freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_IOP-5.json

[{"O": 0.00028705, "H": 0.00028983, "L": 0.00028705, "C": 0.00028983, "V": 1122.40468136, "T": "2017-11-19T05:55:00", "BV": 0.32511819}, {"O": 0.00028978, "H": 0.00029098, "L": 0.00028975, "C": 0.00029098, "V": 3124.7868419, "T": "2017-11-19T06:00:00", "BV": 0.90606757}, {"O": 0.00029098, "H": 0.000293, "L": 0.00029098, "C": 0.00029227, "V": 101.22466241, "T": "2017-11-19T06:05:00", "BV": 0.02961716}, {"O": 0.00029226, "H": 0.00029562, "L": 0.00029226, "C": 0.00029519, "V": 1754.7995443, "T": "2017-11-19T06:10:00", "BV": 0.51720262}, {"O": 0.00029519, "H": 0.00029519, "L": 0.00029506, "C": 0.00029506, "V": 69.18478138, "T": "2017-11-19T06:15:00", "BV": 0.02041766}, {"O": 0.00029312, "H": 0.00029506, "L": 0.00029312, "C": 0.00029501, "V": 860.39763011, "T": "2017-11-19T06:20:00", "BV": 0.25382122}, {"O": 0.00029506, "H": 0.0002966, "L": 0.00029506, "C": 0.0002966, "V": 1317.50108967, "T": "2017-11-19T06:25:00", "BV": 0.38970363}, {"O": 0.0002966, "H": 0.0002966, "L": 0.00029535, "C": 0.00029535, "V": 2063.48974074, "T": "2017-11-19T06:30:00", "BV": 0.60957727}, {"O": 0.00029535, "H": 0.00029535, "L": 0.00029535, "C": 0.00029535, "V": 780.88112916, "T": "2017-11-19T06:35:00", "BV": 0.2306332}, {"O": 0.00029535, "H": 0.00031425, "L": 0.00029535, "C": 0.00031295, "V": 19551.02239374, "T": "2017-11-19T06:40:00", "BV": 5.98583816}, {"O": 0.00031295, "H": 0.000325, "L": 0.00031051, "C": 0.00032429, "V": 18461.16660462, "T": "2017-11-19T06:45:00", "BV": 5.90192447}, {"O": 0.00032063, "H": 0.00032427, "L": 0.00030212, "C": 0.00030743, "V": 13403.28066666, "T": "2017-11-19T06:50:00", "BV": 4.17508287}, {"O": 0.0003078, "H": 0.00031898, "L": 0.00030774, "C": 0.00031898, "V": 9943.4734498, "T": "2017-11-19T06:55:00", "BV": 3.11245082}, {"O": 0.00031699, "H": 0.00032, "L": 0.0003138, "C": 0.00031404, "V": 4724.32581237, "T": "2017-11-19T07:00:00", "BV": 1.49477401}, {"O": 0.0003138, "H": 0.00031797, "L": 0.00031379, "C": 0.00031644, "V": 4960.12389137, "T": "2017-11-19T07:05:00", "BV": 1.56755865}, {"O": 0.00031324, "H": 0.00031326, "L": 0.00030925, "C": 0.00030925, "V": 1389.80713935, "T": "2017-11-19T07:10:00", "BV": 0.43464242}, {"O": 0.00030925, "H": 0.00030925, "L": 0.00030175, "C": 0.00030642, "V": 3837.59879272, "T": "2017-11-19T07:15:00", "BV": 1.16392993}, {"O": 0.00030634, "H": 0.000319, "L": 0.00030634, "C": 0.00031636, "V": 5130.19956315, "T": "2017-11-19T07:20:00", "BV": 1.60991516}, {"O": 0.00031636, "H": 0.00032239, "L": 0.00030659, "C": 0.00032239, "V": 7152.84335491, "T": "2017-11-19T07:25:00", "BV": 2.28222777}, {"O": 0.00031998, "H": 0.00031999, "L": 0.00031039, "C": 0.000311, "V": 4730.79515722, "T": "2017-11-19T07:30:00", "BV": 1.49612452}, {"O": 0.000312, "H": 0.0003136, "L": 0.00030753, "C": 0.00030755, "V": 3222.2544536, "T": "2017-11-19T07:35:00", "BV": 0.99567146}, {"O": 0.00030954, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 567.88585669, "T": "2017-11-19T07:40:00", "BV": 0.17501583}, {"O": 0.00031, "H": 0.00031, "L": 0.00030755, "C": 0.00031, "V": 374.29080373, "T": "2017-11-19T07:45:00", "BV": 0.11595824}, {"O": 0.00030757, "H": 0.00031, "L": 0.0003, "C": 0.0003, "V": 6622.50682969, "T": "2017-11-19T07:50:00", "BV": 2.00468886}, {"O": 0.00030007, "H": 0.00030007, "L": 0.00029791, "C": 0.00029863, "V": 2427.6657409, "T": "2017-11-19T07:55:00", "BV": 0.72496919}, {"O": 0.00029865, "H": 0.00030697, "L": 0.00029864, "C": 0.0003069, "V": 2127.10808194, "T": "2017-11-19T08:00:00", "BV": 0.64600053}, {"O": 0.0003053, "H": 0.00031617, "L": 0.0003053, "C": 0.000312, "V": 2478.34277691, "T": "2017-11-19T08:05:00", "BV": 0.77085433}, {"O": 0.00031009, "H": 0.00031009, "L": 0.00030906, "C": 0.00031, "V": 146.39866517, "T": "2017-11-19T08:10:00", "BV": 0.04536307}, {"O": 0.00031011, "H": 0.00031011, "L": 0.00030492, "C": 0.00030495, "V": 2455.39032552, "T": "2017-11-19T08:15:00", "BV": 0.75060128}, {"O": 0.000308, "H": 0.000308, "L": 0.00030766, "C": 0.00030766, "V": 202.77950572, "T": "2017-11-19T08:20:00", "BV": 0.06239866}, {"O": 0.00030767, "H": 0.00030948, "L": 0.00030575, "C": 0.00030575, "V": 615.97983805, "T": "2017-11-19T08:25:00", "BV": 0.18896006}, {"O": 0.00030575, "H": 0.00031244, "L": 0.0003046, "C": 0.0003057, "V": 4051.40870183, "T": "2017-11-19T08:30:00", "BV": 1.24578225}, {"O": 0.0003057, "H": 0.0003057, "L": 0.00030112, "C": 0.00030112, "V": 2880.79468717, "T": "2017-11-19T08:35:00", "BV": 0.87413822}, {"O": 0.00030166, "H": 0.00030166, "L": 0.00029995, "C": 0.00029995, "V": 2394.44475189, "T": "2017-11-19T08:40:00", "BV": 0.71873154}, {"O": 0.00030028, "H": 0.00030066, "L": 0.00029995, "C": 0.00029995, "V": 863.1819686, "T": "2017-11-19T08:45:00", "BV": 0.25903046}, {"O": 0.00029998, "H": 0.00030382, "L": 0.00029996, "C": 0.00030367, "V": 596.51051098, "T": "2017-11-19T08:50:00", "BV": 0.18028938}, {"O": 0.0003038, "H": 0.00030501, "L": 0.0003005, "C": 0.00030501, "V": 2057.36481148, "T": "2017-11-19T08:55:00", "BV": 0.62389142}, {"O": 0.00030495, "H": 0.00030495, "L": 0.0003007, "C": 0.00030475, "V": 582.98860948, "T": "2017-11-19T09:00:00", "BV": 0.1776506}, {"O": 0.00030473, "H": 0.00030473, "L": 0.00030061, "C": 0.0003047, "V": 238.71646255, "T": "2017-11-19T09:05:00", "BV": 0.07253666}, {"O": 0.00030125, "H": 0.00030469, "L": 0.00030028, "C": 0.00030469, "V": 946.01087832, "T": "2017-11-19T09:10:00", "BV": 0.28541638}, {"O": 0.00030256, "H": 0.00030473, "L": 0.00030256, "C": 0.00030473, "V": 203.54791818, "T": "2017-11-19T09:15:00", "BV": 0.06185882}, {"O": 0.00030473, "H": 0.00030473, "L": 0.00030396, "C": 0.00030396, "V": 443.76460229, "T": "2017-11-19T09:20:00", "BV": 0.13522708}, {"O": 0.00030396, "H": 0.00030473, "L": 0.00030256, "C": 0.00030256, "V": 592.51904583, "T": "2017-11-19T09:25:00", "BV": 0.17995597}, {"O": 0.00030256, "H": 0.00030395, "L": 0.00030192, "C": 0.00030395, "V": 852.66572282, "T": "2017-11-19T09:30:00", "BV": 0.25814122}, {"O": 0.00030394, "H": 0.00030394, "L": 0.0003039, "C": 0.0003039, "V": 309.8172806, "T": "2017-11-19T09:35:00", "BV": 0.09416389}, {"O": 0.0003039, "H": 0.0003039, "L": 0.0003039, "C": 0.0003039, "V": 112.09899007, "T": "2017-11-19T09:40:00", "BV": 0.03406686}, {"O": 0.00030393, "H": 0.00030393, "L": 0.00030195, "C": 0.00030195, "V": 57.2505328, "T": "2017-11-19T09:45:00", "BV": 0.01739262}, {"O": 0.00030225, "H": 0.00030393, "L": 0.00030225, "C": 0.00030393, "V": 570.9524021, "T": "2017-11-19T09:50:00", "BV": 0.17345932}, {"O": 0.00030225, "H": 0.00030508, "L": 0.00030225, "C": 0.00030508, "V": 2400.95776374, "T": "2017-11-19T09:55:00", "BV": 0.73050147}, {"O": 0.00030551, "H": 0.00032, "L": 0.00030551, "C": 0.000319, "V": 8674.46041265, "T": "2017-11-19T10:00:00", "BV": 2.72923253}, {"O": 0.000319, "H": 0.00031999, "L": 0.00031347, "C": 0.0003199, "V": 4092.88083453, "T": "2017-11-19T10:05:00", "BV": 1.30475897}, {"O": 0.00031974, "H": 0.00031974, "L": 0.00031496, "C": 0.00031555, "V": 2271.71816394, "T": "2017-11-19T10:10:00", "BV": 0.71888654}, {"O": 0.00031555, "H": 0.00031555, "L": 0.00031347, "C": 0.00031555, "V": 150.05189102, "T": "2017-11-19T10:15:00", "BV": 0.04726451}, {"O": 0.00031471, "H": 0.00031471, "L": 0.000311, "C": 0.000311, "V": 1863.48878555, "T": "2017-11-19T10:20:00", "BV": 0.58548396}, {"O": 0.00031213, "H": 0.00031213, "L": 0.00030372, "C": 0.00030372, "V": 3557.26426011, "T": "2017-11-19T10:25:00", "BV": 1.09963051}, {"O": 0.00030378, "H": 0.000308, "L": 0.00030378, "C": 0.00030775, "V": 208.09681375, "T": "2017-11-19T10:30:00", "BV": 0.06343857}, {"O": 0.00030739, "H": 0.00030927, "L": 0.00030739, "C": 0.00030796, "V": 770.12888046, "T": "2017-11-19T10:35:00", "BV": 0.23721051}, {"O": 0.00030927, "H": 0.00031017, "L": 0.0003043, "C": 0.0003043, "V": 5891.73417718, "T": "2017-11-19T10:40:00", "BV": 1.8142516}, {"O": 0.00030876, "H": 0.0003088, "L": 0.00030412, "C": 0.00030418, "V": 1919.24930732, "T": "2017-11-19T10:45:00", "BV": 0.59052687}, {"O": 0.00030464, "H": 0.0003088, "L": 0.00030464, "C": 0.00030875, "V": 3794.26684449, "T": "2017-11-19T10:50:00", "BV": 1.16976379}, {"O": 0.00030875, "H": 0.00030875, "L": 0.00030761, "C": 0.00030762, "V": 416.34917743, "T": "2017-11-19T10:55:00", "BV": 0.12843694}, {"O": 0.00030762, "H": 0.00030762, "L": 0.00030411, "C": 0.00030523, "V": 1839.66167229, "T": "2017-11-19T11:00:00", "BV": 0.56040589}, {"O": 0.00030523, "H": 0.00030523, "L": 0.00030372, "C": 0.00030372, "V": 1005.00530104, "T": "2017-11-19T11:05:00", "BV": 0.3062729}, {"O": 0.000304, "H": 0.00030875, "L": 0.000304, "C": 0.00030875, "V": 229.22146895, "T": "2017-11-19T11:10:00", "BV": 0.0701121}, {"O": 0.00030875, "H": 0.00031087, "L": 0.00030372, "C": 0.00030871, "V": 3976.07533426, "T": "2017-11-19T11:15:00", "BV": 1.22760436}, {"O": 0.00030871, "H": 0.00031574, "L": 0.0003069, "C": 0.0003121, "V": 1189.44627593, "T": "2017-11-19T11:20:00", "BV": 0.36813483}, {"O": 0.0003134, "H": 0.00031506, "L": 0.0003134, "C": 0.00031506, "V": 833.76153815, "T": "2017-11-19T11:25:00", "BV": 0.26249669}, {"O": 0.00031522, "H": 0.00031522, "L": 0.00031, "C": 0.00031, "V": 625.59819453, "T": "2017-11-19T11:30:00", "BV": 0.19562269}, {"O": 0.00031, "H": 0.00031573, "L": 0.00030883, "C": 0.00031573, "V": 1672.75485069, "T": "2017-11-19T11:35:00", "BV": 0.52445455}, {"O": 0.00031131, "H": 0.00031135, "L": 0.00030883, "C": 0.00030895, "V": 1541.97540892, "T": "2017-11-19T11:40:00", "BV": 0.47740439}, {"O": 0.00030902, "H": 0.0003169, "L": 0.00030902, "C": 0.0003122, "V": 2683.48020245, "T": "2017-11-19T11:45:00", "BV": 0.84075321}, {"O": 0.00031222, "H": 0.000313, "L": 0.00031222, "C": 0.000313, "V": 199.92406562, "T": "2017-11-19T11:50:00", "BV": 0.06252427}, {"O": 0.00031227, "H": 0.00031227, "L": 0.0003099, "C": 0.0003099, "V": 2423.60703665, "T": "2017-11-19T11:55:00", "BV": 0.7515175}, {"O": 0.00030902, "H": 0.00030994, "L": 0.00030802, "C": 0.00030805, "V": 1832.43626899, "T": "2017-11-19T12:00:00", "BV": 0.56562415}, {"O": 0.00031257, "H": 0.00031258, "L": 0.00031191, "C": 0.00031191, "V": 87.26507601, "T": "2017-11-19T12:05:00", "BV": 0.02725247}, {"O": 0.00031184, "H": 0.00031191, "L": 0.000308, "C": 0.000308, "V": 1599.14977448, "T": "2017-11-19T12:10:00", "BV": 0.49311499}, {"O": 0.000308, "H": 0.00030801, "L": 0.000308, "C": 0.00030801, "V": 58.42325476, "T": "2017-11-19T12:15:00", "BV": 0.01799477}, {"O": 0.00030801, "H": 0.00031192, "L": 0.00030801, "C": 0.00031171, "V": 98.70389219, "T": "2017-11-19T12:20:00", "BV": 0.03064549}, {"O": 0.00031171, "H": 0.00031171, "L": 0.00031171, "C": 0.00031171, "V": 296.15215188, "T": "2017-11-19T12:25:00", "BV": 0.09231357}, {"O": 0.00031171, "H": 0.00031195, "L": 0.00031171, "C": 0.00031171, "V": 390.17724936, "T": "2017-11-19T12:30:00", "BV": 0.12170641}, {"O": 0.0003117, "H": 0.00031171, "L": 0.00031126, "C": 0.00031126, "V": 1006.33647252, "T": "2017-11-19T12:35:00", "BV": 0.31366264}, {"O": 0.00031121, "H": 0.00031121, "L": 0.0003095, "C": 0.0003095, "V": 36.98159497, "T": "2017-11-19T12:40:00", "BV": 0.01149878}, {"O": 0.00030911, "H": 0.00030911, "L": 0.000305, "C": 0.000305, "V": 833.88132086, "T": "2017-11-19T12:45:00", "BV": 0.25575317}, {"O": 0.00030553, "H": 0.00030553, "L": 0.00030054, "C": 0.0003012, "V": 1178.15976192, "T": "2017-11-19T12:50:00", "BV": 0.35651428}, {"O": 0.0003017, "H": 0.0003017, "L": 0.00029661, "C": 0.0002967, "V": 3688.50886035, "T": "2017-11-19T12:55:00", "BV": 1.10253857}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029474, "C": 0.00029489, "V": 3935.3523434, "T": "2017-11-19T13:00:00", "BV": 1.16529319}, {"O": 0.0002949, "H": 0.00029491, "L": 0.00029488, "C": 0.00029489, "V": 368.87458329, "T": "2017-11-19T13:05:00", "BV": 0.10877985}, {"O": 0.00029474, "H": 0.00029622, "L": 0.00029213, "C": 0.00029622, "V": 420.08490433, "T": "2017-11-19T13:10:00", "BV": 0.1237906}, {"O": 0.00029497, "H": 0.00029684, "L": 0.00028887, "C": 0.00028945, "V": 8469.18254879, "T": "2017-11-19T13:15:00", "BV": 2.45949932}, {"O": 0.00028934, "H": 0.00029472, "L": 0.00028568, "C": 0.00028951, "V": 2296.98695246, "T": "2017-11-19T13:20:00", "BV": 0.65924572}, {"O": 0.0002944, "H": 0.00029442, "L": 0.00029368, "C": 0.00029402, "V": 3078.21777885, "T": "2017-11-19T13:25:00", "BV": 0.9057266}, {"O": 0.00029402, "H": 0.0002965, "L": 0.00029402, "C": 0.0002965, "V": 223.32158859, "T": "2017-11-19T13:30:00", "BV": 0.06619255}, {"O": 0.00029703, "H": 0.00029808, "L": 0.00029652, "C": 0.00029656, "V": 524.0979416, "T": "2017-11-19T13:35:00", "BV": 0.15571344}, {"O": 0.00029656, "H": 0.00029733, "L": 0.0002965, "C": 0.00029733, "V": 1227.66942829, "T": "2017-11-19T13:40:00", "BV": 0.36416521}, {"O": 0.00029733, "H": 0.00029733, "L": 0.00029622, "C": 0.00029671, "V": 1966.57562369, "T": "2017-11-19T13:45:00", "BV": 0.58324814}, {"O": 0.00029671, "H": 0.00029671, "L": 0.0002951, "C": 0.0002951, "V": 809.73123675, "T": "2017-11-19T13:50:00", "BV": 0.23989592}, {"O": 0.00029733, "H": 0.00029733, "L": 0.00029, "C": 0.00029, "V": 1566.96598163, "T": "2017-11-19T13:55:00", "BV": 0.461317}, {"O": 0.00029041, "H": 0.00029392, "L": 0.00029041, "C": 0.00029392, "V": 215.24533218, "T": "2017-11-19T14:00:00", "BV": 0.06322734}, {"O": 0.00029391, "H": 0.00029394, "L": 0.00029072, "C": 0.00029072, "V": 2213.94825193, "T": "2017-11-19T14:05:00", "BV": 0.64557642}, {"O": 0.00029104, "H": 0.00029198, "L": 0.00029, "C": 0.00029198, "V": 1049.22173069, "T": "2017-11-19T14:10:00", "BV": 0.30475979}, {"O": 0.00029085, "H": 0.000292, "L": 0.00029, "C": 0.000292, "V": 360.80673956, "T": "2017-11-19T14:15:00", "BV": 0.1048724}, {"O": 0.00029201, "H": 0.00029305, "L": 0.000292, "C": 0.000292, "V": 5717.10941201, "T": "2017-11-19T14:20:00", "BV": 1.67345589}, {"O": 0.000292, "H": 0.000292, "L": 0.00028352, "C": 0.00028352, "V": 5497.30109282, "T": "2017-11-19T14:25:00", "BV": 1.56627468}, {"O": 0.00028348, "H": 0.00028351, "L": 0.00028194, "C": 0.000283, "V": 5075.39940001, "T": "2017-11-19T14:30:00", "BV": 1.43501823}, {"O": 0.000283, "H": 0.000283, "L": 0.00028194, "C": 0.000283, "V": 2066.24105823, "T": "2017-11-19T14:35:00", "BV": 0.58405498}, {"O": 0.000283, "H": 0.00028489, "L": 0.0002821, "C": 0.00028489, "V": 10905.50297794, "T": "2017-11-19T14:40:00", "BV": 3.08629901}, {"O": 0.00028638, "H": 0.0002899, "L": 0.00028497, "C": 0.0002899, "V": 748.22428268, "T": "2017-11-19T14:45:00", "BV": 0.21472698}, {"O": 0.0002899, "H": 0.00029222, "L": 0.00028812, "C": 0.00029, "V": 3095.06465174, "T": "2017-11-19T14:50:00", "BV": 0.89733386}, {"O": 0.00029, "H": 0.00029262, "L": 0.00028485, "C": 0.00028552, "V": 2331.18967015, "T": "2017-11-19T14:55:00", "BV": 0.66936712}, {"O": 0.00028832, "H": 0.00028996, "L": 0.00028832, "C": 0.00028987, "V": 2438.50455867, "T": "2017-11-19T15:00:00", "BV": 0.7058709}, {"O": 0.000289, "H": 0.00028996, "L": 0.00028891, "C": 0.00028996, "V": 419.72151374, "T": "2017-11-19T15:05:00", "BV": 0.12155835}, {"O": 0.00028979, "H": 0.00029178, "L": 0.00028837, "C": 0.00029178, "V": 2019.51321013, "T": "2017-11-19T15:10:00", "BV": 0.58566755}, {"O": 0.00029178, "H": 0.00029179, "L": 0.00028868, "C": 0.00029001, "V": 1312.3725151, "T": "2017-11-19T15:15:00", "BV": 0.38206338}, {"O": 0.00029001, "H": 0.00029262, "L": 0.00029, "C": 0.00029003, "V": 909.51653525, "T": "2017-11-19T15:20:00", "BV": 0.2654263}, {"O": 0.00029262, "H": 0.00029397, "L": 0.000291, "C": 0.00029262, "V": 298.06126348, "T": "2017-11-19T15:25:00", "BV": 0.08742484}, {"O": 0.000291, "H": 0.000291, "L": 0.00028868, "C": 0.000291, "V": 361.36244952, "T": "2017-11-19T15:30:00", "BV": 0.10440938}, {"O": 0.00029096, "H": 0.000291, "L": 0.00028841, "C": 0.00028841, "V": 1889.94109487, "T": "2017-11-19T15:35:00", "BV": 0.5463012}, {"O": 0.00028841, "H": 0.00028843, "L": 0.00028841, "C": 0.00028841, "V": 206.5579922, "T": "2017-11-19T15:40:00", "BV": 0.05957405}, {"O": 0.00028842, "H": 0.00029098, "L": 0.00028841, "C": 0.00029098, "V": 204.3127607, "T": "2017-11-19T15:45:00", "BV": 0.05893127}, {"O": 0.000289, "H": 0.000289, "L": 0.00028841, "C": 0.00028841, "V": 199.65233683, "T": "2017-11-19T15:50:00", "BV": 0.05769578}, {"O": 0.00028841, "H": 0.000289, "L": 0.00028841, "C": 0.000289, "V": 232.9768889, "T": "2017-11-19T15:55:00", "BV": 0.0672713}, {"O": 0.000289, "H": 0.00029162, "L": 0.000289, "C": 0.00029155, "V": 1545.31791494, "T": "2017-11-19T16:00:00", "BV": 0.44693993}, {"O": 0.0002913, "H": 0.00029156, "L": 0.0002913, "C": 0.00029155, "V": 36.41904057, "T": "2017-11-19T16:05:00", "BV": 0.01061104}, {"O": 0.00029145, "H": 0.00029155, "L": 0.00029145, "C": 0.00029147, "V": 201.35701126, "T": "2017-11-19T16:10:00", "BV": 0.05869424}, {"O": 0.00029146, "H": 0.00029146, "L": 0.00029, "C": 0.00029, "V": 196.50040069, "T": "2017-11-19T16:20:00", "BV": 0.05700508}, {"O": 0.00029, "H": 0.00029, "L": 0.00028941, "C": 0.00028941, "V": 109.01786872, "T": "2017-11-19T16:25:00", "BV": 0.03160027}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 115.6979268, "T": "2017-11-19T16:30:00", "BV": 0.03355235}, {"O": 0.0002896, "H": 0.0002896, "L": 0.0002896, "C": 0.0002896, "V": 37.70035528, "T": "2017-11-19T16:35:00", "BV": 0.01091802}, {"O": 0.0002896, "H": 0.00029821, "L": 0.00028842, "C": 0.00029821, "V": 4099.17881199, "T": "2017-11-19T16:40:00", "BV": 1.20219508}, {"O": 0.00029822, "H": 0.00031, "L": 0.00029821, "C": 0.00031, "V": 16284.75450962, "T": "2017-11-19T16:45:00", "BV": 4.95124377}, {"O": 0.00030645, "H": 0.000329, "L": 0.00030645, "C": 0.000322, "V": 55732.24099973, "T": "2017-11-19T16:50:00", "BV": 17.90840614}, {"O": 0.000322, "H": 0.000335, "L": 0.000322, "C": 0.000335, "V": 24658.76877314, "T": "2017-11-19T16:55:00", "BV": 8.10740183}, {"O": 0.000335, "H": 0.00034034, "L": 0.000322, "C": 0.000335, "V": 40284.49143104, "T": "2017-11-19T17:00:00", "BV": 13.58443699}, {"O": 0.000335, "H": 0.00033712, "L": 0.00032219, "C": 0.00033015, "V": 13111.26675203, "T": "2017-11-19T17:05:00", "BV": 4.3159182}, {"O": 0.00033033, "H": 0.00033399, "L": 0.00030411, "C": 0.00030921, "V": 20276.59065187, "T": "2017-11-19T17:10:00", "BV": 6.46757873}, {"O": 0.00031032, "H": 0.00032501, "L": 0.00030921, "C": 0.00032485, "V": 10682.58061208, "T": "2017-11-19T17:15:00", "BV": 3.39485554}, {"O": 0.00032496, "H": 0.000325, "L": 0.00031517, "C": 0.0003154, "V": 6251.27727775, "T": "2017-11-19T17:20:00", "BV": 1.99903533}, {"O": 0.00031547, "H": 0.00031603, "L": 0.0003, "C": 0.00030925, "V": 24093.26671682, "T": "2017-11-19T17:25:00", "BV": 7.4832238}, {"O": 0.00030913, "H": 0.0003178, "L": 0.00030412, "C": 0.000314, "V": 3905.89756896, "T": "2017-11-19T17:30:00", "BV": 1.20444565}, {"O": 0.00031383, "H": 0.00031383, "L": 0.000303, "C": 0.00030321, "V": 6223.7422279, "T": "2017-11-19T17:35:00", "BV": 1.89689067}, {"O": 0.00030321, "H": 0.0003062, "L": 0.0003032, "C": 0.00030614, "V": 1837.96646783, "T": "2017-11-19T17:40:00", "BV": 0.56189299}, {"O": 0.00030465, "H": 0.00030606, "L": 0.0003003, "C": 0.0003003, "V": 11553.80440548, "T": "2017-11-19T17:45:00", "BV": 3.4996786}, {"O": 0.000301, "H": 0.00030316, "L": 0.00029205, "C": 0.00030132, "V": 3752.53245572, "T": "2017-11-19T17:50:00", "BV": 1.10621436}, {"O": 0.00030223, "H": 0.00030465, "L": 0.00029, "C": 0.00029939, "V": 12998.18163238, "T": "2017-11-19T17:55:00", "BV": 3.86508797}, {"O": 0.00029939, "H": 0.0003, "L": 0.00029166, "C": 0.0002996, "V": 3662.99966653, "T": "2017-11-19T18:00:00", "BV": 1.095233}, {"O": 0.00029611, "H": 0.00029611, "L": 0.00028277, "C": 0.00028277, "V": 7376.66526333, "T": "2017-11-19T18:05:00", "BV": 2.13611302}, {"O": 0.00028192, "H": 0.0002823, "L": 0.00027996, "C": 0.00027996, "V": 7139.07197283, "T": "2017-11-19T18:10:00", "BV": 2.00245913}, {"O": 0.00028, "H": 0.00028284, "L": 0.00027734, "C": 0.00028284, "V": 5046.55258941, "T": "2017-11-19T18:15:00", "BV": 1.41060938}, {"O": 0.00028221, "H": 0.00028995, "L": 0.00028221, "C": 0.00028745, "V": 2283.23643137, "T": "2017-11-19T18:20:00", "BV": 0.65464423}, {"O": 0.00028745, "H": 0.00029208, "L": 0.00028509, "C": 0.00029208, "V": 4163.84309252, "T": "2017-11-19T18:25:00", "BV": 1.1995433}, {"O": 0.00029214, "H": 0.00030589, "L": 0.00029208, "C": 0.00030589, "V": 12512.22354461, "T": "2017-11-19T18:30:00", "BV": 3.7502315}, {"O": 0.00030589, "H": 0.00030589, "L": 0.00029573, "C": 0.0003, "V": 2627.2715244, "T": "2017-11-19T18:35:00", "BV": 0.7880685}, {"O": 0.00029889, "H": 0.000305, "L": 0.00029889, "C": 0.000305, "V": 1351.94916797, "T": "2017-11-19T18:40:00", "BV": 0.4068139}, {"O": 0.000305, "H": 0.00030974, "L": 0.00029889, "C": 0.00029889, "V": 8033.82603641, "T": "2017-11-19T18:45:00", "BV": 2.42756974}, {"O": 0.00029935, "H": 0.0003085, "L": 0.00029887, "C": 0.0003085, "V": 3351.12185277, "T": "2017-11-19T18:50:00", "BV": 1.00685737}, {"O": 0.00030595, "H": 0.00030595, "L": 0.00029972, "C": 0.00029999, "V": 693.04286737, "T": "2017-11-19T18:55:00", "BV": 0.21080907}, {"O": 0.00029999, "H": 0.000304, "L": 0.00029887, "C": 0.00030389, "V": 2042.17231733, "T": "2017-11-19T19:00:00", "BV": 0.61416582}, {"O": 0.00030382, "H": 0.00030389, "L": 0.00029309, "C": 0.00029309, "V": 3770.6022019, "T": "2017-11-19T19:05:00", "BV": 1.11838834}, {"O": 0.00029276, "H": 0.00029559, "L": 0.0002881, "C": 0.00029559, "V": 2960.3255233, "T": "2017-11-19T19:10:00", "BV": 0.86065654}, {"O": 0.00029921, "H": 0.00029931, "L": 0.00029589, "C": 0.00029931, "V": 802.10496843, "T": "2017-11-19T19:15:00", "BV": 0.23957072}, {"O": 0.00029623, "H": 0.000297, "L": 0.00029621, "C": 0.00029628, "V": 113.83992364, "T": "2017-11-19T19:20:00", "BV": 0.03373643}, {"O": 0.00029612, "H": 0.00029959, "L": 0.00029612, "C": 0.00029959, "V": 405.10099981, "T": "2017-11-19T19:25:00", "BV": 0.1212907}, {"O": 0.00029959, "H": 0.00030026, "L": 0.00029922, "C": 0.00029922, "V": 1877.70907143, "T": "2017-11-19T19:30:00", "BV": 0.56307482}, {"O": 0.00029657, "H": 0.00030503, "L": 0.00029657, "C": 0.00030503, "V": 3570.0437895, "T": "2017-11-19T19:35:00", "BV": 1.08056287}, {"O": 0.00030515, "H": 0.00031626, "L": 0.00030515, "C": 0.00030527, "V": 11017.25845994, "T": "2017-11-19T19:40:00", "BV": 3.41686326}, {"O": 0.00030758, "H": 0.00031366, "L": 0.00030426, "C": 0.00030426, "V": 740.35988999, "T": "2017-11-19T19:45:00", "BV": 0.22708023}, {"O": 0.00030426, "H": 0.00031197, "L": 0.00030426, "C": 0.00030999, "V": 5944.92765989, "T": "2017-11-19T19:50:00", "BV": 1.83887138}, {"O": 0.00030821, "H": 0.00030821, "L": 0.0003016, "C": 0.00030679, "V": 1202.75286696, "T": "2017-11-19T19:55:00", "BV": 0.36459468}, {"O": 0.00030267, "H": 0.00030267, "L": 0.00030245, "C": 0.00030246, "V": 531.47635347, "T": "2017-11-19T20:00:00", "BV": 0.16076238}, {"O": 0.0003025, "H": 0.00030427, "L": 0.0003, "C": 0.0003, "V": 1988.94109351, "T": "2017-11-19T20:05:00", "BV": 0.6003813}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029159, "C": 0.00029166, "V": 3056.91763122, "T": "2017-11-19T20:10:00", "BV": 0.89943693}, {"O": 0.00029272, "H": 0.0002971, "L": 0.00028825, "C": 0.00029664, "V": 2826.40097025, "T": "2017-11-19T20:15:00", "BV": 0.82012648}, {"O": 0.00029643, "H": 0.00029643, "L": 0.0002881, "C": 0.00029207, "V": 862.83862696, "T": "2017-11-19T20:20:00", "BV": 0.25100225}, {"O": 0.00028851, "H": 0.00029, "L": 0.0002885, "C": 0.00029, "V": 344.3547594, "T": "2017-11-19T20:25:00", "BV": 0.09937992}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 652.85122404, "T": "2017-11-19T20:30:00", "BV": 0.18932682}, {"O": 0.00029, "H": 0.00029, "L": 0.00028806, "C": 0.00028894, "V": 2304.57943572, "T": "2017-11-19T20:35:00", "BV": 0.66494877}, {"O": 0.0002889, "H": 0.0002928, "L": 0.0002875, "C": 0.0002875, "V": 2718.70424056, "T": "2017-11-19T20:40:00", "BV": 0.7886345}, {"O": 0.00029276, "H": 0.00029452, "L": 0.00029276, "C": 0.00029452, "V": 590.20872267, "T": "2017-11-19T20:45:00", "BV": 0.1732545}, {"O": 0.00029456, "H": 0.00029664, "L": 0.000292, "C": 0.00029663, "V": 1275.83727858, "T": "2017-11-19T20:50:00", "BV": 0.37716173}, {"O": 0.00029663, "H": 0.00029663, "L": 0.00029295, "C": 0.0002931, "V": 315.68034763, "T": "2017-11-19T20:55:00", "BV": 0.09276511}, {"O": 0.00029479, "H": 0.00029479, "L": 0.00029437, "C": 0.00029479, "V": 640.85178914, "T": "2017-11-19T21:00:00", "BV": 0.18891514}, {"O": 0.00029394, "H": 0.00029478, "L": 0.000285, "C": 0.00029478, "V": 1094.98766261, "T": "2017-11-19T21:05:00", "BV": 0.31603395}, {"O": 0.00029478, "H": 0.00029478, "L": 0.0002936, "C": 0.0002936, "V": 1189.46408866, "T": "2017-11-19T21:10:00", "BV": 0.34927332}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029133, "C": 0.00029133, "V": 113.99097742, "T": "2017-11-19T21:15:00", "BV": 0.03327425}, {"O": 0.00029232, "H": 0.00029232, "L": 0.00028622, "C": 0.00028622, "V": 1360.9304234, "T": "2017-11-19T21:20:00", "BV": 0.39022189}, {"O": 0.000292, "H": 0.000292, "L": 0.00028929, "C": 0.00029, "V": 195.76237405, "T": "2017-11-19T21:25:00", "BV": 0.05688102}, {"O": 0.00029188, "H": 0.00029316, "L": 0.00029188, "C": 0.00029316, "V": 557.63434638, "T": "2017-11-19T21:30:00", "BV": 0.16304753}, {"O": 0.00029414, "H": 0.00029662, "L": 0.00029414, "C": 0.00029662, "V": 421.11304903, "T": "2017-11-19T21:35:00", "BV": 0.12433753}, {"O": 0.00029587, "H": 0.00029798, "L": 0.00029479, "C": 0.00029585, "V": 1132.09321651, "T": "2017-11-19T21:40:00", "BV": 0.33596315}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029585, "C": 0.00029585, "V": 5.36646679, "T": "2017-11-19T21:45:00", "BV": 0.00158766}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029479, "C": 0.00029585, "V": 363.25493646, "T": "2017-11-19T21:50:00", "BV": 0.10731518}, {"O": 0.00029585, "H": 0.00029585, "L": 0.00029491, "C": 0.00029491, "V": 1061.83601846, "T": "2017-11-19T21:55:00", "BV": 0.3141379}, {"O": 0.00029497, "H": 0.00029585, "L": 0.00029497, "C": 0.00029585, "V": 76.17909852, "T": "2017-11-19T22:00:00", "BV": 0.02247353}, {"O": 0.00029749, "H": 0.00029798, "L": 0.00029585, "C": 0.00029749, "V": 199.82465576, "T": "2017-11-19T22:05:00", "BV": 0.05950523}, {"O": 0.00029749, "H": 0.00029807, "L": 0.00029749, "C": 0.00029807, "V": 627.81293618, "T": "2017-11-19T22:10:00", "BV": 0.18705678}, {"O": 0.00029798, "H": 0.00030189, "L": 0.00029798, "C": 0.00030189, "V": 2284.8214752, "T": "2017-11-19T22:15:00", "BV": 0.68314576}, {"O": 0.00030172, "H": 0.00030589, "L": 0.00029806, "C": 0.00030584, "V": 775.57736575, "T": "2017-11-19T22:20:00", "BV": 0.23581804}, {"O": 0.00030594, "H": 0.00030907, "L": 0.0003058, "C": 0.00030904, "V": 1974.98202891, "T": "2017-11-19T22:25:00", "BV": 0.610143}, {"O": 0.00030904, "H": 0.00031024, "L": 0.00030899, "C": 0.00030983, "V": 1568.49342837, "T": "2017-11-19T22:30:00", "BV": 0.48595261}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030189, "C": 0.00030281, "V": 330.80901978, "T": "2017-11-19T22:35:00", "BV": 0.10053921}, {"O": 0.00030281, "H": 0.00030578, "L": 0.00029479, "C": 0.00029479, "V": 1306.24714407, "T": "2017-11-19T22:40:00", "BV": 0.39190644}, {"O": 0.00029479, "H": 0.00029965, "L": 0.00029478, "C": 0.00029487, "V": 139.35422922, "T": "2017-11-19T22:45:00", "BV": 0.04109301}, {"O": 0.0002995, "H": 0.00029953, "L": 0.00029522, "C": 0.00029868, "V": 625.15242957, "T": "2017-11-19T22:50:00", "BV": 0.18595504}, {"O": 0.00029871, "H": 0.00029878, "L": 0.00029871, "C": 0.00029878, "V": 10.0, "T": "2017-11-19T22:55:00", "BV": 0.00298745}, {"O": 0.00029878, "H": 0.00030128, "L": 0.00029878, "C": 0.00030128, "V": 2499.85166713, "T": "2017-11-19T23:00:00", "BV": 0.75003471}, {"O": 0.00030128, "H": 0.00030128, "L": 0.0003012, "C": 0.0003012, "V": 396.65476217, "T": "2017-11-19T23:05:00", "BV": 0.11947778}, {"O": 0.00030128, "H": 0.00030128, "L": 0.0003012, "C": 0.0003012, "V": 125.3510373, "T": "2017-11-19T23:10:00", "BV": 0.03776509}, {"O": 0.00030121, "H": 0.00030484, "L": 0.00030121, "C": 0.00030321, "V": 894.4505966, "T": "2017-11-19T23:15:00", "BV": 0.27173707}, {"O": 0.00030515, "H": 0.00031142, "L": 0.00030515, "C": 0.00031142, "V": 5189.46624129, "T": "2017-11-19T23:20:00", "BV": 1.60636765}, {"O": 0.00031142, "H": 0.00031512, "L": 0.00030652, "C": 0.00030652, "V": 5078.43320806, "T": "2017-11-19T23:25:00", "BV": 1.58607768}, {"O": 0.00030666, "H": 0.00030666, "L": 0.0003, "C": 0.0003, "V": 6180.60049596, "T": "2017-11-19T23:30:00", "BV": 1.86354123}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029617, "C": 0.00029626, "V": 329.2251236, "T": "2017-11-19T23:35:00", "BV": 0.09769986}, {"O": 0.0002986, "H": 0.00030143, "L": 0.00029625, "C": 0.0003004, "V": 926.33310072, "T": "2017-11-19T23:40:00", "BV": 0.27593618}, {"O": 0.00030143, "H": 0.00031464, "L": 0.00030143, "C": 0.00031464, "V": 1146.97514723, "T": "2017-11-19T23:45:00", "BV": 0.35399625}, {"O": 0.00031095, "H": 0.00031394, "L": 0.00030825, "C": 0.00031165, "V": 884.09070156, "T": "2017-11-19T23:50:00", "BV": 0.27623231}, {"O": 0.00031152, "H": 0.00031152, "L": 0.00030821, "C": 0.00031144, "V": 738.08787144, "T": "2017-11-19T23:55:00", "BV": 0.22892121}, {"O": 0.0003114, "H": 0.0003114, "L": 0.00030818, "C": 0.00030818, "V": 219.50646983, "T": "2017-11-20T00:00:00", "BV": 0.06777358}, {"O": 0.00030818, "H": 0.00030818, "L": 0.00029525, "C": 0.00030198, "V": 1623.53124854, "T": "2017-11-20T00:05:00", "BV": 0.48666159}, {"O": 0.00030467, "H": 0.00031179, "L": 0.00030053, "C": 0.00030517, "V": 358.31486809, "T": "2017-11-20T00:10:00", "BV": 0.11065317}, {"O": 0.00030913, "H": 0.00030913, "L": 0.00030515, "C": 0.0003076, "V": 2078.85837765, "T": "2017-11-20T00:15:00", "BV": 0.6393046}, {"O": 0.00030746, "H": 0.00030748, "L": 0.00030746, "C": 0.00030746, "V": 616.33084277, "T": "2017-11-20T00:20:00", "BV": 0.18950023}, {"O": 0.00030795, "H": 0.00030911, "L": 0.00030746, "C": 0.00030911, "V": 846.04641259, "T": "2017-11-20T00:25:00", "BV": 0.26061243}, {"O": 0.000308, "H": 0.00030913, "L": 0.00030746, "C": 0.00030746, "V": 1081.90017461, "T": "2017-11-20T00:30:00", "BV": 0.3342363}, {"O": 0.00030913, "H": 0.00031059, "L": 0.00030913, "C": 0.00031059, "V": 2649.29555759, "T": "2017-11-20T00:35:00", "BV": 0.81916036}, {"O": 0.00031059, "H": 0.00031059, "L": 0.00031059, "C": 0.00031059, "V": 160.58147397, "T": "2017-11-20T00:40:00", "BV": 0.04987499}, {"O": 0.00031059, "H": 0.00031187, "L": 0.00031059, "C": 0.00031187, "V": 575.72327348, "T": "2017-11-20T00:45:00", "BV": 0.1788789}, {"O": 0.00031187, "H": 0.00031605, "L": 0.00031187, "C": 0.00031605, "V": 1860.5880891, "T": "2017-11-20T00:50:00", "BV": 0.58586889}, {"O": 0.00031606, "H": 0.00031904, "L": 0.00031594, "C": 0.00031849, "V": 2969.09619787, "T": "2017-11-20T00:55:00", "BV": 0.94461813}, {"O": 0.00031598, "H": 0.00031823, "L": 0.00031594, "C": 0.00031677, "V": 327.87598444, "T": "2017-11-20T01:00:00", "BV": 0.10363764}, {"O": 0.00031823, "H": 0.00031976, "L": 0.00031821, "C": 0.0003183, "V": 741.63439783, "T": "2017-11-20T01:05:00", "BV": 0.2363058}, {"O": 0.00031831, "H": 0.00031977, "L": 0.0003183, "C": 0.00031977, "V": 171.25144023, "T": "2017-11-20T01:10:00", "BV": 0.05474112}, {"O": 0.0003197, "H": 0.00031998, "L": 0.00031594, "C": 0.00031998, "V": 8313.83678654, "T": "2017-11-20T01:15:00", "BV": 2.64980815}, {"O": 0.00031998, "H": 0.00032597, "L": 0.00031998, "C": 0.00032597, "V": 2212.51551356, "T": "2017-11-20T01:20:00", "BV": 0.71374842}, {"O": 0.00032597, "H": 0.00034, "L": 0.00032574, "C": 0.00034, "V": 28288.10160419, "T": "2017-11-20T01:25:00", "BV": 9.51787814}, {"O": 0.00034001, "H": 0.00034268, "L": 0.000336, "C": 0.0003365, "V": 10809.38368168, "T": "2017-11-20T01:30:00", "BV": 3.68262261}, {"O": 0.00033621, "H": 0.00033621, "L": 0.00032334, "C": 0.00032757, "V": 5319.91444782, "T": "2017-11-20T01:35:00", "BV": 1.76498593}, {"O": 0.00032811, "H": 0.00032811, "L": 0.00032, "C": 0.00032, "V": 9402.95149613, "T": "2017-11-20T01:40:00", "BV": 3.04143419}, {"O": 0.00032004, "H": 0.00032153, "L": 0.00032, "C": 0.00032111, "V": 1398.88189565, "T": "2017-11-20T01:45:00", "BV": 0.4491052}, {"O": 0.00032431, "H": 0.00032432, "L": 0.00032108, "C": 0.00032388, "V": 6085.35889192, "T": "2017-11-20T01:50:00", "BV": 1.95672066}, {"O": 0.00032399, "H": 0.00032569, "L": 0.00032104, "C": 0.00032109, "V": 1798.630935, "T": "2017-11-20T01:55:00", "BV": 0.57815734}, {"O": 0.00032104, "H": 0.00032104, "L": 0.00032104, "C": 0.00032104, "V": 696.78965025, "T": "2017-11-20T02:00:00", "BV": 0.22369734}, {"O": 0.00032104, "H": 0.0003222, "L": 0.000318, "C": 0.00032104, "V": 1815.55567412, "T": "2017-11-20T02:05:00", "BV": 0.58118685}, {"O": 0.00032102, "H": 0.00032399, "L": 0.00032097, "C": 0.00032107, "V": 1890.33358448, "T": "2017-11-20T02:10:00", "BV": 0.60765539}, {"O": 0.00032107, "H": 0.00032399, "L": 0.00032097, "C": 0.00032399, "V": 1403.24549019, "T": "2017-11-20T02:15:00", "BV": 0.4513997}, {"O": 0.00032399, "H": 0.00033, "L": 0.00032399, "C": 0.00033, "V": 690.93951393, "T": "2017-11-20T02:20:00", "BV": 0.22458224}, {"O": 0.00032535, "H": 0.00032644, "L": 0.0003253, "C": 0.00032642, "V": 345.87087571, "T": "2017-11-20T02:25:00", "BV": 0.1127153}, {"O": 0.0003292, "H": 0.000335, "L": 0.00032642, "C": 0.000335, "V": 1552.17120184, "T": "2017-11-20T02:30:00", "BV": 0.51505466}, {"O": 0.000335, "H": 0.000339, "L": 0.0003348, "C": 0.00033897, "V": 2862.31579622, "T": "2017-11-20T02:35:00", "BV": 0.96399413}, {"O": 0.00033896, "H": 0.00033896, "L": 0.00033252, "C": 0.000333, "V": 1124.47171712, "T": "2017-11-20T02:40:00", "BV": 0.37670011}, {"O": 0.00033289, "H": 0.00033289, "L": 0.00033158, "C": 0.000332, "V": 1341.55382996, "T": "2017-11-20T02:45:00", "BV": 0.44592126}, {"O": 0.0003316, "H": 0.0003316, "L": 0.00032842, "C": 0.0003316, "V": 1220.2091122, "T": "2017-11-20T02:50:00", "BV": 0.40333276}, {"O": 0.00032799, "H": 0.000328, "L": 0.00031359, "C": 0.00031359, "V": 4963.95075679, "T": "2017-11-20T02:55:00", "BV": 1.5831398}, {"O": 0.00031928, "H": 0.00032574, "L": 0.000319, "C": 0.00032213, "V": 2781.643545, "T": "2017-11-20T03:00:00", "BV": 0.88867292}, {"O": 0.00032203, "H": 0.00032204, "L": 0.00031002, "C": 0.00032032, "V": 3290.41992108, "T": "2017-11-20T03:05:00", "BV": 1.03589273}, {"O": 0.00031982, "H": 0.0003209, "L": 0.00031127, "C": 0.00031157, "V": 549.59717634, "T": "2017-11-20T03:10:00", "BV": 0.17423225}, {"O": 0.00031562, "H": 0.00031611, "L": 0.0003155, "C": 0.00031611, "V": 796.18665646, "T": "2017-11-20T03:15:00", "BV": 0.25119949}, {"O": 0.00031824, "H": 0.00032249, "L": 0.00031556, "C": 0.00032249, "V": 989.67151281, "T": "2017-11-20T03:20:00", "BV": 0.31502715}, {"O": 0.00032347, "H": 0.00032444, "L": 0.00032287, "C": 0.00032287, "V": 1083.30110293, "T": "2017-11-20T03:25:00", "BV": 0.35064087}, {"O": 0.00032287, "H": 0.00032418, "L": 0.00031826, "C": 0.00032417, "V": 229.33986265, "T": "2017-11-20T03:30:00", "BV": 0.07375473}, {"O": 0.0003206, "H": 0.00032397, "L": 0.00030884, "C": 0.00031221, "V": 15668.62202483, "T": "2017-11-20T03:35:00", "BV": 4.88728819}, {"O": 0.00031222, "H": 0.00031676, "L": 0.00030999, "C": 0.00031, "V": 4269.02077294, "T": "2017-11-20T03:40:00", "BV": 1.33410223}, {"O": 0.00031, "H": 0.00031659, "L": 0.00031, "C": 0.00031659, "V": 2358.43144304, "T": "2017-11-20T03:45:00", "BV": 0.73918687}, {"O": 0.00031661, "H": 0.00031661, "L": 0.00031605, "C": 0.00031634, "V": 658.04707921, "T": "2017-11-20T03:50:00", "BV": 0.20829989}, {"O": 0.00031632, "H": 0.00031632, "L": 0.00031228, "C": 0.00031623, "V": 353.34844781, "T": "2017-11-20T03:55:00", "BV": 0.11036554}, {"O": 0.00031605, "H": 0.00031623, "L": 0.00031196, "C": 0.00031196, "V": 1053.83016827, "T": "2017-11-20T04:00:00", "BV": 0.33244188}, {"O": 0.00031468, "H": 0.00031547, "L": 0.00031333, "C": 0.00031547, "V": 266.52429438, "T": "2017-11-20T04:05:00", "BV": 0.08354655}, {"O": 0.00031547, "H": 0.00031708, "L": 0.00031547, "C": 0.00031702, "V": 682.73603686, "T": "2017-11-20T04:10:00", "BV": 0.21583454}, {"O": 0.00031702, "H": 0.00031702, "L": 0.00031195, "C": 0.000317, "V": 1189.78443238, "T": "2017-11-20T04:15:00", "BV": 0.37625523}, {"O": 0.00031688, "H": 0.00031708, "L": 0.00031688, "C": 0.000317, "V": 1837.95571402, "T": "2017-11-20T04:20:00", "BV": 0.58268803}, {"O": 0.00031708, "H": 0.00031866, "L": 0.00031708, "C": 0.00031866, "V": 2256.40119524, "T": "2017-11-20T04:25:00", "BV": 0.71566719}, {"O": 0.00031866, "H": 0.0003195, "L": 0.00031709, "C": 0.00031908, "V": 1799.53767448, "T": "2017-11-20T04:30:00", "BV": 0.57190872}, {"O": 0.00031908, "H": 0.00032079, "L": 0.00031709, "C": 0.00031709, "V": 848.30620634, "T": "2017-11-20T04:35:00", "BV": 0.27145536}, {"O": 0.00032009, "H": 0.00032009, "L": 0.00031709, "C": 0.00032, "V": 3127.73351666, "T": "2017-11-20T04:40:00", "BV": 1.00000149}, {"O": 0.00032, "H": 0.00032315, "L": 0.00032, "C": 0.00032133, "V": 792.65674778, "T": "2017-11-20T04:45:00", "BV": 0.25430781}, {"O": 0.00032132, "H": 0.00032132, "L": 0.00032053, "C": 0.00032053, "V": 389.77555738, "T": "2017-11-20T04:50:00", "BV": 0.12504939}, {"O": 0.00032053, "H": 0.00032053, "L": 0.00032052, "C": 0.00032052, "V": 161.73938136, "T": "2017-11-20T04:55:00", "BV": 0.05184088}, {"O": 0.00032054, "H": 0.00032054, "L": 0.00032052, "C": 0.00032052, "V": 130.0742947, "T": "2017-11-20T05:00:00", "BV": 0.04169207}, {"O": 0.00032303, "H": 0.000325, "L": 0.00032021, "C": 0.00032469, "V": 1706.55912466, "T": "2017-11-20T05:05:00", "BV": 0.55235412}, {"O": 0.0003248, "H": 0.0003331, "L": 0.0003248, "C": 0.00032755, "V": 6488.76851252, "T": "2017-11-20T05:10:00", "BV": 2.14230448}, {"O": 0.000327, "H": 0.00033334, "L": 0.000327, "C": 0.00032889, "V": 3244.84500607, "T": "2017-11-20T05:15:00", "BV": 1.07448333}, {"O": 0.00032888, "H": 0.00032889, "L": 0.000325, "C": 0.000325, "V": 2157.93041145, "T": "2017-11-20T05:20:00", "BV": 0.70839557}, {"O": 0.000325, "H": 0.00032761, "L": 0.000325, "C": 0.00032604, "V": 1850.1291847, "T": "2017-11-20T05:25:00", "BV": 0.60233201}, {"O": 0.0003279, "H": 0.000334, "L": 0.0003279, "C": 0.000334, "V": 1889.95546316, "T": "2017-11-20T05:30:00", "BV": 0.62455897}, {"O": 0.00033398, "H": 0.00033426, "L": 0.00032889, "C": 0.000333, "V": 6368.99859565, "T": "2017-11-20T05:35:00", "BV": 2.11976112}, {"O": 0.00033368, "H": 0.000335, "L": 0.00033041, "C": 0.00033041, "V": 3769.48992964, "T": "2017-11-20T05:40:00", "BV": 1.25819186}, {"O": 0.00032851, "H": 0.00033041, "L": 0.00032851, "C": 0.00033041, "V": 733.28596296, "T": "2017-11-20T05:45:00", "BV": 0.24225804}, {"O": 0.00032946, "H": 0.00033041, "L": 0.00032849, "C": 0.00033041, "V": 2745.55428321, "T": "2017-11-20T05:50:00", "BV": 0.90276817}, {"O": 0.00033021, "H": 0.00033141, "L": 0.00032469, "C": 0.00032469, "V": 1776.40236398, "T": "2017-11-20T05:55:00", "BV": 0.5860974}, {"O": 0.00032412, "H": 0.00032412, "L": 0.00032007, "C": 0.0003215, "V": 3418.97863521, "T": "2017-11-20T06:00:00", "BV": 1.09796523}, {"O": 0.00032171, "H": 0.000326, "L": 0.00032152, "C": 0.000326, "V": 234.24320848, "T": "2017-11-20T06:05:00", "BV": 0.07602744}, {"O": 0.00032874, "H": 0.00033, "L": 0.00032258, "C": 0.00032316, "V": 1171.49560404, "T": "2017-11-20T06:10:00", "BV": 0.38506139}, {"O": 0.00032905, "H": 0.00032917, "L": 0.00032412, "C": 0.00032515, "V": 907.86710019, "T": "2017-11-20T06:15:00", "BV": 0.296982}, {"O": 0.000326, "H": 0.000326, "L": 0.00032077, "C": 0.00032077, "V": 2806.68466906, "T": "2017-11-20T06:20:00", "BV": 0.90680432}, {"O": 0.00032035, "H": 0.00032498, "L": 0.00031857, "C": 0.00031857, "V": 765.46292492, "T": "2017-11-20T06:25:00", "BV": 0.24617187}, {"O": 0.00031939, "H": 0.00032295, "L": 0.00031856, "C": 0.00032295, "V": 2228.08306674, "T": "2017-11-20T06:30:00", "BV": 0.71015005}, {"O": 0.0003223, "H": 0.0003223, "L": 0.00031673, "C": 0.00031673, "V": 645.3201106, "T": "2017-11-20T06:35:00", "BV": 0.20540798}, {"O": 0.00031673, "H": 0.000318, "L": 0.00031561, "C": 0.00031612, "V": 790.16049218, "T": "2017-11-20T06:40:00", "BV": 0.24984581}, {"O": 0.00031561, "H": 0.00031799, "L": 0.000315, "C": 0.00031503, "V": 1414.77791652, "T": "2017-11-20T06:45:00", "BV": 0.44629092}, {"O": 0.00031505, "H": 0.00031505, "L": 0.000312, "C": 0.00031334, "V": 1120.26612098, "T": "2017-11-20T06:50:00", "BV": 0.3513481}, {"O": 0.00031334, "H": 0.00031505, "L": 0.00031334, "C": 0.00031505, "V": 503.80258202, "T": "2017-11-20T06:55:00", "BV": 0.15798319}, {"O": 0.000315, "H": 0.00031505, "L": 0.000315, "C": 0.00031505, "V": 89.33691254, "T": "2017-11-20T07:00:00", "BV": 0.02814437}, {"O": 0.000315, "H": 0.000315, "L": 0.00031334, "C": 0.00031334, "V": 896.05430755, "T": "2017-11-20T07:05:00", "BV": 0.28167114}, {"O": 0.000312, "H": 0.00031505, "L": 0.00031101, "C": 0.00031505, "V": 843.91587866, "T": "2017-11-20T07:10:00", "BV": 0.26401498}, {"O": 0.00031503, "H": 0.00031505, "L": 0.00031209, "C": 0.00031502, "V": 233.70929879, "T": "2017-11-20T07:15:00", "BV": 0.07335598}, {"O": 0.0003125, "H": 0.00031541, "L": 0.0003125, "C": 0.00031541, "V": 778.65733014, "T": "2017-11-20T07:20:00", "BV": 0.24383905}, {"O": 0.00031505, "H": 0.00031505, "L": 0.00031108, "C": 0.00031496, "V": 1187.23607916, "T": "2017-11-20T07:25:00", "BV": 0.37274143}, {"O": 0.00031505, "H": 0.00031576, "L": 0.000311, "C": 0.00031576, "V": 1873.69501519, "T": "2017-11-20T07:30:00", "BV": 0.58982468}, {"O": 0.00031576, "H": 0.00032211, "L": 0.00031576, "C": 0.00032211, "V": 4302.9369143, "T": "2017-11-20T07:35:00", "BV": 1.378884}, {"O": 0.0003221, "H": 0.00032211, "L": 0.00031671, "C": 0.00032121, "V": 2073.83905938, "T": "2017-11-20T07:40:00", "BV": 0.66727484}, {"O": 0.00032121, "H": 0.00032211, "L": 0.00032, "C": 0.0003214, "V": 724.56859186, "T": "2017-11-20T07:45:00", "BV": 0.23279247}, {"O": 0.0003214, "H": 0.00033, "L": 0.00031699, "C": 0.00032392, "V": 8923.21222309, "T": "2017-11-20T07:50:00", "BV": 2.90523582}, {"O": 0.00032392, "H": 0.000332, "L": 0.00032392, "C": 0.000332, "V": 1980.34697075, "T": "2017-11-20T07:55:00", "BV": 0.65457239}, {"O": 0.00033241, "H": 0.00033629, "L": 0.00033002, "C": 0.00033107, "V": 7736.68064076, "T": "2017-11-20T08:00:00", "BV": 2.59233646}, {"O": 0.00033418, "H": 0.0003375, "L": 0.000332, "C": 0.00033659, "V": 1857.62609698, "T": "2017-11-20T08:05:00", "BV": 0.62392427}, {"O": 0.00033423, "H": 0.00033594, "L": 0.000331, "C": 0.00033594, "V": 1822.50893803, "T": "2017-11-20T08:10:00", "BV": 0.60770947}, {"O": 0.000334, "H": 0.00033659, "L": 0.00032607, "C": 0.00032607, "V": 4921.74562359, "T": "2017-11-20T08:15:00", "BV": 1.64001132}, {"O": 0.00032624, "H": 0.000331, "L": 0.00032624, "C": 0.000331, "V": 3876.49505095, "T": "2017-11-20T08:20:00", "BV": 1.2784358}, {"O": 0.000331, "H": 0.000331, "L": 0.00032694, "C": 0.00033, "V": 559.80868187, "T": "2017-11-20T08:25:00", "BV": 0.18450416}, {"O": 0.00033, "H": 0.00033, "L": 0.00032671, "C": 0.00032671, "V": 402.76375885, "T": "2017-11-20T08:30:00", "BV": 0.13178033}, {"O": 0.00032641, "H": 0.00032641, "L": 0.00032053, "C": 0.00032429, "V": 2940.26442374, "T": "2017-11-20T08:35:00", "BV": 0.95366643}, {"O": 0.00032075, "H": 0.000324, "L": 0.00032073, "C": 0.000324, "V": 608.90068254, "T": "2017-11-20T08:40:00", "BV": 0.19567802}, {"O": 0.00032374, "H": 0.00032579, "L": 0.00032222, "C": 0.00032579, "V": 1261.8471657, "T": "2017-11-20T08:45:00", "BV": 0.4094215}, {"O": 0.00032579, "H": 0.00032579, "L": 0.00032356, "C": 0.00032399, "V": 706.68383536, "T": "2017-11-20T08:50:00", "BV": 0.22873039}, {"O": 0.00032398, "H": 0.00032398, "L": 0.00032054, "C": 0.00032376, "V": 1759.38513732, "T": "2017-11-20T08:55:00", "BV": 0.567448}, {"O": 0.00032079, "H": 0.00032339, "L": 0.00031968, "C": 0.00031968, "V": 3360.67089766, "T": "2017-11-20T09:00:00", "BV": 1.0764986}, {"O": 0.00032309, "H": 0.00032413, "L": 0.00032104, "C": 0.00032104, "V": 1754.90291608, "T": "2017-11-20T09:05:00", "BV": 0.56804421}, {"O": 0.00032412, "H": 0.00032923, "L": 0.0003241, "C": 0.00032923, "V": 791.27443537, "T": "2017-11-20T09:10:00", "BV": 0.25794012}, {"O": 0.00033, "H": 0.0003305, "L": 0.00032501, "C": 0.00032501, "V": 2490.07882061, "T": "2017-11-20T09:15:00", "BV": 0.82211235}, {"O": 0.00032533, "H": 0.00032568, "L": 0.0003251, "C": 0.0003251, "V": 533.81728776, "T": "2017-11-20T09:20:00", "BV": 0.17357368}, {"O": 0.0003251, "H": 0.0003251, "L": 0.0003221, "C": 0.000325, "V": 380.36458493, "T": "2017-11-20T09:25:00", "BV": 0.12275606}, {"O": 0.0003243, "H": 0.00032825, "L": 0.0003243, "C": 0.00032825, "V": 150.31936417, "T": "2017-11-20T09:30:00", "BV": 0.0488074}, {"O": 0.00032813, "H": 0.00032813, "L": 0.00032107, "C": 0.00032209, "V": 3554.94695492, "T": "2017-11-20T09:35:00", "BV": 1.14765046}, {"O": 0.00032209, "H": 0.00032209, "L": 0.00030853, "C": 0.00031021, "V": 8847.13642989, "T": "2017-11-20T09:40:00", "BV": 2.77174936}, {"O": 0.00031486, "H": 0.00031783, "L": 0.00031474, "C": 0.00031783, "V": 1208.47015958, "T": "2017-11-20T09:45:00", "BV": 0.38195308}, {"O": 0.000319, "H": 0.00031974, "L": 0.00031789, "C": 0.000318, "V": 1584.38040779, "T": "2017-11-20T09:50:00", "BV": 0.50448675}, {"O": 0.0003188, "H": 0.00032, "L": 0.00031565, "C": 0.00032, "V": 1985.33009807, "T": "2017-11-20T09:55:00", "BV": 0.63029797}, {"O": 0.00031995, "H": 0.0003255, "L": 0.00031911, "C": 0.00032284, "V": 2220.68996916, "T": "2017-11-20T10:00:00", "BV": 0.71084714}, {"O": 0.00032267, "H": 0.00032516, "L": 0.000322, "C": 0.00032515, "V": 1610.62789162, "T": "2017-11-20T10:05:00", "BV": 0.51981826}, {"O": 0.00032503, "H": 0.00032503, "L": 0.00032, "C": 0.00032, "V": 442.81048201, "T": "2017-11-20T10:10:00", "BV": 0.14295957}, {"O": 0.00031999, "H": 0.00032276, "L": 0.00031999, "C": 0.00032276, "V": 209.96380118, "T": "2017-11-20T10:15:00", "BV": 0.06721018}, {"O": 0.00032414, "H": 0.00032416, "L": 0.00032009, "C": 0.0003205, "V": 286.26368557, "T": "2017-11-20T10:20:00", "BV": 0.09258245}, {"O": 0.00032088, "H": 0.00032405, "L": 0.00032006, "C": 0.00032009, "V": 447.59370203, "T": "2017-11-20T10:25:00", "BV": 0.14367962}, {"O": 0.00032009, "H": 0.00032324, "L": 0.00032009, "C": 0.00032324, "V": 11.86690766, "T": "2017-11-20T10:30:00", "BV": 0.00381212}, {"O": 0.000323, "H": 0.0003292, "L": 0.000323, "C": 0.00032412, "V": 9571.89547012, "T": "2017-11-20T10:35:00", "BV": 3.12255438}, {"O": 0.00032416, "H": 0.00032934, "L": 0.0003214, "C": 0.00032683, "V": 2903.14819282, "T": "2017-11-20T10:40:00", "BV": 0.94450497}, {"O": 0.000326, "H": 0.0003266, "L": 0.000323, "C": 0.0003263, "V": 590.35267591, "T": "2017-11-20T10:45:00", "BV": 0.19154362}, {"O": 0.0003263, "H": 0.00032932, "L": 0.000325, "C": 0.000325, "V": 1564.67711452, "T": "2017-11-20T10:50:00", "BV": 0.51165198}, {"O": 0.000325, "H": 0.0003295, "L": 0.00032306, "C": 0.00032932, "V": 4568.75664246, "T": "2017-11-20T10:55:00", "BV": 1.49934445}, {"O": 0.0003294, "H": 0.00032959, "L": 0.0003294, "C": 0.00032959, "V": 407.33983163, "T": "2017-11-20T11:00:00", "BV": 0.13421616}, {"O": 0.00032986, "H": 0.00033026, "L": 0.00032931, "C": 0.00033026, "V": 2410.76448691, "T": "2017-11-20T11:05:00", "BV": 0.79479332}, {"O": 0.00033075, "H": 0.00033234, "L": 0.00032932, "C": 0.00033231, "V": 7185.92036622, "T": "2017-11-20T11:10:00", "BV": 2.37013084}, {"O": 0.00032932, "H": 0.00032932, "L": 0.00032406, "C": 0.000325, "V": 1234.12244809, "T": "2017-11-20T11:15:00", "BV": 0.40425297}, {"O": 0.000325, "H": 0.0003265, "L": 0.000325, "C": 0.0003265, "V": 81.27637051, "T": "2017-11-20T11:20:00", "BV": 0.02642231}, {"O": 0.0003265, "H": 0.00032932, "L": 0.0003265, "C": 0.00032656, "V": 796.38788585, "T": "2017-11-20T11:25:00", "BV": 0.26106637}, {"O": 0.00032656, "H": 0.00032932, "L": 0.00032656, "C": 0.00032704, "V": 1198.40108369, "T": "2017-11-20T11:30:00", "BV": 0.39209192}, {"O": 0.00032751, "H": 0.00033, "L": 0.00032751, "C": 0.00032934, "V": 2448.64721065, "T": "2017-11-20T11:35:00", "BV": 0.80702684}, {"O": 0.00032934, "H": 0.00033002, "L": 0.00032767, "C": 0.00032939, "V": 453.67871787, "T": "2017-11-20T11:40:00", "BV": 0.14932062}, {"O": 0.00032769, "H": 0.00032769, "L": 0.00032464, "C": 0.00032697, "V": 1868.8460819, "T": "2017-11-20T11:45:00", "BV": 0.61055482}, {"O": 0.00032402, "H": 0.00032402, "L": 0.00032, "C": 0.00032, "V": 3827.79157661, "T": "2017-11-20T11:50:00", "BV": 1.22938896}, {"O": 0.00032393, "H": 0.00032393, "L": 0.00032004, "C": 0.000321, "V": 113.38338617, "T": "2017-11-20T11:55:00", "BV": 0.03645467}, {"O": 0.00032111, "H": 0.00032385, "L": 0.000321, "C": 0.00032385, "V": 553.22529749, "T": "2017-11-20T12:00:00", "BV": 0.17764198}, {"O": 0.00032282, "H": 0.00032299, "L": 0.0003211, "C": 0.0003211, "V": 1290.98848719, "T": "2017-11-20T12:05:00", "BV": 0.41472574}, {"O": 0.00032111, "H": 0.0003223, "L": 0.0003211, "C": 0.0003211, "V": 255.33424519, "T": "2017-11-20T12:10:00", "BV": 0.0820306}, {"O": 0.0003211, "H": 0.0003211, "L": 0.00031916, "C": 0.00031916, "V": 1333.95749045, "T": "2017-11-20T12:15:00", "BV": 0.42704582}, {"O": 0.00031733, "H": 0.0003175, "L": 0.00031161, "C": 0.00031316, "V": 6702.32418028, "T": "2017-11-20T12:20:00", "BV": 2.10201596}, {"O": 0.00031316, "H": 0.00031316, "L": 0.00030778, "C": 0.00031225, "V": 8025.27587691, "T": "2017-11-20T12:25:00", "BV": 2.48889672}, {"O": 0.00031222, "H": 0.00031321, "L": 0.000306, "C": 0.000306, "V": 4377.20368205, "T": "2017-11-20T12:30:00", "BV": 1.34505229}, {"O": 0.00030729, "H": 0.00030729, "L": 0.0003025, "C": 0.0003062, "V": 8226.92695332, "T": "2017-11-20T12:35:00", "BV": 2.50480681}, {"O": 0.00030271, "H": 0.00030573, "L": 0.0003019, "C": 0.00030534, "V": 1907.49435896, "T": "2017-11-20T12:40:00", "BV": 0.57851605}, {"O": 0.00030516, "H": 0.00030703, "L": 0.00030129, "C": 0.00030632, "V": 2403.27429802, "T": "2017-11-20T12:45:00", "BV": 0.73201776}, {"O": 0.00030569, "H": 0.00030728, "L": 0.00030234, "C": 0.0003069, "V": 1602.39022059, "T": "2017-11-20T12:50:00", "BV": 0.49162077}, {"O": 0.00030691, "H": 0.00030691, "L": 0.0003023, "C": 0.00030272, "V": 1171.01426743, "T": "2017-11-20T12:55:00", "BV": 0.35507109}, {"O": 0.00030677, "H": 0.00030689, "L": 0.00030666, "C": 0.00030677, "V": 698.582919, "T": "2017-11-20T13:00:00", "BV": 0.21433457}, {"O": 0.00030668, "H": 0.0003067, "L": 0.000302, "C": 0.00030233, "V": 1182.9662677, "T": "2017-11-20T13:05:00", "BV": 0.35815496}, {"O": 0.00030235, "H": 0.00030235, "L": 0.00029862, "C": 0.00029862, "V": 9010.75940987, "T": "2017-11-20T13:10:00", "BV": 2.70948267}, {"O": 0.00029862, "H": 0.00029862, "L": 0.000293, "C": 0.0002936, "V": 6657.74041241, "T": "2017-11-20T13:15:00", "BV": 1.96536125}, {"O": 0.00029846, "H": 0.00029849, "L": 0.00029121, "C": 0.00029412, "V": 3572.15017924, "T": "2017-11-20T13:20:00", "BV": 1.04643452}, {"O": 0.00029412, "H": 0.00029983, "L": 0.00029412, "C": 0.000298, "V": 2046.57193408, "T": "2017-11-20T13:25:00", "BV": 0.60970858}, {"O": 0.000298, "H": 0.00030282, "L": 0.0002962, "C": 0.0002962, "V": 2152.12113081, "T": "2017-11-20T13:30:00", "BV": 0.6446454}, {"O": 0.00030149, "H": 0.00030353, "L": 0.0003, "C": 0.00030353, "V": 944.59777474, "T": "2017-11-20T13:35:00", "BV": 0.28503637}, {"O": 0.00030285, "H": 0.00030672, "L": 0.00030285, "C": 0.00030576, "V": 2316.3735003, "T": "2017-11-20T13:40:00", "BV": 0.70476986}, {"O": 0.00030575, "H": 0.00030672, "L": 0.0003048, "C": 0.00030672, "V": 2655.69749432, "T": "2017-11-20T13:45:00", "BV": 0.81159339}, {"O": 0.0003067, "H": 0.000308, "L": 0.0003067, "C": 0.000308, "V": 2098.28163596, "T": "2017-11-20T13:50:00", "BV": 0.64392247}, {"O": 0.00030897, "H": 0.00030897, "L": 0.0003067, "C": 0.00030866, "V": 4878.32767173, "T": "2017-11-20T13:55:00", "BV": 1.5049552}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030589, "C": 0.0003067, "V": 2428.89649092, "T": "2017-11-20T14:00:00", "BV": 0.7447911}, {"O": 0.0003067, "H": 0.0003088, "L": 0.0003067, "C": 0.0003088, "V": 177.58634831, "T": "2017-11-20T14:05:00", "BV": 0.05475634}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030293, "C": 0.00030293, "V": 2760.5815714, "T": "2017-11-20T14:10:00", "BV": 0.83772521}, {"O": 0.00030423, "H": 0.00030423, "L": 0.0003, "C": 0.00030009, "V": 1912.51805153, "T": "2017-11-20T14:15:00", "BV": 0.57500008}, {"O": 0.00030026, "H": 0.00030403, "L": 0.00029778, "C": 0.00029787, "V": 1268.07858905, "T": "2017-11-20T14:20:00", "BV": 0.37972197}, {"O": 0.00029807, "H": 0.00030267, "L": 0.00029806, "C": 0.00029839, "V": 1933.18536993, "T": "2017-11-20T14:25:00", "BV": 0.57672167}, {"O": 0.00030202, "H": 0.00030202, "L": 0.00030091, "C": 0.00030091, "V": 231.42881026, "T": "2017-11-20T14:30:00", "BV": 0.0697031}, {"O": 0.00030126, "H": 0.00030126, "L": 0.0002984, "C": 0.00029868, "V": 1461.75884201, "T": "2017-11-20T14:35:00", "BV": 0.43667782}, {"O": 0.00029868, "H": 0.00029868, "L": 0.0002984, "C": 0.00029841, "V": 1215.85583491, "T": "2017-11-20T14:40:00", "BV": 0.36281826}, {"O": 0.00029868, "H": 0.00029999, "L": 0.00029851, "C": 0.00029999, "V": 1277.54908238, "T": "2017-11-20T14:45:00", "BV": 0.38203046}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029232, "C": 0.00029842, "V": 3722.39593472, "T": "2017-11-20T14:50:00", "BV": 1.0993964}, {"O": 0.00029978, "H": 0.00029978, "L": 0.00029629, "C": 0.00029826, "V": 679.14498015, "T": "2017-11-20T14:55:00", "BV": 0.20195434}, {"O": 0.00029629, "H": 0.00029885, "L": 0.00029235, "C": 0.00029396, "V": 1419.14102875, "T": "2017-11-20T15:00:00", "BV": 0.41785504}, {"O": 0.00029734, "H": 0.00029734, "L": 0.00029, "C": 0.00029094, "V": 8295.34880773, "T": "2017-11-20T15:05:00", "BV": 2.42331268}, {"O": 0.00029371, "H": 0.00029581, "L": 0.0002901, "C": 0.0002931, "V": 2008.26750188, "T": "2017-11-20T15:10:00", "BV": 0.58959976}, {"O": 0.00029292, "H": 0.00029292, "L": 0.00029006, "C": 0.00029053, "V": 1084.28302821, "T": "2017-11-20T15:15:00", "BV": 0.31692608}, {"O": 0.00029053, "H": 0.0002929, "L": 0.00029006, "C": 0.00029129, "V": 1832.29186512, "T": "2017-11-20T15:20:00", "BV": 0.53322273}, {"O": 0.00029129, "H": 0.0002929, "L": 0.00029054, "C": 0.00029289, "V": 1576.36202786, "T": "2017-11-20T15:25:00", "BV": 0.45829434}, {"O": 0.00029289, "H": 0.00029289, "L": 0.00029069, "C": 0.00029289, "V": 1112.46142107, "T": "2017-11-20T15:30:00", "BV": 0.32582072}, {"O": 0.00029289, "H": 0.00029289, "L": 0.0002906, "C": 0.00029288, "V": 1257.09020523, "T": "2017-11-20T15:35:00", "BV": 0.36627173}, {"O": 0.0002929, "H": 0.00029815, "L": 0.0002929, "C": 0.00029588, "V": 4243.971374, "T": "2017-11-20T15:40:00", "BV": 1.24970566}, {"O": 0.0002984, "H": 0.00030067, "L": 0.00029615, "C": 0.00030041, "V": 1280.8994159, "T": "2017-11-20T15:45:00", "BV": 0.3834541}, {"O": 0.00029999, "H": 0.00030026, "L": 0.00029743, "C": 0.00030017, "V": 1750.23863375, "T": "2017-11-20T15:50:00", "BV": 0.52529158}, {"O": 0.00029745, "H": 0.00030017, "L": 0.00029745, "C": 0.0003, "V": 1426.97870569, "T": "2017-11-20T15:55:00", "BV": 0.42506056}, {"O": 0.0003, "H": 0.00030222, "L": 0.00029888, "C": 0.00030222, "V": 1768.33787787, "T": "2017-11-20T16:00:00", "BV": 0.53166507}, {"O": 0.00030203, "H": 0.000303, "L": 0.00030094, "C": 0.00030094, "V": 1559.42481893, "T": "2017-11-20T16:05:00", "BV": 0.47066338}, {"O": 0.00030094, "H": 0.000301, "L": 0.00030025, "C": 0.00030092, "V": 413.67418057, "T": "2017-11-20T16:10:00", "BV": 0.12447889}, {"O": 0.00030092, "H": 0.00030092, "L": 0.00030092, "C": 0.00030092, "V": 254.81518965, "T": "2017-11-20T16:15:00", "BV": 0.07667898}, {"O": 0.00030224, "H": 0.00030255, "L": 0.00030224, "C": 0.00030255, "V": 1140.69626641, "T": "2017-11-20T16:25:00", "BV": 0.34484167}, {"O": 0.00030179, "H": 0.00030401, "L": 0.0003013, "C": 0.00030401, "V": 1232.63822718, "T": "2017-11-20T16:30:00", "BV": 0.37423535}, {"O": 0.00030401, "H": 0.00030401, "L": 0.00030179, "C": 0.0003018, "V": 1018.87884318, "T": "2017-11-20T16:35:00", "BV": 0.30771111}, {"O": 0.0003018, "H": 0.0003018, "L": 0.00030025, "C": 0.00030089, "V": 2248.36780104, "T": "2017-11-20T16:40:00", "BV": 0.67797688}, {"O": 0.00030025, "H": 0.00030025, "L": 0.00029798, "C": 0.00029906, "V": 488.17216797, "T": "2017-11-20T16:45:00", "BV": 0.1464371}, {"O": 0.00029798, "H": 0.00029798, "L": 0.00029798, "C": 0.00029798, "V": 79.26720515, "T": "2017-11-20T16:50:00", "BV": 0.02362}, {"O": 0.00029798, "H": 0.000299, "L": 0.00029743, "C": 0.00029745, "V": 294.01201689, "T": "2017-11-20T16:55:00", "BV": 0.08753965}, {"O": 0.00029899, "H": 0.000299, "L": 0.00029899, "C": 0.000299, "V": 532.36318835, "T": "2017-11-20T17:00:00", "BV": 0.15917201}, {"O": 0.000299, "H": 0.000299, "L": 0.00029899, "C": 0.00029899, "V": 282.99220409, "T": "2017-11-20T17:05:00", "BV": 0.08461236}, {"O": 0.00029753, "H": 0.00029753, "L": 0.00029747, "C": 0.00029747, "V": 59.76639661, "T": "2017-11-20T17:10:00", "BV": 0.0177793}, {"O": 0.00029747, "H": 0.00029942, "L": 0.00029747, "C": 0.00029942, "V": 1179.80075525, "T": "2017-11-20T17:15:00", "BV": 0.35112593}, {"O": 0.000299, "H": 0.00030009, "L": 0.000299, "C": 0.00030009, "V": 502.77702936, "T": "2017-11-20T17:20:00", "BV": 0.15069568}, {"O": 0.0003, "H": 0.00030009, "L": 0.00029901, "C": 0.00030009, "V": 876.88264237, "T": "2017-11-20T17:25:00", "BV": 0.26261712}, {"O": 0.00030008, "H": 0.00030008, "L": 0.00029901, "C": 0.00029901, "V": 102.62779341, "T": "2017-11-20T17:30:00", "BV": 0.03068865}, {"O": 0.00029901, "H": 0.00030011, "L": 0.00029901, "C": 0.00029901, "V": 1384.78263093, "T": "2017-11-20T17:35:00", "BV": 0.41554175}, {"O": 0.00029902, "H": 0.00029903, "L": 0.00029902, "C": 0.00029903, "V": 159.30368694, "T": "2017-11-20T17:45:00", "BV": 0.04763543}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029325, "C": 0.00029504, "V": 3199.75118337, "T": "2017-11-20T17:50:00", "BV": 0.94365301}, {"O": 0.00029505, "H": 0.0002977, "L": 0.00029505, "C": 0.0002977, "V": 7.5775198, "T": "2017-11-20T17:55:00", "BV": 0.00225018}, {"O": 0.0002977, "H": 0.0003001, "L": 0.00029503, "C": 0.00029882, "V": 1195.75016617, "T": "2017-11-20T18:00:00", "BV": 0.35748842}, {"O": 0.00029867, "H": 0.00029868, "L": 0.00029867, "C": 0.00029868, "V": 40.99138112, "T": "2017-11-20T18:05:00", "BV": 0.01224295}, {"O": 0.00029532, "H": 0.0002985, "L": 0.00029502, "C": 0.00029818, "V": 92.97224969, "T": "2017-11-20T18:10:00", "BV": 0.02746076}, {"O": 0.00029509, "H": 0.00029509, "L": 0.00029509, "C": 0.00029509, "V": 29.84739677, "T": "2017-11-20T18:15:00", "BV": 0.00880766}, {"O": 0.00029777, "H": 0.00029777, "L": 0.0002977, "C": 0.0002977, "V": 32.25479887, "T": "2017-11-20T18:20:00", "BV": 0.00960314}, {"O": 0.0002977, "H": 0.00029811, "L": 0.0002977, "C": 0.0002981, "V": 100.13511199, "T": "2017-11-20T18:25:00", "BV": 0.02984178}, {"O": 0.00029806, "H": 0.00029811, "L": 0.000298, "C": 0.00029811, "V": 647.75055787, "T": "2017-11-20T18:30:00", "BV": 0.19309798}, {"O": 0.0002989, "H": 0.0003001, "L": 0.0002989, "C": 0.000299, "V": 773.73471159, "T": "2017-11-20T18:35:00", "BV": 0.23202383}, {"O": 0.000299, "H": 0.00029994, "L": 0.000299, "C": 0.00029994, "V": 264.41974571, "T": "2017-11-20T18:40:00", "BV": 0.0790666}, {"O": 0.00029992, "H": 0.00029992, "L": 0.00029992, "C": 0.00029992, "V": 2.0, "T": "2017-11-20T18:45:00", "BV": 0.00059984}, {"O": 0.00029774, "H": 0.000298, "L": 0.00029525, "C": 0.00029526, "V": 312.50523882, "T": "2017-11-20T18:50:00", "BV": 0.09278303}, {"O": 0.00029525, "H": 0.00030005, "L": 0.00029525, "C": 0.00030005, "V": 164.11388158, "T": "2017-11-20T18:55:00", "BV": 0.04880008}, {"O": 0.00029997, "H": 0.00030093, "L": 0.00029997, "C": 0.0003, "V": 2537.39453774, "T": "2017-11-20T19:00:00", "BV": 0.76273788}, {"O": 0.00030093, "H": 0.00030242, "L": 0.00030093, "C": 0.00030242, "V": 203.79135777, "T": "2017-11-20T19:05:00", "BV": 0.06133168}, {"O": 0.00030242, "H": 0.00030242, "L": 0.00029377, "C": 0.00029752, "V": 4687.53424705, "T": "2017-11-20T19:10:00", "BV": 1.38707087}, {"O": 0.00029751, "H": 0.0002984, "L": 0.00029751, "C": 0.0002984, "V": 127.64360202, "T": "2017-11-20T19:15:00", "BV": 0.03803529}, {"O": 0.00029993, "H": 0.00030132, "L": 0.00029993, "C": 0.00030132, "V": 248.34884433, "T": "2017-11-20T19:20:00", "BV": 0.07457802}, {"O": 0.00030132, "H": 0.00030201, "L": 0.00030132, "C": 0.00030201, "V": 53.85531608, "T": "2017-11-20T19:25:00", "BV": 0.01623105}, {"O": 0.00030201, "H": 0.00030265, "L": 0.00030134, "C": 0.00030265, "V": 433.79026824, "T": "2017-11-20T19:30:00", "BV": 0.13115951}, {"O": 0.00030134, "H": 0.00030405, "L": 0.00030132, "C": 0.00030405, "V": 3429.68152781, "T": "2017-11-20T19:35:00", "BV": 1.04031366}, {"O": 0.00030133, "H": 0.00030546, "L": 0.00030133, "C": 0.00030546, "V": 585.92142032, "T": "2017-11-20T19:40:00", "BV": 0.17808017}, {"O": 0.00030547, "H": 0.00030557, "L": 0.000305, "C": 0.00030553, "V": 1033.87812736, "T": "2017-11-20T19:45:00", "BV": 0.31554996}, {"O": 0.00030553, "H": 0.0003068, "L": 0.000305, "C": 0.00030553, "V": 375.99737553, "T": "2017-11-20T19:50:00", "BV": 0.1148744}, {"O": 0.00030555, "H": 0.00030727, "L": 0.00030555, "C": 0.0003056, "V": 302.29422646, "T": "2017-11-20T19:55:00", "BV": 0.09277067}, {"O": 0.0003056, "H": 0.00030955, "L": 0.00030558, "C": 0.0003056, "V": 1446.65700322, "T": "2017-11-20T20:00:00", "BV": 0.44428768}, {"O": 0.00030565, "H": 0.00030881, "L": 0.0003056, "C": 0.00030563, "V": 164.94888132, "T": "2017-11-20T20:05:00", "BV": 0.0505478}, {"O": 0.00030733, "H": 0.00030976, "L": 0.00030733, "C": 0.00030976, "V": 326.80523641, "T": "2017-11-20T20:10:00", "BV": 0.10074053}, {"O": 0.0003087, "H": 0.000311, "L": 0.0003087, "C": 0.00031049, "V": 1062.07320107, "T": "2017-11-20T20:15:00", "BV": 0.3291187}, {"O": 0.00031049, "H": 0.00031112, "L": 0.00030569, "C": 0.00031086, "V": 2308.30143916, "T": "2017-11-20T20:20:00", "BV": 0.71731319}, {"O": 0.00030672, "H": 0.0003109, "L": 0.00030672, "C": 0.00031086, "V": 529.65258614, "T": "2017-11-20T20:25:00", "BV": 0.16463473}, {"O": 0.00031086, "H": 0.00031129, "L": 0.00031086, "C": 0.00031127, "V": 979.04194791, "T": "2017-11-20T20:30:00", "BV": 0.30452767}, {"O": 0.00031086, "H": 0.00031086, "L": 0.00030702, "C": 0.00030702, "V": 625.39312567, "T": "2017-11-20T20:35:00", "BV": 0.19438478}, {"O": 0.00030702, "H": 0.00031119, "L": 0.00030565, "C": 0.00030974, "V": 1867.38412228, "T": "2017-11-20T20:40:00", "BV": 0.57351736}, {"O": 0.00030943, "H": 0.00030944, "L": 0.00030581, "C": 0.00030581, "V": 549.98958988, "T": "2017-11-20T20:45:00", "BV": 0.16973853}, {"O": 0.00030586, "H": 0.00030886, "L": 0.00030586, "C": 0.00030881, "V": 915.57691624, "T": "2017-11-20T20:50:00", "BV": 0.28077517}, {"O": 0.00030602, "H": 0.00030879, "L": 0.00030581, "C": 0.00030581, "V": 548.12661801, "T": "2017-11-20T20:55:00", "BV": 0.16872892}, {"O": 0.00030583, "H": 0.00030886, "L": 0.00030481, "C": 0.00030886, "V": 1970.21659503, "T": "2017-11-20T21:00:00", "BV": 0.60266944}, {"O": 0.00030574, "H": 0.00030574, "L": 0.00030512, "C": 0.00030512, "V": 587.8833317, "T": "2017-11-20T21:05:00", "BV": 0.17948379}, {"O": 0.000306, "H": 0.00030878, "L": 0.00030513, "C": 0.00030513, "V": 378.88193929, "T": "2017-11-20T21:10:00", "BV": 0.11589298}, {"O": 0.00030513, "H": 0.00030886, "L": 0.00030513, "C": 0.00030886, "V": 313.85556238, "T": "2017-11-20T21:15:00", "BV": 0.09666156}, {"O": 0.00030886, "H": 0.00030963, "L": 0.00030873, "C": 0.00030873, "V": 47.61353127, "T": "2017-11-20T21:20:00", "BV": 0.014709}, {"O": 0.0003067, "H": 0.00030979, "L": 0.0003065, "C": 0.00030978, "V": 521.36171089, "T": "2017-11-20T21:25:00", "BV": 0.16121685}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030977, "C": 0.00030977, "V": 35.8012232, "T": "2017-11-20T21:30:00", "BV": 0.01109016}, {"O": 0.000307, "H": 0.000307, "L": 0.000305, "C": 0.000305, "V": 3097.58184124, "T": "2017-11-20T21:35:00", "BV": 0.94711348}, {"O": 0.000305, "H": 0.000305, "L": 0.00029894, "C": 0.00029894, "V": 1730.23496644, "T": "2017-11-20T21:40:00", "BV": 0.52223631}, {"O": 0.0003, "H": 0.0003, "L": 0.00029651, "C": 0.00029999, "V": 388.40440274, "T": "2017-11-20T21:45:00", "BV": 0.11559587}, {"O": 0.00029997, "H": 0.00030099, "L": 0.00029997, "C": 0.00030099, "V": 329.18926742, "T": "2017-11-20T21:50:00", "BV": 0.09875374}, {"O": 0.00030099, "H": 0.00030398, "L": 0.00030099, "C": 0.00030397, "V": 61.83912617, "T": "2017-11-20T21:55:00", "BV": 0.01879729}, {"O": 0.00030383, "H": 0.00030383, "L": 0.0003005, "C": 0.0003005, "V": 572.07836942, "T": "2017-11-20T22:00:00", "BV": 0.17191878}, {"O": 0.00030063, "H": 0.00030063, "L": 0.00029997, "C": 0.00029997, "V": 367.89895832, "T": "2017-11-20T22:05:00", "BV": 0.1104398}, {"O": 0.0003, "H": 0.0003, "L": 0.00029651, "C": 0.00029957, "V": 405.25050521, "T": "2017-11-20T22:10:00", "BV": 0.12107405}, {"O": 0.00029949, "H": 0.00029957, "L": 0.00029651, "C": 0.00029651, "V": 1738.9734563, "T": "2017-11-20T22:15:00", "BV": 0.51583589}, {"O": 0.00029552, "H": 0.00029552, "L": 0.0002929, "C": 0.00029329, "V": 3349.15157958, "T": "2017-11-20T22:20:00", "BV": 0.98147714}, {"O": 0.00029329, "H": 0.00029337, "L": 0.00029291, "C": 0.00029291, "V": 526.18031223, "T": "2017-11-20T22:25:00", "BV": 0.15431832}, {"O": 0.0002929, "H": 0.00029337, "L": 0.00029203, "C": 0.00029203, "V": 1496.78075177, "T": "2017-11-20T22:30:00", "BV": 0.43813736}, {"O": 0.00029148, "H": 0.00029211, "L": 0.00029148, "C": 0.00029149, "V": 664.76232807, "T": "2017-11-20T22:35:00", "BV": 0.1938532}, {"O": 0.00029149, "H": 0.00029367, "L": 0.00029149, "C": 0.00029367, "V": 488.53258711, "T": "2017-11-20T22:40:00", "BV": 0.14265452}, {"O": 0.00029432, "H": 0.000295, "L": 0.000285, "C": 0.000285, "V": 8621.11365413, "T": "2017-11-20T22:45:00", "BV": 2.49209127}, {"O": 0.00028503, "H": 0.00028931, "L": 0.000285, "C": 0.000285, "V": 2286.92019907, "T": "2017-11-20T22:50:00", "BV": 0.65440612}, {"O": 0.000285, "H": 0.000285, "L": 0.00028418, "C": 0.00028425, "V": 1759.43207278, "T": "2017-11-20T22:55:00", "BV": 0.500389}, {"O": 0.00028418, "H": 0.000285, "L": 0.00028418, "C": 0.000285, "V": 427.24282421, "T": "2017-11-20T23:00:00", "BV": 0.12145878}, {"O": 0.00028776, "H": 0.00028777, "L": 0.000285, "C": 0.000285, "V": 293.39594825, "T": "2017-11-20T23:05:00", "BV": 0.08401481}, {"O": 0.00028684, "H": 0.00028965, "L": 0.000286, "C": 0.00028965, "V": 1069.56603354, "T": "2017-11-20T23:10:00", "BV": 0.30677371}, {"O": 0.00028941, "H": 0.00028941, "L": 0.0002844, "C": 0.0002844, "V": 609.64496792, "T": "2017-11-20T23:15:00", "BV": 0.17432544}, {"O": 0.00028659, "H": 0.00029013, "L": 0.00028657, "C": 0.00029013, "V": 2306.99691663, "T": "2017-11-20T23:20:00", "BV": 0.66761198}, {"O": 0.00028702, "H": 0.00029013, "L": 0.00028701, "C": 0.00029013, "V": 263.71091563, "T": "2017-11-20T23:25:00", "BV": 0.07614272}, {"O": 0.00029061, "H": 0.00029067, "L": 0.0002901, "C": 0.0002901, "V": 161.14512995, "T": "2017-11-20T23:30:00", "BV": 0.04676431}, {"O": 0.0002901, "H": 0.00029227, "L": 0.0002901, "C": 0.0002901, "V": 504.0965772, "T": "2017-11-20T23:35:00", "BV": 0.14632461}, {"O": 0.0002901, "H": 0.0002901, "L": 0.00028502, "C": 0.00028502, "V": 2039.83267192, "T": "2017-11-20T23:40:00", "BV": 0.58280456}, {"O": 0.00028502, "H": 0.00028502, "L": 0.00028451, "C": 0.00028451, "V": 2336.71877717, "T": "2017-11-20T23:45:00", "BV": 0.66508392}, {"O": 0.0002845, "H": 0.00028451, "L": 0.00028418, "C": 0.00028419, "V": 2877.64420963, "T": "2017-11-20T23:50:00", "BV": 0.81809683}, {"O": 0.00028418, "H": 0.00028481, "L": 0.00028373, "C": 0.00028373, "V": 821.71553994, "T": "2017-11-20T23:55:00", "BV": 0.23341007}, {"O": 0.00028373, "H": 0.00028664, "L": 0.00028373, "C": 0.00028373, "V": 207.05277495, "T": "2017-11-21T00:00:00", "BV": 0.05898187}, {"O": 0.00028633, "H": 0.00028633, "L": 0.00028373, "C": 0.00028624, "V": 179.57252156, "T": "2017-11-21T00:05:00", "BV": 0.05139694}, {"O": 0.00028373, "H": 0.00028625, "L": 0.00028373, "C": 0.00028617, "V": 262.44507517, "T": "2017-11-21T00:10:00", "BV": 0.07505228}, {"O": 0.00028374, "H": 0.00028656, "L": 0.00028374, "C": 0.0002838, "V": 208.69841947, "T": "2017-11-21T00:15:00", "BV": 0.05954742}, {"O": 0.00028657, "H": 0.00029015, "L": 0.00028378, "C": 0.00029015, "V": 3059.07732267, "T": "2017-11-21T00:20:00", "BV": 0.87969454}, {"O": 0.00028981, "H": 0.000295, "L": 0.00028981, "C": 0.00029493, "V": 1946.23964562, "T": "2017-11-21T00:25:00", "BV": 0.56709489}, {"O": 0.00029489, "H": 0.00029489, "L": 0.0002912, "C": 0.00029166, "V": 1093.05343269, "T": "2017-11-21T00:30:00", "BV": 0.3199739}, {"O": 0.00029163, "H": 0.00029487, "L": 0.00028638, "C": 0.00028638, "V": 2120.74740349, "T": "2017-11-21T00:35:00", "BV": 0.61855588}, {"O": 0.00028976, "H": 0.00029385, "L": 0.00028433, "C": 0.0002933, "V": 326.48339393, "T": "2017-11-21T00:40:00", "BV": 0.09400053}, {"O": 0.00029314, "H": 0.00029314, "L": 0.00028775, "C": 0.00029298, "V": 474.9014398, "T": "2017-11-21T00:45:00", "BV": 0.1379537}, {"O": 0.00029288, "H": 0.00029381, "L": 0.00029008, "C": 0.00029379, "V": 1577.3651636, "T": "2017-11-21T00:50:00", "BV": 0.46248693}, {"O": 0.00029009, "H": 0.000294, "L": 0.00029005, "C": 0.00029009, "V": 1059.5790134, "T": "2017-11-21T00:55:00", "BV": 0.31025121}, {"O": 0.00029006, "H": 0.00029397, "L": 0.00029003, "C": 0.00029019, "V": 1815.12278356, "T": "2017-11-21T01:00:00", "BV": 0.5274422}, {"O": 0.00029316, "H": 0.00029766, "L": 0.00029042, "C": 0.0002976, "V": 2920.05731971, "T": "2017-11-21T01:05:00", "BV": 0.86234276}, {"O": 0.0002976, "H": 0.00029802, "L": 0.00029302, "C": 0.00029328, "V": 1062.68587318, "T": "2017-11-21T01:10:00", "BV": 0.31386695}, {"O": 0.00029796, "H": 0.00029802, "L": 0.00029325, "C": 0.00029353, "V": 1698.39843191, "T": "2017-11-21T01:15:00", "BV": 0.50175596}, {"O": 0.00029702, "H": 0.0002979, "L": 0.00029054, "C": 0.00029096, "V": 2318.09043003, "T": "2017-11-21T01:20:00", "BV": 0.68058902}, {"O": 0.00029758, "H": 0.000298, "L": 0.00029168, "C": 0.00029322, "V": 3650.29631779, "T": "2017-11-21T01:25:00", "BV": 1.07600425}, {"O": 0.00029644, "H": 0.000297, "L": 0.00029229, "C": 0.00029295, "V": 1172.48082589, "T": "2017-11-21T01:30:00", "BV": 0.34713537}, {"O": 0.00029302, "H": 0.00029993, "L": 0.00029269, "C": 0.00029993, "V": 1235.55573286, "T": "2017-11-21T01:35:00", "BV": 0.36737572}, {"O": 0.00029504, "H": 0.00029948, "L": 0.000295, "C": 0.00029567, "V": 1621.52403804, "T": "2017-11-21T01:40:00", "BV": 0.48255491}, {"O": 0.00029912, "H": 0.00030002, "L": 0.00029464, "C": 0.0002999, "V": 2239.55847507, "T": "2017-11-21T01:45:00", "BV": 0.6660306}, {"O": 0.00029557, "H": 0.00029557, "L": 0.00029397, "C": 0.00029397, "V": 8082.93610214, "T": "2017-11-21T01:50:00", "BV": 2.37951193}, {"O": 0.00029235, "H": 0.00029672, "L": 0.00029181, "C": 0.00029198, "V": 2745.30914048, "T": "2017-11-21T01:55:00", "BV": 0.80327971}, {"O": 0.00029181, "H": 0.00029197, "L": 0.00029, "C": 0.00029154, "V": 855.38189298, "T": "2017-11-21T02:00:00", "BV": 0.24874677}, {"O": 0.00029151, "H": 0.00029179, "L": 0.00029151, "C": 0.00029152, "V": 145.22146002, "T": "2017-11-21T02:05:00", "BV": 0.04235743}, {"O": 0.00029151, "H": 0.00029152, "L": 0.00029151, "C": 0.00029152, "V": 496.0, "T": "2017-11-21T02:10:00", "BV": 0.14459283}, {"O": 0.00029152, "H": 0.00029152, "L": 0.0002891, "C": 0.0002891, "V": 293.38380558, "T": "2017-11-21T02:15:00", "BV": 0.08545172}, {"O": 0.00028903, "H": 0.00029171, "L": 0.00028903, "C": 0.00029171, "V": 986.14702138, "T": "2017-11-21T02:20:00", "BV": 0.28526697}, {"O": 0.00029179, "H": 0.00029179, "L": 0.00029179, "C": 0.00029179, "V": 350.0, "T": "2017-11-21T02:25:00", "BV": 0.10212649}, {"O": 0.00029179, "H": 0.00029179, "L": 0.00029179, "C": 0.00029179, "V": 8.66762244, "T": "2017-11-21T02:30:00", "BV": 0.00252912}, {"O": 0.00029266, "H": 0.00029273, "L": 0.00029266, "C": 0.00029273, "V": 823.0382067, "T": "2017-11-21T02:35:00", "BV": 0.24092217}, {"O": 0.00029272, "H": 0.00029273, "L": 0.00029259, "C": 0.00029259, "V": 488.03857576, "T": "2017-11-21T02:40:00", "BV": 0.14285933}, {"O": 0.00029257, "H": 0.00029257, "L": 0.00029257, "C": 0.00029257, "V": 6.65463074, "T": "2017-11-21T02:45:00", "BV": 0.00194694}, {"O": 0.00029227, "H": 0.00029227, "L": 0.00029227, "C": 0.00029227, "V": 38.7302955, "T": "2017-11-21T02:50:00", "BV": 0.0113197}, {"O": 0.00029227, "H": 0.00029227, "L": 0.00029172, "C": 0.00029223, "V": 69.60481706, "T": "2017-11-21T02:55:00", "BV": 0.0203401}, {"O": 0.00029173, "H": 0.00029173, "L": 0.00029171, "C": 0.00029171, "V": 1001.05648672, "T": "2017-11-21T03:00:00", "BV": 0.29203344}, {"O": 0.00029171, "H": 0.00029171, "L": 0.00029171, "C": 0.00029171, "V": 30.0, "T": "2017-11-21T03:05:00", "BV": 0.0087513}, {"O": 0.0002901, "H": 0.00029147, "L": 0.00028809, "C": 0.00029147, "V": 1174.71009493, "T": "2017-11-21T03:10:00", "BV": 0.33934495}, {"O": 0.00029149, "H": 0.00029149, "L": 0.0002864, "C": 0.0002864, "V": 535.13428964, "T": "2017-11-21T03:15:00", "BV": 0.15414243}, {"O": 0.0002864, "H": 0.00028787, "L": 0.00028638, "C": 0.00028787, "V": 179.99807874, "T": "2017-11-21T03:20:00", "BV": 0.0515636}, {"O": 0.00028639, "H": 0.0002879, "L": 0.000285, "C": 0.000285, "V": 3150.20575416, "T": "2017-11-21T03:25:00", "BV": 0.90147186}, {"O": 0.00028504, "H": 0.00028504, "L": 0.0002844, "C": 0.0002844, "V": 1217.60863104, "T": "2017-11-21T03:30:00", "BV": 0.34678038}, {"O": 0.000284, "H": 0.00028777, "L": 0.0002838, "C": 0.00028733, "V": 2844.92802412, "T": "2017-11-21T03:35:00", "BV": 0.80803519}, {"O": 0.00028383, "H": 0.00028383, "L": 0.00028372, "C": 0.00028372, "V": 3641.21051094, "T": "2017-11-21T03:40:00", "BV": 1.03336556}, {"O": 0.00028356, "H": 0.00028372, "L": 0.00028236, "C": 0.00028372, "V": 2312.52817331, "T": "2017-11-21T03:45:00", "BV": 0.65338284}, {"O": 0.00028372, "H": 0.00028378, "L": 0.00027451, "C": 0.00027831, "V": 13421.62660151, "T": "2017-11-21T03:50:00", "BV": 3.73409183}, {"O": 0.00027814, "H": 0.00028069, "L": 0.00027544, "C": 0.00027555, "V": 7401.13394428, "T": "2017-11-21T03:55:00", "BV": 2.07046826}, {"O": 0.00027561, "H": 0.00027933, "L": 0.00027351, "C": 0.00027353, "V": 1045.85388498, "T": "2017-11-21T04:00:00", "BV": 0.28771567}, {"O": 0.00027352, "H": 0.0002797, "L": 0.00027352, "C": 0.00027353, "V": 362.56573641, "T": "2017-11-21T04:05:00", "BV": 0.0996197}, {"O": 0.0002736, "H": 0.00027896, "L": 0.00027353, "C": 0.00027894, "V": 2513.55378624, "T": "2017-11-21T04:10:00", "BV": 0.6988238}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027357, "C": 0.00027357, "V": 1410.78595536, "T": "2017-11-21T04:15:00", "BV": 0.38642299}, {"O": 0.00027358, "H": 0.00027859, "L": 0.00027357, "C": 0.00027835, "V": 192.297213, "T": "2017-11-21T04:20:00", "BV": 0.05295864}, {"O": 0.00027895, "H": 0.00027896, "L": 0.0002736, "C": 0.00027625, "V": 771.95052662, "T": "2017-11-21T04:25:00", "BV": 0.21160059}, {"O": 0.00027356, "H": 0.00027823, "L": 0.00027351, "C": 0.00027356, "V": 1130.65498407, "T": "2017-11-21T04:30:00", "BV": 0.30935615}, {"O": 0.00027358, "H": 0.00027358, "L": 0.00027356, "C": 0.00027356, "V": 75.71831021, "T": "2017-11-21T04:35:00", "BV": 0.02071431}, {"O": 0.00027356, "H": 0.00027671, "L": 0.0002735, "C": 0.0002735, "V": 243.90648741, "T": "2017-11-21T04:40:00", "BV": 0.06708029}, {"O": 0.00027351, "H": 0.00027625, "L": 0.00027332, "C": 0.00027332, "V": 1412.54851988, "T": "2017-11-21T04:45:00", "BV": 0.38643241}, {"O": 0.00027332, "H": 0.00027689, "L": 0.00027332, "C": 0.00027336, "V": 120.73693459, "T": "2017-11-21T04:50:00", "BV": 0.03321235}, {"O": 0.0002734, "H": 0.0002735, "L": 0.00027336, "C": 0.00027336, "V": 875.16650651, "T": "2017-11-21T04:55:00", "BV": 0.23925606}, {"O": 0.00027511, "H": 0.00027795, "L": 0.00027511, "C": 0.00027795, "V": 383.69068139, "T": "2017-11-21T05:00:00", "BV": 0.10577418}, {"O": 0.00027836, "H": 0.00028073, "L": 0.00027836, "C": 0.0002788, "V": 187.72368381, "T": "2017-11-21T05:05:00", "BV": 0.0523965}, {"O": 0.0002802, "H": 0.00028092, "L": 0.00027972, "C": 0.00027981, "V": 1536.55242096, "T": "2017-11-21T05:10:00", "BV": 0.43008187}, {"O": 0.00027595, "H": 0.00027966, "L": 0.00027519, "C": 0.00027964, "V": 248.85482528, "T": "2017-11-21T05:15:00", "BV": 0.06884532}, {"O": 0.0002777, "H": 0.0002777, "L": 0.00027573, "C": 0.00027573, "V": 142.74739807, "T": "2017-11-21T05:25:00", "BV": 0.0393668}, {"O": 0.00027601, "H": 0.000281, "L": 0.00027601, "C": 0.000281, "V": 2161.33198864, "T": "2017-11-21T05:30:00", "BV": 0.60680314}, {"O": 0.000281, "H": 0.00028215, "L": 0.000281, "C": 0.00028215, "V": 1379.60567782, "T": "2017-11-21T05:35:00", "BV": 0.38817131}, {"O": 0.00028253, "H": 0.00028536, "L": 0.00028108, "C": 0.00028536, "V": 3359.8406112, "T": "2017-11-21T05:40:00", "BV": 0.95838784}, {"O": 0.00028536, "H": 0.00028536, "L": 0.00028109, "C": 0.00028109, "V": 214.10762063, "T": "2017-11-21T05:45:00", "BV": 0.06021627}, {"O": 0.00028109, "H": 0.00028109, "L": 0.00028109, "C": 0.00028109, "V": 80.10478209, "T": "2017-11-21T06:00:00", "BV": 0.02251664}, {"O": 0.00028472, "H": 0.00028472, "L": 0.00028109, "C": 0.00028109, "V": 504.82749243, "T": "2017-11-21T06:05:00", "BV": 0.14191456}, {"O": 0.000282, "H": 0.00028473, "L": 0.000282, "C": 0.00028473, "V": 191.04939626, "T": "2017-11-21T06:15:00", "BV": 0.05425242}, {"O": 0.00028473, "H": 0.00028536, "L": 0.000284, "C": 0.00028536, "V": 155.06418486, "T": "2017-11-21T06:20:00", "BV": 0.04418382}, {"O": 0.00028536, "H": 0.00028999, "L": 0.00028536, "C": 0.00028999, "V": 504.75229423, "T": "2017-11-21T06:25:00", "BV": 0.14499488}, {"O": 0.00028417, "H": 0.000285, "L": 0.00028417, "C": 0.000285, "V": 22.42051116, "T": "2017-11-21T06:30:00", "BV": 0.00637953}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 32.58718004, "T": "2017-11-21T06:35:00", "BV": 0.00941768}, {"O": 0.00028995, "H": 0.00028996, "L": 0.000289, "C": 0.000289, "V": 197.96127751, "T": "2017-11-21T06:40:00", "BV": 0.05722211}, {"O": 0.000285, "H": 0.000285, "L": 0.000284, "C": 0.000284, "V": 243.34897858, "T": "2017-11-21T06:45:00", "BV": 0.06915442}, {"O": 0.00028373, "H": 0.00028373, "L": 0.00028109, "C": 0.00028109, "V": 82.98173633, "T": "2017-11-21T06:50:00", "BV": 0.02342972}, {"O": 0.00028109, "H": 0.00028109, "L": 0.00028106, "C": 0.00028106, "V": 97.22187478, "T": "2017-11-21T06:55:00", "BV": 0.02732662}, {"O": 0.00028106, "H": 0.00028107, "L": 0.00028106, "C": 0.00028107, "V": 160.23123023, "T": "2017-11-21T07:00:00", "BV": 0.04503581}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028107, "C": 0.00028107, "V": 553.17867051, "T": "2017-11-21T07:05:00", "BV": 0.15548192}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028107, "C": 0.00028107, "V": 251.57970675, "T": "2017-11-21T07:10:00", "BV": 0.0707115}, {"O": 0.00028107, "H": 0.00028107, "L": 0.00028105, "C": 0.00028105, "V": 123.2541071, "T": "2017-11-21T07:15:00", "BV": 0.03464179}, {"O": 0.00028106, "H": 0.00028106, "L": 0.00027611, "C": 0.00027634, "V": 1606.81144128, "T": "2017-11-21T07:20:00", "BV": 0.44540276}, {"O": 0.00028104, "H": 0.00028105, "L": 0.00027997, "C": 0.00027997, "V": 1253.07129253, "T": "2017-11-21T07:25:00", "BV": 0.35106655}, {"O": 0.00027997, "H": 0.00027997, "L": 0.00027689, "C": 0.000278, "V": 206.06753659, "T": "2017-11-21T07:30:00", "BV": 0.0575619}, {"O": 0.000278, "H": 0.000278, "L": 0.00027456, "C": 0.00027456, "V": 1589.71558736, "T": "2017-11-21T07:35:00", "BV": 0.43818737}, {"O": 0.00027501, "H": 0.00027799, "L": 0.000275, "C": 0.00027798, "V": 2704.23098108, "T": "2017-11-21T07:40:00", "BV": 0.74383657}, {"O": 0.00027798, "H": 0.00027798, "L": 0.00027527, "C": 0.00027527, "V": 107.21869006, "T": "2017-11-21T07:45:00", "BV": 0.02978235}, {"O": 0.00027588, "H": 0.00027588, "L": 0.00027527, "C": 0.00027527, "V": 26.48034788, "T": "2017-11-21T07:50:00", "BV": 0.00729196}, {"O": 0.00027588, "H": 0.00027588, "L": 0.00027588, "C": 0.00027588, "V": 7.23140496, "T": "2017-11-21T07:55:00", "BV": 0.001995}, {"O": 0.00027588, "H": 0.00027588, "L": 0.0002755, "C": 0.00027588, "V": 782.45648969, "T": "2017-11-21T08:00:00", "BV": 0.21584742}, {"O": 0.00027587, "H": 0.00027588, "L": 0.00027587, "C": 0.00027588, "V": 895.14116807, "T": "2017-11-21T08:05:00", "BV": 0.24695002}, {"O": 0.00027588, "H": 0.000276, "L": 0.00027588, "C": 0.000276, "V": 425.24719106, "T": "2017-11-21T08:10:00", "BV": 0.11731763}, {"O": 0.000276, "H": 0.000277, "L": 0.0002755, "C": 0.000277, "V": 566.27981616, "T": "2017-11-21T08:15:00", "BV": 0.15604723}, {"O": 0.00027877, "H": 0.00028157, "L": 0.00027877, "C": 0.00028, "V": 1356.07591041, "T": "2017-11-21T08:20:00", "BV": 0.38038647}, {"O": 0.00028167, "H": 0.00028391, "L": 0.00028167, "C": 0.0002832, "V": 560.23734807, "T": "2017-11-21T08:25:00", "BV": 0.15891359}, {"O": 0.0002832, "H": 0.000284, "L": 0.00028013, "C": 0.000284, "V": 363.21813424, "T": "2017-11-21T08:30:00", "BV": 0.10301374}, {"O": 0.000284, "H": 0.000284, "L": 0.000284, "C": 0.000284, "V": 10.17354501, "T": "2017-11-21T08:40:00", "BV": 0.00288928}, {"O": 0.000284, "H": 0.00028649, "L": 0.000284, "C": 0.00028649, "V": 1504.87899728, "T": "2017-11-21T08:45:00", "BV": 0.42930053}, {"O": 0.00028554, "H": 0.00028716, "L": 0.00028216, "C": 0.00028216, "V": 559.29379895, "T": "2017-11-21T08:50:00", "BV": 0.16010847}, {"O": 0.00028615, "H": 0.00028615, "L": 0.00028178, "C": 0.00028615, "V": 213.44980589, "T": "2017-11-21T08:55:00", "BV": 0.06056793}, {"O": 0.00028615, "H": 0.0002885, "L": 0.000283, "C": 0.000283, "V": 1146.49467062, "T": "2017-11-21T09:00:00", "BV": 0.32496553}, {"O": 0.000283, "H": 0.000283, "L": 0.00028065, "C": 0.00028065, "V": 79.25814825, "T": "2017-11-21T09:05:00", "BV": 0.02229412}, {"O": 0.00028013, "H": 0.00028394, "L": 0.00027605, "C": 0.00027787, "V": 7638.52521784, "T": "2017-11-21T09:10:00", "BV": 2.12306485}, {"O": 0.00027605, "H": 0.000279, "L": 0.00027455, "C": 0.00027455, "V": 2213.67098181, "T": "2017-11-21T09:15:00", "BV": 0.61037115}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027269, "C": 0.00027269, "V": 2243.18042623, "T": "2017-11-21T09:20:00", "BV": 0.61345355}, {"O": 0.00027628, "H": 0.00027859, "L": 0.00027561, "C": 0.00027859, "V": 725.8159437, "T": "2017-11-21T09:25:00", "BV": 0.20098857}, {"O": 0.00027859, "H": 0.00027895, "L": 0.00027732, "C": 0.00027831, "V": 2105.84178284, "T": "2017-11-21T09:30:00", "BV": 0.58606044}, {"O": 0.00027913, "H": 0.00027913, "L": 0.00027562, "C": 0.00027562, "V": 353.40011953, "T": "2017-11-21T09:35:00", "BV": 0.09751144}, {"O": 0.00027562, "H": 0.0002791, "L": 0.00027562, "C": 0.0002791, "V": 1620.11885334, "T": "2017-11-21T09:40:00", "BV": 0.45193907}, {"O": 0.00027897, "H": 0.00027897, "L": 0.00027897, "C": 0.00027897, "V": 100.0, "T": "2017-11-21T09:45:00", "BV": 0.027897}, {"O": 0.0002785, "H": 0.00027897, "L": 0.0002785, "C": 0.0002785, "V": 206.07421318, "T": "2017-11-21T09:50:00", "BV": 0.05739251}, {"O": 0.0002785, "H": 0.0002785, "L": 0.0002785, "C": 0.0002785, "V": 98.95407631, "T": "2017-11-21T10:00:00", "BV": 0.02755869}, {"O": 0.00027897, "H": 0.00027897, "L": 0.00027897, "C": 0.00027897, "V": 70.83391647, "T": "2017-11-21T10:05:00", "BV": 0.01976053}, {"O": 0.00027898, "H": 0.0002799, "L": 0.00027897, "C": 0.0002799, "V": 211.83786535, "T": "2017-11-21T10:10:00", "BV": 0.05910044}, {"O": 0.0002799, "H": 0.00028, "L": 0.00027897, "C": 0.00028, "V": 373.33386854, "T": "2017-11-21T10:15:00", "BV": 0.10445725}, {"O": 0.00028, "H": 0.00028, "L": 0.000279, "C": 0.000279, "V": 717.69776447, "T": "2017-11-21T10:20:00", "BV": 0.20088383}, {"O": 0.00028, "H": 0.00028, "L": 0.00027927, "C": 0.00028, "V": 974.33028449, "T": "2017-11-21T10:30:00", "BV": 0.27270013}, {"O": 0.00028, "H": 0.00028404, "L": 0.00028, "C": 0.00028332, "V": 1514.54006489, "T": "2017-11-21T10:35:00", "BV": 0.42791268}, {"O": 0.00028404, "H": 0.00028404, "L": 0.00028392, "C": 0.00028392, "V": 404.20317587, "T": "2017-11-21T10:40:00", "BV": 0.11479561}, {"O": 0.00028392, "H": 0.0002842, "L": 0.00028165, "C": 0.0002842, "V": 686.02727049, "T": "2017-11-21T10:45:00", "BV": 0.19478752}, {"O": 0.0002845, "H": 0.00028865, "L": 0.0002842, "C": 0.00028865, "V": 827.24621003, "T": "2017-11-21T10:50:00", "BV": 0.23641503}, {"O": 0.00028865, "H": 0.00028877, "L": 0.00028514, "C": 0.00028514, "V": 1385.07586425, "T": "2017-11-21T10:55:00", "BV": 0.39654245}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028516, "C": 0.00028854, "V": 789.28795729, "T": "2017-11-21T11:00:00", "BV": 0.22771991}, {"O": 0.00028851, "H": 0.00028854, "L": 0.00028522, "C": 0.0002885, "V": 243.39754288, "T": "2017-11-21T11:05:00", "BV": 0.07008582}, {"O": 0.0002875, "H": 0.0002885, "L": 0.00028516, "C": 0.0002885, "V": 170.19096079, "T": "2017-11-21T11:10:00", "BV": 0.04906629}, {"O": 0.0002885, "H": 0.00028879, "L": 0.0002885, "C": 0.00028879, "V": 374.76106495, "T": "2017-11-21T11:15:00", "BV": 0.10815103}, {"O": 0.00028879, "H": 0.00028879, "L": 0.00028854, "C": 0.00028877, "V": 2336.99535025, "T": "2017-11-21T11:20:00", "BV": 0.67452365}, {"O": 0.00028854, "H": 0.00028872, "L": 0.00028854, "C": 0.00028872, "V": 85.86947397, "T": "2017-11-21T11:25:00", "BV": 0.02478323}, {"O": 0.0002886, "H": 0.00028893, "L": 0.00028854, "C": 0.00028893, "V": 304.63637441, "T": "2017-11-21T11:30:00", "BV": 0.08791576}, {"O": 0.00028855, "H": 0.00028893, "L": 0.00028854, "C": 0.00028893, "V": 1429.84225316, "T": "2017-11-21T11:35:00", "BV": 0.41261413}, {"O": 0.00028893, "H": 0.00029034, "L": 0.00028893, "C": 0.00029034, "V": 542.50945682, "T": "2017-11-21T11:40:00", "BV": 0.15707675}, {"O": 0.00029035, "H": 0.00029035, "L": 0.00029034, "C": 0.00029035, "V": 1046.01144215, "T": "2017-11-21T11:45:00", "BV": 0.30370457}, {"O": 0.00029081, "H": 0.000292, "L": 0.00028893, "C": 0.00028893, "V": 1827.92946054, "T": "2017-11-21T11:50:00", "BV": 0.53263244}, {"O": 0.00028874, "H": 0.0002922, "L": 0.00028874, "C": 0.00028874, "V": 362.39882369, "T": "2017-11-21T11:55:00", "BV": 0.10471109}, {"O": 0.0002921, "H": 0.00029223, "L": 0.0002896, "C": 0.0002896, "V": 497.344401, "T": "2017-11-21T12:00:00", "BV": 0.14523064}, {"O": 0.00029223, "H": 0.00029223, "L": 0.0002896, "C": 0.00029223, "V": 146.68846276, "T": "2017-11-21T12:05:00", "BV": 0.04277478}, {"O": 0.00028962, "H": 0.00029223, "L": 0.00028531, "C": 0.000289, "V": 861.88572107, "T": "2017-11-21T12:10:00", "BV": 0.24783906}, {"O": 0.0002916, "H": 0.0002916, "L": 0.0002916, "C": 0.0002916, "V": 5.57894958, "T": "2017-11-21T12:15:00", "BV": 0.00162682}, {"O": 0.00029145, "H": 0.00029217, "L": 0.000289, "C": 0.000289, "V": 472.54371203, "T": "2017-11-21T12:20:00", "BV": 0.13731425}, {"O": 0.000289, "H": 0.00029205, "L": 0.000289, "C": 0.00029205, "V": 270.07067885, "T": "2017-11-21T12:25:00", "BV": 0.0787223}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00029215, "C": 0.00029217, "V": 1119.62379148, "T": "2017-11-21T12:30:00", "BV": 0.32711847}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00029216, "C": 0.00029216, "V": 515.92236976, "T": "2017-11-21T12:35:00", "BV": 0.15073699}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00029216, "C": 0.00029216, "V": 234.75061071, "T": "2017-11-21T12:40:00", "BV": 0.06858472}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00028902, "C": 0.00028902, "V": 498.63769437, "T": "2017-11-21T12:45:00", "BV": 0.14413017}, {"O": 0.00028902, "H": 0.00028902, "L": 0.000289, "C": 0.000289, "V": 1664.53565587, "T": "2017-11-21T12:50:00", "BV": 0.48108128}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 49.58340161, "T": "2017-11-21T12:55:00", "BV": 0.01432959}, {"O": 0.0002866, "H": 0.0002866, "L": 0.0002866, "C": 0.0002866, "V": 101.1969155, "T": "2017-11-21T13:00:00", "BV": 0.02900303}, {"O": 0.0002866, "H": 0.0002866, "L": 0.00028269, "C": 0.00028269, "V": 1858.16481266, "T": "2017-11-21T13:05:00", "BV": 0.52765122}, {"O": 0.00028237, "H": 0.000284, "L": 0.0002823, "C": 0.000284, "V": 597.55222901, "T": "2017-11-21T13:10:00", "BV": 0.16893028}, {"O": 0.000284, "H": 0.00028473, "L": 0.00028242, "C": 0.00028473, "V": 369.04349739, "T": "2017-11-21T13:15:00", "BV": 0.10464498}, {"O": 0.00028663, "H": 0.00028663, "L": 0.00028401, "C": 0.00028475, "V": 503.62489459, "T": "2017-11-21T13:20:00", "BV": 0.14329355}, {"O": 0.00028618, "H": 0.00028677, "L": 0.00028618, "C": 0.00028677, "V": 283.09577979, "T": "2017-11-21T13:25:00", "BV": 0.0811148}, {"O": 0.00028896, "H": 0.00029018, "L": 0.00028896, "C": 0.00028982, "V": 35.87627439, "T": "2017-11-21T13:30:00", "BV": 0.01039485}, {"O": 0.00028942, "H": 0.00028942, "L": 0.00028526, "C": 0.00028526, "V": 165.22737139, "T": "2017-11-21T13:35:00", "BV": 0.0473074}, {"O": 0.00028602, "H": 0.00028602, "L": 0.0002855, "C": 0.00028602, "V": 1286.89291525, "T": "2017-11-21T13:40:00", "BV": 0.36807553}, {"O": 0.00028602, "H": 0.0002861, "L": 0.00028488, "C": 0.00028488, "V": 496.79196787, "T": "2017-11-21T13:45:00", "BV": 0.14174556}, {"O": 0.00028526, "H": 0.00028526, "L": 0.00028526, "C": 0.00028526, "V": 28.40581093, "T": "2017-11-21T13:50:00", "BV": 0.00810304}, {"O": 0.00028526, "H": 0.0002861, "L": 0.00028526, "C": 0.00028529, "V": 110.43294477, "T": "2017-11-21T13:55:00", "BV": 0.03150359}, {"O": 0.0002853, "H": 0.0002853, "L": 0.00028529, "C": 0.00028529, "V": 121.67843293, "T": "2017-11-21T14:00:00", "BV": 0.03471367}, {"O": 0.00028543, "H": 0.00028932, "L": 0.000285, "C": 0.000285, "V": 619.89590051, "T": "2017-11-21T14:05:00", "BV": 0.17802839}, {"O": 0.000285, "H": 0.00028839, "L": 0.00028479, "C": 0.000285, "V": 265.80726699, "T": "2017-11-21T14:10:00", "BV": 0.07586749}, {"O": 0.000285, "H": 0.00028507, "L": 0.000285, "C": 0.00028502, "V": 2008.7872018, "T": "2017-11-21T14:15:00", "BV": 0.57256616}, {"O": 0.000285, "H": 0.00028502, "L": 0.00028476, "C": 0.00028477, "V": 3177.70137098, "T": "2017-11-21T14:20:00", "BV": 0.90499589}, {"O": 0.00028477, "H": 0.00029472, "L": 0.00028477, "C": 0.00028627, "V": 4448.09129712, "T": "2017-11-21T14:25:00", "BV": 1.29358212}, {"O": 0.00028627, "H": 0.00028627, "L": 0.0002848, "C": 0.00028627, "V": 1809.70552845, "T": "2017-11-21T14:30:00", "BV": 0.51789708}, {"O": 0.00028476, "H": 0.00029069, "L": 0.00028476, "C": 0.00029057, "V": 859.63384587, "T": "2017-11-21T14:35:00", "BV": 0.24624129}, {"O": 0.00028827, "H": 0.00029369, "L": 0.00028827, "C": 0.00029073, "V": 2357.16073403, "T": "2017-11-21T14:40:00", "BV": 0.69108928}, {"O": 0.00029073, "H": 0.00029073, "L": 0.00028662, "C": 0.0002907, "V": 479.01764293, "T": "2017-11-21T14:45:00", "BV": 0.13914037}, {"O": 0.00029069, "H": 0.00029069, "L": 0.0002905, "C": 0.00029065, "V": 168.37608042, "T": "2017-11-21T14:50:00", "BV": 0.04893497}, {"O": 0.00028998, "H": 0.00028998, "L": 0.0002858, "C": 0.0002858, "V": 1989.44444972, "T": "2017-11-21T14:55:00", "BV": 0.56876602}, {"O": 0.0002858, "H": 0.00028888, "L": 0.0002858, "C": 0.00028888, "V": 870.496718, "T": "2017-11-21T15:00:00", "BV": 0.2488067}, {"O": 0.00028606, "H": 0.00028606, "L": 0.00028581, "C": 0.00028581, "V": 271.4468604, "T": "2017-11-21T15:05:00", "BV": 0.07758258}, {"O": 0.00028583, "H": 0.00028588, "L": 0.0002858, "C": 0.0002858, "V": 309.8103062, "T": "2017-11-21T15:10:00", "BV": 0.08855461}, {"O": 0.00028699, "H": 0.00028699, "L": 0.0002858, "C": 0.0002858, "V": 518.56686275, "T": "2017-11-21T15:15:00", "BV": 0.14845613}, {"O": 0.0002858, "H": 0.00028699, "L": 0.0002858, "C": 0.00028699, "V": 700.7954546, "T": "2017-11-21T15:20:00", "BV": 0.2006546}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028699, "C": 0.00028699, "V": 82.88933056, "T": "2017-11-21T15:25:00", "BV": 0.0237884}, {"O": 0.00028739, "H": 0.00028739, "L": 0.0002858, "C": 0.0002858, "V": 942.7829416, "T": "2017-11-21T15:30:00", "BV": 0.26951051}, {"O": 0.0002858, "H": 0.0002858, "L": 0.0002858, "C": 0.0002858, "V": 1088.37222126, "T": "2017-11-21T15:35:00", "BV": 0.31105678}, {"O": 0.000286, "H": 0.0002874, "L": 0.000286, "C": 0.00028739, "V": 800.9727845, "T": "2017-11-21T15:40:00", "BV": 0.22949118}, {"O": 0.0002863, "H": 0.00028739, "L": 0.0002863, "C": 0.00028739, "V": 19.20163759, "T": "2017-11-21T15:45:00", "BV": 0.0054996}, {"O": 0.000287, "H": 0.00028739, "L": 0.000287, "C": 0.00028739, "V": 276.87194067, "T": "2017-11-21T15:50:00", "BV": 0.07946458}, {"O": 0.000287, "H": 0.000287, "L": 0.00028631, "C": 0.000287, "V": 135.5481898, "T": "2017-11-21T15:55:00", "BV": 0.03883643}, {"O": 0.00028699, "H": 0.000287, "L": 0.00028631, "C": 0.00028631, "V": 546.57434284, "T": "2017-11-21T16:00:00", "BV": 0.15684265}, {"O": 0.00028631, "H": 0.000287, "L": 0.00028631, "C": 0.000287, "V": 354.0, "T": "2017-11-21T16:05:00", "BV": 0.1013565}, {"O": 0.00028638, "H": 0.000287, "L": 0.00028638, "C": 0.000287, "V": 79.13666462, "T": "2017-11-21T16:10:00", "BV": 0.02269635}, {"O": 0.000287, "H": 0.00029, "L": 0.000287, "C": 0.00028738, "V": 788.97657882, "T": "2017-11-21T16:15:00", "BV": 0.22776028}, {"O": 0.00028738, "H": 0.00028738, "L": 0.00028737, "C": 0.00028737, "V": 154.62357457, "T": "2017-11-21T16:25:00", "BV": 0.04443419}, {"O": 0.00028737, "H": 0.00028738, "L": 0.00028737, "C": 0.00028738, "V": 42.0, "T": "2017-11-21T16:30:00", "BV": 0.01206956}, {"O": 0.00028738, "H": 0.00029208, "L": 0.00028738, "C": 0.00029104, "V": 2160.87659713, "T": "2017-11-21T16:35:00", "BV": 0.62854605}, {"O": 0.00028782, "H": 0.00029104, "L": 0.00028782, "C": 0.000291, "V": 1534.25886035, "T": "2017-11-21T16:40:00", "BV": 0.44637753}, {"O": 0.000291, "H": 0.00029113, "L": 0.0002895, "C": 0.00029113, "V": 1041.06029392, "T": "2017-11-21T16:45:00", "BV": 0.30301717}, {"O": 0.00029113, "H": 0.000293, "L": 0.00029113, "C": 0.000293, "V": 527.14266704, "T": "2017-11-21T16:50:00", "BV": 0.15400797}, {"O": 0.000293, "H": 0.000293, "L": 0.00029113, "C": 0.00029298, "V": 141.33950145, "T": "2017-11-21T16:55:00", "BV": 0.04134488}, {"O": 0.0002899, "H": 0.0002899, "L": 0.000288, "C": 0.00028805, "V": 545.63788911, "T": "2017-11-21T17:00:00", "BV": 0.15780612}, {"O": 0.0002899, "H": 0.0002923, "L": 0.0002899, "C": 0.00028999, "V": 1028.62846952, "T": "2017-11-21T17:05:00", "BV": 0.30065964}, {"O": 0.0002918, "H": 0.0002923, "L": 0.0002918, "C": 0.0002923, "V": 108.34170903, "T": "2017-11-21T17:10:00", "BV": 0.03165624}, {"O": 0.0002923, "H": 0.0002923, "L": 0.0002923, "C": 0.0002923, "V": 108.1320372, "T": "2017-11-21T17:15:00", "BV": 0.03160699}, {"O": 0.0002923, "H": 0.00029299, "L": 0.00028922, "C": 0.00028922, "V": 616.83370212, "T": "2017-11-21T17:20:00", "BV": 0.18032312}, {"O": 0.0002903, "H": 0.0002903, "L": 0.0002903, "C": 0.0002903, "V": 295.6436601, "T": "2017-11-21T17:25:00", "BV": 0.08582533}, {"O": 0.00028882, "H": 0.00028882, "L": 0.00028882, "C": 0.00028882, "V": 111.56792223, "T": "2017-11-21T17:30:00", "BV": 0.03222304}, {"O": 0.00028882, "H": 0.00029199, "L": 0.00028882, "C": 0.00029199, "V": 980.31286886, "T": "2017-11-21T17:40:00", "BV": 0.28337207}, {"O": 0.00029199, "H": 0.00029199, "L": 0.00028975, "C": 0.00028975, "V": 515.08229123, "T": "2017-11-21T18:00:00", "BV": 0.14950683}, {"O": 0.00028975, "H": 0.00029248, "L": 0.00028963, "C": 0.00029248, "V": 718.06057885, "T": "2017-11-21T18:05:00", "BV": 0.209281}, {"O": 0.00029245, "H": 0.00029245, "L": 0.00029243, "C": 0.00029243, "V": 202.0, "T": "2017-11-21T18:10:00", "BV": 0.0590709}, {"O": 0.00029246, "H": 0.00029248, "L": 0.00029246, "C": 0.00029248, "V": 163.40729332, "T": "2017-11-21T18:15:00", "BV": 0.04779085}, {"O": 0.00029248, "H": 0.00029316, "L": 0.00029002, "C": 0.00029315, "V": 884.07884037, "T": "2017-11-21T18:20:00", "BV": 0.25765456}, {"O": 0.00029315, "H": 0.00029412, "L": 0.00029018, "C": 0.00029412, "V": 151.10772445, "T": "2017-11-21T18:25:00", "BV": 0.04408944}, {"O": 0.00029412, "H": 0.00029412, "L": 0.00029412, "C": 0.00029412, "V": 168.22313144, "T": "2017-11-21T18:30:00", "BV": 0.04947777}, {"O": 0.00029412, "H": 0.0002954, "L": 0.00029412, "C": 0.00029518, "V": 730.08832905, "T": "2017-11-21T18:35:00", "BV": 0.21546057}, {"O": 0.00029518, "H": 0.00029698, "L": 0.000295, "C": 0.00029698, "V": 1601.23676979, "T": "2017-11-21T18:40:00", "BV": 0.47336357}, {"O": 0.00029712, "H": 0.00029799, "L": 0.00029712, "C": 0.00029799, "V": 3426.33751585, "T": "2017-11-21T18:45:00", "BV": 1.02075137}, {"O": 0.0002981, "H": 0.00030318, "L": 0.0002981, "C": 0.00030045, "V": 3652.09003285, "T": "2017-11-21T18:50:00", "BV": 1.09743777}, {"O": 0.00030032, "H": 0.000309, "L": 0.00029513, "C": 0.00029523, "V": 8082.53279883, "T": "2017-11-21T18:55:00", "BV": 2.45835162}, {"O": 0.00030534, "H": 0.00030534, "L": 0.00030019, "C": 0.0003005, "V": 1194.72288806, "T": "2017-11-21T19:00:00", "BV": 0.35912537}, {"O": 0.0003005, "H": 0.0003019, "L": 0.00030025, "C": 0.0003019, "V": 822.70839364, "T": "2017-11-21T19:05:00", "BV": 0.24750236}, {"O": 0.000302, "H": 0.00030299, "L": 0.0002985, "C": 0.0002985, "V": 611.7873687, "T": "2017-11-21T19:10:00", "BV": 0.18507812}, {"O": 0.00029855, "H": 0.00029855, "L": 0.00028946, "C": 0.00029854, "V": 2936.52188054, "T": "2017-11-21T19:15:00", "BV": 0.86307214}, {"O": 0.000295, "H": 0.00029855, "L": 0.00029304, "C": 0.00029855, "V": 1289.19004655, "T": "2017-11-21T19:20:00", "BV": 0.38347636}, {"O": 0.00029374, "H": 0.00029789, "L": 0.00029313, "C": 0.00029313, "V": 212.39178995, "T": "2017-11-21T19:25:00", "BV": 0.06238628}, {"O": 0.00029302, "H": 0.00030299, "L": 0.00029059, "C": 0.00029686, "V": 8773.54081454, "T": "2017-11-21T19:30:00", "BV": 2.58963409}, {"O": 0.00029686, "H": 0.00030548, "L": 0.00029686, "C": 0.00030548, "V": 2708.66515212, "T": "2017-11-21T19:35:00", "BV": 0.82141602}, {"O": 0.0003055, "H": 0.00030689, "L": 0.000305, "C": 0.00030689, "V": 2678.76344814, "T": "2017-11-21T19:40:00", "BV": 0.81873851}, {"O": 0.00030689, "H": 0.00030798, "L": 0.00030161, "C": 0.00030455, "V": 1049.10921173, "T": "2017-11-21T19:45:00", "BV": 0.32185035}, {"O": 0.00030455, "H": 0.00030455, "L": 0.0003, "C": 0.000302, "V": 189.72849407, "T": "2017-11-21T19:50:00", "BV": 0.0573258}, {"O": 0.0003, "H": 0.000303, "L": 0.0003, "C": 0.000301, "V": 1726.22089568, "T": "2017-11-21T19:55:00", "BV": 0.52029122}, {"O": 0.000301, "H": 0.00030455, "L": 0.0003, "C": 0.00030455, "V": 291.70200781, "T": "2017-11-21T20:00:00", "BV": 0.0883645}, {"O": 0.00030444, "H": 0.0003086, "L": 0.00030444, "C": 0.00030456, "V": 496.67052184, "T": "2017-11-21T20:05:00", "BV": 0.15160341}, {"O": 0.00030456, "H": 0.00030749, "L": 0.00030456, "C": 0.000305, "V": 775.04609077, "T": "2017-11-21T20:10:00", "BV": 0.23814915}, {"O": 0.000305, "H": 0.00030731, "L": 0.000305, "C": 0.00030731, "V": 439.67237165, "T": "2017-11-21T20:15:00", "BV": 0.13438399}, {"O": 0.00030499, "H": 0.00030499, "L": 0.00030261, "C": 0.00030261, "V": 119.8338593, "T": "2017-11-21T20:20:00", "BV": 0.03647501}, {"O": 0.00030262, "H": 0.00030501, "L": 0.00030235, "C": 0.00030499, "V": 1003.71424027, "T": "2017-11-21T20:25:00", "BV": 0.30553143}, {"O": 0.00030246, "H": 0.00030499, "L": 0.00030235, "C": 0.00030235, "V": 457.48020944, "T": "2017-11-21T20:30:00", "BV": 0.13872563}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030102, "C": 0.00030102, "V": 53.61535016, "T": "2017-11-21T20:35:00", "BV": 0.01613922}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030039, "C": 0.0003004, "V": 1385.73865396, "T": "2017-11-21T20:40:00", "BV": 0.41631641}, {"O": 0.0003004, "H": 0.000309, "L": 0.0003004, "C": 0.000309, "V": 3487.79301313, "T": "2017-11-21T20:45:00", "BV": 1.06788302}, {"O": 0.00030338, "H": 0.000309, "L": 0.00030338, "C": 0.00030403, "V": 436.34377093, "T": "2017-11-21T20:50:00", "BV": 0.13449491}, {"O": 0.0003088, "H": 0.000309, "L": 0.00030668, "C": 0.00030668, "V": 2246.3755127, "T": "2017-11-21T20:55:00", "BV": 0.69393011}, {"O": 0.0003039, "H": 0.00030668, "L": 0.0003, "C": 0.0003, "V": 2430.48382776, "T": "2017-11-21T21:00:00", "BV": 0.73131283}, {"O": 0.00030575, "H": 0.00030668, "L": 0.00030575, "C": 0.00030668, "V": 289.05334412, "T": "2017-11-21T21:05:00", "BV": 0.08842394}, {"O": 0.00030668, "H": 0.00030668, "L": 0.00030055, "C": 0.000301, "V": 370.97032522, "T": "2017-11-21T21:10:00", "BV": 0.11215749}, {"O": 0.000301, "H": 0.00030177, "L": 0.00030028, "C": 0.00030028, "V": 155.72463788, "T": "2017-11-21T21:15:00", "BV": 0.0468746}, {"O": 0.00030028, "H": 0.00030177, "L": 0.00029701, "C": 0.00029701, "V": 1143.78443008, "T": "2017-11-21T21:20:00", "BV": 0.34301907}, {"O": 0.00029562, "H": 0.00030177, "L": 0.00029548, "C": 0.00030177, "V": 1485.43404597, "T": "2017-11-21T21:25:00", "BV": 0.44464729}, {"O": 0.00030177, "H": 0.00031, "L": 0.00030177, "C": 0.00030413, "V": 3539.08663629, "T": "2017-11-21T21:30:00", "BV": 1.08485132}, {"O": 0.00030413, "H": 0.00030417, "L": 0.00029757, "C": 0.00029758, "V": 346.4070536, "T": "2017-11-21T21:35:00", "BV": 0.10393214}, {"O": 0.00029758, "H": 0.00030161, "L": 0.00029563, "C": 0.0003014, "V": 448.3420664, "T": "2017-11-21T21:40:00", "BV": 0.13335062}, {"O": 0.00029619, "H": 0.00030161, "L": 0.00029619, "C": 0.0002972, "V": 833.85413735, "T": "2017-11-21T21:45:00", "BV": 0.24731617}, {"O": 0.00029624, "H": 0.0002972, "L": 0.00029624, "C": 0.00029639, "V": 136.22297657, "T": "2017-11-21T21:50:00", "BV": 0.04039652}, {"O": 0.00029876, "H": 0.00030456, "L": 0.00029876, "C": 0.00030456, "V": 192.81521911, "T": "2017-11-21T21:55:00", "BV": 0.05837703}, {"O": 0.00030639, "H": 0.00030777, "L": 0.00030639, "C": 0.00030777, "V": 1639.34494801, "T": "2017-11-21T22:00:00", "BV": 0.50302322}, {"O": 0.0003076, "H": 0.000309, "L": 0.00030556, "C": 0.00030556, "V": 1611.50162476, "T": "2017-11-21T22:05:00", "BV": 0.49598235}, {"O": 0.00030899, "H": 0.00030899, "L": 0.000305, "C": 0.000305, "V": 535.20195436, "T": "2017-11-21T22:10:00", "BV": 0.16492481}, {"O": 0.000305, "H": 0.00031, "L": 0.000305, "C": 0.00031, "V": 2083.82505252, "T": "2017-11-21T22:15:00", "BV": 0.64518403}, {"O": 0.00031, "H": 0.00031, "L": 0.00030601, "C": 0.00030982, "V": 756.79918458, "T": "2017-11-21T22:20:00", "BV": 0.23458175}, {"O": 0.00031, "H": 0.00031, "L": 0.00030602, "C": 0.00030616, "V": 1022.80051737, "T": "2017-11-21T22:25:00", "BV": 0.31368889}, {"O": 0.000307, "H": 0.00031069, "L": 0.000307, "C": 0.0003098, "V": 1160.59803934, "T": "2017-11-21T22:30:00", "BV": 0.35823402}, {"O": 0.0003098, "H": 0.0003098, "L": 0.0003098, "C": 0.0003098, "V": 230.484589, "T": "2017-11-21T22:35:00", "BV": 0.07140411}, {"O": 0.000308, "H": 0.0003111, "L": 0.000308, "C": 0.0003111, "V": 2009.95255631, "T": "2017-11-21T22:40:00", "BV": 0.62297636}, {"O": 0.00031111, "H": 0.0003126, "L": 0.00031078, "C": 0.00031078, "V": 2515.59733105, "T": "2017-11-21T22:45:00", "BV": 0.78555673}, {"O": 0.00031078, "H": 0.000313, "L": 0.00031078, "C": 0.000313, "V": 584.38798522, "T": "2017-11-21T22:50:00", "BV": 0.18246755}, {"O": 0.0003126, "H": 0.00031432, "L": 0.0003126, "C": 0.00031432, "V": 2240.01152672, "T": "2017-11-21T22:55:00", "BV": 0.70271382}, {"O": 0.00031468, "H": 0.00031476, "L": 0.00031431, "C": 0.00031476, "V": 1332.29473652, "T": "2017-11-21T23:00:00", "BV": 0.41906731}, {"O": 0.00031469, "H": 0.00031476, "L": 0.00031469, "C": 0.00031476, "V": 969.0024371, "T": "2017-11-21T23:05:00", "BV": 0.30499189}, {"O": 0.00031477, "H": 0.00031499, "L": 0.00031475, "C": 0.00031475, "V": 1657.60958773, "T": "2017-11-21T23:10:00", "BV": 0.5217685}, {"O": 0.00031499, "H": 0.00031542, "L": 0.00031499, "C": 0.000315, "V": 2245.26808302, "T": "2017-11-21T23:15:00", "BV": 0.70751051}, {"O": 0.000315, "H": 0.000315, "L": 0.00030672, "C": 0.00031, "V": 1998.07772242, "T": "2017-11-21T23:20:00", "BV": 0.62525182}, {"O": 0.0003126, "H": 0.0003126, "L": 0.00030712, "C": 0.00030712, "V": 1028.01928885, "T": "2017-11-21T23:25:00", "BV": 0.31671683}, {"O": 0.00030722, "H": 0.00030746, "L": 0.000305, "C": 0.000305, "V": 604.21503985, "T": "2017-11-21T23:30:00", "BV": 0.18510575}, {"O": 0.000305, "H": 0.00030709, "L": 0.00030057, "C": 0.00030157, "V": 1234.77792767, "T": "2017-11-21T23:35:00", "BV": 0.3741012}, {"O": 0.00030159, "H": 0.00030159, "L": 0.00030097, "C": 0.00030097, "V": 1587.34291199, "T": "2017-11-21T23:40:00", "BV": 0.47810434}, {"O": 0.00030099, "H": 0.00030201, "L": 0.00030098, "C": 0.00030098, "V": 793.8541513, "T": "2017-11-21T23:45:00", "BV": 0.23944991}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030002, "C": 0.00030002, "V": 1771.27622726, "T": "2017-11-21T23:50:00", "BV": 0.53275581}, {"O": 0.00030101, "H": 0.00030101, "L": 0.00030001, "C": 0.00030001, "V": 1804.80509571, "T": "2017-11-21T23:55:00", "BV": 0.54148276}, {"O": 0.00030075, "H": 0.00030075, "L": 0.0003, "C": 0.00030001, "V": 341.4077072, "T": "2017-11-22T00:00:00", "BV": 0.10242469}, {"O": 0.00030001, "H": 0.00030299, "L": 0.0003, "C": 0.00030001, "V": 838.7148103, "T": "2017-11-22T00:05:00", "BV": 0.25164511}, {"O": 0.0003, "H": 0.0003, "L": 0.0002955, "C": 0.0002955, "V": 451.18986556, "T": "2017-11-22T00:10:00", "BV": 0.13451148}, {"O": 0.0002955, "H": 0.00030127, "L": 0.0002955, "C": 0.00030127, "V": 67.49530753, "T": "2017-11-22T00:15:00", "BV": 0.02002469}, {"O": 0.00030152, "H": 0.00030154, "L": 0.00030152, "C": 0.00030154, "V": 124.49558534, "T": "2017-11-22T00:20:00", "BV": 0.03753922}, {"O": 0.00030201, "H": 0.0003035, "L": 0.00030201, "C": 0.0003035, "V": 20.48844827, "T": "2017-11-22T00:25:00", "BV": 0.0061975}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030201, "C": 0.00030201, "V": 900.2849275, "T": "2017-11-22T00:30:00", "BV": 0.27189502}, {"O": 0.000302, "H": 0.00030201, "L": 0.000302, "C": 0.00030201, "V": 800.21138277, "T": "2017-11-22T00:35:00", "BV": 0.24166834}, {"O": 0.000301, "H": 0.000301, "L": 0.000301, "C": 0.000301, "V": 1.98172246, "T": "2017-11-22T00:40:00", "BV": 0.00059649}, {"O": 0.000301, "H": 0.000301, "L": 0.00030098, "C": 0.000301, "V": 324.16227489, "T": "2017-11-22T00:45:00", "BV": 0.09757225}, {"O": 0.00030098, "H": 0.00030098, "L": 0.00030098, "C": 0.00030098, "V": 50.0, "T": "2017-11-22T00:50:00", "BV": 0.015049}, {"O": 0.00030098, "H": 0.000301, "L": 0.0003, "C": 0.000301, "V": 344.5596054, "T": "2017-11-22T00:55:00", "BV": 0.10345348}, {"O": 0.00029639, "H": 0.00030076, "L": 0.00029637, "C": 0.00030076, "V": 134.79586763, "T": "2017-11-22T01:00:00", "BV": 0.03995966}, {"O": 0.00029638, "H": 0.00029638, "L": 0.0002955, "C": 0.00029554, "V": 1518.52003492, "T": "2017-11-22T01:05:00", "BV": 0.44881553}, {"O": 0.00029551, "H": 0.00029961, "L": 0.000295, "C": 0.00029503, "V": 531.11734285, "T": "2017-11-22T01:10:00", "BV": 0.15683553}, {"O": 0.00029503, "H": 0.00029762, "L": 0.00029327, "C": 0.00029762, "V": 918.68132418, "T": "2017-11-22T01:15:00", "BV": 0.27001387}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029762, "C": 0.00029762, "V": 8.48773386, "T": "2017-11-22T01:20:00", "BV": 0.0025308}, {"O": 0.00029786, "H": 0.00029786, "L": 0.00029786, "C": 0.00029786, "V": 67.0317855, "T": "2017-11-22T01:25:00", "BV": 0.01996608}, {"O": 0.00029778, "H": 0.00029778, "L": 0.00029501, "C": 0.00029501, "V": 73.04380757, "T": "2017-11-22T01:30:00", "BV": 0.02157156}, {"O": 0.00029501, "H": 0.00029786, "L": 0.000295, "C": 0.00029786, "V": 105.39387196, "T": "2017-11-22T01:35:00", "BV": 0.03126413}, {"O": 0.00029798, "H": 0.0002981, "L": 0.00029334, "C": 0.0002981, "V": 994.98761095, "T": "2017-11-22T01:40:00", "BV": 0.29488167}, {"O": 0.00029849, "H": 0.00029917, "L": 0.00029849, "C": 0.00029917, "V": 876.12742454, "T": "2017-11-22T01:45:00", "BV": 0.26208614}, {"O": 0.00029465, "H": 0.00029912, "L": 0.00029423, "C": 0.00029912, "V": 1557.85846788, "T": "2017-11-22T01:50:00", "BV": 0.46471438}, {"O": 0.00029916, "H": 0.00029976, "L": 0.00029916, "C": 0.00029976, "V": 874.98292104, "T": "2017-11-22T01:55:00", "BV": 0.26179375}, {"O": 0.00029976, "H": 0.00030073, "L": 0.00029902, "C": 0.00030005, "V": 592.12757156, "T": "2017-11-22T02:00:00", "BV": 0.17768466}, {"O": 0.00030073, "H": 0.00030189, "L": 0.00030005, "C": 0.00030005, "V": 172.09420848, "T": "2017-11-22T02:05:00", "BV": 0.05189327}, {"O": 0.00030007, "H": 0.00030007, "L": 0.00030005, "C": 0.00030005, "V": 84.13168336, "T": "2017-11-22T02:10:00", "BV": 0.02524389}, {"O": 0.00030005, "H": 0.00030005, "L": 0.00029903, "C": 0.00029903, "V": 236.87636141, "T": "2017-11-22T02:15:00", "BV": 0.07090051}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029903, "C": 0.00029903, "V": 196.81001443, "T": "2017-11-22T02:20:00", "BV": 0.05885209}, {"O": 0.00029902, "H": 0.00029903, "L": 0.00029902, "C": 0.00029903, "V": 94.31741011, "T": "2017-11-22T02:25:00", "BV": 0.02820294}, {"O": 0.00030189, "H": 0.0003033, "L": 0.00030189, "C": 0.00030189, "V": 195.87133641, "T": "2017-11-22T02:30:00", "BV": 0.05921694}, {"O": 0.0003033, "H": 0.0003033, "L": 0.0003033, "C": 0.0003033, "V": 155.03454528, "T": "2017-11-22T02:35:00", "BV": 0.04702196}, {"O": 0.0003033, "H": 0.0003033, "L": 0.0003033, "C": 0.0003033, "V": 20.68843942, "T": "2017-11-22T02:40:00", "BV": 0.0062748}, {"O": 0.0003033, "H": 0.0003033, "L": 0.00030201, "C": 0.00030329, "V": 201.52163628, "T": "2017-11-22T02:45:00", "BV": 0.06095315}, {"O": 0.0003033, "H": 0.00030414, "L": 0.000302, "C": 0.00030414, "V": 1308.62508329, "T": "2017-11-22T02:50:00", "BV": 0.39696944}, {"O": 0.00030456, "H": 0.0003073, "L": 0.000302, "C": 0.00030552, "V": 161.97943498, "T": "2017-11-22T02:55:00", "BV": 0.04947272}, {"O": 0.0003073, "H": 0.00031007, "L": 0.0003073, "C": 0.00031007, "V": 797.94084748, "T": "2017-11-22T03:00:00", "BV": 0.247196}, {"O": 0.00031007, "H": 0.0003141, "L": 0.0003073, "C": 0.00031408, "V": 2013.47781029, "T": "2017-11-22T03:05:00", "BV": 0.62452258}, {"O": 0.00031408, "H": 0.00031531, "L": 0.00031003, "C": 0.00031004, "V": 4867.75733216, "T": "2017-11-22T03:10:00", "BV": 1.53058646}, {"O": 0.00031004, "H": 0.0003149, "L": 0.00031004, "C": 0.00031005, "V": 2888.5686057, "T": "2017-11-22T03:15:00", "BV": 0.89591884}, {"O": 0.00031013, "H": 0.00031498, "L": 0.00031013, "C": 0.0003139, "V": 873.52639434, "T": "2017-11-22T03:20:00", "BV": 0.27499394}, {"O": 0.000311, "H": 0.000311, "L": 0.00031004, "C": 0.0003102, "V": 488.75643626, "T": "2017-11-22T03:25:00", "BV": 0.15161771}, {"O": 0.000311, "H": 0.000315, "L": 0.000311, "C": 0.00031474, "V": 4103.75750035, "T": "2017-11-22T03:30:00", "BV": 1.29096523}, {"O": 0.00031475, "H": 0.00031475, "L": 0.00031004, "C": 0.00031474, "V": 957.7308392, "T": "2017-11-22T03:35:00", "BV": 0.30041012}, {"O": 0.00031256, "H": 0.00031256, "L": 0.00031013, "C": 0.00031034, "V": 319.05134473, "T": "2017-11-22T03:40:00", "BV": 0.09898692}, {"O": 0.00031034, "H": 0.00031034, "L": 0.00031006, "C": 0.00031006, "V": 530.29778767, "T": "2017-11-22T03:45:00", "BV": 0.1644371}, {"O": 0.00031033, "H": 0.00031543, "L": 0.00031004, "C": 0.00031543, "V": 1691.65654839, "T": "2017-11-22T03:50:00", "BV": 0.52948115}, {"O": 0.00031543, "H": 0.00031543, "L": 0.00031004, "C": 0.00031004, "V": 1908.3512077, "T": "2017-11-22T03:55:00", "BV": 0.59609919}, {"O": 0.00031463, "H": 0.00031463, "L": 0.00031033, "C": 0.00031033, "V": 100.09788057, "T": "2017-11-22T04:00:00", "BV": 0.03107068}, {"O": 0.00031036, "H": 0.00031468, "L": 0.00031033, "C": 0.00031033, "V": 607.98157325, "T": "2017-11-22T04:05:00", "BV": 0.18907589}, {"O": 0.00031033, "H": 0.00031033, "L": 0.00031005, "C": 0.00031005, "V": 670.13024705, "T": "2017-11-22T04:10:00", "BV": 0.20780775}, {"O": 0.0003104, "H": 0.00031341, "L": 0.0003104, "C": 0.00031341, "V": 284.49683983, "T": "2017-11-22T04:15:00", "BV": 0.08915474}, {"O": 0.00031341, "H": 0.00031341, "L": 0.0003104, "C": 0.0003104, "V": 58.39754301, "T": "2017-11-22T04:20:00", "BV": 0.01827257}, {"O": 0.00031339, "H": 0.0003137, "L": 0.00031046, "C": 0.00031046, "V": 359.09107769, "T": "2017-11-22T04:25:00", "BV": 0.1125523}, {"O": 0.00031047, "H": 0.0003141, "L": 0.00031046, "C": 0.0003141, "V": 332.6127947, "T": "2017-11-22T04:30:00", "BV": 0.10400684}, {"O": 0.000313, "H": 0.00031449, "L": 0.00031069, "C": 0.00031081, "V": 725.03731623, "T": "2017-11-22T04:35:00", "BV": 0.22658846}, {"O": 0.00031198, "H": 0.00031198, "L": 0.00031043, "C": 0.00031043, "V": 270.62531182, "T": "2017-11-22T04:40:00", "BV": 0.08441922}, {"O": 0.00031042, "H": 0.00031042, "L": 0.00030813, "C": 0.00030813, "V": 1361.49413152, "T": "2017-11-22T04:45:00", "BV": 0.42182637}, {"O": 0.00030815, "H": 0.00031198, "L": 0.0003073, "C": 0.0003073, "V": 1426.87838798, "T": "2017-11-22T04:50:00", "BV": 0.43927096}, {"O": 0.0003073, "H": 0.000309, "L": 0.0003073, "C": 0.0003073, "V": 199.24353128, "T": "2017-11-22T04:55:00", "BV": 0.06126051}, {"O": 0.0003073, "H": 0.0003073, "L": 0.0003073, "C": 0.0003073, "V": 573.84890408, "T": "2017-11-22T05:00:00", "BV": 0.17634375}, {"O": 0.0003073, "H": 0.0003073, "L": 0.0003064, "C": 0.0003064, "V": 53.312922, "T": "2017-11-22T05:05:00", "BV": 0.0163389}, {"O": 0.0003062, "H": 0.0003062, "L": 0.000304, "C": 0.000304, "V": 449.93309167, "T": "2017-11-22T05:10:00", "BV": 0.13721891}, {"O": 0.00030406, "H": 0.00030406, "L": 0.00030406, "C": 0.00030406, "V": 7.42146885, "T": "2017-11-22T05:15:00", "BV": 0.00225657}, {"O": 0.00030407, "H": 0.00030834, "L": 0.00030401, "C": 0.00030406, "V": 219.34367789, "T": "2017-11-22T05:20:00", "BV": 0.06695654}, {"O": 0.00030503, "H": 0.00030885, "L": 0.00030502, "C": 0.00030517, "V": 206.19367085, "T": "2017-11-22T05:25:00", "BV": 0.06324012}, {"O": 0.00030521, "H": 0.00030529, "L": 0.00030501, "C": 0.00030501, "V": 980.33118258, "T": "2017-11-22T05:30:00", "BV": 0.29919281}, {"O": 0.00030883, "H": 0.00030883, "L": 0.00030883, "C": 0.00030883, "V": 8.1020156, "T": "2017-11-22T05:35:00", "BV": 0.00250214}, {"O": 0.00030856, "H": 0.00030856, "L": 0.00030856, "C": 0.00030856, "V": 15.0, "T": "2017-11-22T05:40:00", "BV": 0.0046284}, {"O": 0.0003052, "H": 0.0003052, "L": 0.00030517, "C": 0.00030517, "V": 736.21852519, "T": "2017-11-22T05:50:00", "BV": 0.22467214}, {"O": 0.0003085, "H": 0.00030855, "L": 0.000305, "C": 0.000305, "V": 1771.80317499, "T": "2017-11-22T05:55:00", "BV": 0.54193298}, {"O": 0.00030509, "H": 0.00030509, "L": 0.00030507, "C": 0.00030509, "V": 313.35653534, "T": "2017-11-22T06:00:00", "BV": 0.09559776}, {"O": 0.00030507, "H": 0.000309, "L": 0.00030507, "C": 0.000309, "V": 2551.83838128, "T": "2017-11-22T06:05:00", "BV": 0.7873495}, {"O": 0.000309, "H": 0.0003126, "L": 0.000309, "C": 0.00031254, "V": 918.2839725, "T": "2017-11-22T06:10:00", "BV": 0.28545361}, {"O": 0.00030786, "H": 0.00031248, "L": 0.00030786, "C": 0.00031248, "V": 60.65820402, "T": "2017-11-22T06:15:00", "BV": 0.01891289}, {"O": 0.00031199, "H": 0.0003126, "L": 0.0003119, "C": 0.0003119, "V": 786.15078633, "T": "2017-11-22T06:20:00", "BV": 0.24528404}, {"O": 0.0003119, "H": 0.00031494, "L": 0.00030877, "C": 0.00031493, "V": 628.1666655, "T": "2017-11-22T06:25:00", "BV": 0.19667656}, {"O": 0.00031493, "H": 0.00031493, "L": 0.0003111, "C": 0.000312, "V": 1076.37845976, "T": "2017-11-22T06:30:00", "BV": 0.33838197}, {"O": 0.000312, "H": 0.0003148, "L": 0.0003105, "C": 0.0003105, "V": 391.32436001, "T": "2017-11-22T06:35:00", "BV": 0.1225318}, {"O": 0.0003105, "H": 0.0003148, "L": 0.0003105, "C": 0.0003148, "V": 1256.24881891, "T": "2017-11-22T06:40:00", "BV": 0.39457942}, {"O": 0.0003105, "H": 0.0003148, "L": 0.0003105, "C": 0.0003148, "V": 194.23897757, "T": "2017-11-22T06:45:00", "BV": 0.0607661}, {"O": 0.00031478, "H": 0.00031479, "L": 0.00031243, "C": 0.00031478, "V": 147.12261737, "T": "2017-11-22T06:50:00", "BV": 0.04630652}, {"O": 0.00031471, "H": 0.00031477, "L": 0.00031459, "C": 0.00031477, "V": 1305.99566697, "T": "2017-11-22T06:55:00", "BV": 0.4109972}, {"O": 0.00031477, "H": 0.00031477, "L": 0.0003125, "C": 0.0003125, "V": 31.91664849, "T": "2017-11-22T07:00:00", "BV": 0.01004205}, {"O": 0.0003125, "H": 0.00031471, "L": 0.0003125, "C": 0.00031471, "V": 189.47791956, "T": "2017-11-22T07:05:00", "BV": 0.05938396}, {"O": 0.000313, "H": 0.00031689, "L": 0.000313, "C": 0.00031689, "V": 3638.96394529, "T": "2017-11-22T07:10:00", "BV": 1.14831463}, {"O": 0.00031694, "H": 0.00032, "L": 0.00031319, "C": 0.00031557, "V": 5469.02395561, "T": "2017-11-22T07:15:00", "BV": 1.74450795}, {"O": 0.00031771, "H": 0.00031771, "L": 0.00031491, "C": 0.00031493, "V": 882.33070239, "T": "2017-11-22T07:20:00", "BV": 0.27787047}, {"O": 0.00031492, "H": 0.00031494, "L": 0.00031491, "C": 0.00031491, "V": 590.90484561, "T": "2017-11-22T07:25:00", "BV": 0.18608742}, {"O": 0.00031491, "H": 0.00031741, "L": 0.00031311, "C": 0.00031741, "V": 1110.0061809, "T": "2017-11-22T07:30:00", "BV": 0.3476412}, {"O": 0.000316, "H": 0.00031758, "L": 0.00031599, "C": 0.00031688, "V": 653.94659945, "T": "2017-11-22T07:35:00", "BV": 0.2071833}, {"O": 0.00031688, "H": 0.00031688, "L": 0.00031321, "C": 0.00031321, "V": 545.36587571, "T": "2017-11-22T07:40:00", "BV": 0.17248453}, {"O": 0.00031321, "H": 0.0003177, "L": 0.00031321, "C": 0.00031756, "V": 371.66218409, "T": "2017-11-22T07:45:00", "BV": 0.11763446}, {"O": 0.00031785, "H": 0.000322, "L": 0.00031756, "C": 0.000322, "V": 3744.76755101, "T": "2017-11-22T07:50:00", "BV": 1.19903902}, {"O": 0.00032197, "H": 0.00032349, "L": 0.00031921, "C": 0.00032, "V": 1718.0419893, "T": "2017-11-22T07:55:00", "BV": 0.551837}, {"O": 0.00032018, "H": 0.00032018, "L": 0.00031787, "C": 0.00031787, "V": 2557.77742536, "T": "2017-11-22T08:00:00", "BV": 0.81728848}, {"O": 0.00031787, "H": 0.00031787, "L": 0.0003175, "C": 0.00031787, "V": 326.12012075, "T": "2017-11-22T08:05:00", "BV": 0.10365251}, {"O": 0.00031787, "H": 0.00031787, "L": 0.00031787, "C": 0.00031787, "V": 358.94093097, "T": "2017-11-22T08:10:00", "BV": 0.11409654}, {"O": 0.0003163, "H": 0.00032156, "L": 0.0003163, "C": 0.00032156, "V": 559.46949397, "T": "2017-11-22T08:15:00", "BV": 0.17823846}, {"O": 0.0003215, "H": 0.0003215, "L": 0.00032042, "C": 0.00032044, "V": 643.93918754, "T": "2017-11-22T08:20:00", "BV": 0.20648621}, {"O": 0.00032, "H": 0.00032, "L": 0.00031625, "C": 0.00032, "V": 263.65493471, "T": "2017-11-22T08:25:00", "BV": 0.08394627}, {"O": 0.00032, "H": 0.00032, "L": 0.00031703, "C": 0.00031704, "V": 2197.0856173, "T": "2017-11-22T08:30:00", "BV": 0.69691402}, {"O": 0.00031706, "H": 0.00031706, "L": 0.00031706, "C": 0.00031706, "V": 47.86022555, "T": "2017-11-22T08:35:00", "BV": 0.01517456}, {"O": 0.00031707, "H": 0.00031806, "L": 0.00031705, "C": 0.00031803, "V": 559.99734489, "T": "2017-11-22T08:40:00", "BV": 0.17772337}, {"O": 0.00031804, "H": 0.00031806, "L": 0.000317, "C": 0.000317, "V": 4063.13907092, "T": "2017-11-22T08:45:00", "BV": 1.2905464}, {"O": 0.000317, "H": 0.00031999, "L": 0.000317, "C": 0.000317, "V": 834.61601442, "T": "2017-11-22T08:50:00", "BV": 0.26521222}, {"O": 0.00031702, "H": 0.00031702, "L": 0.000317, "C": 0.000317, "V": 131.74782493, "T": "2017-11-22T08:55:00", "BV": 0.04176431}, {"O": 0.0003165, "H": 0.0003169, "L": 0.0003165, "C": 0.0003169, "V": 47.89531771, "T": "2017-11-22T09:00:00", "BV": 0.01517328}, {"O": 0.0003169, "H": 0.0003169, "L": 0.00031557, "C": 0.00031557, "V": 514.47118462, "T": "2017-11-22T09:05:00", "BV": 0.16245328}, {"O": 0.00031501, "H": 0.00031689, "L": 0.00031312, "C": 0.00031325, "V": 3004.55379727, "T": "2017-11-22T09:10:00", "BV": 0.9422149}, {"O": 0.00031325, "H": 0.00031382, "L": 0.00031314, "C": 0.00031379, "V": 725.68734361, "T": "2017-11-22T09:15:00", "BV": 0.22738066}, {"O": 0.00031379, "H": 0.00031379, "L": 0.00031314, "C": 0.00031325, "V": 232.86460993, "T": "2017-11-22T09:20:00", "BV": 0.0729446}, {"O": 0.00031379, "H": 0.00031379, "L": 0.0003125, "C": 0.0003125, "V": 211.62873553, "T": "2017-11-22T09:25:00", "BV": 0.06623675}, {"O": 0.0003125, "H": 0.0003125, "L": 0.0003125, "C": 0.0003125, "V": 476.22255215, "T": "2017-11-22T09:30:00", "BV": 0.14881953}, {"O": 0.0003125, "H": 0.0003133, "L": 0.0003125, "C": 0.0003133, "V": 168.81922079, "T": "2017-11-22T09:35:00", "BV": 0.05287345}, {"O": 0.00031332, "H": 0.00031332, "L": 0.0003133, "C": 0.00031332, "V": 559.72155697, "T": "2017-11-22T09:40:00", "BV": 0.17536384}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031209, "C": 0.00031209, "V": 128.32931421, "T": "2017-11-22T09:45:00", "BV": 0.04015564}, {"O": 0.00031209, "H": 0.00031209, "L": 0.00031209, "C": 0.00031209, "V": 149.22510557, "T": "2017-11-22T09:50:00", "BV": 0.04657165}, {"O": 0.00031209, "H": 0.00031327, "L": 0.00031209, "C": 0.00031209, "V": 659.37939987, "T": "2017-11-22T09:55:00", "BV": 0.20582326}, {"O": 0.000312, "H": 0.000312, "L": 0.000311, "C": 0.000311, "V": 636.41984834, "T": "2017-11-22T10:00:00", "BV": 0.19813577}, {"O": 0.00031072, "H": 0.00031072, "L": 0.00030794, "C": 0.00030998, "V": 2607.72882923, "T": "2017-11-22T10:05:00", "BV": 0.80772927}, {"O": 0.00030998, "H": 0.00031, "L": 0.000308, "C": 0.0003082, "V": 926.17889053, "T": "2017-11-22T10:10:00", "BV": 0.28543594}, {"O": 0.0003082, "H": 0.00031, "L": 0.0003082, "C": 0.00031, "V": 129.77438811, "T": "2017-11-22T10:15:00", "BV": 0.04005374}, {"O": 0.00031, "H": 0.00031, "L": 0.00030821, "C": 0.00031, "V": 2164.95976546, "T": "2017-11-22T10:20:00", "BV": 0.67108498}, {"O": 0.00031, "H": 0.000312, "L": 0.00031, "C": 0.00031, "V": 3161.61158928, "T": "2017-11-22T10:25:00", "BV": 0.98094772}, {"O": 0.000312, "H": 0.000312, "L": 0.00031093, "C": 0.00031093, "V": 653.11865157, "T": "2017-11-22T10:30:00", "BV": 0.20330265}, {"O": 0.00031172, "H": 0.00032022, "L": 0.00031172, "C": 0.00032022, "V": 6063.9590482, "T": "2017-11-22T10:35:00", "BV": 1.9165086}, {"O": 0.0003168, "H": 0.00032022, "L": 0.00031501, "C": 0.00032, "V": 660.11913746, "T": "2017-11-22T10:40:00", "BV": 0.21072419}, {"O": 0.00032001, "H": 0.00032022, "L": 0.00032, "C": 0.00032001, "V": 1306.56334321, "T": "2017-11-22T10:45:00", "BV": 0.41833653}, {"O": 0.0003176, "H": 0.0003176, "L": 0.00031691, "C": 0.000317, "V": 232.38517388, "T": "2017-11-22T10:50:00", "BV": 0.0736523}, {"O": 0.0003176, "H": 0.00032, "L": 0.0003176, "C": 0.00032, "V": 2408.12718914, "T": "2017-11-22T10:55:00", "BV": 0.77020589}, {"O": 0.00032, "H": 0.00032022, "L": 0.000317, "C": 0.00031753, "V": 1838.83654754, "T": "2017-11-22T11:00:00", "BV": 0.58612088}, {"O": 0.00031754, "H": 0.000319, "L": 0.00031753, "C": 0.00031753, "V": 822.69342277, "T": "2017-11-22T11:05:00", "BV": 0.26174683}, {"O": 0.00031753, "H": 0.000319, "L": 0.00031753, "C": 0.000319, "V": 36.35773508, "T": "2017-11-22T11:10:00", "BV": 0.01154733}, {"O": 0.00031753, "H": 0.000319, "L": 0.000317, "C": 0.000317, "V": 1910.02825738, "T": "2017-11-22T11:15:00", "BV": 0.6063761}, {"O": 0.00031691, "H": 0.00031691, "L": 0.00031632, "C": 0.00031632, "V": 647.651907, "T": "2017-11-22T11:20:00", "BV": 0.20491254}, {"O": 0.00031632, "H": 0.00031632, "L": 0.000315, "C": 0.000315, "V": 837.97763808, "T": "2017-11-22T11:25:00", "BV": 0.26397563}, {"O": 0.00031451, "H": 0.00031451, "L": 0.00031451, "C": 0.00031451, "V": 2.67082128, "T": "2017-11-22T11:30:00", "BV": 0.00084}, {"O": 0.00031417, "H": 0.00031451, "L": 0.000314, "C": 0.000314, "V": 263.15173305, "T": "2017-11-22T11:35:00", "BV": 0.08268137}, {"O": 0.00031401, "H": 0.00031522, "L": 0.00031401, "C": 0.00031522, "V": 1836.55553829, "T": "2017-11-22T11:45:00", "BV": 0.5782624}, {"O": 0.00031522, "H": 0.00032, "L": 0.00031522, "C": 0.000318, "V": 2838.11917956, "T": "2017-11-22T11:50:00", "BV": 0.90407672}, {"O": 0.000318, "H": 0.0003215, "L": 0.000318, "C": 0.00032, "V": 1268.1670864, "T": "2017-11-22T11:55:00", "BV": 0.40613742}, {"O": 0.00032, "H": 0.00032, "L": 0.00031408, "C": 0.00032, "V": 2678.39854235, "T": "2017-11-22T12:00:00", "BV": 0.8477168}, {"O": 0.00032133, "H": 0.0003214, "L": 0.00032, "C": 0.00032, "V": 886.38312269, "T": "2017-11-22T12:05:00", "BV": 0.28408029}, {"O": 0.00032, "H": 0.0003214, "L": 0.00032, "C": 0.0003214, "V": 2228.47841377, "T": "2017-11-22T12:10:00", "BV": 0.71395828}, {"O": 0.00032156, "H": 0.00032398, "L": 0.000318, "C": 0.00032398, "V": 3776.35127791, "T": "2017-11-22T12:15:00", "BV": 1.21657272}, {"O": 0.000323, "H": 0.000324, "L": 0.000323, "C": 0.000324, "V": 261.37817602, "T": "2017-11-22T12:20:00", "BV": 0.08457239}, {"O": 0.000324, "H": 0.00032506, "L": 0.000324, "C": 0.00032506, "V": 2997.17297594, "T": "2017-11-22T12:25:00", "BV": 0.97212262}, {"O": 0.00032542, "H": 0.00032799, "L": 0.00032542, "C": 0.00032799, "V": 2774.84742945, "T": "2017-11-22T12:30:00", "BV": 0.90674101}, {"O": 0.00032799, "H": 0.0003284, "L": 0.00032799, "C": 0.0003284, "V": 822.67876639, "T": "2017-11-22T12:35:00", "BV": 0.2700139}, {"O": 0.00032863, "H": 0.00033, "L": 0.0003265, "C": 0.0003265, "V": 8605.79330528, "T": "2017-11-22T12:40:00", "BV": 2.83390062}, {"O": 0.00032808, "H": 0.00032808, "L": 0.00032589, "C": 0.0003265, "V": 1039.8673618, "T": "2017-11-22T12:45:00", "BV": 0.34018376}, {"O": 0.0003265, "H": 0.0003265, "L": 0.00032122, "C": 0.00032122, "V": 952.69522309, "T": "2017-11-22T12:50:00", "BV": 0.30871829}, {"O": 0.00032106, "H": 0.00032106, "L": 0.00031435, "C": 0.00031435, "V": 1852.54203919, "T": "2017-11-22T12:55:00", "BV": 0.58584452}, {"O": 0.00031435, "H": 0.00031525, "L": 0.000309, "C": 0.000309, "V": 1946.88631589, "T": "2017-11-22T13:00:00", "BV": 0.60877938}, {"O": 0.000308, "H": 0.00031525, "L": 0.000308, "C": 0.00031525, "V": 2997.99569884, "T": "2017-11-22T13:05:00", "BV": 0.93092369}, {"O": 0.00031525, "H": 0.00032, "L": 0.00031525, "C": 0.00032, "V": 639.21540495, "T": "2017-11-22T13:10:00", "BV": 0.20312159}, {"O": 0.00032, "H": 0.00032011, "L": 0.00031851, "C": 0.00032011, "V": 740.92714484, "T": "2017-11-22T13:15:00", "BV": 0.2365341}, {"O": 0.0003201, "H": 0.0003201, "L": 0.0003201, "C": 0.0003201, "V": 101.93915641, "T": "2017-11-22T13:20:00", "BV": 0.03263071}, {"O": 0.0003201, "H": 0.0003249, "L": 0.0003201, "C": 0.0003201, "V": 1463.62649928, "T": "2017-11-22T13:25:00", "BV": 0.47047166}, {"O": 0.000324, "H": 0.00032461, "L": 0.00031958, "C": 0.00031958, "V": 451.88855808, "T": "2017-11-22T13:30:00", "BV": 0.14624768}, {"O": 0.00031959, "H": 0.0003206, "L": 0.00031958, "C": 0.00031958, "V": 688.8526124, "T": "2017-11-22T13:35:00", "BV": 0.22032185}, {"O": 0.00031957, "H": 0.00031957, "L": 0.00031151, "C": 0.00031168, "V": 3020.61131638, "T": "2017-11-22T13:40:00", "BV": 0.94919946}, {"O": 0.00031305, "H": 0.00031768, "L": 0.000313, "C": 0.0003165, "V": 308.66686164, "T": "2017-11-22T13:45:00", "BV": 0.09748308}, {"O": 0.0003165, "H": 0.00031721, "L": 0.0003131, "C": 0.00031721, "V": 613.35220031, "T": "2017-11-22T13:50:00", "BV": 0.19314708}, {"O": 0.00031336, "H": 0.00031926, "L": 0.00031336, "C": 0.00031926, "V": 1263.5466857, "T": "2017-11-22T13:55:00", "BV": 0.4029914}, {"O": 0.000315, "H": 0.000315, "L": 0.00031332, "C": 0.00031333, "V": 2038.58821964, "T": "2017-11-22T14:00:00", "BV": 0.63923781}, {"O": 0.00031334, "H": 0.000315, "L": 0.00031332, "C": 0.000315, "V": 564.6741078, "T": "2017-11-22T14:05:00", "BV": 0.17731015}, {"O": 0.000315, "H": 0.00032061, "L": 0.000315, "C": 0.000319, "V": 634.50150015, "T": "2017-11-22T14:10:00", "BV": 0.20248689}, {"O": 0.00031899, "H": 0.00032399, "L": 0.00031899, "C": 0.00031901, "V": 1985.3695766, "T": "2017-11-22T14:15:00", "BV": 0.63389088}, {"O": 0.00031901, "H": 0.00032349, "L": 0.00031901, "C": 0.00031902, "V": 1271.85948481, "T": "2017-11-22T14:20:00", "BV": 0.40989053}, {"O": 0.00031803, "H": 0.00032191, "L": 0.00031801, "C": 0.00031803, "V": 841.64908782, "T": "2017-11-22T14:25:00", "BV": 0.26801903}, {"O": 0.00031802, "H": 0.00031802, "L": 0.00031784, "C": 0.00031784, "V": 1265.74435879, "T": "2017-11-22T14:30:00", "BV": 0.40251362}, {"O": 0.00031501, "H": 0.00031501, "L": 0.000315, "C": 0.000315, "V": 369.50739438, "T": "2017-11-22T14:35:00", "BV": 0.11639774}, {"O": 0.00031799, "H": 0.00031802, "L": 0.00031799, "C": 0.00031799, "V": 1506.26641194, "T": "2017-11-22T14:40:00", "BV": 0.47900301}, {"O": 0.00031802, "H": 0.0003234, "L": 0.00031802, "C": 0.00031872, "V": 3487.47283218, "T": "2017-11-22T14:45:00", "BV": 1.12207584}, {"O": 0.00032298, "H": 0.000323, "L": 0.00032297, "C": 0.00032299, "V": 1633.63614856, "T": "2017-11-22T14:50:00", "BV": 0.52765102}, {"O": 0.00032297, "H": 0.000323, "L": 0.00032055, "C": 0.00032055, "V": 2395.81978355, "T": "2017-11-22T14:55:00", "BV": 0.77377602}, {"O": 0.00032055, "H": 0.00032289, "L": 0.00032055, "C": 0.00032055, "V": 118.74215855, "T": "2017-11-22T15:00:00", "BV": 0.03813298}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 2.9885742, "T": "2017-11-22T15:05:00", "BV": 0.00095634}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 278.43392227, "T": "2017-11-22T15:10:00", "BV": 0.08909883}, {"O": 0.00032004, "H": 0.00032461, "L": 0.00032004, "C": 0.000323, "V": 3601.92289029, "T": "2017-11-22T15:15:00", "BV": 1.16627423}, {"O": 0.000323, "H": 0.000325, "L": 0.000323, "C": 0.000323, "V": 1956.54042912, "T": "2017-11-22T15:20:00", "BV": 0.63396336}, {"O": 0.000323, "H": 0.000323, "L": 0.000323, "C": 0.000323, "V": 75.12481734, "T": "2017-11-22T15:25:00", "BV": 0.0242653}, {"O": 0.000323, "H": 0.000323, "L": 0.00032172, "C": 0.00032172, "V": 600.68523978, "T": "2017-11-22T15:30:00", "BV": 0.19333494}, {"O": 0.00032299, "H": 0.00032299, "L": 0.00031874, "C": 0.00032, "V": 781.17545958, "T": "2017-11-22T15:35:00", "BV": 0.24989906}, {"O": 0.00031882, "H": 0.00031882, "L": 0.00031873, "C": 0.00031873, "V": 162.71781147, "T": "2017-11-22T15:40:00", "BV": 0.05187497}, {"O": 0.00031882, "H": 0.00031882, "L": 0.00031882, "C": 0.00031882, "V": 277.70946698, "T": "2017-11-22T15:45:00", "BV": 0.08853932}, {"O": 0.0003188, "H": 0.000319, "L": 0.0003188, "C": 0.00031899, "V": 256.13019772, "T": "2017-11-22T15:50:00", "BV": 0.08169659}, {"O": 0.000319, "H": 0.000319, "L": 0.000315, "C": 0.00031501, "V": 2795.65261372, "T": "2017-11-22T15:55:00", "BV": 0.88390789}, {"O": 0.000315, "H": 0.00031506, "L": 0.0003141, "C": 0.000315, "V": 1954.65950644, "T": "2017-11-22T16:00:00", "BV": 0.61547523}, {"O": 0.000315, "H": 0.000318, "L": 0.000315, "C": 0.000318, "V": 119.87421814, "T": "2017-11-22T16:05:00", "BV": 0.03803999}, {"O": 0.000318, "H": 0.000318, "L": 0.00031388, "C": 0.00031388, "V": 1310.70262422, "T": "2017-11-22T16:10:00", "BV": 0.41272947}, {"O": 0.00031388, "H": 0.00031388, "L": 0.00031152, "C": 0.00031382, "V": 3064.54241842, "T": "2017-11-22T16:15:00", "BV": 0.95853382}, {"O": 0.00031153, "H": 0.00031372, "L": 0.00031153, "C": 0.00031363, "V": 422.80429125, "T": "2017-11-22T16:20:00", "BV": 0.13231754}, {"O": 0.0003134, "H": 0.0003138, "L": 0.0003134, "C": 0.0003138, "V": 182.71138955, "T": "2017-11-22T16:25:00", "BV": 0.0573044}, {"O": 0.00031388, "H": 0.00031785, "L": 0.00031388, "C": 0.00031785, "V": 1065.23086425, "T": "2017-11-22T16:30:00", "BV": 0.33440227}, {"O": 0.00031944, "H": 0.00031944, "L": 0.00031428, "C": 0.00031428, "V": 546.02628917, "T": "2017-11-22T16:35:00", "BV": 0.17187598}, {"O": 0.00031693, "H": 0.00031693, "L": 0.000313, "C": 0.000313, "V": 985.41052436, "T": "2017-11-22T16:40:00", "BV": 0.30893658}, {"O": 0.000313, "H": 0.000313, "L": 0.000312, "C": 0.000312, "V": 374.47303753, "T": "2017-11-22T16:45:00", "BV": 0.11707396}, {"O": 0.000312, "H": 0.000313, "L": 0.000312, "C": 0.000313, "V": 353.10760254, "T": "2017-11-22T16:50:00", "BV": 0.11032571}, {"O": 0.00031388, "H": 0.00032171, "L": 0.00031388, "C": 0.0003176, "V": 873.83924941, "T": "2017-11-22T16:55:00", "BV": 0.27962575}, {"O": 0.00031522, "H": 0.00031986, "L": 0.00031522, "C": 0.00031985, "V": 736.06436035, "T": "2017-11-22T17:00:00", "BV": 0.23529353}, {"O": 0.00031985, "H": 0.00032045, "L": 0.00031612, "C": 0.00031612, "V": 982.54173669, "T": "2017-11-22T17:05:00", "BV": 0.31439614}, {"O": 0.00031623, "H": 0.000321, "L": 0.00031623, "C": 0.00031638, "V": 435.2969867, "T": "2017-11-22T17:10:00", "BV": 0.13875783}, {"O": 0.00031618, "H": 0.000319, "L": 0.00031618, "C": 0.000319, "V": 947.85367725, "T": "2017-11-22T17:15:00", "BV": 0.30056837}, {"O": 0.000319, "H": 0.0003215, "L": 0.000319, "C": 0.00032142, "V": 73.68933058, "T": "2017-11-22T17:20:00", "BV": 0.02353854}, {"O": 0.00032142, "H": 0.00032142, "L": 0.00031618, "C": 0.00031618, "V": 1736.4378628, "T": "2017-11-22T17:25:00", "BV": 0.55216096}, {"O": 0.00031704, "H": 0.000321, "L": 0.00031703, "C": 0.000321, "V": 644.7527883, "T": "2017-11-22T17:30:00", "BV": 0.20583774}, {"O": 0.000321, "H": 0.000321, "L": 0.00031299, "C": 0.00031969, "V": 8110.35579308, "T": "2017-11-22T17:35:00", "BV": 2.54608811}, {"O": 0.000316, "H": 0.000316, "L": 0.00031301, "C": 0.00031464, "V": 121.64940988, "T": "2017-11-22T17:40:00", "BV": 0.0381632}, {"O": 0.00031465, "H": 0.00031748, "L": 0.00031392, "C": 0.00031392, "V": 278.79827321, "T": "2017-11-22T17:45:00", "BV": 0.08766704}, {"O": 0.00031392, "H": 0.00031392, "L": 0.00031153, "C": 0.00031384, "V": 434.16708121, "T": "2017-11-22T17:50:00", "BV": 0.13606791}, {"O": 0.00031384, "H": 0.00032107, "L": 0.00031384, "C": 0.00031998, "V": 5635.68614655, "T": "2017-11-22T17:55:00", "BV": 1.78692472}, {"O": 0.0003165, "H": 0.00031994, "L": 0.000316, "C": 0.00031992, "V": 1335.73774636, "T": "2017-11-22T18:00:00", "BV": 0.42613247}, {"O": 0.00031651, "H": 0.00031651, "L": 0.000315, "C": 0.00031502, "V": 1444.75110132, "T": "2017-11-22T18:05:00", "BV": 0.45545576}, {"O": 0.00031621, "H": 0.00032036, "L": 0.00031621, "C": 0.00032036, "V": 1080.05329719, "T": "2017-11-22T18:15:00", "BV": 0.34466025}, {"O": 0.00032097, "H": 0.00032249, "L": 0.00031808, "C": 0.00031808, "V": 3861.88382549, "T": "2017-11-22T18:20:00", "BV": 1.24360259}, {"O": 0.00031654, "H": 0.00032033, "L": 0.00031522, "C": 0.00032033, "V": 1222.86939058, "T": "2017-11-22T18:25:00", "BV": 0.38580413}, {"O": 0.00032033, "H": 0.00032034, "L": 0.00032033, "C": 0.00032033, "V": 754.70163193, "T": "2017-11-22T18:30:00", "BV": 0.24175373}, {"O": 0.00032033, "H": 0.00032035, "L": 0.00031978, "C": 0.00031978, "V": 129.60820268, "T": "2017-11-22T18:35:00", "BV": 0.04151095}, {"O": 0.00031978, "H": 0.000322, "L": 0.00031866, "C": 0.00032198, "V": 989.68758969, "T": "2017-11-22T18:40:00", "BV": 0.31821946}, {"O": 0.00031737, "H": 0.00031737, "L": 0.00031601, "C": 0.00031601, "V": 57.4440926, "T": "2017-11-22T18:45:00", "BV": 0.01821524}, {"O": 0.00031605, "H": 0.000321, "L": 0.00031605, "C": 0.0003195, "V": 150.11019696, "T": "2017-11-22T18:50:00", "BV": 0.0477812}, {"O": 0.0003195, "H": 0.0003195, "L": 0.00031618, "C": 0.00031618, "V": 1612.66462673, "T": "2017-11-22T18:55:00", "BV": 0.51522925}, {"O": 0.00031618, "H": 0.0003171, "L": 0.00031608, "C": 0.0003171, "V": 25.28083046, "T": "2017-11-22T19:00:00", "BV": 0.00799611}, {"O": 0.0003194, "H": 0.000322, "L": 0.0003194, "C": 0.000322, "V": 1159.78381827, "T": "2017-11-22T19:10:00", "BV": 0.37284418}, {"O": 0.00031958, "H": 0.00032197, "L": 0.0003171, "C": 0.000319, "V": 3218.32522319, "T": "2017-11-22T19:15:00", "BV": 1.02210557}, {"O": 0.000319, "H": 0.00032181, "L": 0.00031654, "C": 0.00031654, "V": 2257.59976123, "T": "2017-11-22T19:20:00", "BV": 0.71681406}, {"O": 0.00031625, "H": 0.00031625, "L": 0.00031171, "C": 0.00031303, "V": 3443.13160775, "T": "2017-11-22T19:25:00", "BV": 1.08204549}, {"O": 0.00031284, "H": 0.00031542, "L": 0.00031284, "C": 0.00031354, "V": 50.53075301, "T": "2017-11-22T19:30:00", "BV": 0.01585176}, {"O": 0.00031284, "H": 0.00031292, "L": 0.00030269, "C": 0.00030528, "V": 4500.36728312, "T": "2017-11-22T19:35:00", "BV": 1.38698684}, {"O": 0.00030528, "H": 0.00031066, "L": 0.00030528, "C": 0.00031066, "V": 1665.25556559, "T": "2017-11-22T19:40:00", "BV": 0.51266249}, {"O": 0.00031061, "H": 0.00031084, "L": 0.00031, "C": 0.00031083, "V": 964.99226952, "T": "2017-11-22T19:45:00", "BV": 0.2999056}, {"O": 0.00031084, "H": 0.00031299, "L": 0.00031083, "C": 0.00031083, "V": 955.32427077, "T": "2017-11-22T19:50:00", "BV": 0.29798174}, {"O": 0.00031083, "H": 0.0003136, "L": 0.00030901, "C": 0.00031, "V": 678.13779017, "T": "2017-11-22T19:55:00", "BV": 0.21136689}, {"O": 0.00031001, "H": 0.00031371, "L": 0.0003096, "C": 0.00031111, "V": 1612.25665464, "T": "2017-11-22T20:00:00", "BV": 0.50093084}, {"O": 0.00031349, "H": 0.000319, "L": 0.00031349, "C": 0.00031898, "V": 3387.55938678, "T": "2017-11-22T20:05:00", "BV": 1.07113748}, {"O": 0.00031694, "H": 0.00031694, "L": 0.00031111, "C": 0.0003113, "V": 811.2078458, "T": "2017-11-22T20:10:00", "BV": 0.25571488}, {"O": 0.00031113, "H": 0.00031114, "L": 0.00029506, "C": 0.00029923, "V": 22726.39632189, "T": "2017-11-22T20:15:00", "BV": 6.80797252}, {"O": 0.00029899, "H": 0.00029922, "L": 0.00028967, "C": 0.000295, "V": 14711.57454762, "T": "2017-11-22T20:20:00", "BV": 4.29828983}, {"O": 0.00029499, "H": 0.00030271, "L": 0.00028882, "C": 0.00029769, "V": 14236.4766165, "T": "2017-11-22T20:25:00", "BV": 4.20879207}, {"O": 0.00029769, "H": 0.0003, "L": 0.00029559, "C": 0.00029559, "V": 5350.45951103, "T": "2017-11-22T20:30:00", "BV": 1.59808711}, {"O": 0.00029559, "H": 0.00029694, "L": 0.00029, "C": 0.00029606, "V": 1038.75409967, "T": "2017-11-22T20:35:00", "BV": 0.30579913}, {"O": 0.00029606, "H": 0.00030121, "L": 0.00029606, "C": 0.00030006, "V": 2048.55208234, "T": "2017-11-22T20:40:00", "BV": 0.61347174}, {"O": 0.00030006, "H": 0.00030096, "L": 0.000296, "C": 0.00029996, "V": 1465.81552575, "T": "2017-11-22T20:45:00", "BV": 0.4388369}, {"O": 0.00029921, "H": 0.00030096, "L": 0.00029921, "C": 0.00030096, "V": 771.51881832, "T": "2017-11-22T20:50:00", "BV": 0.2317532}, {"O": 0.00030075, "H": 0.00030096, "L": 0.00029976, "C": 0.00030074, "V": 936.37555378, "T": "2017-11-22T20:55:00", "BV": 0.28165206}, {"O": 0.00030073, "H": 0.00030074, "L": 0.00029779, "C": 0.00029779, "V": 286.35090178, "T": "2017-11-22T21:00:00", "BV": 0.08600585}, {"O": 0.00029779, "H": 0.0002978, "L": 0.000296, "C": 0.00029661, "V": 1226.44357948, "T": "2017-11-22T21:05:00", "BV": 0.36360199}, {"O": 0.000296, "H": 0.00029661, "L": 0.000296, "C": 0.00029601, "V": 243.63279238, "T": "2017-11-22T21:10:00", "BV": 0.07213358}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00028882, "C": 0.0002931, "V": 2554.47312601, "T": "2017-11-22T21:15:00", "BV": 0.74244824}, {"O": 0.00029307, "H": 0.00029322, "L": 0.00028903, "C": 0.00028903, "V": 3425.95093121, "T": "2017-11-22T21:20:00", "BV": 0.99830048}, {"O": 0.00029, "H": 0.00029324, "L": 0.000287, "C": 0.00029216, "V": 2829.70054445, "T": "2017-11-22T21:25:00", "BV": 0.81721585}, {"O": 0.00029208, "H": 0.00029246, "L": 0.000287, "C": 0.0002873, "V": 3074.80377282, "T": "2017-11-22T21:30:00", "BV": 0.8912832}, {"O": 0.00028999, "H": 0.00029094, "L": 0.00028693, "C": 0.0002896, "V": 2640.73720284, "T": "2017-11-22T21:35:00", "BV": 0.76086947}, {"O": 0.00028999, "H": 0.00029094, "L": 0.000287, "C": 0.00028982, "V": 5130.6196001, "T": "2017-11-22T21:40:00", "BV": 1.47713825}, {"O": 0.00028983, "H": 0.00029021, "L": 0.00028751, "C": 0.00029021, "V": 3019.54448639, "T": "2017-11-22T21:45:00", "BV": 0.87349522}, {"O": 0.00029021, "H": 0.00029626, "L": 0.00029021, "C": 0.00029608, "V": 2153.19590974, "T": "2017-11-22T21:50:00", "BV": 0.62985293}, {"O": 0.00029626, "H": 0.00029754, "L": 0.000296, "C": 0.00029656, "V": 1329.7083678, "T": "2017-11-22T21:55:00", "BV": 0.39393291}, {"O": 0.00029208, "H": 0.00029632, "L": 0.00029206, "C": 0.00029499, "V": 459.82847149, "T": "2017-11-22T22:00:00", "BV": 0.13503166}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029108, "C": 0.00029108, "V": 344.61246759, "T": "2017-11-22T22:05:00", "BV": 0.10069107}, {"O": 0.00029399, "H": 0.00029399, "L": 0.00029399, "C": 0.00029399, "V": 104.25857954, "T": "2017-11-22T22:10:00", "BV": 0.03065095}, {"O": 0.00029108, "H": 0.00029398, "L": 0.00029108, "C": 0.00029108, "V": 63.09645554, "T": "2017-11-22T22:15:00", "BV": 0.01846096}, {"O": 0.00029108, "H": 0.00029297, "L": 0.00029, "C": 0.00029294, "V": 3894.75475127, "T": "2017-11-22T22:20:00", "BV": 1.13025402}, {"O": 0.00029294, "H": 0.00029294, "L": 0.0002898, "C": 0.00029095, "V": 808.86570907, "T": "2017-11-22T22:25:00", "BV": 0.23531817}, {"O": 0.00029095, "H": 0.00029095, "L": 0.00029051, "C": 0.0002908, "V": 1119.64706162, "T": "2017-11-22T22:30:00", "BV": 0.32540093}, {"O": 0.0002911, "H": 0.00029399, "L": 0.0002908, "C": 0.00029399, "V": 153.12422031, "T": "2017-11-22T22:35:00", "BV": 0.04489837}, {"O": 0.00029399, "H": 0.00029517, "L": 0.00029194, "C": 0.00029241, "V": 760.70362723, "T": "2017-11-22T22:40:00", "BV": 0.22420858}, {"O": 0.00029483, "H": 0.00029483, "L": 0.00029291, "C": 0.00029291, "V": 407.5550612, "T": "2017-11-22T22:45:00", "BV": 0.11938403}, {"O": 0.00029291, "H": 0.00029512, "L": 0.0002898, "C": 0.00029, "V": 5369.29321308, "T": "2017-11-22T22:50:00", "BV": 1.56705332}, {"O": 0.00029013, "H": 0.00029475, "L": 0.00029013, "C": 0.00029415, "V": 22.55893227, "T": "2017-11-22T22:55:00", "BV": 0.0065859}, {"O": 0.00029084, "H": 0.00029372, "L": 0.0002898, "C": 0.00029199, "V": 472.12873968, "T": "2017-11-22T23:00:00", "BV": 0.1369053}, {"O": 0.00029199, "H": 0.00029295, "L": 0.00029122, "C": 0.00029293, "V": 171.73283485, "T": "2017-11-22T23:05:00", "BV": 0.05002658}, {"O": 0.00029379, "H": 0.0002938, "L": 0.00028507, "C": 0.00028593, "V": 3333.13251931, "T": "2017-11-22T23:10:00", "BV": 0.95636176}, {"O": 0.00028593, "H": 0.00028782, "L": 0.00028501, "C": 0.00028782, "V": 1124.08347806, "T": "2017-11-22T23:15:00", "BV": 0.32130209}, {"O": 0.00028544, "H": 0.00028927, "L": 0.00028536, "C": 0.00028927, "V": 1019.20284504, "T": "2017-11-22T23:20:00", "BV": 0.29214105}, {"O": 0.00028925, "H": 0.00028925, "L": 0.00028592, "C": 0.00028592, "V": 987.32705344, "T": "2017-11-22T23:25:00", "BV": 0.28420937}, {"O": 0.00028602, "H": 0.00028888, "L": 0.00028592, "C": 0.00028619, "V": 73.03798785, "T": "2017-11-22T23:30:00", "BV": 0.02098025}, {"O": 0.00028603, "H": 0.00028924, "L": 0.000285, "C": 0.00028924, "V": 2338.76957908, "T": "2017-11-22T23:35:00", "BV": 0.67014346}, {"O": 0.00028924, "H": 0.00028928, "L": 0.0002891, "C": 0.00028928, "V": 933.36278951, "T": "2017-11-22T23:40:00", "BV": 0.26989928}, {"O": 0.0002891, "H": 0.0002891, "L": 0.0002797, "C": 0.00028, "V": 6279.07657822, "T": "2017-11-22T23:45:00", "BV": 1.77611766}, {"O": 0.00028, "H": 0.00028406, "L": 0.00027989, "C": 0.00028406, "V": 5129.29658083, "T": "2017-11-22T23:50:00", "BV": 1.43944507}, {"O": 0.00028408, "H": 0.00028999, "L": 0.00028408, "C": 0.0002855, "V": 1208.66000058, "T": "2017-11-22T23:55:00", "BV": 0.34452125}, {"O": 0.0002896, "H": 0.0002896, "L": 0.00028559, "C": 0.00028815, "V": 256.82893982, "T": "2017-11-23T00:00:00", "BV": 0.07382067}, {"O": 0.0002894, "H": 0.0002902, "L": 0.00028939, "C": 0.0002897, "V": 352.17838799, "T": "2017-11-23T00:05:00", "BV": 0.10197911}, {"O": 0.0002897, "H": 0.00029394, "L": 0.0002897, "C": 0.0002902, "V": 1402.23221855, "T": "2017-11-23T00:10:00", "BV": 0.40759009}, {"O": 0.000293, "H": 0.000293, "L": 0.00029036, "C": 0.00029226, "V": 149.49233637, "T": "2017-11-23T00:15:00", "BV": 0.0436812}, {"O": 0.00029036, "H": 0.00029307, "L": 0.00029036, "C": 0.00029307, "V": 1137.1424899, "T": "2017-11-23T00:20:00", "BV": 0.33072532}, {"O": 0.00029307, "H": 0.00029308, "L": 0.00029036, "C": 0.00029306, "V": 287.53426893, "T": "2017-11-23T00:25:00", "BV": 0.08369236}, {"O": 0.0002907, "H": 0.00029306, "L": 0.0002902, "C": 0.00029305, "V": 507.4201636, "T": "2017-11-23T00:30:00", "BV": 0.14745432}, {"O": 0.0002909, "H": 0.00029305, "L": 0.0002909, "C": 0.00029157, "V": 293.12080338, "T": "2017-11-23T00:35:00", "BV": 0.08552997}, {"O": 0.00029157, "H": 0.00029318, "L": 0.0002902, "C": 0.00029318, "V": 1356.45926381, "T": "2017-11-23T00:40:00", "BV": 0.39558453}, {"O": 0.00029318, "H": 0.000294, "L": 0.00029151, "C": 0.00029151, "V": 7.5, "T": "2017-11-23T00:45:00", "BV": 0.00219463}, {"O": 0.00029151, "H": 0.00029151, "L": 0.00029151, "C": 0.00029151, "V": 48.47506436, "T": "2017-11-23T00:50:00", "BV": 0.01413095}, {"O": 0.00029151, "H": 0.0002935, "L": 0.00029151, "C": 0.0002935, "V": 205.69159317, "T": "2017-11-23T00:55:00", "BV": 0.05998942}, {"O": 0.0002934, "H": 0.00029348, "L": 0.0002934, "C": 0.00029348, "V": 198.10969274, "T": "2017-11-23T01:00:00", "BV": 0.05813594}, {"O": 0.00029349, "H": 0.0002935, "L": 0.00029033, "C": 0.00029101, "V": 412.61400727, "T": "2017-11-23T01:05:00", "BV": 0.12030336}, {"O": 0.00029101, "H": 0.00029102, "L": 0.00029021, "C": 0.00029021, "V": 1204.77669089, "T": "2017-11-23T01:10:00", "BV": 0.35001325}, {"O": 0.00029022, "H": 0.00029022, "L": 0.0002902, "C": 0.0002902, "V": 517.35404489, "T": "2017-11-23T01:15:00", "BV": 0.1501388}, {"O": 0.0002902, "H": 0.00029021, "L": 0.0002902, "C": 0.00029021, "V": 348.40217567, "T": "2017-11-23T01:20:00", "BV": 0.10110631}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002902, "C": 0.0002902, "V": 1135.09560272, "T": "2017-11-23T01:25:00", "BV": 0.32940471}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002896, "C": 0.0002902, "V": 369.37842169, "T": "2017-11-23T01:30:00", "BV": 0.10706713}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002896, "C": 0.00029019, "V": 146.4375298, "T": "2017-11-23T01:35:00", "BV": 0.04246246}, {"O": 0.0002896, "H": 0.0002896, "L": 0.0002821, "C": 0.0002821, "V": 2031.57076825, "T": "2017-11-23T01:40:00", "BV": 0.58161076}, {"O": 0.00028376, "H": 0.00028376, "L": 0.00028376, "C": 0.00028376, "V": 6.47966291, "T": "2017-11-23T01:45:00", "BV": 0.00183866}, {"O": 0.00028382, "H": 0.00028382, "L": 0.00028124, "C": 0.0002831, "V": 738.063114, "T": "2017-11-23T01:50:00", "BV": 0.20799619}, {"O": 0.00028627, "H": 0.00028677, "L": 0.00028326, "C": 0.00028677, "V": 486.03348381, "T": "2017-11-23T01:55:00", "BV": 0.1378578}, {"O": 0.00028677, "H": 0.000289, "L": 0.00028677, "C": 0.000289, "V": 107.50231676, "T": "2017-11-23T02:00:00", "BV": 0.03085547}, {"O": 0.00028959, "H": 0.00028959, "L": 0.00028677, "C": 0.00028677, "V": 471.38521119, "T": "2017-11-23T02:05:00", "BV": 0.13538489}, {"O": 0.00028677, "H": 0.0002888, "L": 0.00028677, "C": 0.0002888, "V": 866.31289447, "T": "2017-11-23T02:10:00", "BV": 0.24845753}, {"O": 0.000288, "H": 0.0002881, "L": 0.000288, "C": 0.000288, "V": 779.11880675, "T": "2017-11-23T02:15:00", "BV": 0.22439217}, {"O": 0.000288, "H": 0.00028955, "L": 0.000288, "C": 0.00028955, "V": 868.15339609, "T": "2017-11-23T02:20:00", "BV": 0.25048755}, {"O": 0.00028955, "H": 0.00028997, "L": 0.00028955, "C": 0.00028997, "V": 139.12386755, "T": "2017-11-23T02:25:00", "BV": 0.04033949}, {"O": 0.00028987, "H": 0.00028987, "L": 0.00028987, "C": 0.00028987, "V": 113.16293534, "T": "2017-11-23T02:30:00", "BV": 0.03280254}, {"O": 0.00028998, "H": 0.00028999, "L": 0.00028326, "C": 0.00028326, "V": 851.64784155, "T": "2017-11-23T02:35:00", "BV": 0.24376621}, {"O": 0.000287, "H": 0.000287, "L": 0.000287, "C": 0.000287, "V": 3.38200755, "T": "2017-11-23T02:40:00", "BV": 0.00097063}, {"O": 0.0002845, "H": 0.0002845, "L": 0.00028441, "C": 0.00028441, "V": 873.42836951, "T": "2017-11-23T02:45:00", "BV": 0.24843537}, {"O": 0.00028441, "H": 0.00028442, "L": 0.0002803, "C": 0.00028054, "V": 1241.71598225, "T": "2017-11-23T02:50:00", "BV": 0.35022295}, {"O": 0.00028251, "H": 0.000287, "L": 0.00028251, "C": 0.000287, "V": 350.93428864, "T": "2017-11-23T02:55:00", "BV": 0.09982064}, {"O": 0.00028357, "H": 0.00028759, "L": 0.00028014, "C": 0.00028357, "V": 4375.2898782, "T": "2017-11-23T03:00:00", "BV": 1.23197786}, {"O": 0.00028697, "H": 0.00028697, "L": 0.00028697, "C": 0.00028697, "V": 347.47622531, "T": "2017-11-23T03:05:00", "BV": 0.09971525}, {"O": 0.00028404, "H": 0.00028404, "L": 0.00028401, "C": 0.00028401, "V": 980.73914339, "T": "2017-11-23T03:10:00", "BV": 0.27855742}, {"O": 0.00028401, "H": 0.00028401, "L": 0.00028401, "C": 0.00028401, "V": 196.13915334, "T": "2017-11-23T03:15:00", "BV": 0.05570548}, {"O": 0.00028401, "H": 0.00028597, "L": 0.00028401, "C": 0.00028597, "V": 166.81980671, "T": "2017-11-23T03:20:00", "BV": 0.04752047}, {"O": 0.00028597, "H": 0.00028764, "L": 0.00028357, "C": 0.00028389, "V": 4918.55016832, "T": "2017-11-23T03:25:00", "BV": 1.40511977}, {"O": 0.00028357, "H": 0.00028708, "L": 0.00028014, "C": 0.00028708, "V": 2507.11280197, "T": "2017-11-23T03:30:00", "BV": 0.70450927}, {"O": 0.00028201, "H": 0.00028201, "L": 0.000282, "C": 0.000282, "V": 172.65820447, "T": "2017-11-23T03:35:00", "BV": 0.04869118}, {"O": 0.00028201, "H": 0.0002874, "L": 0.00028201, "C": 0.00028575, "V": 990.9051084, "T": "2017-11-23T03:40:00", "BV": 0.28331635}, {"O": 0.00028558, "H": 0.00028736, "L": 0.00028558, "C": 0.00028558, "V": 108.10174794, "T": "2017-11-23T03:45:00", "BV": 0.03093943}, {"O": 0.00028556, "H": 0.00028558, "L": 0.00028556, "C": 0.00028558, "V": 21.73112891, "T": "2017-11-23T03:50:00", "BV": 0.00620573}, {"O": 0.00028681, "H": 0.00028681, "L": 0.00028558, "C": 0.00028558, "V": 1581.62011606, "T": "2017-11-23T03:55:00", "BV": 0.45275374}, {"O": 0.00028556, "H": 0.00028715, "L": 0.00028556, "C": 0.00028715, "V": 1638.77040907, "T": "2017-11-23T04:00:00", "BV": 0.46998204}, {"O": 0.00028715, "H": 0.0002873, "L": 0.00028715, "C": 0.0002873, "V": 427.09709027, "T": "2017-11-23T04:05:00", "BV": 0.1226941}, {"O": 0.00028728, "H": 0.00028729, "L": 0.00028533, "C": 0.00028729, "V": 7.57513097, "T": "2017-11-23T04:10:00", "BV": 0.00217188}, {"O": 0.00028729, "H": 0.00028729, "L": 0.00028729, "C": 0.00028729, "V": 130.0, "T": "2017-11-23T04:15:00", "BV": 0.0373477}, {"O": 0.00028729, "H": 0.0002873, "L": 0.00028729, "C": 0.0002873, "V": 1879.89435475, "T": "2017-11-23T04:20:00", "BV": 0.54007685}, {"O": 0.0002873, "H": 0.00028739, "L": 0.00028729, "C": 0.00028739, "V": 503.33179297, "T": "2017-11-23T04:25:00", "BV": 0.14460808}, {"O": 0.00028738, "H": 0.00028739, "L": 0.00028738, "C": 0.00028739, "V": 953.70246546, "T": "2017-11-23T04:35:00", "BV": 0.27408353}, {"O": 0.00028764, "H": 0.00029021, "L": 0.00028764, "C": 0.00028764, "V": 848.20110653, "T": "2017-11-23T04:40:00", "BV": 0.24465971}, {"O": 0.00029021, "H": 0.00029053, "L": 0.00028765, "C": 0.00029021, "V": 202.10897795, "T": "2017-11-23T04:45:00", "BV": 0.0585966}, {"O": 0.00028766, "H": 0.00028766, "L": 0.00028766, "C": 0.00028766, "V": 41.70564548, "T": "2017-11-23T04:50:00", "BV": 0.01199704}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 41.82106947, "T": "2017-11-23T04:55:00", "BV": 0.01208628}, {"O": 0.00028768, "H": 0.00028768, "L": 0.00028768, "C": 0.00028768, "V": 79.73320815, "T": "2017-11-23T05:00:00", "BV": 0.02293763}, {"O": 0.00029021, "H": 0.00029021, "L": 0.0002875, "C": 0.0002875, "V": 1061.61196738, "T": "2017-11-23T05:05:00", "BV": 0.30603292}, {"O": 0.00028729, "H": 0.00028729, "L": 0.00028407, "C": 0.00028407, "V": 697.09381139, "T": "2017-11-23T05:10:00", "BV": 0.19894014}, {"O": 0.00029, "H": 0.00029, "L": 0.00028601, "C": 0.00029, "V": 67.11983093, "T": "2017-11-23T05:20:00", "BV": 0.01928541}, {"O": 0.00029, "H": 0.00029018, "L": 0.00029, "C": 0.00029018, "V": 126.01534422, "T": "2017-11-23T05:25:00", "BV": 0.03655455}, {"O": 0.00029018, "H": 0.00029053, "L": 0.00028617, "C": 0.00029, "V": 654.29068926, "T": "2017-11-23T05:30:00", "BV": 0.18915268}, {"O": 0.00028617, "H": 0.00028999, "L": 0.00028617, "C": 0.00028999, "V": 213.09846017, "T": "2017-11-23T05:35:00", "BV": 0.06140778}, {"O": 0.00028999, "H": 0.00028999, "L": 0.000287, "C": 0.000287, "V": 259.34352022, "T": "2017-11-23T05:40:00", "BV": 0.07475903}, {"O": 0.000289, "H": 0.00029, "L": 0.000289, "C": 0.00029, "V": 494.07967193, "T": "2017-11-23T05:45:00", "BV": 0.14327978}, {"O": 0.00029, "H": 0.00029328, "L": 0.00029, "C": 0.00029328, "V": 1709.11032753, "T": "2017-11-23T05:50:00", "BV": 0.49800634}, {"O": 0.00029002, "H": 0.00029482, "L": 0.00029002, "C": 0.00029482, "V": 2600.42306656, "T": "2017-11-23T05:55:00", "BV": 0.7634978}, {"O": 0.000295, "H": 0.0002959, "L": 0.000293, "C": 0.0002959, "V": 642.99702667, "T": "2017-11-23T06:00:00", "BV": 0.189866}, {"O": 0.0002945, "H": 0.0002958, "L": 0.0002945, "C": 0.000295, "V": 333.83025736, "T": "2017-11-23T06:05:00", "BV": 0.09832098}, {"O": 0.00029499, "H": 0.00029565, "L": 0.000291, "C": 0.00029565, "V": 1032.72386301, "T": "2017-11-23T06:10:00", "BV": 0.3043533}, {"O": 0.000295, "H": 0.00029565, "L": 0.000292, "C": 0.00029499, "V": 208.12340236, "T": "2017-11-23T06:15:00", "BV": 0.06114104}, {"O": 0.000293, "H": 0.00029589, "L": 0.000293, "C": 0.0002958, "V": 824.222792, "T": "2017-11-23T06:20:00", "BV": 0.24278156}, {"O": 0.00029589, "H": 0.00029754, "L": 0.00029589, "C": 0.00029753, "V": 1074.09321259, "T": "2017-11-23T06:25:00", "BV": 0.31916439}, {"O": 0.00029754, "H": 0.00029852, "L": 0.00029754, "C": 0.00029799, "V": 903.25478439, "T": "2017-11-23T06:30:00", "BV": 0.2690065}, {"O": 0.0002976, "H": 0.00029796, "L": 0.000291, "C": 0.00029789, "V": 1210.03159471, "T": "2017-11-23T06:35:00", "BV": 0.3541222}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029788, "C": 0.00029788, "V": 127.659354, "T": "2017-11-23T06:40:00", "BV": 0.03802715}, {"O": 0.00029504, "H": 0.00029784, "L": 0.00029379, "C": 0.00029783, "V": 165.92423214, "T": "2017-11-23T06:45:00", "BV": 0.04897805}, {"O": 0.00029782, "H": 0.00029782, "L": 0.00029171, "C": 0.000295, "V": 92.24417557, "T": "2017-11-23T06:50:00", "BV": 0.02720647}, {"O": 0.00029498, "H": 0.00029698, "L": 0.00029152, "C": 0.00029152, "V": 759.56844274, "T": "2017-11-23T06:55:00", "BV": 0.22370898}, {"O": 0.00029151, "H": 0.00029151, "L": 0.0002915, "C": 0.0002915, "V": 15.952024, "T": "2017-11-23T07:00:00", "BV": 0.00465005}, {"O": 0.0002948, "H": 0.00029667, "L": 0.0002948, "C": 0.0002948, "V": 101.48961864, "T": "2017-11-23T07:05:00", "BV": 0.02992956}, {"O": 0.000295, "H": 0.000295, "L": 0.00029012, "C": 0.00029085, "V": 1052.02952463, "T": "2017-11-23T07:10:00", "BV": 0.30642131}, {"O": 0.0002949, "H": 0.0002949, "L": 0.000291, "C": 0.000291, "V": 754.31157659, "T": "2017-11-23T07:15:00", "BV": 0.22223829}, {"O": 0.000293, "H": 0.000293, "L": 0.000291, "C": 0.000291, "V": 40.02630371, "T": "2017-11-23T07:20:00", "BV": 0.01165447}, {"O": 0.00029299, "H": 0.00029511, "L": 0.00029299, "C": 0.000295, "V": 292.13701341, "T": "2017-11-23T07:25:00", "BV": 0.0861593}, {"O": 0.000295, "H": 0.00029777, "L": 0.00029224, "C": 0.00029224, "V": 2881.66113702, "T": "2017-11-23T07:30:00", "BV": 0.85167409}, {"O": 0.00029252, "H": 0.00029267, "L": 0.00029252, "C": 0.00029264, "V": 772.86412483, "T": "2017-11-23T07:35:00", "BV": 0.22617072}, {"O": 0.00029668, "H": 0.00029684, "L": 0.0002931, "C": 0.0002931, "V": 420.44534285, "T": "2017-11-23T07:40:00", "BV": 0.12457718}, {"O": 0.00029667, "H": 0.00029667, "L": 0.00029667, "C": 0.00029667, "V": 36.55355342, "T": "2017-11-23T07:45:00", "BV": 0.01084434}, {"O": 0.00029599, "H": 0.000296, "L": 0.00029268, "C": 0.00029268, "V": 660.10611716, "T": "2017-11-23T07:50:00", "BV": 0.19440723}, {"O": 0.00029268, "H": 0.00029268, "L": 0.00029088, "C": 0.00029223, "V": 844.68042329, "T": "2017-11-23T07:55:00", "BV": 0.246611}, {"O": 0.00029092, "H": 0.00029092, "L": 0.0002909, "C": 0.0002909, "V": 2035.3620961, "T": "2017-11-23T08:00:00", "BV": 0.59210021}, {"O": 0.0002909, "H": 0.00029571, "L": 0.0002909, "C": 0.00029223, "V": 1492.82146242, "T": "2017-11-23T08:05:00", "BV": 0.43898144}, {"O": 0.00029198, "H": 0.00029198, "L": 0.0002909, "C": 0.0002909, "V": 110.33509118, "T": "2017-11-23T08:10:00", "BV": 0.03213353}, {"O": 0.00029088, "H": 0.00029088, "L": 0.00028744, "C": 0.00028744, "V": 902.9505554, "T": "2017-11-23T08:15:00", "BV": 0.26147465}, {"O": 0.00028762, "H": 0.00029198, "L": 0.00028744, "C": 0.00028762, "V": 445.12109125, "T": "2017-11-23T08:20:00", "BV": 0.12807263}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029129, "C": 0.00029129, "V": 4.22363658, "T": "2017-11-23T08:25:00", "BV": 0.0012303}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029129, "C": 0.00029129, "V": 203.99695386, "T": "2017-11-23T08:30:00", "BV": 0.05942226}, {"O": 0.00029129, "H": 0.00029129, "L": 0.00029103, "C": 0.00029103, "V": 522.40716289, "T": "2017-11-23T08:35:00", "BV": 0.1521664}, {"O": 0.00029033, "H": 0.00029033, "L": 0.0002877, "C": 0.0002877, "V": 35.74339803, "T": "2017-11-23T08:40:00", "BV": 0.01030782}, {"O": 0.0002877, "H": 0.0002877, "L": 0.00028769, "C": 0.00028769, "V": 43.42853193, "T": "2017-11-23T08:45:00", "BV": 0.01249412}, {"O": 0.0002877, "H": 0.00029112, "L": 0.0002877, "C": 0.0002877, "V": 391.86258112, "T": "2017-11-23T08:50:00", "BV": 0.11370247}, {"O": 0.0002912, "H": 0.0002912, "L": 0.0002912, "C": 0.0002912, "V": 17.15478832, "T": "2017-11-23T09:00:00", "BV": 0.00499547}, {"O": 0.00029001, "H": 0.00029001, "L": 0.00029, "C": 0.00029, "V": 1202.8536021, "T": "2017-11-23T09:05:00", "BV": 0.34883736}, {"O": 0.00029, "H": 0.00029, "L": 0.00028793, "C": 0.00028793, "V": 778.65181817, "T": "2017-11-23T09:10:00", "BV": 0.22436033}, {"O": 0.000288, "H": 0.000288, "L": 0.00028786, "C": 0.000288, "V": 1852.73411785, "T": "2017-11-23T09:15:00", "BV": 0.53355274}, {"O": 0.00028936, "H": 0.00029092, "L": 0.00028936, "C": 0.00029092, "V": 98.05799201, "T": "2017-11-23T09:20:00", "BV": 0.02850432}, {"O": 0.00029092, "H": 0.00029092, "L": 0.00029001, "C": 0.00029001, "V": 200.915539, "T": "2017-11-23T09:25:00", "BV": 0.05832245}, {"O": 0.00029001, "H": 0.00029001, "L": 0.000288, "C": 0.000288, "V": 2052.75862284, "T": "2017-11-23T09:30:00", "BV": 0.5923773}, {"O": 0.0002912, "H": 0.0002912, "L": 0.00028806, "C": 0.00028806, "V": 50.42882252, "T": "2017-11-23T09:35:00", "BV": 0.01460864}, {"O": 0.00028802, "H": 0.00029189, "L": 0.00028802, "C": 0.0002912, "V": 1382.77428541, "T": "2017-11-23T09:40:00", "BV": 0.40190849}, {"O": 0.0002912, "H": 0.0002912, "L": 0.00028807, "C": 0.0002912, "V": 434.16557049, "T": "2017-11-23T09:45:00", "BV": 0.12573236}, {"O": 0.0002912, "H": 0.00029551, "L": 0.0002912, "C": 0.00029551, "V": 281.47272192, "T": "2017-11-23T09:50:00", "BV": 0.0829527}, {"O": 0.00029525, "H": 0.00029525, "L": 0.00029047, "C": 0.00029047, "V": 30.67249136, "T": "2017-11-23T09:55:00", "BV": 0.00891767}, {"O": 0.00029105, "H": 0.00029108, "L": 0.0002908, "C": 0.0002908, "V": 1103.24635478, "T": "2017-11-23T10:00:00", "BV": 0.32099914}, {"O": 0.00029108, "H": 0.00029108, "L": 0.00029108, "C": 0.00029108, "V": 59.89927872, "T": "2017-11-23T10:05:00", "BV": 0.01743548}, {"O": 0.00029108, "H": 0.00029277, "L": 0.00029108, "C": 0.00029277, "V": 119.86609444, "T": "2017-11-23T10:10:00", "BV": 0.03495104}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 23.01780263, "T": "2017-11-23T10:15:00", "BV": 0.00673915}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029267, "C": 0.00029267, "V": 566.65479459, "T": "2017-11-23T10:20:00", "BV": 0.16587475}, {"O": 0.0002908, "H": 0.00029251, "L": 0.00028891, "C": 0.00029251, "V": 282.13860437, "T": "2017-11-23T10:25:00", "BV": 0.08159992}, {"O": 0.00029252, "H": 0.0002945, "L": 0.00029251, "C": 0.00029255, "V": 321.89377893, "T": "2017-11-23T10:30:00", "BV": 0.09417151}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 204.44972216, "T": "2017-11-23T10:40:00", "BV": 0.05985877}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029278, "C": 0.00029278, "V": 582.60647301, "T": "2017-11-23T10:45:00", "BV": 0.17057551}, {"O": 0.00029278, "H": 0.00029597, "L": 0.00029278, "C": 0.00029597, "V": 1153.25632674, "T": "2017-11-23T10:50:00", "BV": 0.33898284}, {"O": 0.0002965, "H": 0.00029663, "L": 0.00029251, "C": 0.00029251, "V": 621.71094557, "T": "2017-11-23T10:55:00", "BV": 0.18363263}, {"O": 0.0002925, "H": 0.0002925, "L": 0.0002925, "C": 0.0002925, "V": 67.82632783, "T": "2017-11-23T11:00:00", "BV": 0.01983918}, {"O": 0.00029251, "H": 0.00029251, "L": 0.00029251, "C": 0.00029251, "V": 271.97433968, "T": "2017-11-23T11:05:00", "BV": 0.07955521}, {"O": 0.00029629, "H": 0.00029629, "L": 0.0002942, "C": 0.0002942, "V": 152.73920988, "T": "2017-11-23T11:10:00", "BV": 0.04518472}, {"O": 0.00029252, "H": 0.00029252, "L": 0.0002912, "C": 0.0002912, "V": 192.76443018, "T": "2017-11-23T11:15:00", "BV": 0.05626686}, {"O": 0.00029118, "H": 0.00029118, "L": 0.0002905, "C": 0.0002905, "V": 341.39492314, "T": "2017-11-23T11:20:00", "BV": 0.09930196}, {"O": 0.0002905, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 293.03380317, "T": "2017-11-23T11:25:00", "BV": 0.08520251}, {"O": 0.00029135, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 486.38659522, "T": "2017-11-23T11:30:00", "BV": 0.1413447}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00029135, "C": 0.00029135, "V": 77.768776, "T": "2017-11-23T11:35:00", "BV": 0.02265793}, {"O": 0.00029135, "H": 0.00029135, "L": 0.0002905, "C": 0.00029135, "V": 126.76743646, "T": "2017-11-23T11:40:00", "BV": 0.03685201}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00029135, "C": 0.00029135, "V": 157.95387446, "T": "2017-11-23T11:45:00", "BV": 0.04601985}, {"O": 0.00029135, "H": 0.00029135, "L": 0.00028897, "C": 0.000289, "V": 1274.84340375, "T": "2017-11-23T11:50:00", "BV": 0.36856598}, {"O": 0.00028897, "H": 0.00028897, "L": 0.0002889, "C": 0.0002889, "V": 1290.57179107, "T": "2017-11-23T11:55:00", "BV": 0.37286748}, {"O": 0.0002889, "H": 0.00028973, "L": 0.000287, "C": 0.000287, "V": 2447.30863158, "T": "2017-11-23T12:00:00", "BV": 0.7030673}, {"O": 0.000287, "H": 0.000287, "L": 0.0002867, "C": 0.00028689, "V": 241.35139981, "T": "2017-11-23T12:05:00", "BV": 0.06924062}, {"O": 0.000287, "H": 0.000287, "L": 0.00028563, "C": 0.00028563, "V": 1191.00816526, "T": "2017-11-23T12:10:00", "BV": 0.34143277}, {"O": 0.0002857, "H": 0.00028607, "L": 0.0002833, "C": 0.00028607, "V": 2143.24785584, "T": "2017-11-23T12:15:00", "BV": 0.61060697}, {"O": 0.00028505, "H": 0.0002855, "L": 0.0002833, "C": 0.0002855, "V": 150.69963276, "T": "2017-11-23T12:25:00", "BV": 0.04282157}, {"O": 0.0002855, "H": 0.00028973, "L": 0.0002855, "C": 0.00028973, "V": 3659.78351144, "T": "2017-11-23T12:30:00", "BV": 1.04902157}, {"O": 0.00028603, "H": 0.00029119, "L": 0.00028603, "C": 0.00029119, "V": 111.71532979, "T": "2017-11-23T12:35:00", "BV": 0.03244035}, {"O": 0.00029155, "H": 0.00029155, "L": 0.00028973, "C": 0.00028973, "V": 684.72038996, "T": "2017-11-23T12:40:00", "BV": 0.19951773}, {"O": 0.00028537, "H": 0.00028537, "L": 0.00028285, "C": 0.00028302, "V": 1028.47751737, "T": "2017-11-23T12:45:00", "BV": 0.29200645}, {"O": 0.00028754, "H": 0.00028754, "L": 0.00028254, "C": 0.00028254, "V": 1290.6739999, "T": "2017-11-23T12:50:00", "BV": 0.36594466}, {"O": 0.00028254, "H": 0.00028817, "L": 0.00028254, "C": 0.00028367, "V": 674.43325782, "T": "2017-11-23T12:55:00", "BV": 0.19114273}, {"O": 0.0002845, "H": 0.000285, "L": 0.000284, "C": 0.000285, "V": 529.59479712, "T": "2017-11-23T13:00:00", "BV": 0.15067143}, {"O": 0.00028661, "H": 0.00028661, "L": 0.00028511, "C": 0.00028511, "V": 1630.0, "T": "2017-11-23T13:05:00", "BV": 0.46480836}, {"O": 0.00028533, "H": 0.00028855, "L": 0.00028526, "C": 0.00028855, "V": 585.99052506, "T": "2017-11-23T13:10:00", "BV": 0.1675797}, {"O": 0.00028855, "H": 0.00028893, "L": 0.00028511, "C": 0.00028511, "V": 825.47804807, "T": "2017-11-23T13:15:00", "BV": 0.2375255}, {"O": 0.00028511, "H": 0.00028845, "L": 0.00028511, "C": 0.00028845, "V": 249.21459447, "T": "2017-11-23T13:20:00", "BV": 0.07106337}, {"O": 0.00028844, "H": 0.0002916, "L": 0.00028844, "C": 0.0002913, "V": 208.06583372, "T": "2017-11-23T13:25:00", "BV": 0.06020003}, {"O": 0.00029131, "H": 0.00029131, "L": 0.00028592, "C": 0.00028593, "V": 424.07509011, "T": "2017-11-23T13:30:00", "BV": 0.1217604}, {"O": 0.00028593, "H": 0.00028593, "L": 0.00028511, "C": 0.00028511, "V": 294.62979263, "T": "2017-11-23T13:35:00", "BV": 0.08401775}, {"O": 0.00028599, "H": 0.00028599, "L": 0.000285, "C": 0.000285, "V": 497.08710488, "T": "2017-11-23T13:40:00", "BV": 0.14176171}, {"O": 0.000285, "H": 0.0002859, "L": 0.000285, "C": 0.000285, "V": 137.75503703, "T": "2017-11-23T13:45:00", "BV": 0.03926198}, {"O": 0.000285, "H": 0.000285, "L": 0.00028404, "C": 0.000285, "V": 93.8713342, "T": "2017-11-23T13:50:00", "BV": 0.02670643}, {"O": 0.0002859, "H": 0.0002859, "L": 0.0002859, "C": 0.0002859, "V": 18.09028192, "T": "2017-11-23T13:55:00", "BV": 0.00517199}, {"O": 0.0002859, "H": 0.0002859, "L": 0.000285, "C": 0.0002859, "V": 136.6374132, "T": "2017-11-23T14:00:00", "BV": 0.03903679}, {"O": 0.0002886, "H": 0.00028954, "L": 0.00028859, "C": 0.00028954, "V": 256.51072306, "T": "2017-11-23T14:05:00", "BV": 0.07402851}, {"O": 0.00028954, "H": 0.00028954, "L": 0.00028954, "C": 0.00028954, "V": 252.00594039, "T": "2017-11-23T14:10:00", "BV": 0.07296578}, {"O": 0.00028973, "H": 0.00029023, "L": 0.00028973, "C": 0.00029018, "V": 537.722369, "T": "2017-11-23T14:15:00", "BV": 0.15605697}, {"O": 0.0002902, "H": 0.0002902, "L": 0.000285, "C": 0.00028995, "V": 1422.90275124, "T": "2017-11-23T14:20:00", "BV": 0.40686511}, {"O": 0.00028554, "H": 0.00028554, "L": 0.0002825, "C": 0.0002825, "V": 1488.86726113, "T": "2017-11-23T14:25:00", "BV": 0.42268569}, {"O": 0.0002872, "H": 0.0002872, "L": 0.00028667, "C": 0.00028668, "V": 355.08484655, "T": "2017-11-23T14:30:00", "BV": 0.10179653}, {"O": 0.00028654, "H": 0.00028654, "L": 0.00028632, "C": 0.00028634, "V": 120.42431855, "T": "2017-11-23T14:35:00", "BV": 0.03448243}, {"O": 0.000285, "H": 0.00028634, "L": 0.000285, "C": 0.00028629, "V": 199.2400224, "T": "2017-11-23T14:40:00", "BV": 0.05695133}, {"O": 0.00028627, "H": 0.00028627, "L": 0.0002825, "C": 0.0002825, "V": 2540.71998887, "T": "2017-11-23T14:45:00", "BV": 0.72212665}, {"O": 0.00028254, "H": 0.00028619, "L": 0.00028138, "C": 0.00028619, "V": 492.49128447, "T": "2017-11-23T14:50:00", "BV": 0.13882219}, {"O": 0.00028251, "H": 0.00028251, "L": 0.00028174, "C": 0.00028228, "V": 307.53365852, "T": "2017-11-23T14:55:00", "BV": 0.08675193}, {"O": 0.0002825, "H": 0.0002858, "L": 0.0002825, "C": 0.0002825, "V": 49.27201272, "T": "2017-11-23T15:00:00", "BV": 0.01397759}, {"O": 0.0002825, "H": 0.00028449, "L": 0.0002825, "C": 0.00028449, "V": 144.73604576, "T": "2017-11-23T15:05:00", "BV": 0.04092976}, {"O": 0.00028438, "H": 0.00028439, "L": 0.00028438, "C": 0.00028439, "V": 39.01924598, "T": "2017-11-23T15:10:00", "BV": 0.0110966}, {"O": 0.00028449, "H": 0.00028449, "L": 0.000283, "C": 0.000283, "V": 302.25747829, "T": "2017-11-23T15:15:00", "BV": 0.08595942}, {"O": 0.00028449, "H": 0.00028449, "L": 0.0002844, "C": 0.0002844, "V": 79.01622746, "T": "2017-11-23T15:20:00", "BV": 0.02247747}, {"O": 0.00028439, "H": 0.00028612, "L": 0.00028328, "C": 0.00028612, "V": 6316.45257591, "T": "2017-11-23T15:25:00", "BV": 1.79658896}, {"O": 0.00028342, "H": 0.00028608, "L": 0.00028342, "C": 0.00028604, "V": 328.81072522, "T": "2017-11-23T15:30:00", "BV": 0.09399868}, {"O": 0.000286, "H": 0.000295, "L": 0.000286, "C": 0.000295, "V": 5392.89129011, "T": "2017-11-23T15:35:00", "BV": 1.54806734}, {"O": 0.00029001, "H": 0.00029657, "L": 0.00029001, "C": 0.00029631, "V": 4753.25440516, "T": "2017-11-23T15:40:00", "BV": 1.40624311}, {"O": 0.00029631, "H": 0.00029657, "L": 0.00029202, "C": 0.000295, "V": 2216.30998598, "T": "2017-11-23T15:45:00", "BV": 0.65537514}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.000294, "V": 1957.4394518, "T": "2017-11-23T15:50:00", "BV": 0.57186647}, {"O": 0.000291, "H": 0.000291, "L": 0.00029, "C": 0.00029, "V": 873.89265021, "T": "2017-11-23T15:55:00", "BV": 0.25373114}, {"O": 0.00028977, "H": 0.00029628, "L": 0.00028977, "C": 0.00029607, "V": 1047.86132879, "T": "2017-11-23T16:00:00", "BV": 0.30786377}, {"O": 0.00029006, "H": 0.000296, "L": 0.00029006, "C": 0.000296, "V": 21.58087978, "T": "2017-11-23T16:05:00", "BV": 0.00630349}, {"O": 0.00029211, "H": 0.00029597, "L": 0.00029191, "C": 0.000292, "V": 660.40677243, "T": "2017-11-23T16:10:00", "BV": 0.19345992}, {"O": 0.00029191, "H": 0.00029443, "L": 0.0002875, "C": 0.00028775, "V": 1450.47287176, "T": "2017-11-23T16:15:00", "BV": 0.41859996}, {"O": 0.00029308, "H": 0.00029308, "L": 0.00028797, "C": 0.00029285, "V": 44.84789737, "T": "2017-11-23T16:20:00", "BV": 0.01293612}, {"O": 0.00029266, "H": 0.00029268, "L": 0.000291, "C": 0.000292, "V": 393.90274764, "T": "2017-11-23T16:25:00", "BV": 0.11506173}, {"O": 0.000292, "H": 0.000292, "L": 0.000291, "C": 0.000291, "V": 35.08449629, "T": "2017-11-23T16:30:00", "BV": 0.01022105}, {"O": 0.000291, "H": 0.000291, "L": 0.000291, "C": 0.000291, "V": 120.39266107, "T": "2017-11-23T16:35:00", "BV": 0.03503426}, {"O": 0.00028751, "H": 0.00028751, "L": 0.00028751, "C": 0.00028751, "V": 119.38889082, "T": "2017-11-23T16:40:00", "BV": 0.03432549}, {"O": 0.00028751, "H": 0.00029, "L": 0.0002875, "C": 0.00029, "V": 1239.12942555, "T": "2017-11-23T16:45:00", "BV": 0.35875166}, {"O": 0.00028752, "H": 0.00028997, "L": 0.0002875, "C": 0.0002875, "V": 793.84484942, "T": "2017-11-23T16:50:00", "BV": 0.22823562}, {"O": 0.00028746, "H": 0.0002875, "L": 0.00028746, "C": 0.0002875, "V": 500.0, "T": "2017-11-23T16:55:00", "BV": 0.1437461}, {"O": 0.00028749, "H": 0.00028749, "L": 0.00028348, "C": 0.00028348, "V": 1067.67031855, "T": "2017-11-23T17:00:00", "BV": 0.30473221}, {"O": 0.00028396, "H": 0.00028518, "L": 0.00028348, "C": 0.00028355, "V": 1070.12625775, "T": "2017-11-23T17:05:00", "BV": 0.30347309}, {"O": 0.00028501, "H": 0.00028501, "L": 0.00028408, "C": 0.00028437, "V": 754.19580556, "T": "2017-11-23T17:10:00", "BV": 0.21451936}, {"O": 0.00028746, "H": 0.00028746, "L": 0.00028451, "C": 0.00028451, "V": 52.19037554, "T": "2017-11-23T17:15:00", "BV": 0.01491386}, {"O": 0.00028746, "H": 0.00028972, "L": 0.00028746, "C": 0.00028972, "V": 104.10280209, "T": "2017-11-23T17:20:00", "BV": 0.02994242}, {"O": 0.0002875, "H": 0.00028866, "L": 0.0002875, "C": 0.00028866, "V": 126.90738243, "T": "2017-11-23T17:25:00", "BV": 0.03657509}, {"O": 0.00028866, "H": 0.00028866, "L": 0.00028866, "C": 0.00028866, "V": 100.0, "T": "2017-11-23T17:30:00", "BV": 0.028866}, {"O": 0.00028601, "H": 0.00028601, "L": 0.000286, "C": 0.000286, "V": 1560.91577449, "T": "2017-11-23T17:35:00", "BV": 0.44642546}, {"O": 0.0002855, "H": 0.00028805, "L": 0.0002805, "C": 0.00028777, "V": 7281.0931051, "T": "2017-11-23T17:40:00", "BV": 2.0540972}, {"O": 0.00028127, "H": 0.00028584, "L": 0.00028127, "C": 0.00028151, "V": 69.50998165, "T": "2017-11-23T17:45:00", "BV": 0.01968976}, {"O": 0.00028152, "H": 0.00028492, "L": 0.00028152, "C": 0.00028201, "V": 203.81772217, "T": "2017-11-23T17:50:00", "BV": 0.0574763}, {"O": 0.00028201, "H": 0.00028815, "L": 0.00028201, "C": 0.00028553, "V": 626.68906329, "T": "2017-11-23T17:55:00", "BV": 0.17711881}, {"O": 0.00028541, "H": 0.00028612, "L": 0.00028201, "C": 0.00028201, "V": 585.86233799, "T": "2017-11-23T18:00:00", "BV": 0.16554438}, {"O": 0.00028201, "H": 0.00028683, "L": 0.00028201, "C": 0.00028683, "V": 621.62035863, "T": "2017-11-23T18:05:00", "BV": 0.1753674}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028206, "C": 0.00028206, "V": 114.62668842, "T": "2017-11-23T18:10:00", "BV": 0.03236395}, {"O": 0.00028206, "H": 0.000283, "L": 0.00028206, "C": 0.000283, "V": 277.26044453, "T": "2017-11-23T18:15:00", "BV": 0.07826402}, {"O": 0.00028323, "H": 0.0002862, "L": 0.00028323, "C": 0.00028524, "V": 291.50810605, "T": "2017-11-23T18:20:00", "BV": 0.08290617}, {"O": 0.00028524, "H": 0.00028596, "L": 0.00028524, "C": 0.00028596, "V": 113.63220271, "T": "2017-11-23T18:25:00", "BV": 0.03241613}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028624, "C": 0.0002865, "V": 406.45940814, "T": "2017-11-23T18:30:00", "BV": 0.1163556}, {"O": 0.0002865, "H": 0.0002875, "L": 0.00028331, "C": 0.00028734, "V": 114.38404975, "T": "2017-11-23T18:35:00", "BV": 0.0326766}, {"O": 0.00028429, "H": 0.00028429, "L": 0.00028429, "C": 0.00028429, "V": 337.98900308, "T": "2017-11-23T18:45:00", "BV": 0.09608687}, {"O": 0.00028688, "H": 0.00028782, "L": 0.00028688, "C": 0.00028782, "V": 131.40913826, "T": "2017-11-23T18:50:00", "BV": 0.03779145}, {"O": 0.000285, "H": 0.00028772, "L": 0.0002833, "C": 0.0002833, "V": 1019.09517194, "T": "2017-11-23T18:55:00", "BV": 0.29043426}, {"O": 0.00028325, "H": 0.00028325, "L": 0.0002825, "C": 0.00028324, "V": 1202.75300414, "T": "2017-11-23T19:00:00", "BV": 0.34020328}, {"O": 0.0002825, "H": 0.00028324, "L": 0.0002822, "C": 0.0002822, "V": 1577.16000094, "T": "2017-11-23T19:05:00", "BV": 0.44543624}, {"O": 0.0002822, "H": 0.0002825, "L": 0.00028218, "C": 0.00028218, "V": 991.67879494, "T": "2017-11-23T19:10:00", "BV": 0.27986148}, {"O": 0.00028217, "H": 0.00028315, "L": 0.00028078, "C": 0.00028078, "V": 3378.41856617, "T": "2017-11-23T19:15:00", "BV": 0.9535901}, {"O": 0.00028078, "H": 0.00028324, "L": 0.00028078, "C": 0.00028324, "V": 20.40143095, "T": "2017-11-23T19:20:00", "BV": 0.00573383}, {"O": 0.0002822, "H": 0.00028324, "L": 0.0002822, "C": 0.00028324, "V": 140.22775136, "T": "2017-11-23T19:25:00", "BV": 0.03960431}, {"O": 0.00028324, "H": 0.00028331, "L": 0.00028324, "C": 0.00028331, "V": 1769.9395342, "T": "2017-11-23T19:30:00", "BV": 0.50141506}, {"O": 0.00028426, "H": 0.00028685, "L": 0.00028426, "C": 0.00028594, "V": 106.221148, "T": "2017-11-23T19:35:00", "BV": 0.03032428}, {"O": 0.000287, "H": 0.000287, "L": 0.00028594, "C": 0.000287, "V": 271.97950146, "T": "2017-11-23T19:40:00", "BV": 0.07779761}, {"O": 0.0002863, "H": 0.0002863, "L": 0.00028222, "C": 0.00028222, "V": 1168.15114106, "T": "2017-11-23T19:50:00", "BV": 0.33046122}, {"O": 0.00028464, "H": 0.00028464, "L": 0.00028222, "C": 0.00028222, "V": 67.06887489, "T": "2017-11-23T19:55:00", "BV": 0.01904917}, {"O": 0.00028222, "H": 0.00028464, "L": 0.00028222, "C": 0.000283, "V": 257.29217849, "T": "2017-11-23T20:00:00", "BV": 0.0727069}, {"O": 0.00028222, "H": 0.00028492, "L": 0.00028222, "C": 0.00028492, "V": 604.6896644, "T": "2017-11-23T20:05:00", "BV": 0.1714826}, {"O": 0.000283, "H": 0.000283, "L": 0.000283, "C": 0.000283, "V": 40.0, "T": "2017-11-23T20:10:00", "BV": 0.01131997}, {"O": 0.000283, "H": 0.00028492, "L": 0.00028221, "C": 0.00028492, "V": 1180.60111281, "T": "2017-11-23T20:15:00", "BV": 0.33341433}, {"O": 0.00028492, "H": 0.000285, "L": 0.00028492, "C": 0.00028492, "V": 845.0319067, "T": "2017-11-23T20:20:00", "BV": 0.24076661}, {"O": 0.00028476, "H": 0.00028476, "L": 0.00028476, "C": 0.00028476, "V": 5.0, "T": "2017-11-23T20:25:00", "BV": 0.0014238}, {"O": 0.0002831, "H": 0.00028468, "L": 0.00028305, "C": 0.00028305, "V": 1026.69933165, "T": "2017-11-23T20:30:00", "BV": 0.29062035}, {"O": 0.00028305, "H": 0.00028492, "L": 0.00028305, "C": 0.00028492, "V": 813.03861138, "T": "2017-11-23T20:35:00", "BV": 0.2302652}, {"O": 0.00028492, "H": 0.00028492, "L": 0.00028305, "C": 0.00028305, "V": 202.74157076, "T": "2017-11-23T20:40:00", "BV": 0.05739535}, {"O": 0.00028316, "H": 0.00028316, "L": 0.00028305, "C": 0.00028305, "V": 623.42599343, "T": "2017-11-23T20:45:00", "BV": 0.1764629}, {"O": 0.00028305, "H": 0.00028492, "L": 0.00028305, "C": 0.00028492, "V": 114.13834893, "T": "2017-11-23T20:50:00", "BV": 0.03250326}, {"O": 0.00028492, "H": 0.00028492, "L": 0.00028299, "C": 0.00028299, "V": 490.89712204, "T": "2017-11-23T20:55:00", "BV": 0.13892451}, {"O": 0.00028492, "H": 0.000285, "L": 0.00028492, "C": 0.000285, "V": 153.35931188, "T": "2017-11-23T21:00:00", "BV": 0.04369526}, {"O": 0.000285, "H": 0.000285, "L": 0.00028229, "C": 0.000285, "V": 1758.97119366, "T": "2017-11-23T21:05:00", "BV": 0.49941646}, {"O": 0.000285, "H": 0.000285, "L": 0.000285, "C": 0.000285, "V": 90.03754765, "T": "2017-11-23T21:10:00", "BV": 0.0256607}, {"O": 0.00028583, "H": 0.000288, "L": 0.000285, "C": 0.000288, "V": 1058.98205044, "T": "2017-11-23T21:15:00", "BV": 0.30386911}, {"O": 0.00028815, "H": 0.00029058, "L": 0.00028815, "C": 0.00029057, "V": 6522.64597511, "T": "2017-11-23T21:20:00", "BV": 1.89038761}, {"O": 0.00029057, "H": 0.00029089, "L": 0.00029057, "C": 0.00029057, "V": 136.08466461, "T": "2017-11-23T21:25:00", "BV": 0.03954298}, {"O": 0.00028607, "H": 0.00029056, "L": 0.00028607, "C": 0.0002905, "V": 668.09404214, "T": "2017-11-23T21:30:00", "BV": 0.19174416}, {"O": 0.000288, "H": 0.000291, "L": 0.000288, "C": 0.000291, "V": 977.39147593, "T": "2017-11-23T21:35:00", "BV": 0.282608}, {"O": 0.000291, "H": 0.000291, "L": 0.000291, "C": 0.000291, "V": 20.81071856, "T": "2017-11-23T21:40:00", "BV": 0.00605591}, {"O": 0.00029099, "H": 0.00029099, "L": 0.00029099, "C": 0.00029099, "V": 1.8, "T": "2017-11-23T21:55:00", "BV": 0.00052378}, {"O": 0.00028841, "H": 0.00028841, "L": 0.000285, "C": 0.000285, "V": 1667.46046097, "T": "2017-11-23T22:00:00", "BV": 0.47651466}, {"O": 0.00028799, "H": 0.000288, "L": 0.000285, "C": 0.000285, "V": 365.59199555, "T": "2017-11-23T22:05:00", "BV": 0.10516408}, {"O": 0.000288, "H": 0.000288, "L": 0.000285, "C": 0.000285, "V": 471.69641676, "T": "2017-11-23T22:10:00", "BV": 0.13459948}, {"O": 0.00028505, "H": 0.00028505, "L": 0.000285, "C": 0.000285, "V": 633.6471873, "T": "2017-11-23T22:15:00", "BV": 0.18059996}, {"O": 0.00028505, "H": 0.000288, "L": 0.00028257, "C": 0.000288, "V": 501.43049237, "T": "2017-11-23T22:25:00", "BV": 0.14239336}, {"O": 0.000288, "H": 0.0002908, "L": 0.00028488, "C": 0.0002908, "V": 1787.36218468, "T": "2017-11-23T22:30:00", "BV": 0.50972876}, {"O": 0.0002909, "H": 0.0002909, "L": 0.00029081, "C": 0.00029081, "V": 695.79363106, "T": "2017-11-23T22:35:00", "BV": 0.20239839}, {"O": 0.000288, "H": 0.0002908, "L": 0.000288, "C": 0.00029063, "V": 593.62117404, "T": "2017-11-23T22:45:00", "BV": 0.17245303}, {"O": 0.00029063, "H": 0.0002908, "L": 0.000288, "C": 0.0002908, "V": 165.38946318, "T": "2017-11-23T22:50:00", "BV": 0.04803944}, {"O": 0.0002908, "H": 0.0002908, "L": 0.0002908, "C": 0.0002908, "V": 3.20640681, "T": "2017-11-23T22:55:00", "BV": 0.00093242}, {"O": 0.000288, "H": 0.000288, "L": 0.00028711, "C": 0.00028712, "V": 259.81904473, "T": "2017-11-23T23:05:00", "BV": 0.0748049}, {"O": 0.000288, "H": 0.0002908, "L": 0.00028711, "C": 0.00028711, "V": 246.67223876, "T": "2017-11-23T23:10:00", "BV": 0.0709273}, {"O": 0.00028705, "H": 0.00028715, "L": 0.00028705, "C": 0.00028715, "V": 200.0, "T": "2017-11-23T23:15:00", "BV": 0.05742}, {"O": 0.00028706, "H": 0.00028706, "L": 0.00028705, "C": 0.00028705, "V": 621.78415951, "T": "2017-11-23T23:20:00", "BV": 0.17848559}, {"O": 0.00028706, "H": 0.00028706, "L": 0.00028617, "C": 0.00028617, "V": 636.72745517, "T": "2017-11-23T23:25:00", "BV": 0.18267291}, {"O": 0.0002862, "H": 0.00029076, "L": 0.00028619, "C": 0.00028631, "V": 551.45638537, "T": "2017-11-23T23:30:00", "BV": 0.15884973}, {"O": 0.00029048, "H": 0.0002905, "L": 0.00029048, "C": 0.00029049, "V": 1441.95083414, "T": "2017-11-23T23:35:00", "BV": 0.41887903}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029049, "C": 0.00029049, "V": 2.57659171, "T": "2017-11-23T23:40:00", "BV": 0.00074847}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029049, "C": 0.00029049, "V": 11.99321285, "T": "2017-11-23T23:45:00", "BV": 0.0034839}, {"O": 0.0002865, "H": 0.0002865, "L": 0.0002865, "C": 0.0002865, "V": 528.41389743, "T": "2017-11-23T23:50:00", "BV": 0.15139055}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028634, "C": 0.00028634, "V": 258.12395091, "T": "2017-11-23T23:55:00", "BV": 0.07391906}, {"O": 0.00028634, "H": 0.000291, "L": 0.00028634, "C": 0.000291, "V": 310.87297154, "T": "2017-11-24T00:00:00", "BV": 0.09017273}, {"O": 0.000291, "H": 0.00029262, "L": 0.000291, "C": 0.00029262, "V": 1325.56019365, "T": "2017-11-24T00:05:00", "BV": 0.38652788}, {"O": 0.00029205, "H": 0.00029262, "L": 0.000292, "C": 0.00029262, "V": 551.10237725, "T": "2017-11-24T00:10:00", "BV": 0.16097146}, {"O": 0.000292, "H": 0.00029292, "L": 0.00028545, "C": 0.00029261, "V": 2503.76849695, "T": "2017-11-24T00:15:00", "BV": 0.7275293}, {"O": 0.0002926, "H": 0.0002926, "L": 0.00028716, "C": 0.00028716, "V": 537.82903884, "T": "2017-11-24T00:20:00", "BV": 0.15449791}, {"O": 0.00028717, "H": 0.00028717, "L": 0.00028716, "C": 0.00028716, "V": 386.63536957, "T": "2017-11-24T00:25:00", "BV": 0.11102952}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 118.55633293, "T": "2017-11-24T00:30:00", "BV": 0.03404463}, {"O": 0.000287, "H": 0.000287, "L": 0.000287, "C": 0.000287, "V": 15.0, "T": "2017-11-24T00:35:00", "BV": 0.004305}, {"O": 0.00028607, "H": 0.00028699, "L": 0.00028607, "C": 0.00028699, "V": 77.64396639, "T": "2017-11-24T00:40:00", "BV": 0.02224022}, {"O": 0.000286, "H": 0.000286, "L": 0.00028527, "C": 0.00028527, "V": 282.25747829, "T": "2017-11-24T00:45:00", "BV": 0.08053415}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028582, "C": 0.00028582, "V": 98.6172444, "T": "2017-11-24T00:50:00", "BV": 0.02818918}, {"O": 0.00028699, "H": 0.00028699, "L": 0.00028529, "C": 0.00028529, "V": 407.98890879, "T": "2017-11-24T00:55:00", "BV": 0.11642494}, {"O": 0.0002853, "H": 0.0002853, "L": 0.00028529, "C": 0.00028529, "V": 170.39723471, "T": "2017-11-24T01:00:00", "BV": 0.04861283}, {"O": 0.00028529, "H": 0.00028536, "L": 0.00028529, "C": 0.00028536, "V": 54.48888738, "T": "2017-11-24T01:05:00", "BV": 0.01554674}, {"O": 0.00028527, "H": 0.000287, "L": 0.000285, "C": 0.000287, "V": 249.41914243, "T": "2017-11-24T01:10:00", "BV": 0.07117302}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.000285, "V": 306.93302047, "T": "2017-11-24T01:20:00", "BV": 0.08749103}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 3.55704763, "T": "2017-11-24T01:35:00", "BV": 0.00102144}, {"O": 0.00028993, "H": 0.00028993, "L": 0.00028716, "C": 0.00028716, "V": 518.14317687, "T": "2017-11-24T01:40:00", "BV": 0.14880661}, {"O": 0.00028716, "H": 0.00028985, "L": 0.00028716, "C": 0.00028985, "V": 485.91240658, "T": "2017-11-24T01:45:00", "BV": 0.14076379}, {"O": 0.00029002, "H": 0.00029031, "L": 0.00028716, "C": 0.00029031, "V": 487.6197463, "T": "2017-11-24T01:50:00", "BV": 0.14139722}, {"O": 0.00029031, "H": 0.00029042, "L": 0.00028716, "C": 0.00028716, "V": 319.01266465, "T": "2017-11-24T01:55:00", "BV": 0.09246912}, {"O": 0.00028716, "H": 0.00028716, "L": 0.00028716, "C": 0.00028716, "V": 380.09272851, "T": "2017-11-24T02:00:00", "BV": 0.10914741}, {"O": 0.00028575, "H": 0.00028575, "L": 0.00028575, "C": 0.00028575, "V": 332.32027307, "T": "2017-11-24T02:05:00", "BV": 0.0949605}, {"O": 0.000286, "H": 0.000286, "L": 0.000286, "C": 0.000286, "V": 99.77420361, "T": "2017-11-24T02:15:00", "BV": 0.02853542}, {"O": 0.00028563, "H": 0.00028563, "L": 0.00028563, "C": 0.00028563, "V": 33.22680022, "T": "2017-11-24T02:20:00", "BV": 0.00949057}, {"O": 0.00028573, "H": 0.00028573, "L": 0.00028555, "C": 0.00028555, "V": 197.80348804, "T": "2017-11-24T02:25:00", "BV": 0.05649388}, {"O": 0.00028555, "H": 0.00028555, "L": 0.00028552, "C": 0.00028552, "V": 245.50203522, "T": "2017-11-24T02:30:00", "BV": 0.07010001}, {"O": 0.00028552, "H": 0.000286, "L": 0.00028552, "C": 0.000286, "V": 394.48392547, "T": "2017-11-24T02:35:00", "BV": 0.11279292}, {"O": 0.000286, "H": 0.000286, "L": 0.000285, "C": 0.000285, "V": 1401.34929704, "T": "2017-11-24T02:40:00", "BV": 0.39952052}, {"O": 0.00028498, "H": 0.000285, "L": 0.00028498, "C": 0.000285, "V": 1108.28758289, "T": "2017-11-24T02:45:00", "BV": 0.31585987}, {"O": 0.00028489, "H": 0.00028489, "L": 0.00028489, "C": 0.00028489, "V": 8.5333192, "T": "2017-11-24T02:50:00", "BV": 0.00243105}, {"O": 0.00028552, "H": 0.00028552, "L": 0.00028552, "C": 0.00028552, "V": 2.27654805, "T": "2017-11-24T02:55:00", "BV": 0.00064999}, {"O": 0.00028552, "H": 0.00028552, "L": 0.00028552, "C": 0.00028552, "V": 59.31332476, "T": "2017-11-24T03:05:00", "BV": 0.01693514}, {"O": 0.000286, "H": 0.00028769, "L": 0.000286, "C": 0.00028769, "V": 48.14639038, "T": "2017-11-24T03:10:00", "BV": 0.01382216}, {"O": 0.00028884, "H": 0.00028884, "L": 0.00028884, "C": 0.00028884, "V": 1.85360962, "T": "2017-11-24T03:20:00", "BV": 0.00053539}, {"O": 0.00028884, "H": 0.00029, "L": 0.00028884, "C": 0.00029, "V": 1637.07935482, "T": "2017-11-24T03:25:00", "BV": 0.47446629}, {"O": 0.00028969, "H": 0.00028969, "L": 0.00028969, "C": 0.00028969, "V": 10.0, "T": "2017-11-24T03:30:00", "BV": 0.0028969}, {"O": 0.000286, "H": 0.000286, "L": 0.00028551, "C": 0.00028551, "V": 117.19405595, "T": "2017-11-24T03:40:00", "BV": 0.0335028}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 111.26202347, "T": "2017-11-24T03:45:00", "BV": 0.0317653}, {"O": 0.00028489, "H": 0.00028489, "L": 0.00028488, "C": 0.00028488, "V": 136.49383363, "T": "2017-11-24T03:50:00", "BV": 0.0388848}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 636.32889335, "T": "2017-11-24T03:55:00", "BV": 0.18167187}, {"O": 0.0002855, "H": 0.0002855, "L": 0.0002855, "C": 0.0002855, "V": 14.0, "T": "2017-11-24T04:00:00", "BV": 0.003997}, {"O": 0.00028909, "H": 0.00028909, "L": 0.00028909, "C": 0.00028909, "V": 14.7398388, "T": "2017-11-24T04:10:00", "BV": 0.00426113}, {"O": 0.000289, "H": 0.0002891, "L": 0.000289, "C": 0.0002891, "V": 479.4213467, "T": "2017-11-24T04:15:00", "BV": 0.13859701}, {"O": 0.0002897, "H": 0.0002897, "L": 0.000289, "C": 0.000289, "V": 522.36917463, "T": "2017-11-24T04:20:00", "BV": 0.15112985}, {"O": 0.000289, "H": 0.000289, "L": 0.0002875, "C": 0.0002875, "V": 34.26240699, "T": "2017-11-24T04:30:00", "BV": 0.00985591}, {"O": 0.0002875, "H": 0.00029, "L": 0.00028551, "C": 0.00029, "V": 202.14024485, "T": "2017-11-24T04:35:00", "BV": 0.05833845}, {"O": 0.00029, "H": 0.00029, "L": 0.0002858, "C": 0.0002858, "V": 125.42271747, "T": "2017-11-24T04:50:00", "BV": 0.03610831}, {"O": 0.00028999, "H": 0.00029, "L": 0.0002858, "C": 0.0002858, "V": 239.84802355, "T": "2017-11-24T04:55:00", "BV": 0.06916166}, {"O": 0.00028993, "H": 0.00028993, "L": 0.00028981, "C": 0.00028981, "V": 44.43310092, "T": "2017-11-24T05:00:00", "BV": 0.01288135}, {"O": 0.00028981, "H": 0.00028981, "L": 0.00028981, "C": 0.00028981, "V": 316.44375272, "T": "2017-11-24T05:05:00", "BV": 0.09170856}, {"O": 0.0002858, "H": 0.0002858, "L": 0.00028544, "C": 0.00028545, "V": 589.08765199, "T": "2017-11-24T05:10:00", "BV": 0.16815942}, {"O": 0.00028547, "H": 0.00028547, "L": 0.00028547, "C": 0.00028547, "V": 58.67732024, "T": "2017-11-24T05:15:00", "BV": 0.0167506}, {"O": 0.00028549, "H": 0.00028549, "L": 0.00028544, "C": 0.00028544, "V": 378.43844861, "T": "2017-11-24T05:20:00", "BV": 0.10803965}, {"O": 0.00028549, "H": 0.00028978, "L": 0.00028543, "C": 0.00028978, "V": 405.674547, "T": "2017-11-24T05:25:00", "BV": 0.11593993}, {"O": 0.00028543, "H": 0.00028958, "L": 0.00028543, "C": 0.00028958, "V": 57.99741781, "T": "2017-11-24T05:30:00", "BV": 0.01667469}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 133.67820864, "T": "2017-11-24T05:35:00", "BV": 0.03815577}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 48.3725018, "T": "2017-11-24T05:45:00", "BV": 0.01380695}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028543, "C": 0.00028543, "V": 156.44610121, "T": "2017-11-24T05:50:00", "BV": 0.0446544}, {"O": 0.00028543, "H": 0.00028543, "L": 0.00028488, "C": 0.00028488, "V": 345.63714009, "T": "2017-11-24T05:55:00", "BV": 0.0985377}, {"O": 0.00028488, "H": 0.00028488, "L": 0.00028488, "C": 0.00028488, "V": 400.97129201, "T": "2017-11-24T06:00:00", "BV": 0.11422869}, {"O": 0.00028488, "H": 0.00028489, "L": 0.00028488, "C": 0.00028488, "V": 1114.05449762, "T": "2017-11-24T06:05:00", "BV": 0.31737724}, {"O": 0.00028488, "H": 0.00028488, "L": 0.0002825, "C": 0.0002825, "V": 1595.74611221, "T": "2017-11-24T06:10:00", "BV": 0.45205327}, {"O": 0.00028251, "H": 0.00028251, "L": 0.00028, "C": 0.00028001, "V": 4470.90259225, "T": "2017-11-24T06:15:00", "BV": 1.25827421}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00027999, "C": 0.00027999, "V": 878.83086856, "T": "2017-11-24T06:20:00", "BV": 0.24607798}, {"O": 0.0002825, "H": 0.0002825, "L": 0.00027999, "C": 0.00027999, "V": 2403.37593518, "T": "2017-11-24T06:25:00", "BV": 0.67293428}, {"O": 0.0002803, "H": 0.00028279, "L": 0.00028005, "C": 0.00028005, "V": 225.98837419, "T": "2017-11-24T06:40:00", "BV": 0.06342316}, {"O": 0.00028005, "H": 0.00028551, "L": 0.00028005, "C": 0.00028551, "V": 395.25548829, "T": "2017-11-24T06:45:00", "BV": 0.11281244}, {"O": 0.00028206, "H": 0.00028206, "L": 0.00028206, "C": 0.00028206, "V": 638.0651489, "T": "2017-11-24T06:50:00", "BV": 0.17997265}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027777, "C": 0.0002788, "V": 3013.11537045, "T": "2017-11-24T06:55:00", "BV": 0.84185192}, {"O": 0.00027887, "H": 0.000279, "L": 0.00027037, "C": 0.00027671, "V": 8482.92700908, "T": "2017-11-24T07:00:00", "BV": 2.32363138}, {"O": 0.00027671, "H": 0.00027671, "L": 0.00027557, "C": 0.00027643, "V": 333.20047974, "T": "2017-11-24T07:05:00", "BV": 0.09209379}, {"O": 0.00027643, "H": 0.00027662, "L": 0.00027643, "C": 0.00027662, "V": 2829.35868665, "T": "2017-11-24T07:10:00", "BV": 0.7825318}, {"O": 0.0002774, "H": 0.00028106, "L": 0.0002774, "C": 0.00028104, "V": 1000.823541, "T": "2017-11-24T07:15:00", "BV": 0.28019874}, {"O": 0.000281, "H": 0.00028101, "L": 0.000273, "C": 0.00028076, "V": 718.94887262, "T": "2017-11-24T07:20:00", "BV": 0.19772545}, {"O": 0.00028074, "H": 0.00028074, "L": 0.00027429, "C": 0.00028049, "V": 1858.08985715, "T": "2017-11-24T07:25:00", "BV": 0.51143877}, {"O": 0.00027823, "H": 0.00027823, "L": 0.0002749, "C": 0.0002749, "V": 347.46760874, "T": "2017-11-24T07:30:00", "BV": 0.09561878}, {"O": 0.0002749, "H": 0.0002749, "L": 0.0002749, "C": 0.0002749, "V": 35.14794001, "T": "2017-11-24T07:35:00", "BV": 0.00966216}, {"O": 0.0002751, "H": 0.0002751, "L": 0.0002706, "C": 0.000273, "V": 1309.16290668, "T": "2017-11-24T07:40:00", "BV": 0.35590121}, {"O": 0.00027305, "H": 0.00027713, "L": 0.0002705, "C": 0.00027713, "V": 1340.43759159, "T": "2017-11-24T07:45:00", "BV": 0.36311379}, {"O": 0.00027534, "H": 0.00027534, "L": 0.00027524, "C": 0.00027531, "V": 421.7428564, "T": "2017-11-24T07:50:00", "BV": 0.11611147}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027712, "C": 0.00027712, "V": 2.0, "T": "2017-11-24T07:55:00", "BV": 0.00055424}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027712, "C": 0.00027712, "V": 3.51981756, "T": "2017-11-24T08:00:00", "BV": 0.00097541}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027107, "C": 0.00027201, "V": 606.69005442, "T": "2017-11-24T08:05:00", "BV": 0.16539828}, {"O": 0.00027611, "H": 0.00027611, "L": 0.00027401, "C": 0.000275, "V": 66.01015512, "T": "2017-11-24T08:10:00", "BV": 0.01814262}, {"O": 0.00027491, "H": 0.000275, "L": 0.000272, "C": 0.000272, "V": 1095.09421338, "T": "2017-11-24T08:15:00", "BV": 0.30105789}, {"O": 0.000272, "H": 0.000272, "L": 0.00026164, "C": 0.0002622, "V": 11934.80602174, "T": "2017-11-24T08:20:00", "BV": 3.19405466}, {"O": 0.00026429, "H": 0.00026887, "L": 0.00026219, "C": 0.00026802, "V": 2180.60107836, "T": "2017-11-24T08:25:00", "BV": 0.58256692}, {"O": 0.00026802, "H": 0.00026988, "L": 0.00026802, "C": 0.00026819, "V": 2034.33791276, "T": "2017-11-24T08:30:00", "BV": 0.54667755}, {"O": 0.00026819, "H": 0.00026819, "L": 0.00026819, "C": 0.00026819, "V": 170.63946946, "T": "2017-11-24T08:35:00", "BV": 0.04576378}, {"O": 0.00026815, "H": 0.00026815, "L": 0.000265, "C": 0.000265, "V": 330.5426024, "T": "2017-11-24T08:40:00", "BV": 0.08854356}, {"O": 0.000265, "H": 0.000265, "L": 0.00026481, "C": 0.00026481, "V": 801.33855224, "T": "2017-11-24T08:45:00", "BV": 0.21225496}, {"O": 0.000265, "H": 0.00026815, "L": 0.00026458, "C": 0.000265, "V": 569.29063858, "T": "2017-11-24T08:50:00", "BV": 0.15184186}, {"O": 0.00026499, "H": 0.00026501, "L": 0.00026499, "C": 0.00026501, "V": 411.15106962, "T": "2017-11-24T08:55:00", "BV": 0.10895798}, {"O": 0.00026724, "H": 0.00026724, "L": 0.00026724, "C": 0.00026724, "V": 7.54688502, "T": "2017-11-24T09:00:00", "BV": 0.00201682}, {"O": 0.00026725, "H": 0.00026988, "L": 0.00026725, "C": 0.00026987, "V": 919.29462333, "T": "2017-11-24T09:05:00", "BV": 0.2480309}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026986, "C": 0.00026986, "V": 412.15983807, "T": "2017-11-24T09:10:00", "BV": 0.11123354}, {"O": 0.00026986, "H": 0.00026986, "L": 0.00026986, "C": 0.00026986, "V": 215.28490107, "T": "2017-11-24T09:15:00", "BV": 0.05809677}, {"O": 0.00026986, "H": 0.00026988, "L": 0.00026727, "C": 0.00026988, "V": 2112.75673773, "T": "2017-11-24T09:20:00", "BV": 0.57006552}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026988, "C": 0.00026988, "V": 634.44014033, "T": "2017-11-24T09:25:00", "BV": 0.17122267}, {"O": 0.00026988, "H": 0.000275, "L": 0.00026988, "C": 0.000275, "V": 1423.55893553, "T": "2017-11-24T09:30:00", "BV": 0.38869433}, {"O": 0.00027529, "H": 0.000285, "L": 0.00027508, "C": 0.000285, "V": 6001.49697272, "T": "2017-11-24T09:35:00", "BV": 1.69056854}, {"O": 0.000285, "H": 0.000286, "L": 0.000285, "C": 0.0002852, "V": 1021.19474509, "T": "2017-11-24T09:40:00", "BV": 0.29150363}, {"O": 0.0002852, "H": 0.000286, "L": 0.0002851, "C": 0.00028513, "V": 2156.01764157, "T": "2017-11-24T09:45:00", "BV": 0.61648431}, {"O": 0.00028511, "H": 0.0002869, "L": 0.0002851, "C": 0.0002869, "V": 227.30654646, "T": "2017-11-24T09:50:00", "BV": 0.06498249}, {"O": 0.0002872, "H": 0.0002872, "L": 0.0002869, "C": 0.0002869, "V": 953.30562719, "T": "2017-11-24T09:55:00", "BV": 0.27357981}, {"O": 0.0002851, "H": 0.0002851, "L": 0.0002754, "C": 0.0002754, "V": 1212.08132517, "T": "2017-11-24T10:05:00", "BV": 0.33960681}, {"O": 0.00027615, "H": 0.00027807, "L": 0.00027615, "C": 0.00027807, "V": 1312.70244812, "T": "2017-11-24T10:10:00", "BV": 0.36420639}, {"O": 0.00027816, "H": 0.00027816, "L": 0.00027816, "C": 0.00027816, "V": 123.92785261, "T": "2017-11-24T10:15:00", "BV": 0.03447176}, {"O": 0.00027999, "H": 0.00028, "L": 0.00027807, "C": 0.00027807, "V": 505.22205213, "T": "2017-11-24T10:20:00", "BV": 0.14071966}, {"O": 0.000276, "H": 0.000276, "L": 0.00027501, "C": 0.00027501, "V": 1324.14251995, "T": "2017-11-24T10:25:00", "BV": 0.36420095}, {"O": 0.00027701, "H": 0.0002805, "L": 0.00027501, "C": 0.0002805, "V": 2150.95184868, "T": "2017-11-24T10:35:00", "BV": 0.59281917}, {"O": 0.00028143, "H": 0.000282, "L": 0.00028143, "C": 0.00028143, "V": 69.82406309, "T": "2017-11-24T10:40:00", "BV": 0.01968701}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027974, "C": 0.00027974, "V": 29.64582682, "T": "2017-11-24T10:45:00", "BV": 0.00831348}, {"O": 0.00027592, "H": 0.00027592, "L": 0.00027522, "C": 0.00027522, "V": 80.13415161, "T": "2017-11-24T10:55:00", "BV": 0.02205739}, {"O": 0.00027901, "H": 0.00027901, "L": 0.00027901, "C": 0.00027901, "V": 100.0, "T": "2017-11-24T11:00:00", "BV": 0.027901}, {"O": 0.00027598, "H": 0.00027598, "L": 0.0002755, "C": 0.0002755, "V": 20.81071856, "T": "2017-11-24T11:05:00", "BV": 0.00573862}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 3.36538462, "T": "2017-11-24T11:15:00", "BV": 0.00092884}, {"O": 0.00027865, "H": 0.00027865, "L": 0.00027577, "C": 0.0002763, "V": 1245.21324021, "T": "2017-11-24T11:25:00", "BV": 0.34383637}, {"O": 0.000279, "H": 0.000279, "L": 0.000279, "C": 0.000279, "V": 6.96353994, "T": "2017-11-24T11:30:00", "BV": 0.00194282}, {"O": 0.00027802, "H": 0.00027802, "L": 0.00027802, "C": 0.00027802, "V": 16.98829139, "T": "2017-11-24T11:40:00", "BV": 0.00472308}, {"O": 0.00027516, "H": 0.00027516, "L": 0.00027501, "C": 0.00027501, "V": 1471.69690281, "T": "2017-11-24T11:45:00", "BV": 0.40474684}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 1115.2245894, "T": "2017-11-24T11:50:00", "BV": 0.3066979}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 30.90345797, "T": "2017-11-24T11:55:00", "BV": 0.00849875}, {"O": 0.00027378, "H": 0.00027501, "L": 0.00027378, "C": 0.00027501, "V": 134.50208676, "T": "2017-11-24T12:00:00", "BV": 0.03685993}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027378, "C": 0.00027378, "V": 96.59663293, "T": "2017-11-24T12:05:00", "BV": 0.02646605}, {"O": 0.00027501, "H": 0.00027501, "L": 0.000274, "C": 0.000274, "V": 451.17675493, "T": "2017-11-24T12:10:00", "BV": 0.12365272}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 235.45546998, "T": "2017-11-24T12:15:00", "BV": 0.06451479}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 466.38745254, "T": "2017-11-24T12:20:00", "BV": 0.1282612}, {"O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 661.96009178, "T": "2017-11-24T12:25:00", "BV": 0.18157565}, {"O": 0.000275, "H": 0.000275, "L": 0.000275, "C": 0.000275, "V": 75.01247155, "T": "2017-11-24T12:30:00", "BV": 0.02062842}, {"O": 0.0002743, "H": 0.0002743, "L": 0.0002743, "C": 0.0002743, "V": 413.23054295, "T": "2017-11-24T12:35:00", "BV": 0.1133491}, {"O": 0.000275, "H": 0.000275, "L": 0.000275, "C": 0.000275, "V": 1.85927817, "T": "2017-11-24T12:40:00", "BV": 0.0005113}, {"O": 0.000275, "H": 0.000275, "L": 0.000274, "C": 0.000274, "V": 509.54270872, "T": "2017-11-24T12:45:00", "BV": 0.14002832}, {"O": 0.00027378, "H": 0.000275, "L": 0.00027068, "C": 0.000275, "V": 1106.67721526, "T": "2017-11-24T12:50:00", "BV": 0.29981976}, {"O": 0.00027501, "H": 0.0002777, "L": 0.00027501, "C": 0.0002777, "V": 21.79600484, "T": "2017-11-24T12:55:00", "BV": 0.00602099}, {"O": 0.00027501, "H": 0.00027769, "L": 0.00027106, "C": 0.00027106, "V": 967.3830763, "T": "2017-11-24T13:00:00", "BV": 0.26730035}, {"O": 0.00027753, "H": 0.00027753, "L": 0.00027752, "C": 0.00027752, "V": 31.7434402, "T": "2017-11-24T13:05:00", "BV": 0.00880972}, {"O": 0.00027235, "H": 0.00027235, "L": 0.00027202, "C": 0.00027235, "V": 344.52680855, "T": "2017-11-24T13:15:00", "BV": 0.09379843}, {"O": 0.00027644, "H": 0.00027649, "L": 0.0002727, "C": 0.00027645, "V": 676.65653072, "T": "2017-11-24T13:20:00", "BV": 0.18604609}, {"O": 0.00027644, "H": 0.00027644, "L": 0.00027644, "C": 0.00027644, "V": 4.73543217, "T": "2017-11-24T13:25:00", "BV": 0.00130906}, {"O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 23.72306084, "T": "2017-11-24T13:30:00", "BV": 0.00647638}, {"O": 0.000273, "H": 0.0002765, "L": 0.000273, "C": 0.0002765, "V": 115.29759133, "T": "2017-11-24T13:35:00", "BV": 0.03185974}, {"O": 0.00027651, "H": 0.00027651, "L": 0.00027651, "C": 0.00027651, "V": 5.73311827, "T": "2017-11-24T13:40:00", "BV": 0.00158525}, {"O": 0.00027682, "H": 0.00027682, "L": 0.00027311, "C": 0.00027671, "V": 160.75746004, "T": "2017-11-24T13:45:00", "BV": 0.04441165}, {"O": 0.00027671, "H": 0.00027671, "L": 0.0002731, "C": 0.0002731, "V": 685.5132652, "T": "2017-11-24T13:50:00", "BV": 0.18727946}, {"O": 0.0002731, "H": 0.0002731, "L": 0.0002731, "C": 0.0002731, "V": 599.74542841, "T": "2017-11-24T13:55:00", "BV": 0.16379043}, {"O": 0.0002731, "H": 0.0002731, "L": 0.0002729, "C": 0.00027292, "V": 124.21024933, "T": "2017-11-24T14:00:00", "BV": 0.03389993}, {"O": 0.00027298, "H": 0.00027298, "L": 0.000272, "C": 0.00027201, "V": 704.39777149, "T": "2017-11-24T14:05:00", "BV": 0.19188735}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 30.1, "T": "2017-11-24T14:10:00", "BV": 0.0083076}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 17.03419138, "T": "2017-11-24T14:20:00", "BV": 0.00466091}, {"O": 0.000273, "H": 0.000276, "L": 0.000273, "C": 0.000276, "V": 190.0, "T": "2017-11-24T14:25:00", "BV": 0.05222999}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 652.78550001, "T": "2017-11-24T14:30:00", "BV": 0.17836878}, {"O": 0.000276, "H": 0.000276, "L": 0.000273, "C": 0.000273, "V": 47.77273524, "T": "2017-11-24T14:35:00", "BV": 0.01304982}, {"O": 0.00027301, "H": 0.00027301, "L": 0.00027301, "C": 0.00027301, "V": 8.13846958, "T": "2017-11-24T14:40:00", "BV": 0.00222188}, {"O": 0.00027301, "H": 0.00027301, "L": 0.000273, "C": 0.00027301, "V": 457.39463287, "T": "2017-11-24T14:45:00", "BV": 0.12486961}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 8.32262943, "T": "2017-11-24T14:50:00", "BV": 0.00229704}, {"O": 0.00027598, "H": 0.000276, "L": 0.00027308, "C": 0.00027598, "V": 192.0532436, "T": "2017-11-24T14:55:00", "BV": 0.05293457}, {"O": 0.00027598, "H": 0.00027598, "L": 0.000273, "C": 0.000273, "V": 453.52488933, "T": "2017-11-24T15:00:00", "BV": 0.12386595}, {"O": 0.00027582, "H": 0.00027582, "L": 0.00027582, "C": 0.00027582, "V": 128.02198328, "T": "2017-11-24T15:05:00", "BV": 0.03531102}, {"O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 142.2505952, "T": "2017-11-24T15:10:00", "BV": 0.03896243}, {"O": 0.0002739, "H": 0.0002754, "L": 0.0002739, "C": 0.0002754, "V": 75.00210319, "T": "2017-11-24T15:15:00", "BV": 0.0205657}, {"O": 0.0002754, "H": 0.0002765, "L": 0.0002754, "C": 0.0002765, "V": 528.09790003, "T": "2017-11-24T15:20:00", "BV": 0.14576697}, {"O": 0.0002765, "H": 0.0002777, "L": 0.0002765, "C": 0.0002777, "V": 850.37560349, "T": "2017-11-24T15:25:00", "BV": 0.23610627}, {"O": 0.0002777, "H": 0.00027851, "L": 0.000273, "C": 0.00027851, "V": 1311.36113415, "T": "2017-11-24T15:30:00", "BV": 0.3586695}, {"O": 0.00027851, "H": 0.00027851, "L": 0.00027759, "C": 0.00027759, "V": 83.71890758, "T": "2017-11-24T15:35:00", "BV": 0.02325746}, {"O": 0.00027576, "H": 0.00027576, "L": 0.00027576, "C": 0.00027576, "V": 36.17275892, "T": "2017-11-24T15:40:00", "BV": 0.00997499}, {"O": 0.00027329, "H": 0.00027329, "L": 0.00027329, "C": 0.00027329, "V": 39.93532024, "T": "2017-11-24T15:45:00", "BV": 0.01091391}, {"O": 0.00027336, "H": 0.00027576, "L": 0.00027336, "C": 0.00027576, "V": 211.02162058, "T": "2017-11-24T15:55:00", "BV": 0.05770179}, {"O": 0.00027876, "H": 0.00027898, "L": 0.00027803, "C": 0.00027803, "V": 108.41928596, "T": "2017-11-24T16:00:00", "BV": 0.03023424}, {"O": 0.00027805, "H": 0.00027805, "L": 0.00027803, "C": 0.00027803, "V": 60.67061415, "T": "2017-11-24T16:05:00", "BV": 0.01686925}, {"O": 0.0002776, "H": 0.00027781, "L": 0.00027336, "C": 0.00027336, "V": 2640.04741072, "T": "2017-11-24T16:10:00", "BV": 0.7290636}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 27.37226276, "T": "2017-11-24T16:15:00", "BV": 0.00749997}, {"O": 0.000274, "H": 0.000274, "L": 0.00027336, "C": 0.00027337, "V": 1030.66308108, "T": "2017-11-24T16:20:00", "BV": 0.28180085}, {"O": 0.000274, "H": 0.0002776, "L": 0.000274, "C": 0.0002776, "V": 1.93156936, "T": "2017-11-24T16:25:00", "BV": 0.00053609}, {"O": 0.00027781, "H": 0.00027781, "L": 0.0002735, "C": 0.0002775, "V": 1855.74108946, "T": "2017-11-24T16:30:00", "BV": 0.51186983}, {"O": 0.00027357, "H": 0.00027742, "L": 0.00027357, "C": 0.000275, "V": 141.32946027, "T": "2017-11-24T16:35:00", "BV": 0.03885902}, {"O": 0.00027353, "H": 0.00027353, "L": 0.0002734, "C": 0.0002734, "V": 211.72462403, "T": "2017-11-24T16:40:00", "BV": 0.05791203}, {"O": 0.0002734, "H": 0.0002787, "L": 0.00027336, "C": 0.0002734, "V": 2284.77492533, "T": "2017-11-24T16:45:00", "BV": 0.62595062}, {"O": 0.0002739, "H": 0.0002739, "L": 0.0002739, "C": 0.0002739, "V": 439.77130158, "T": "2017-11-24T16:50:00", "BV": 0.12045332}, {"O": 0.0002739, "H": 0.000277, "L": 0.00027388, "C": 0.000277, "V": 358.62252413, "T": "2017-11-24T16:55:00", "BV": 0.09832312}, {"O": 0.000277, "H": 0.00027793, "L": 0.000277, "C": 0.000277, "V": 703.29600934, "T": "2017-11-24T17:00:00", "BV": 0.19496408}, {"O": 0.000277, "H": 0.00027865, "L": 0.000277, "C": 0.00027865, "V": 161.60812387, "T": "2017-11-24T17:05:00", "BV": 0.04486543}, {"O": 0.00027865, "H": 0.00027865, "L": 0.000274, "C": 0.00027799, "V": 369.56768442, "T": "2017-11-24T17:10:00", "BV": 0.10269438}, {"O": 0.00027799, "H": 0.00027864, "L": 0.00027508, "C": 0.00027508, "V": 127.44451699, "T": "2017-11-24T17:15:00", "BV": 0.03513878}, {"O": 0.00027848, "H": 0.00027848, "L": 0.00027848, "C": 0.00027848, "V": 2.0063074, "T": "2017-11-24T17:20:00", "BV": 0.00055871}, {"O": 0.00027856, "H": 0.00027856, "L": 0.0002755, "C": 0.00027856, "V": 14.7063074, "T": "2017-11-24T17:25:00", "BV": 0.00408832}, {"O": 0.00027848, "H": 0.00027848, "L": 0.00027834, "C": 0.00027842, "V": 171.63934461, "T": "2017-11-24T17:30:00", "BV": 0.04779095}, {"O": 0.00027842, "H": 0.00027842, "L": 0.00027512, "C": 0.0002783, "V": 254.28659995, "T": "2017-11-24T17:35:00", "BV": 0.07032189}, {"O": 0.0002783, "H": 0.00027856, "L": 0.0002783, "C": 0.00027856, "V": 38.97233128, "T": "2017-11-24T17:40:00", "BV": 0.010848}, {"O": 0.00027842, "H": 0.00027842, "L": 0.00027519, "C": 0.00027519, "V": 252.62025661, "T": "2017-11-24T17:45:00", "BV": 0.06952578}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027519, "C": 0.00027519, "V": 15.0, "T": "2017-11-24T17:55:00", "BV": 0.00412785}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027518, "C": 0.00027519, "V": 297.03801804, "T": "2017-11-24T18:00:00", "BV": 0.08174026}, {"O": 0.00027521, "H": 0.00027827, "L": 0.00027521, "C": 0.00027521, "V": 119.6499571, "T": "2017-11-24T18:05:00", "BV": 0.03293494}, {"O": 0.00027521, "H": 0.00027819, "L": 0.00027521, "C": 0.00027521, "V": 49.67729742, "T": "2017-11-24T18:10:00", "BV": 0.01367735}, {"O": 0.00027818, "H": 0.00027818, "L": 0.00027521, "C": 0.00027521, "V": 108.09385364, "T": "2017-11-24T18:15:00", "BV": 0.02976835}, {"O": 0.00027522, "H": 0.00027845, "L": 0.00027522, "C": 0.00027845, "V": 1355.37521083, "T": "2017-11-24T18:20:00", "BV": 0.37705236}, {"O": 0.0002753, "H": 0.0002753, "L": 0.0002753, "C": 0.0002753, "V": 502.0, "T": "2017-11-24T18:25:00", "BV": 0.13820059}, {"O": 0.0002753, "H": 0.0002753, "L": 0.0002753, "C": 0.0002753, "V": 21.99321285, "T": "2017-11-24T18:30:00", "BV": 0.00605473}, {"O": 0.00027845, "H": 0.00027979, "L": 0.00027845, "C": 0.00027979, "V": 178.25869402, "T": "2017-11-24T18:35:00", "BV": 0.04970017}, {"O": 0.00027898, "H": 0.00028, "L": 0.00027898, "C": 0.00028, "V": 321.37562307, "T": "2017-11-24T18:40:00", "BV": 0.08990496}, {"O": 0.00028009, "H": 0.00028078, "L": 0.00028009, "C": 0.00028078, "V": 16.79404625, "T": "2017-11-24T18:45:00", "BV": 0.00470522}, {"O": 0.00028009, "H": 0.00028284, "L": 0.00028009, "C": 0.0002808, "V": 220.08947668, "T": "2017-11-24T18:55:00", "BV": 0.06197609}, {"O": 0.00028246, "H": 0.00028282, "L": 0.00028, "C": 0.00028282, "V": 5039.7425636, "T": "2017-11-24T19:00:00", "BV": 1.41408356}, {"O": 0.00028295, "H": 0.00028312, "L": 0.00028, "C": 0.00028, "V": 964.48977174, "T": "2017-11-24T19:05:00", "BV": 0.27249032}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 67.586492, "T": "2017-11-24T19:10:00", "BV": 0.0189242}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 603.84782335, "T": "2017-11-24T19:15:00", "BV": 0.16907738}, {"O": 0.00028001, "H": 0.00028001, "L": 0.00028, "C": 0.00028, "V": 2027.90648038, "T": "2017-11-24T19:20:00", "BV": 0.56781457}, {"O": 0.00028, "H": 0.00028001, "L": 0.00028, "C": 0.00028, "V": 390.29270024, "T": "2017-11-24T19:25:00", "BV": 0.10928308}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 670.7721495, "T": "2017-11-24T19:30:00", "BV": 0.1878162}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 773.60738902, "T": "2017-11-24T19:35:00", "BV": 0.21661006}, {"O": 0.00028001, "H": 0.00028001, "L": 0.00028001, "C": 0.00028001, "V": 356.23727724, "T": "2017-11-24T19:40:00", "BV": 0.09974999}, {"O": 0.00028001, "H": 0.000283, "L": 0.00028001, "C": 0.000283, "V": 321.01976615, "T": "2017-11-24T19:45:00", "BV": 0.09030846}, {"O": 0.0002831, "H": 0.0002831, "L": 0.00028309, "C": 0.00028309, "V": 388.2202047, "T": "2017-11-24T19:50:00", "BV": 0.10990361}, {"O": 0.00028091, "H": 0.00028091, "L": 0.00028, "C": 0.00028, "V": 189.20354727, "T": "2017-11-24T20:05:00", "BV": 0.05298728}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 110.0, "T": "2017-11-24T20:10:00", "BV": 0.0308}, {"O": 0.00028, "H": 0.00028, "L": 0.00027979, "C": 0.00027979, "V": 368.11359597, "T": "2017-11-24T20:15:00", "BV": 0.10300454}, {"O": 0.00027979, "H": 0.00027979, "L": 0.00027979, "C": 0.00027979, "V": 96.52300239, "T": "2017-11-24T20:20:00", "BV": 0.02700616}, {"O": 0.00027549, "H": 0.000276, "L": 0.00027521, "C": 0.000276, "V": 439.26793971, "T": "2017-11-24T20:30:00", "BV": 0.12105707}, {"O": 0.000276, "H": 0.00027822, "L": 0.00027408, "C": 0.00027408, "V": 720.35513174, "T": "2017-11-24T20:35:00", "BV": 0.1978992}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00027501, "C": 0.00027501, "V": 217.79717581, "T": "2017-11-24T20:40:00", "BV": 0.05989639}, {"O": 0.00027764, "H": 0.00027772, "L": 0.00027764, "C": 0.00027772, "V": 1019.67630018, "T": "2017-11-24T20:50:00", "BV": 0.28312399}, {"O": 0.00027772, "H": 0.00027784, "L": 0.00027772, "C": 0.00027784, "V": 161.15464302, "T": "2017-11-24T20:55:00", "BV": 0.04476214}, {"O": 0.00027822, "H": 0.00027822, "L": 0.00027822, "C": 0.00027822, "V": 3.0, "T": "2017-11-24T21:05:00", "BV": 0.00083466}, {"O": 0.00027784, "H": 0.00027823, "L": 0.00027784, "C": 0.00027823, "V": 462.04971736, "T": "2017-11-24T21:10:00", "BV": 0.12845741}, {"O": 0.00027979, "H": 0.0002831, "L": 0.00027979, "C": 0.00028309, "V": 1154.38540846, "T": "2017-11-24T21:15:00", "BV": 0.32546865}, {"O": 0.00028309, "H": 0.00028325, "L": 0.000281, "C": 0.00028325, "V": 889.14199267, "T": "2017-11-24T21:20:00", "BV": 0.25175584}, {"O": 0.00028325, "H": 0.0002855, "L": 0.00028325, "C": 0.0002855, "V": 935.0240005, "T": "2017-11-24T21:25:00", "BV": 0.26635984}, {"O": 0.000286, "H": 0.00028925, "L": 0.000286, "C": 0.00028925, "V": 4155.38247187, "T": "2017-11-24T21:30:00", "BV": 1.19676689}, {"O": 0.00028925, "H": 0.00028978, "L": 0.00028801, "C": 0.00028801, "V": 2553.6159169, "T": "2017-11-24T21:35:00", "BV": 0.73951346}, {"O": 0.00028964, "H": 0.00028964, "L": 0.00028801, "C": 0.00028963, "V": 974.36026545, "T": "2017-11-24T21:40:00", "BV": 0.28149861}, {"O": 0.00028963, "H": 0.00028963, "L": 0.000285, "C": 0.000287, "V": 874.1162014, "T": "2017-11-24T21:45:00", "BV": 0.25141528}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.000285, "V": 102.45407102, "T": "2017-11-24T21:50:00", "BV": 0.0292962}, {"O": 0.000285, "H": 0.000287, "L": 0.00028418, "C": 0.00028418, "V": 404.12062304, "T": "2017-11-24T21:55:00", "BV": 0.11492668}, {"O": 0.0002868, "H": 0.00028979, "L": 0.0002868, "C": 0.00028979, "V": 2023.26521383, "T": "2017-11-24T22:00:00", "BV": 0.58410784}, {"O": 0.00028979, "H": 0.00028979, "L": 0.00028978, "C": 0.00028979, "V": 496.40701712, "T": "2017-11-24T22:05:00", "BV": 0.14385342}, {"O": 0.00028979, "H": 0.00028998, "L": 0.000287, "C": 0.000287, "V": 1316.1226786, "T": "2017-11-24T22:10:00", "BV": 0.38106995}, {"O": 0.000289, "H": 0.00029, "L": 0.000289, "C": 0.00029, "V": 1113.26806432, "T": "2017-11-24T22:15:00", "BV": 0.32284535}, {"O": 0.00029, "H": 0.00029048, "L": 0.000289, "C": 0.00029048, "V": 2113.62591548, "T": "2017-11-24T22:20:00", "BV": 0.61281843}, {"O": 0.00029048, "H": 0.0002917, "L": 0.00029048, "C": 0.0002917, "V": 298.10081013, "T": "2017-11-24T22:25:00", "BV": 0.08677775}, {"O": 0.0002918, "H": 0.0002926, "L": 0.00029163, "C": 0.0002926, "V": 1782.02290499, "T": "2017-11-24T22:30:00", "BV": 0.52094355}, {"O": 0.00029256, "H": 0.00029291, "L": 0.00029163, "C": 0.00029291, "V": 6272.00229861, "T": "2017-11-24T22:35:00", "BV": 1.83509434}, {"O": 0.00029291, "H": 0.00029292, "L": 0.00028989, "C": 0.0002899, "V": 832.19265785, "T": "2017-11-24T22:40:00", "BV": 0.24255178}, {"O": 0.00028991, "H": 0.00029286, "L": 0.0002899, "C": 0.00029284, "V": 218.96686158, "T": "2017-11-24T22:45:00", "BV": 0.06353435}, {"O": 0.0002899, "H": 0.0002929, "L": 0.0002899, "C": 0.0002899, "V": 5244.09382145, "T": "2017-11-24T22:50:00", "BV": 1.52027413}, {"O": 0.0002928, "H": 0.0002929, "L": 0.00028688, "C": 0.00029287, "V": 1103.08896735, "T": "2017-11-24T22:55:00", "BV": 0.32137211}, {"O": 0.00029199, "H": 0.000292, "L": 0.00029199, "C": 0.000292, "V": 343.61148955, "T": "2017-11-24T23:00:00", "BV": 0.1003345}, {"O": 0.000292, "H": 0.000292, "L": 0.000292, "C": 0.000292, "V": 5.79738538, "T": "2017-11-24T23:05:00", "BV": 0.00169282}, {"O": 0.000292, "H": 0.000292, "L": 0.00029, "C": 0.000292, "V": 154.04178039, "T": "2017-11-24T23:10:00", "BV": 0.04492017}, {"O": 0.000292, "H": 0.000292, "L": 0.00029196, "C": 0.00029196, "V": 267.25045837, "T": "2017-11-24T23:15:00", "BV": 0.07803234}, {"O": 0.000292, "H": 0.000292, "L": 0.000288, "C": 0.00029194, "V": 930.65396425, "T": "2017-11-24T23:20:00", "BV": 0.27159053}, {"O": 0.00029189, "H": 0.0002919, "L": 0.00029186, "C": 0.00029187, "V": 868.55710346, "T": "2017-11-24T23:25:00", "BV": 0.25350557}, {"O": 0.00029187, "H": 0.00029187, "L": 0.0002918, "C": 0.0002918, "V": 4.0, "T": "2017-11-24T23:30:00", "BV": 0.00116734}, {"O": 0.000288, "H": 0.0002918, "L": 0.0002841, "C": 0.0002918, "V": 126.69096019, "T": "2017-11-24T23:35:00", "BV": 0.03611857}, {"O": 0.00028712, "H": 0.00029169, "L": 0.00028712, "C": 0.0002875, "V": 567.41195655, "T": "2017-11-24T23:45:00", "BV": 0.16295832}, {"O": 0.00029, "H": 0.00029168, "L": 0.00028603, "C": 0.00028603, "V": 556.23702687, "T": "2017-11-24T23:50:00", "BV": 0.16104536}, {"O": 0.00028613, "H": 0.00029147, "L": 0.00028613, "C": 0.00029147, "V": 183.15547069, "T": "2017-11-24T23:55:00", "BV": 0.05241695}, {"O": 0.00029138, "H": 0.00029138, "L": 0.00029134, "C": 0.00029134, "V": 25.67149447, "T": "2017-11-25T00:00:00", "BV": 0.00748008}, {"O": 0.00028652, "H": 0.00029049, "L": 0.0002865, "C": 0.00029049, "V": 387.17315222, "T": "2017-11-25T00:10:00", "BV": 0.1116025}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00028648, "C": 0.00028648, "V": 89.24414822, "T": "2017-11-25T00:15:00", "BV": 0.02575818}, {"O": 0.00029043, "H": 0.00029043, "L": 0.00029043, "C": 0.00029043, "V": 39.18234582, "T": "2017-11-25T00:20:00", "BV": 0.01137972}, {"O": 0.00029043, "H": 0.00029046, "L": 0.00029043, "C": 0.00029043, "V": 50.05606746, "T": "2017-11-25T00:25:00", "BV": 0.01453784}, {"O": 0.0002904, "H": 0.0002904, "L": 0.00028649, "C": 0.00028655, "V": 301.32330818, "T": "2017-11-25T00:30:00", "BV": 0.08669056}, {"O": 0.00028997, "H": 0.00028999, "L": 0.00028655, "C": 0.00028655, "V": 347.68747071, "T": "2017-11-25T00:35:00", "BV": 0.10058514}, {"O": 0.000289, "H": 0.000289, "L": 0.000289, "C": 0.000289, "V": 14.91976028, "T": "2017-11-25T00:40:00", "BV": 0.0043118}, {"O": 0.00028652, "H": 0.00028688, "L": 0.0002856, "C": 0.0002856, "V": 2287.92676401, "T": "2017-11-25T00:45:00", "BV": 0.65476527}, {"O": 0.00028899, "H": 0.00028899, "L": 0.00028461, "C": 0.00028889, "V": 209.14298634, "T": "2017-11-25T00:50:00", "BV": 0.06040114}, {"O": 0.00028448, "H": 0.00028881, "L": 0.00028446, "C": 0.00028872, "V": 928.15504996, "T": "2017-11-25T00:55:00", "BV": 0.26474605}, {"O": 0.00028846, "H": 0.00028846, "L": 0.00028597, "C": 0.00028597, "V": 408.7971313, "T": "2017-11-25T01:00:00", "BV": 0.11704965}, {"O": 0.00028597, "H": 0.00028597, "L": 0.00028597, "C": 0.00028597, "V": 5.09550649, "T": "2017-11-25T01:05:00", "BV": 0.00145715}, {"O": 0.0002854, "H": 0.00029, "L": 0.00028502, "C": 0.00029, "V": 3441.41583412, "T": "2017-11-25T01:10:00", "BV": 0.99252131}, {"O": 0.00028893, "H": 0.00028893, "L": 0.00028893, "C": 0.00028893, "V": 56.80014952, "T": "2017-11-25T01:15:00", "BV": 0.01641126}, {"O": 0.00028893, "H": 0.00028893, "L": 0.00028701, "C": 0.00028701, "V": 79.20510048, "T": "2017-11-25T01:25:00", "BV": 0.02273629}, {"O": 0.00028701, "H": 0.00029041, "L": 0.00028701, "C": 0.00029041, "V": 114.34227709, "T": "2017-11-25T01:30:00", "BV": 0.03282401}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 266.7851037, "T": "2017-11-25T01:35:00", "BV": 0.07747705}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 77.55565592, "T": "2017-11-25T01:40:00", "BV": 0.02252293}, {"O": 0.00028702, "H": 0.00028702, "L": 0.00028701, "C": 0.00028701, "V": 90.0, "T": "2017-11-25T01:45:00", "BV": 0.02583131}, {"O": 0.00029045, "H": 0.00029045, "L": 0.00028701, "C": 0.00028701, "V": 57.99741781, "T": "2017-11-25T01:50:00", "BV": 0.01674571}, {"O": 0.00029, "H": 0.00029, "L": 0.00028702, "C": 0.00029, "V": 2258.23660128, "T": "2017-11-25T01:55:00", "BV": 0.64923391}, {"O": 0.00029041, "H": 0.00029041, "L": 0.00029041, "C": 0.00029041, "V": 3.37525009, "T": "2017-11-25T02:00:00", "BV": 0.0009802}, {"O": 0.00029039, "H": 0.00029041, "L": 0.00029039, "C": 0.00029041, "V": 1000.0, "T": "2017-11-25T02:05:00", "BV": 0.29039677}, {"O": 0.0002902, "H": 0.0002902, "L": 0.0002902, "C": 0.0002902, "V": 23.87481659, "T": "2017-11-25T02:10:00", "BV": 0.00692847}, {"O": 0.00028709, "H": 0.000289, "L": 0.00028709, "C": 0.000289, "V": 113.70735197, "T": "2017-11-25T02:15:00", "BV": 0.03272663}, {"O": 0.00028733, "H": 0.00028733, "L": 0.00028501, "C": 0.00028501, "V": 628.30024243, "T": "2017-11-25T02:20:00", "BV": 0.1793041}, {"O": 0.00028491, "H": 0.0002852, "L": 0.00028491, "C": 0.00028501, "V": 638.44691792, "T": "2017-11-25T02:25:00", "BV": 0.18193808}, {"O": 0.00028501, "H": 0.000288, "L": 0.00028501, "C": 0.0002851, "V": 210.0982734, "T": "2017-11-25T02:30:00", "BV": 0.05989333}, {"O": 0.00028799, "H": 0.000288, "L": 0.00028501, "C": 0.000288, "V": 253.0138345, "T": "2017-11-25T02:35:00", "BV": 0.07215035}, {"O": 0.000288, "H": 0.00029, "L": 0.000288, "C": 0.00029, "V": 999.30962255, "T": "2017-11-25T02:45:00", "BV": 0.28918611}, {"O": 0.00028765, "H": 0.00028765, "L": 0.00028765, "C": 0.00028765, "V": 2.63281418, "T": "2017-11-25T03:05:00", "BV": 0.00075732}, {"O": 0.00028765, "H": 0.00028765, "L": 0.00028765, "C": 0.00028765, "V": 169.66673418, "T": "2017-11-25T03:10:00", "BV": 0.04880463}, {"O": 0.00028606, "H": 0.00028606, "L": 0.00028603, "C": 0.00028603, "V": 223.1731774, "T": "2017-11-25T03:20:00", "BV": 0.06383665}, {"O": 0.00028796, "H": 0.00028999, "L": 0.00028796, "C": 0.00028999, "V": 267.00311831, "T": "2017-11-25T03:35:00", "BV": 0.07690702}, {"O": 0.00028796, "H": 0.00028999, "L": 0.00028796, "C": 0.00028999, "V": 106.12320989, "T": "2017-11-25T03:40:00", "BV": 0.03057293}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028796, "C": 0.00028796, "V": 594.38994831, "T": "2017-11-25T03:45:00", "BV": 0.17143709}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028998, "C": 0.00028998, "V": 2.11302271, "T": "2017-11-25T04:10:00", "BV": 0.00061273}, {"O": 0.00028798, "H": 0.00028798, "L": 0.00028607, "C": 0.00028607, "V": 1180.50219056, "T": "2017-11-25T04:15:00", "BV": 0.33990739}, {"O": 0.00028609, "H": 0.00029, "L": 0.00028609, "C": 0.00029, "V": 936.77269742, "T": "2017-11-25T04:20:00", "BV": 0.270305}, {"O": 0.00029, "H": 0.0002909, "L": 0.00029, "C": 0.0002909, "V": 409.97390821, "T": "2017-11-25T04:25:00", "BV": 0.1190026}, {"O": 0.00029001, "H": 0.00029168, "L": 0.00028607, "C": 0.00028944, "V": 1247.67171903, "T": "2017-11-25T04:30:00", "BV": 0.36067934}, {"O": 0.00029178, "H": 0.00029178, "L": 0.00028651, "C": 0.00028671, "V": 909.01579469, "T": "2017-11-25T04:35:00", "BV": 0.26233609}, {"O": 0.00028678, "H": 0.000292, "L": 0.00028677, "C": 0.000292, "V": 67.47984288, "T": "2017-11-25T04:40:00", "BV": 0.01958096}, {"O": 0.000292, "H": 0.00029268, "L": 0.000292, "C": 0.00029268, "V": 94.45328495, "T": "2017-11-25T04:45:00", "BV": 0.02763501}, {"O": 0.00029268, "H": 0.00029268, "L": 0.000292, "C": 0.000292, "V": 1828.31848942, "T": "2017-11-25T04:50:00", "BV": 0.53411353}, {"O": 0.00029195, "H": 0.00029195, "L": 0.00029195, "C": 0.00029195, "V": 37.82462328, "T": "2017-11-25T05:00:00", "BV": 0.01104289}, {"O": 0.000288, "H": 0.000288, "L": 0.000288, "C": 0.000288, "V": 82.16468289, "T": "2017-11-25T05:10:00", "BV": 0.02366342}, {"O": 0.00028799, "H": 0.00028799, "L": 0.00028799, "C": 0.00028799, "V": 50.0, "T": "2017-11-25T05:15:00", "BV": 0.01439949}, {"O": 0.00028693, "H": 0.00028693, "L": 0.00028649, "C": 0.00028649, "V": 1099.4148578, "T": "2017-11-25T05:20:00", "BV": 0.31500344}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028649, "C": 0.00028649, "V": 263.86031548, "T": "2017-11-25T05:25:00", "BV": 0.07559584}, {"O": 0.0002865, "H": 0.0002865, "L": 0.00028649, "C": 0.00028649, "V": 177.26715337, "T": "2017-11-25T05:30:00", "BV": 0.05078574}, {"O": 0.00028649, "H": 0.00029, "L": 0.00028649, "C": 0.00029, "V": 313.84623833, "T": "2017-11-25T05:35:00", "BV": 0.08999768}, {"O": 0.00028651, "H": 0.00029, "L": 0.00028649, "C": 0.00029, "V": 430.65881197, "T": "2017-11-25T05:45:00", "BV": 0.12351006}, {"O": 0.00029, "H": 0.00029, "L": 0.00028999, "C": 0.00028999, "V": 60.37384015, "T": "2017-11-25T05:50:00", "BV": 0.01750788}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028999, "C": 0.00028999, "V": 15.48029943, "T": "2017-11-25T05:55:00", "BV": 0.00448912}, {"O": 0.00028999, "H": 0.000291, "L": 0.00028999, "C": 0.000291, "V": 124.68991741, "T": "2017-11-25T06:00:00", "BV": 0.03617429}, {"O": 0.00028668, "H": 0.00029084, "L": 0.00028667, "C": 0.00028999, "V": 43.27297204, "T": "2017-11-25T06:05:00", "BV": 0.01253555}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028799, "C": 0.00028799, "V": 232.28737363, "T": "2017-11-25T06:10:00", "BV": 0.06692636}, {"O": 0.00028654, "H": 0.00028799, "L": 0.00028654, "C": 0.00028799, "V": 67.10245761, "T": "2017-11-25T06:15:00", "BV": 0.01929147}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028799, "C": 0.00028799, "V": 157.50365613, "T": "2017-11-25T06:20:00", "BV": 0.04566598}, {"O": 0.0002899, "H": 0.00028998, "L": 0.0002899, "C": 0.00028998, "V": 243.95799503, "T": "2017-11-25T06:25:00", "BV": 0.07072839}, {"O": 0.00028945, "H": 0.00028998, "L": 0.00028799, "C": 0.00028799, "V": 211.58497263, "T": "2017-11-25T06:30:00", "BV": 0.06100008}, {"O": 0.00028666, "H": 0.00028998, "L": 0.00028665, "C": 0.00028998, "V": 101.26211443, "T": "2017-11-25T06:35:00", "BV": 0.02912363}, {"O": 0.00028998, "H": 0.00028999, "L": 0.00028998, "C": 0.00028999, "V": 378.23090465, "T": "2017-11-25T06:40:00", "BV": 0.1096799}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028998, "C": 0.00028998, "V": 89.99349579, "T": "2017-11-25T06:45:00", "BV": 0.0260963}, {"O": 0.00028999, "H": 0.00029025, "L": 0.00028999, "C": 0.00029025, "V": 216.40468961, "T": "2017-11-25T06:50:00", "BV": 0.06278643}, {"O": 0.00029026, "H": 0.00029026, "L": 0.00029026, "C": 0.00029026, "V": 611.70880335, "T": "2017-11-25T06:55:00", "BV": 0.17755457}, {"O": 0.00029026, "H": 0.00029026, "L": 0.00029025, "C": 0.00029025, "V": 554.08816945, "T": "2017-11-25T07:00:00", "BV": 0.16082682}, {"O": 0.00029025, "H": 0.00029025, "L": 0.00028999, "C": 0.00028999, "V": 141.48434453, "T": "2017-11-25T07:05:00", "BV": 0.041054}, {"O": 0.00029025, "H": 0.00029025, "L": 0.00028707, "C": 0.00028721, "V": 310.0, "T": "2017-11-25T07:10:00", "BV": 0.08908539}, {"O": 0.00028721, "H": 0.00028721, "L": 0.000287, "C": 0.00028721, "V": 946.25964683, "T": "2017-11-25T07:15:00", "BV": 0.27164362}, {"O": 0.00029003, "H": 0.00029004, "L": 0.000287, "C": 0.00029002, "V": 1319.74352831, "T": "2017-11-25T07:20:00", "BV": 0.38047068}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 720.58962341, "T": "2017-11-25T07:25:00", "BV": 0.20897098}, {"O": 0.00029002, "H": 0.00029002, "L": 0.00029002, "C": 0.00029002, "V": 58.32736966, "T": "2017-11-25T07:30:00", "BV": 0.0169161}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 50.36360201, "T": "2017-11-25T07:35:00", "BV": 0.01460543}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 1741.0283881, "T": "2017-11-25T07:40:00", "BV": 0.50489821}, {"O": 0.00029, "H": 0.00029001, "L": 0.00029, "C": 0.00029001, "V": 218.36734374, "T": "2017-11-25T07:45:00", "BV": 0.06332828}, {"O": 0.00028994, "H": 0.00028994, "L": 0.00028994, "C": 0.00028994, "V": 522.78983633, "T": "2017-11-25T07:50:00", "BV": 0.15157767}, {"O": 0.00028943, "H": 0.00028943, "L": 0.00028705, "C": 0.00028705, "V": 225.3330237, "T": "2017-11-25T07:55:00", "BV": 0.06477147}, {"O": 0.00028704, "H": 0.00028704, "L": 0.00028704, "C": 0.00028704, "V": 175.61607971, "T": "2017-11-25T08:00:00", "BV": 0.05040882}, {"O": 0.00028703, "H": 0.00028703, "L": 0.000287, "C": 0.000287, "V": 1371.74107626, "T": "2017-11-25T08:10:00", "BV": 0.39369914}, {"O": 0.00028703, "H": 0.00028703, "L": 0.0002865, "C": 0.0002865, "V": 463.80517703, "T": "2017-11-25T08:15:00", "BV": 0.13307171}, {"O": 0.00028649, "H": 0.00029091, "L": 0.00028649, "C": 0.00028649, "V": 1780.39259716, "T": "2017-11-25T08:20:00", "BV": 0.51138548}, {"O": 0.00028649, "H": 0.00028807, "L": 0.00028649, "C": 0.00028807, "V": 53.86815635, "T": "2017-11-25T08:25:00", "BV": 0.01543887}, {"O": 0.00028807, "H": 0.00028807, "L": 0.00028649, "C": 0.00028649, "V": 325.8591862, "T": "2017-11-25T08:30:00", "BV": 0.09339403}, {"O": 0.00028649, "H": 0.00028649, "L": 0.00028621, "C": 0.00028621, "V": 2381.06989616, "T": "2017-11-25T08:35:00", "BV": 0.68210588}, {"O": 0.00028621, "H": 0.00028621, "L": 0.00028621, "C": 0.00028621, "V": 228.38177126, "T": "2017-11-25T08:45:00", "BV": 0.06536514}, {"O": 0.00028621, "H": 0.00028621, "L": 0.00028607, "C": 0.00028607, "V": 383.18256278, "T": "2017-11-25T08:50:00", "BV": 0.10963988}, {"O": 0.00028603, "H": 0.00028603, "L": 0.00028603, "C": 0.00028603, "V": 4.47557778, "T": "2017-11-25T08:55:00", "BV": 0.00128014}, {"O": 0.00028586, "H": 0.00028603, "L": 0.00028438, "C": 0.00028438, "V": 230.80872537, "T": "2017-11-25T09:00:00", "BV": 0.06581996}, {"O": 0.00028438, "H": 0.00028438, "L": 0.00028005, "C": 0.00028027, "V": 2075.22928544, "T": "2017-11-25T09:05:00", "BV": 0.58236438}, {"O": 0.00028027, "H": 0.00028572, "L": 0.00028008, "C": 0.00028104, "V": 125.22245739, "T": "2017-11-25T09:10:00", "BV": 0.03536738}, {"O": 0.00028104, "H": 0.00028483, "L": 0.00028104, "C": 0.00028483, "V": 379.71447268, "T": "2017-11-25T09:15:00", "BV": 0.10675037}, {"O": 0.00028111, "H": 0.00028111, "L": 0.00028111, "C": 0.00028111, "V": 197.86631567, "T": "2017-11-25T09:20:00", "BV": 0.05562219}, {"O": 0.00028106, "H": 0.00028111, "L": 0.00027937, "C": 0.00027937, "V": 2151.38467367, "T": "2017-11-25T09:25:00", "BV": 0.604522}, {"O": 0.00027925, "H": 0.00027925, "L": 0.00027855, "C": 0.00027909, "V": 1864.49092319, "T": "2017-11-25T09:30:00", "BV": 0.51993171}, {"O": 0.00027855, "H": 0.00027855, "L": 0.00027855, "C": 0.00027855, "V": 132.12202587, "T": "2017-11-25T09:40:00", "BV": 0.03680258}, {"O": 0.00027841, "H": 0.00027841, "L": 0.000276, "C": 0.000276, "V": 706.89533966, "T": "2017-11-25T09:45:00", "BV": 0.1961405}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 70.08883587, "T": "2017-11-25T09:50:00", "BV": 0.0193445}, {"O": 0.000276, "H": 0.000276, "L": 0.0002758, "C": 0.000276, "V": 713.03235944, "T": "2017-11-25T09:55:00", "BV": 0.19670215}, {"O": 0.00027603, "H": 0.00027603, "L": 0.00027603, "C": 0.00027603, "V": 19.93172695, "T": "2017-11-25T10:00:00", "BV": 0.00550175}, {"O": 0.00027603, "H": 0.00027841, "L": 0.00027603, "C": 0.00027841, "V": 513.95980227, "T": "2017-11-25T10:05:00", "BV": 0.14262524}, {"O": 0.00027841, "H": 0.00028144, "L": 0.00027841, "C": 0.00028144, "V": 1428.68280455, "T": "2017-11-25T10:10:00", "BV": 0.39998171}, {"O": 0.00028398, "H": 0.00028571, "L": 0.00028319, "C": 0.00028385, "V": 547.23876912, "T": "2017-11-25T10:15:00", "BV": 0.15568429}, {"O": 0.00028319, "H": 0.00028319, "L": 0.00027502, "C": 0.00027502, "V": 2679.34732767, "T": "2017-11-25T10:20:00", "BV": 0.74124212}, {"O": 0.00027994, "H": 0.00027994, "L": 0.00027513, "C": 0.00027971, "V": 354.73964667, "T": "2017-11-25T10:25:00", "BV": 0.09785503}, {"O": 0.00027521, "H": 0.00027521, "L": 0.0002752, "C": 0.0002752, "V": 126.26267829, "T": "2017-11-25T10:30:00", "BV": 0.03474863}, {"O": 0.0002754, "H": 0.0002798, "L": 0.0002754, "C": 0.0002798, "V": 327.42090222, "T": "2017-11-25T10:35:00", "BV": 0.09155387}, {"O": 0.0002798, "H": 0.00028066, "L": 0.0002798, "C": 0.00028066, "V": 172.50323621, "T": "2017-11-25T10:40:00", "BV": 0.04827873}, {"O": 0.00028067, "H": 0.00028067, "L": 0.00028067, "C": 0.00028067, "V": 3.15205857, "T": "2017-11-25T10:45:00", "BV": 0.00088468}, {"O": 0.0002797, "H": 0.00028066, "L": 0.00027963, "C": 0.00028066, "V": 647.77361461, "T": "2017-11-25T10:50:00", "BV": 0.18121381}, {"O": 0.00028066, "H": 0.0002814, "L": 0.00027963, "C": 0.00027963, "V": 302.29620329, "T": "2017-11-25T10:55:00", "BV": 0.0847251}, {"O": 0.00027963, "H": 0.00027963, "L": 0.00027739, "C": 0.00027739, "V": 1169.19430076, "T": "2017-11-25T11:00:00", "BV": 0.32445577}, {"O": 0.00027739, "H": 0.00027963, "L": 0.00027739, "C": 0.00027963, "V": 352.32598922, "T": "2017-11-25T11:05:00", "BV": 0.09817416}, {"O": 0.00027963, "H": 0.00027963, "L": 0.00027963, "C": 0.00027963, "V": 24.0566231, "T": "2017-11-25T11:10:00", "BV": 0.00672694}, {"O": 0.0002797, "H": 0.0002797, "L": 0.00027743, "C": 0.00027743, "V": 321.84862865, "T": "2017-11-25T11:15:00", "BV": 0.08969677}, {"O": 0.00028084, "H": 0.00028084, "L": 0.00027743, "C": 0.000278, "V": 578.09731592, "T": "2017-11-25T11:20:00", "BV": 0.16056293}, {"O": 0.00027743, "H": 0.00027743, "L": 0.00027739, "C": 0.0002774, "V": 1405.95701031, "T": "2017-11-25T11:25:00", "BV": 0.39000181}, {"O": 0.0002774, "H": 0.0002774, "L": 0.00027739, "C": 0.0002774, "V": 53.21470887, "T": "2017-11-25T11:30:00", "BV": 0.01476158}, {"O": 0.00028162, "H": 0.00028162, "L": 0.00028162, "C": 0.00028162, "V": 354.20069597, "T": "2017-11-25T11:35:00", "BV": 0.09974998}, {"O": 0.00028093, "H": 0.00028093, "L": 0.00028093, "C": 0.00028093, "V": 11.4343584, "T": "2017-11-25T11:40:00", "BV": 0.00321225}, {"O": 0.00027992, "H": 0.00027992, "L": 0.00027992, "C": 0.00027992, "V": 178.1759074, "T": "2017-11-25T11:45:00", "BV": 0.04987499}, {"O": 0.0002774, "H": 0.0002797, "L": 0.00027708, "C": 0.0002797, "V": 725.54852949, "T": "2017-11-25T11:50:00", "BV": 0.20119283}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 87.23932732, "T": "2017-11-25T11:55:00", "BV": 0.02442701}, {"O": 0.0002821, "H": 0.00028321, "L": 0.0002801, "C": 0.0002801, "V": 276.03633075, "T": "2017-11-25T12:00:00", "BV": 0.07798623}, {"O": 0.0002801, "H": 0.0002801, "L": 0.00028, "C": 0.00028, "V": 758.88636183, "T": "2017-11-25T12:05:00", "BV": 0.21249806}, {"O": 0.0002812, "H": 0.00028202, "L": 0.0002796, "C": 0.0002797, "V": 1130.99340929, "T": "2017-11-25T12:10:00", "BV": 0.31792295}, {"O": 0.00027749, "H": 0.00028135, "L": 0.00027746, "C": 0.00028135, "V": 733.80871189, "T": "2017-11-25T12:15:00", "BV": 0.20373447}, {"O": 0.00028088, "H": 0.00028089, "L": 0.00028088, "C": 0.00028089, "V": 72.50500791, "T": "2017-11-25T12:20:00", "BV": 0.02036584}, {"O": 0.0002774, "H": 0.00028093, "L": 0.00027709, "C": 0.00028093, "V": 68.32472187, "T": "2017-11-25T12:25:00", "BV": 0.01896226}, {"O": 0.00027709, "H": 0.0002795, "L": 0.000277, "C": 0.0002795, "V": 794.54818918, "T": "2017-11-25T12:35:00", "BV": 0.22035059}, {"O": 0.00028046, "H": 0.00028046, "L": 0.00028046, "C": 0.00028046, "V": 3.27833864, "T": "2017-11-25T12:40:00", "BV": 0.00091944}, {"O": 0.00028043, "H": 0.00028058, "L": 0.00028043, "C": 0.00028058, "V": 655.38561496, "T": "2017-11-25T12:45:00", "BV": 0.18385098}, {"O": 0.00028058, "H": 0.00028058, "L": 0.00028, "C": 0.00028, "V": 811.62766876, "T": "2017-11-25T12:50:00", "BV": 0.22736397}, {"O": 0.00028, "H": 0.0002808, "L": 0.0002781, "C": 0.0002808, "V": 314.93816224, "T": "2017-11-25T12:55:00", "BV": 0.08796659}, {"O": 0.0002808, "H": 0.0002808, "L": 0.0002808, "C": 0.0002808, "V": 24.86645299, "T": "2017-11-25T13:00:00", "BV": 0.00698249}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000277, "C": 0.000277, "V": 525.62706387, "T": "2017-11-25T13:05:00", "BV": 0.14559922}, {"O": 0.0002775, "H": 0.00028, "L": 0.00027701, "C": 0.00028, "V": 2163.40389372, "T": "2017-11-25T13:10:00", "BV": 0.60039953}, {"O": 0.00028, "H": 0.00028, "L": 0.00027721, "C": 0.00027729, "V": 797.15652805, "T": "2017-11-25T13:15:00", "BV": 0.22126915}, {"O": 0.00027963, "H": 0.00028048, "L": 0.00027963, "C": 0.00028048, "V": 2059.9774577, "T": "2017-11-25T13:20:00", "BV": 0.57717003}, {"O": 0.00028048, "H": 0.00028048, "L": 0.00028048, "C": 0.00028048, "V": 130.4281675, "T": "2017-11-25T13:25:00", "BV": 0.03658247}, {"O": 0.0002808, "H": 0.0002808, "L": 0.00027737, "C": 0.00028032, "V": 282.49248518, "T": "2017-11-25T13:30:00", "BV": 0.07873833}, {"O": 0.00028, "H": 0.00028, "L": 0.0002773, "C": 0.0002773, "V": 1447.81677942, "T": "2017-11-25T13:40:00", "BV": 0.40323468}, {"O": 0.00027731, "H": 0.00027731, "L": 0.000277, "C": 0.0002773, "V": 1946.710086, "T": "2017-11-25T13:45:00", "BV": 0.53959813}, {"O": 0.00027974, "H": 0.00027974, "L": 0.00027973, "C": 0.00027973, "V": 31.88678997, "T": "2017-11-25T13:50:00", "BV": 0.00891984}, {"O": 0.00027761, "H": 0.00027955, "L": 0.0002776, "C": 0.00027762, "V": 534.48572377, "T": "2017-11-25T13:55:00", "BV": 0.14882408}, {"O": 0.0002777, "H": 0.00028093, "L": 0.0002777, "C": 0.00028093, "V": 2805.05102627, "T": "2017-11-25T14:00:00", "BV": 0.784376}, {"O": 0.00028093, "H": 0.00028093, "L": 0.00028093, "C": 0.00028093, "V": 48.14113088, "T": "2017-11-25T14:05:00", "BV": 0.01352426}, {"O": 0.0002801, "H": 0.0002801, "L": 0.00028005, "C": 0.00028005, "V": 255.86527446, "T": "2017-11-25T14:10:00", "BV": 0.07165514}, {"O": 0.00028149, "H": 0.0002821, "L": 0.00028005, "C": 0.00028005, "V": 269.92698404, "T": "2017-11-25T14:15:00", "BV": 0.07579561}, {"O": 0.00028005, "H": 0.0002821, "L": 0.00028005, "C": 0.0002821, "V": 106.43884016, "T": "2017-11-25T14:20:00", "BV": 0.02983893}, {"O": 0.0002821, "H": 0.0002821, "L": 0.00028005, "C": 0.0002821, "V": 151.01200533, "T": "2017-11-25T14:25:00", "BV": 0.04244814}, {"O": 0.0002821, "H": 0.00028337, "L": 0.0002821, "C": 0.00028337, "V": 19.71503372, "T": "2017-11-25T14:30:00", "BV": 0.00556398}, {"O": 0.00028215, "H": 0.00028385, "L": 0.00027701, "C": 0.00028182, "V": 2765.56069017, "T": "2017-11-25T14:35:00", "BV": 0.77220558}, {"O": 0.00027753, "H": 0.00028344, "L": 0.00027742, "C": 0.00027902, "V": 992.99242045, "T": "2017-11-25T14:40:00", "BV": 0.27700528}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 380.96422017, "T": "2017-11-25T14:45:00", "BV": 0.10666995}, {"O": 0.00027826, "H": 0.00028346, "L": 0.00027826, "C": 0.00028346, "V": 96.80268574, "T": "2017-11-25T14:50:00", "BV": 0.0269799}, {"O": 0.00027836, "H": 0.00027939, "L": 0.00027836, "C": 0.00027938, "V": 585.52091063, "T": "2017-11-25T14:55:00", "BV": 0.16357201}, {"O": 0.00027938, "H": 0.00028144, "L": 0.00027938, "C": 0.00028144, "V": 204.90314729, "T": "2017-11-25T15:00:00", "BV": 0.05739218}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 257.45081057, "T": "2017-11-25T15:05:00", "BV": 0.07192659}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 122.88142921, "T": "2017-11-25T15:10:00", "BV": 0.03433058}, {"O": 0.000282, "H": 0.00028347, "L": 0.000282, "C": 0.00028347, "V": 702.02640838, "T": "2017-11-25T15:20:00", "BV": 0.19899606}, {"O": 0.00028347, "H": 0.00028347, "L": 0.00028347, "C": 0.00028347, "V": 247.39305797, "T": "2017-11-25T15:25:00", "BV": 0.0701285}, {"O": 0.00028247, "H": 0.00028336, "L": 0.0002794, "C": 0.0002794, "V": 164.08659325, "T": "2017-11-25T15:30:00", "BV": 0.04600591}, {"O": 0.00027938, "H": 0.00027938, "L": 0.00027938, "C": 0.00027938, "V": 157.67051521, "T": "2017-11-25T15:35:00", "BV": 0.04404998}, {"O": 0.00027938, "H": 0.00028065, "L": 0.00027847, "C": 0.00027847, "V": 22.55432833, "T": "2017-11-25T15:40:00", "BV": 0.00630154}, {"O": 0.00027855, "H": 0.00027855, "L": 0.00027847, "C": 0.00027847, "V": 363.82837137, "T": "2017-11-25T15:45:00", "BV": 0.10131549}, {"O": 0.00027847, "H": 0.000283, "L": 0.00027847, "C": 0.000283, "V": 54.36190269, "T": "2017-11-25T15:50:00", "BV": 0.01528419}, {"O": 0.00028288, "H": 0.00028288, "L": 0.00027871, "C": 0.00027871, "V": 27.00492669, "T": "2017-11-25T15:55:00", "BV": 0.00755408}, {"O": 0.00028, "H": 0.00028101, "L": 0.00028, "C": 0.00028001, "V": 26.66391688, "T": "2017-11-25T16:00:00", "BV": 0.00746965}, {"O": 0.00028101, "H": 0.00028101, "L": 0.00028101, "C": 0.00028101, "V": 77.42556283, "T": "2017-11-25T16:05:00", "BV": 0.02175735}, {"O": 0.00028101, "H": 0.00028101, "L": 0.00027869, "C": 0.00027883, "V": 1132.25213417, "T": "2017-11-25T16:10:00", "BV": 0.31670321}, {"O": 0.00028157, "H": 0.00028157, "L": 0.00028157, "C": 0.00028157, "V": 10.75924398, "T": "2017-11-25T16:15:00", "BV": 0.00302948}, {"O": 0.00028155, "H": 0.00028266, "L": 0.00028155, "C": 0.00028266, "V": 170.53072406, "T": "2017-11-25T16:20:00", "BV": 0.04818453}, {"O": 0.00028239, "H": 0.00028239, "L": 0.0002792, "C": 0.0002792, "V": 275.31303853, "T": "2017-11-25T16:25:00", "BV": 0.07764247}, {"O": 0.00027922, "H": 0.00028274, "L": 0.00027922, "C": 0.00027944, "V": 1310.57021511, "T": "2017-11-25T16:30:00", "BV": 0.36620666}, {"O": 0.00027992, "H": 0.00027992, "L": 0.00027909, "C": 0.00027909, "V": 566.12995419, "T": "2017-11-25T16:35:00", "BV": 0.15832461}, {"O": 0.00027909, "H": 0.00027909, "L": 0.00027909, "C": 0.00027909, "V": 19.37058754, "T": "2017-11-25T16:40:00", "BV": 0.00540613}, {"O": 0.00028232, "H": 0.00028233, "L": 0.0002791, "C": 0.00028001, "V": 2243.36762252, "T": "2017-11-25T16:45:00", "BV": 0.63123683}, {"O": 0.00028, "H": 0.00028233, "L": 0.00028, "C": 0.00028233, "V": 1016.93370639, "T": "2017-11-25T16:50:00", "BV": 0.2848303}, {"O": 0.00028208, "H": 0.00028216, "L": 0.00028, "C": 0.00028, "V": 280.0, "T": "2017-11-25T16:55:00", "BV": 0.07881698}, {"O": 0.00028, "H": 0.00028, "L": 0.00027892, "C": 0.00027892, "V": 616.01046349, "T": "2017-11-25T17:00:00", "BV": 0.17220978}, {"O": 0.00028, "H": 0.000282, "L": 0.00027892, "C": 0.00027892, "V": 390.72397739, "T": "2017-11-25T17:05:00", "BV": 0.10942367}, {"O": 0.00028233, "H": 0.00028319, "L": 0.00028233, "C": 0.00028311, "V": 1113.48198947, "T": "2017-11-25T17:10:00", "BV": 0.31507395}, {"O": 0.00028303, "H": 0.00028303, "L": 0.00027913, "C": 0.00027913, "V": 83.92040481, "T": "2017-11-25T17:15:00", "BV": 0.02350703}, {"O": 0.00027903, "H": 0.00028305, "L": 0.00027903, "C": 0.00028305, "V": 596.95419385, "T": "2017-11-25T17:20:00", "BV": 0.16876015}, {"O": 0.00028304, "H": 0.00028305, "L": 0.00027937, "C": 0.00028301, "V": 1778.9073978, "T": "2017-11-25T17:25:00", "BV": 0.49800602}, {"O": 0.00028, "H": 0.00028292, "L": 0.00027911, "C": 0.00028292, "V": 961.56991278, "T": "2017-11-25T17:30:00", "BV": 0.26860896}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 73.12537125, "T": "2017-11-25T17:35:00", "BV": 0.02047509}, {"O": 0.00027911, "H": 0.00028, "L": 0.00027911, "C": 0.00028, "V": 79.41882932, "T": "2017-11-25T17:40:00", "BV": 0.02220236}, {"O": 0.00027984, "H": 0.00027984, "L": 0.00027912, "C": 0.00027912, "V": 488.0014913, "T": "2017-11-25T17:45:00", "BV": 0.13652287}, {"O": 0.00027911, "H": 0.00027911, "L": 0.00027911, "C": 0.00027911, "V": 455.36451778, "T": "2017-11-25T17:50:00", "BV": 0.12709678}, {"O": 0.00027911, "H": 0.00027911, "L": 0.00027905, "C": 0.00027905, "V": 208.86508201, "T": "2017-11-25T17:55:00", "BV": 0.05829241}, {"O": 0.00027905, "H": 0.00027905, "L": 0.000278, "C": 0.000278, "V": 531.0223756, "T": "2017-11-25T18:00:00", "BV": 0.14791415}, {"O": 0.000278, "H": 0.00027826, "L": 0.00027565, "C": 0.00027694, "V": 4577.57545212, "T": "2017-11-25T18:05:00", "BV": 1.26801558}, {"O": 0.00027673, "H": 0.00027673, "L": 0.00027673, "C": 0.00027673, "V": 306.2975608, "T": "2017-11-25T18:10:00", "BV": 0.08476169}, {"O": 0.00027565, "H": 0.00027565, "L": 0.00027475, "C": 0.00027475, "V": 6126.79651271, "T": "2017-11-25T18:15:00", "BV": 1.6845989}, {"O": 0.0002745, "H": 0.0002745, "L": 0.0002745, "C": 0.0002745, "V": 211.52024905, "T": "2017-11-25T18:20:00", "BV": 0.0580623}, {"O": 0.000275, "H": 0.000275, "L": 0.00027346, "C": 0.000275, "V": 1748.06461602, "T": "2017-11-25T18:25:00", "BV": 0.47898074}, {"O": 0.000275, "H": 0.00027686, "L": 0.000275, "C": 0.00027686, "V": 68.17027444, "T": "2017-11-25T18:30:00", "BV": 0.01876361}, {"O": 0.00027669, "H": 0.00027678, "L": 0.00027669, "C": 0.0002767, "V": 422.91916849, "T": "2017-11-25T18:35:00", "BV": 0.11701793}, {"O": 0.00027645, "H": 0.0002767, "L": 0.000276, "C": 0.000276, "V": 608.22115117, "T": "2017-11-25T18:45:00", "BV": 0.16807281}, {"O": 0.00027451, "H": 0.00027451, "L": 0.00027347, "C": 0.00027347, "V": 290.97016543, "T": "2017-11-25T18:50:00", "BV": 0.07969553}, {"O": 0.00027391, "H": 0.0002767, "L": 0.00027391, "C": 0.00027601, "V": 199.47951162, "T": "2017-11-25T18:55:00", "BV": 0.0546567}, {"O": 0.00027391, "H": 0.000276, "L": 0.00027391, "C": 0.00027391, "V": 250.74659582, "T": "2017-11-25T19:05:00", "BV": 0.06869321}, {"O": 0.00027393, "H": 0.00027393, "L": 0.00027393, "C": 0.00027393, "V": 467.97939917, "T": "2017-11-25T19:10:00", "BV": 0.12819359}, {"O": 0.00027601, "H": 0.0002767, "L": 0.00027601, "C": 0.0002767, "V": 720.20202008, "T": "2017-11-25T19:15:00", "BV": 0.19893086}, {"O": 0.00027674, "H": 0.00027674, "L": 0.0002753, "C": 0.0002753, "V": 61.49240304, "T": "2017-11-25T19:25:00", "BV": 0.01699907}, {"O": 0.00027723, "H": 0.00027723, "L": 0.00027699, "C": 0.00027699, "V": 95.88308407, "T": "2017-11-25T19:30:00", "BV": 0.02655916}, {"O": 0.000277, "H": 0.000277, "L": 0.00027392, "C": 0.000277, "V": 1051.20357095, "T": "2017-11-25T19:35:00", "BV": 0.28985005}, {"O": 0.00027698, "H": 0.000277, "L": 0.00027698, "C": 0.000277, "V": 114.96923733, "T": "2017-11-25T19:40:00", "BV": 0.03184609}, {"O": 0.000277, "H": 0.00027764, "L": 0.000277, "C": 0.00027764, "V": 35.63636363, "T": "2017-11-25T19:45:00", "BV": 0.00989047}, {"O": 0.00027813, "H": 0.00027814, "L": 0.00027813, "C": 0.00027814, "V": 1021.13006515, "T": "2017-11-25T19:55:00", "BV": 0.28400965}, {"O": 0.0002781, "H": 0.0002781, "L": 0.00027809, "C": 0.00027809, "V": 321.08852566, "T": "2017-11-25T20:00:00", "BV": 0.0892918}, {"O": 0.00027764, "H": 0.00027814, "L": 0.000277, "C": 0.000277, "V": 698.87206555, "T": "2017-11-25T20:05:00", "BV": 0.19361189}, {"O": 0.00027813, "H": 0.00027813, "L": 0.00027813, "C": 0.00027813, "V": 12.10911849, "T": "2017-11-25T20:10:00", "BV": 0.0033679}, {"O": 0.00027814, "H": 0.00027814, "L": 0.00027814, "C": 0.00027814, "V": 145.26821244, "T": "2017-11-25T20:15:00", "BV": 0.0404049}, {"O": 0.00027814, "H": 0.00027814, "L": 0.000277, "C": 0.000277, "V": 231.61825312, "T": "2017-11-25T20:20:00", "BV": 0.06417143}, {"O": 0.00027814, "H": 0.00027814, "L": 0.000277, "C": 0.00027814, "V": 55.98463508, "T": "2017-11-25T20:25:00", "BV": 0.01551797}, {"O": 0.00027814, "H": 0.00027814, "L": 0.0002765, "C": 0.0002765, "V": 1778.35104781, "T": "2017-11-25T20:30:00", "BV": 0.49358698}, {"O": 0.0002765, "H": 0.000277, "L": 0.0002765, "C": 0.000277, "V": 262.74471647, "T": "2017-11-25T20:35:00", "BV": 0.07274407}, {"O": 0.0002765, "H": 0.00027729, "L": 0.0002765, "C": 0.00027729, "V": 20.96068679, "T": "2017-11-25T20:40:00", "BV": 0.00580872}, {"O": 0.0002765, "H": 0.0002765, "L": 0.0002765, "C": 0.0002765, "V": 42.97127006, "T": "2017-11-25T20:45:00", "BV": 0.01188155}, {"O": 0.0002765, "H": 0.00027814, "L": 0.0002765, "C": 0.0002775, "V": 355.98356876, "T": "2017-11-25T20:50:00", "BV": 0.09869366}, {"O": 0.00027814, "H": 0.00028, "L": 0.0002775, "C": 0.00028, "V": 418.20380297, "T": "2017-11-25T21:00:00", "BV": 0.11656492}, {"O": 0.0002809, "H": 0.0002809, "L": 0.0002775, "C": 0.0002809, "V": 775.46369633, "T": "2017-11-25T21:05:00", "BV": 0.21578772}, {"O": 0.00027751, "H": 0.00027751, "L": 0.00027751, "C": 0.00027751, "V": 8.38260924, "T": "2017-11-25T21:10:00", "BV": 0.00232624}, {"O": 0.0002806, "H": 0.0002806, "L": 0.0002806, "C": 0.0002806, "V": 2.13292944, "T": "2017-11-25T21:15:00", "BV": 0.0005985}, {"O": 0.00028, "H": 0.00028114, "L": 0.00027802, "C": 0.00027802, "V": 421.42401708, "T": "2017-11-25T21:20:00", "BV": 0.11794197}, {"O": 0.000278, "H": 0.000278, "L": 0.0002775, "C": 0.0002775, "V": 5691.20682772, "T": "2017-11-25T21:25:00", "BV": 1.57932315}, {"O": 0.00027619, "H": 0.00027619, "L": 0.00027391, "C": 0.00027391, "V": 1530.27321491, "T": "2017-11-25T21:30:00", "BV": 0.41971688}, {"O": 0.0002749, "H": 0.000275, "L": 0.0002749, "C": 0.000275, "V": 7.28094888, "T": "2017-11-25T21:35:00", "BV": 0.00200203}, {"O": 0.0002778, "H": 0.0002778, "L": 0.0002778, "C": 0.0002778, "V": 2.79960691, "T": "2017-11-25T21:40:00", "BV": 0.00077773}, {"O": 0.0002778, "H": 0.0002778, "L": 0.000276, "C": 0.000276, "V": 24.66114948, "T": "2017-11-25T21:45:00", "BV": 0.00681859}, {"O": 0.00027605, "H": 0.0002778, "L": 0.000276, "C": 0.0002778, "V": 224.57131611, "T": "2017-11-25T21:50:00", "BV": 0.06199431}, {"O": 0.0002778, "H": 0.0002778, "L": 0.0002778, "C": 0.0002778, "V": 2.69770248, "T": "2017-11-25T21:55:00", "BV": 0.00074942}, {"O": 0.00027613, "H": 0.00027613, "L": 0.00027613, "C": 0.00027613, "V": 113.83567013, "T": "2017-11-25T22:00:00", "BV": 0.03143343}, {"O": 0.000276, "H": 0.000276, "L": 0.0002755, "C": 0.0002755, "V": 218.71221089, "T": "2017-11-25T22:05:00", "BV": 0.06030029}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002755, "C": 0.0002755, "V": 23.86228619, "T": "2017-11-25T22:10:00", "BV": 0.00657404}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002755, "C": 0.0002755, "V": 2.0, "T": "2017-11-25T22:15:00", "BV": 0.000551}, {"O": 0.0002755, "H": 0.0002755, "L": 0.0002749, "C": 0.0002749, "V": 482.25195753, "T": "2017-11-25T22:20:00", "BV": 0.13271578}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027492, "C": 0.0002755, "V": 199.41547247, "T": "2017-11-25T22:25:00", "BV": 0.05482808}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027492, "C": 0.00027492, "V": 788.30480319, "T": "2017-11-25T22:30:00", "BV": 0.21676628}, {"O": 0.00027492, "H": 0.00027492, "L": 0.00027449, "C": 0.00027449, "V": 429.62094131, "T": "2017-11-25T22:35:00", "BV": 0.11792881}, {"O": 0.00027449, "H": 0.00027449, "L": 0.00027449, "C": 0.00027449, "V": 304.65043, "T": "2017-11-25T22:40:00", "BV": 0.08362349}, {"O": 0.00027393, "H": 0.00027393, "L": 0.00027391, "C": 0.00027391, "V": 88.86517676, "T": "2017-11-25T22:45:00", "BV": 0.02434168}, {"O": 0.00027391, "H": 0.00027391, "L": 0.0002735, "C": 0.0002735, "V": 1168.60303875, "T": "2017-11-25T22:50:00", "BV": 0.31985632}, {"O": 0.0002735, "H": 0.0002735, "L": 0.0002735, "C": 0.0002735, "V": 44.10522045, "T": "2017-11-25T22:55:00", "BV": 0.01206277}, {"O": 0.00027347, "H": 0.00027391, "L": 0.00027346, "C": 0.00027346, "V": 270.95949823, "T": "2017-11-25T23:00:00", "BV": 0.07414673}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027339, "C": 0.00027339, "V": 46.73070551, "T": "2017-11-25T23:05:00", "BV": 0.01277593}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027346, "C": 0.00027346, "V": 17.32750183, "T": "2017-11-25T23:10:00", "BV": 0.00473836}, {"O": 0.00027339, "H": 0.00027346, "L": 0.00027311, "C": 0.00027346, "V": 451.15649095, "T": "2017-11-25T23:15:00", "BV": 0.12333557}, {"O": 0.00027346, "H": 0.00027346, "L": 0.00027311, "C": 0.00027311, "V": 77.1122908, "T": "2017-11-25T23:20:00", "BV": 0.0210608}, {"O": 0.00027346, "H": 0.00027346, "L": 0.000272, "C": 0.00027207, "V": 3867.62804564, "T": "2017-11-25T23:25:00", "BV": 1.05413408}, {"O": 0.00027291, "H": 0.00027393, "L": 0.00027291, "C": 0.00027393, "V": 221.21016795, "T": "2017-11-25T23:30:00", "BV": 0.06046509}, {"O": 0.0002743, "H": 0.0002743, "L": 0.00027393, "C": 0.00027393, "V": 352.96333574, "T": "2017-11-25T23:40:00", "BV": 0.09668797}, {"O": 0.00027301, "H": 0.0002777, "L": 0.00027301, "C": 0.00027723, "V": 182.02633984, "T": "2017-11-25T23:45:00", "BV": 0.04984685}, {"O": 0.00027685, "H": 0.00027686, "L": 0.00027685, "C": 0.00027686, "V": 150.0, "T": "2017-11-25T23:50:00", "BV": 0.04152752}, {"O": 0.00027307, "H": 0.00027307, "L": 0.00027306, "C": 0.00027306, "V": 234.26443371, "T": "2017-11-26T00:00:00", "BV": 0.06396847}, {"O": 0.00027667, "H": 0.00027667, "L": 0.000272, "C": 0.000272, "V": 1193.04285491, "T": "2017-11-26T00:05:00", "BV": 0.32570871}, {"O": 0.0002725, "H": 0.0002725, "L": 0.0002725, "C": 0.0002725, "V": 8.74289896, "T": "2017-11-26T00:15:00", "BV": 0.00238243}, {"O": 0.0002725, "H": 0.00027658, "L": 0.0002725, "C": 0.0002725, "V": 1338.49456499, "T": "2017-11-26T00:25:00", "BV": 0.36955242}, {"O": 0.0002725, "H": 0.0002725, "L": 0.0002725, "C": 0.0002725, "V": 475.07474852, "T": "2017-11-26T00:30:00", "BV": 0.12945786}, {"O": 0.00027202, "H": 0.00027211, "L": 0.00027202, "C": 0.00027211, "V": 214.94929955, "T": "2017-11-26T00:35:00", "BV": 0.05848965}, {"O": 0.00027211, "H": 0.00027211, "L": 0.00027211, "C": 0.00027211, "V": 39.55072848, "T": "2017-11-26T00:45:00", "BV": 0.01076214}, {"O": 0.00027518, "H": 0.00027518, "L": 0.00027199, "C": 0.00027199, "V": 1345.42217845, "T": "2017-11-26T00:55:00", "BV": 0.36610697}, {"O": 0.00027199, "H": 0.00027199, "L": 0.0002715, "C": 0.00027162, "V": 795.22831941, "T": "2017-11-26T01:00:00", "BV": 0.21620133}, {"O": 0.00027111, "H": 0.00027111, "L": 0.000271, "C": 0.000271, "V": 510.61869488, "T": "2017-11-26T01:05:00", "BV": 0.13838192}, {"O": 0.000271, "H": 0.000271, "L": 0.000271, "C": 0.000271, "V": 15.0, "T": "2017-11-26T01:10:00", "BV": 0.004065}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 18.36204992, "T": "2017-11-26T01:15:00", "BV": 0.00498749}, {"O": 0.000271, "H": 0.000271, "L": 0.00027051, "C": 0.00027051, "V": 390.62887135, "T": "2017-11-26T01:20:00", "BV": 0.10579075}, {"O": 0.00027055, "H": 0.00027055, "L": 0.00027051, "C": 0.00027051, "V": 302.97135158, "T": "2017-11-26T01:25:00", "BV": 0.08196091}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 80.67019253, "T": "2017-11-26T01:35:00", "BV": 0.0218229}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027162, "C": 0.00027162, "V": 57.95011035, "T": "2017-11-26T01:40:00", "BV": 0.01574039}, {"O": 0.00027054, "H": 0.00027054, "L": 0.00027054, "C": 0.00027054, "V": 7.36984555, "T": "2017-11-26T01:45:00", "BV": 0.00199383}, {"O": 0.00027054, "H": 0.00027162, "L": 0.00027054, "C": 0.00027054, "V": 335.16084233, "T": "2017-11-26T01:50:00", "BV": 0.09097337}, {"O": 0.00027055, "H": 0.00027162, "L": 0.00027055, "C": 0.00027162, "V": 357.14053982, "T": "2017-11-26T01:55:00", "BV": 0.09699581}, {"O": 0.00027162, "H": 0.00027211, "L": 0.00027052, "C": 0.00027211, "V": 665.67873854, "T": "2017-11-26T02:00:00", "BV": 0.18064828}, {"O": 0.00027211, "H": 0.00027211, "L": 0.00027162, "C": 0.00027162, "V": 32.57065801, "T": "2017-11-26T02:05:00", "BV": 0.00884901}, {"O": 0.000272, "H": 0.000272, "L": 0.000272, "C": 0.000272, "V": 50.0, "T": "2017-11-26T02:20:00", "BV": 0.0136}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00027053, "C": 0.00027053, "V": 193.32866771, "T": "2017-11-26T02:25:00", "BV": 0.05231019}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 12.0, "T": "2017-11-26T02:30:00", "BV": 0.00324636}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 110.61619783, "T": "2017-11-26T02:40:00", "BV": 0.02992499}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027053, "V": 507.96246048, "T": "2017-11-26T02:45:00", "BV": 0.13741886}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027053, "C": 0.00027053, "V": 110.61619783, "T": "2017-11-26T02:50:00", "BV": 0.02992499}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027053, "V": 50.6521365, "T": "2017-11-26T02:55:00", "BV": 0.01370245}, {"O": 0.00027112, "H": 0.00027211, "L": 0.00027052, "C": 0.00027052, "V": 1233.55467273, "T": "2017-11-26T03:00:00", "BV": 0.33396553}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 24.58967913, "T": "2017-11-26T03:05:00", "BV": 0.00665199}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027051, "C": 0.00027051, "V": 551.33474282, "T": "2017-11-26T03:10:00", "BV": 0.14914189}, {"O": 0.00027052, "H": 0.0002721, "L": 0.00027052, "C": 0.0002721, "V": 193.68463856, "T": "2017-11-26T03:15:00", "BV": 0.05243258}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 2.63904398, "T": "2017-11-26T03:20:00", "BV": 0.00071391}, {"O": 0.00027211, "H": 0.0002723, "L": 0.00027211, "C": 0.0002723, "V": 24.42455586, "T": "2017-11-26T03:25:00", "BV": 0.0066474}, {"O": 0.0002728, "H": 0.0002728, "L": 0.0002728, "C": 0.0002728, "V": 84.05714443, "T": "2017-11-26T03:30:00", "BV": 0.02293077}, {"O": 0.0002723, "H": 0.0002723, "L": 0.00027052, "C": 0.00027052, "V": 575.85330367, "T": "2017-11-26T03:35:00", "BV": 0.15585426}, {"O": 0.00027052, "H": 0.00027053, "L": 0.00027052, "C": 0.00027052, "V": 283.00006049, "T": "2017-11-26T03:40:00", "BV": 0.07655723}, {"O": 0.00027052, "H": 0.00027052, "L": 0.00027052, "C": 0.00027052, "V": 235.27904785, "T": "2017-11-26T03:45:00", "BV": 0.06364768}, {"O": 0.00027052, "H": 0.00027052, "L": 0.0002705, "C": 0.0002705, "V": 1339.83424696, "T": "2017-11-26T03:50:00", "BV": 0.36243598}, {"O": 0.0002705, "H": 0.0002705, "L": 0.00027002, "C": 0.00027002, "V": 2412.05166304, "T": "2017-11-26T03:55:00", "BV": 0.65150985}, {"O": 0.00027187, "H": 0.0002727, "L": 0.00027002, "C": 0.00027266, "V": 61.31532855, "T": "2017-11-26T04:05:00", "BV": 0.01664437}, {"O": 0.00027266, "H": 0.0002727, "L": 0.00027266, "C": 0.0002727, "V": 320.20083685, "T": "2017-11-26T04:10:00", "BV": 0.08731447}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027013, "C": 0.00027047, "V": 130.1303239, "T": "2017-11-26T04:20:00", "BV": 0.03519429}, {"O": 0.0002727, "H": 0.00027418, "L": 0.0002727, "C": 0.00027418, "V": 109.14362827, "T": "2017-11-26T04:30:00", "BV": 0.02990908}, {"O": 0.00027341, "H": 0.00027341, "L": 0.00027047, "C": 0.00027047, "V": 383.89057022, "T": "2017-11-26T04:40:00", "BV": 0.1040828}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 19.0, "T": "2017-11-26T04:45:00", "BV": 0.00513893}, {"O": 0.00027047, "H": 0.00027305, "L": 0.00027047, "C": 0.00027305, "V": 1411.15677796, "T": "2017-11-26T04:50:00", "BV": 0.3851036}, {"O": 0.00027099, "H": 0.00027099, "L": 0.00027049, "C": 0.00027049, "V": 338.39005373, "T": "2017-11-26T04:55:00", "BV": 0.09167564}, {"O": 0.00027276, "H": 0.00027276, "L": 0.00027047, "C": 0.00027047, "V": 911.74401459, "T": "2017-11-26T05:10:00", "BV": 0.24684484}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 110.0, "T": "2017-11-26T05:15:00", "BV": 0.0297517}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 683.56138234, "T": "2017-11-26T05:25:00", "BV": 0.18488283}, {"O": 0.0002705, "H": 0.0002705, "L": 0.0002705, "C": 0.0002705, "V": 47.36779892, "T": "2017-11-26T05:30:00", "BV": 0.01281298}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027047, "C": 0.00027047, "V": 109.70243586, "T": "2017-11-26T05:35:00", "BV": 0.02967121}, {"O": 0.00027012, "H": 0.00027012, "L": 0.00027005, "C": 0.00027005, "V": 2052.55452084, "T": "2017-11-26T05:45:00", "BV": 0.55430883}, {"O": 0.00027005, "H": 0.00027005, "L": 0.00027002, "C": 0.00027002, "V": 256.35226595, "T": "2017-11-26T05:50:00", "BV": 0.06922121}, {"O": 0.00027277, "H": 0.00027277, "L": 0.00027002, "C": 0.00027002, "V": 397.58789995, "T": "2017-11-26T05:55:00", "BV": 0.10741195}, {"O": 0.00027002, "H": 0.00027242, "L": 0.00027, "C": 0.00027, "V": 2384.74189556, "T": "2017-11-26T06:00:00", "BV": 0.64423193}, {"O": 0.00027, "H": 0.00027243, "L": 0.00027, "C": 0.00027243, "V": 2559.82152053, "T": "2017-11-26T06:05:00", "BV": 0.69304699}, {"O": 0.00027243, "H": 0.00027243, "L": 0.00026939, "C": 0.00026939, "V": 2116.4872111, "T": "2017-11-26T06:10:00", "BV": 0.5719987}, {"O": 0.00026939, "H": 0.00026939, "L": 0.00026602, "C": 0.00026602, "V": 126.05189303, "T": "2017-11-26T06:15:00", "BV": 0.03379831}, {"O": 0.00026602, "H": 0.00026778, "L": 0.00026602, "C": 0.00026609, "V": 138.75734128, "T": "2017-11-26T06:20:00", "BV": 0.03702558}, {"O": 0.000268, "H": 0.000269, "L": 0.000268, "C": 0.000269, "V": 399.45205931, "T": "2017-11-26T06:25:00", "BV": 0.10724021}, {"O": 0.000269, "H": 0.00027096, "L": 0.000269, "C": 0.00027096, "V": 421.83461886, "T": "2017-11-26T06:30:00", "BV": 0.11362408}, {"O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 42.39255527, "T": "2017-11-26T06:35:00", "BV": 0.01148753}, {"O": 0.00027098, "H": 0.00027126, "L": 0.00027098, "C": 0.00027098, "V": 289.19003987, "T": "2017-11-26T06:40:00", "BV": 0.07836545}, {"O": 0.00027098, "H": 0.00027098, "L": 0.000269, "C": 0.000269, "V": 195.57822259, "T": "2017-11-26T06:45:00", "BV": 0.05261599}, {"O": 0.000269, "H": 0.000269, "L": 0.000269, "C": 0.000269, "V": 93.13263199, "T": "2017-11-26T06:50:00", "BV": 0.02505267}, {"O": 0.00027098, "H": 0.00027098, "L": 0.00027098, "C": 0.00027098, "V": 2.76085455, "T": "2017-11-26T06:55:00", "BV": 0.00074813}, {"O": 0.000269, "H": 0.00027087, "L": 0.00026614, "C": 0.00026614, "V": 815.15538744, "T": "2017-11-26T07:00:00", "BV": 0.21926702}, {"O": 0.0002662, "H": 0.0002662, "L": 0.0002662, "C": 0.0002662, "V": 13.16152082, "T": "2017-11-26T07:05:00", "BV": 0.00350358}, {"O": 0.00026997, "H": 0.00026997, "L": 0.00026997, "C": 0.00026997, "V": 3.86779184, "T": "2017-11-26T07:10:00", "BV": 0.00104418}, {"O": 0.00026997, "H": 0.00026999, "L": 0.00026752, "C": 0.00026752, "V": 442.06853448, "T": "2017-11-26T07:15:00", "BV": 0.118366}, {"O": 0.00026752, "H": 0.00026752, "L": 0.00026652, "C": 0.00026652, "V": 2567.99252179, "T": "2017-11-26T07:20:00", "BV": 0.68593132}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026652, "C": 0.00026652, "V": 1668.46444219, "T": "2017-11-26T07:25:00", "BV": 0.44467913}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026551, "C": 0.00026652, "V": 1147.51042885, "T": "2017-11-26T07:30:00", "BV": 0.30548317}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026551, "C": 0.00026551, "V": 34.21919486, "T": "2017-11-26T07:35:00", "BV": 0.00910573}, {"O": 0.00026551, "H": 0.00026551, "L": 0.00026548, "C": 0.00026551, "V": 407.7026733, "T": "2017-11-26T07:40:00", "BV": 0.10824698}, {"O": 0.00026551, "H": 0.00026551, "L": 0.00026551, "C": 0.00026551, "V": 22.66164426, "T": "2017-11-26T07:45:00", "BV": 0.00601688}, {"O": 0.0002655, "H": 0.00027, "L": 0.0002655, "C": 0.00027, "V": 1643.94484703, "T": "2017-11-26T07:50:00", "BV": 0.44202081}, {"O": 0.00027, "H": 0.00027082, "L": 0.00027, "C": 0.00027082, "V": 115.90351963, "T": "2017-11-26T07:55:00", "BV": 0.03132153}, {"O": 0.00027098, "H": 0.000272, "L": 0.00027098, "C": 0.000272, "V": 1111.33467072, "T": "2017-11-26T08:00:00", "BV": 0.30226858}, {"O": 0.00027109, "H": 0.0002711, "L": 0.000267, "C": 0.000267, "V": 1563.19860311, "T": "2017-11-26T08:10:00", "BV": 0.42126169}, {"O": 0.000267, "H": 0.00027108, "L": 0.00026609, "C": 0.00027108, "V": 813.89593557, "T": "2017-11-26T08:15:00", "BV": 0.21980921}, {"O": 0.00027108, "H": 0.00027189, "L": 0.00026715, "C": 0.00027189, "V": 513.86843724, "T": "2017-11-26T08:20:00", "BV": 0.13963325}, {"O": 0.00027186, "H": 0.00027186, "L": 0.00027185, "C": 0.00027185, "V": 282.5490466, "T": "2017-11-26T08:25:00", "BV": 0.07681267}, {"O": 0.00026782, "H": 0.00026782, "L": 0.00026779, "C": 0.00026779, "V": 695.05645838, "T": "2017-11-26T08:30:00", "BV": 0.18614311}, {"O": 0.00026779, "H": 0.00026779, "L": 0.0002675, "C": 0.00026768, "V": 1550.47340376, "T": "2017-11-26T08:35:00", "BV": 0.4149839}, {"O": 0.00026755, "H": 0.00027018, "L": 0.00026478, "C": 0.00027018, "V": 1762.07794906, "T": "2017-11-26T08:40:00", "BV": 0.46813272}, {"O": 0.00027178, "H": 0.00027179, "L": 0.00027159, "C": 0.00027159, "V": 241.86819553, "T": "2017-11-26T08:45:00", "BV": 0.0657181}, {"O": 0.00027162, "H": 0.00027162, "L": 0.00026347, "C": 0.00026362, "V": 3971.48063328, "T": "2017-11-26T08:50:00", "BV": 1.05585011}, {"O": 0.00026912, "H": 0.00026912, "L": 0.00026367, "C": 0.00026369, "V": 290.79932397, "T": "2017-11-26T08:55:00", "BV": 0.07803037}, {"O": 0.00026941, "H": 0.0002696, "L": 0.00026377, "C": 0.00026942, "V": 246.6937766, "T": "2017-11-26T09:00:00", "BV": 0.06618905}, {"O": 0.00026942, "H": 0.00026942, "L": 0.00026942, "C": 0.00026942, "V": 200.0, "T": "2017-11-26T09:05:00", "BV": 0.05388399}, {"O": 0.00026942, "H": 0.00026942, "L": 0.00026942, "C": 0.00026942, "V": 101.13269746, "T": "2017-11-26T09:10:00", "BV": 0.02724716}, {"O": 0.00026478, "H": 0.00026478, "L": 0.00026368, "C": 0.00026368, "V": 2818.5538369, "T": "2017-11-26T09:20:00", "BV": 0.74356602}, {"O": 0.00026347, "H": 0.00026987, "L": 0.00026252, "C": 0.00026987, "V": 1125.82670985, "T": "2017-11-26T09:25:00", "BV": 0.2959487}, {"O": 0.00026247, "H": 0.00026578, "L": 0.00026247, "C": 0.00026578, "V": 118.57397981, "T": "2017-11-26T09:30:00", "BV": 0.03137663}, {"O": 0.00026562, "H": 0.00026562, "L": 0.000264, "C": 0.000264, "V": 759.87302109, "T": "2017-11-26T09:35:00", "BV": 0.20063707}, {"O": 0.000264, "H": 0.00026578, "L": 0.000264, "C": 0.000264, "V": 49.91472923, "T": "2017-11-26T09:40:00", "BV": 0.01320053}, {"O": 0.0002645, "H": 0.00026578, "L": 0.0002645, "C": 0.0002645, "V": 2108.49055622, "T": "2017-11-26T09:45:00", "BV": 0.55770435}, {"O": 0.00026578, "H": 0.00026578, "L": 0.00026451, "C": 0.00026451, "V": 66.62005385, "T": "2017-11-26T09:50:00", "BV": 0.01767395}, {"O": 0.00026451, "H": 0.00026451, "L": 0.00026266, "C": 0.00026266, "V": 587.13626368, "T": "2017-11-26T09:55:00", "BV": 0.15495883}, {"O": 0.00026257, "H": 0.00026257, "L": 0.00026198, "C": 0.000262, "V": 3999.69703069, "T": "2017-11-26T10:00:00", "BV": 1.04841636}, {"O": 0.0002621, "H": 0.00026726, "L": 0.0002621, "C": 0.00026726, "V": 74.63001914, "T": "2017-11-26T10:05:00", "BV": 0.01972695}, {"O": 0.00026724, "H": 0.0002693, "L": 0.00026578, "C": 0.00026578, "V": 477.78881438, "T": "2017-11-26T10:10:00", "BV": 0.12766414}, {"O": 0.00026854, "H": 0.00026854, "L": 0.00026852, "C": 0.00026852, "V": 93.87, "T": "2017-11-26T10:20:00", "BV": 0.02520659}, {"O": 0.00026786, "H": 0.00026787, "L": 0.00026768, "C": 0.00026768, "V": 912.45635085, "T": "2017-11-26T10:25:00", "BV": 0.24440848}, {"O": 0.0002676, "H": 0.00026785, "L": 0.0002676, "C": 0.00026785, "V": 1463.56806366, "T": "2017-11-26T10:30:00", "BV": 0.39176138}, {"O": 0.00026785, "H": 0.00026785, "L": 0.00026785, "C": 0.00026785, "V": 18.66528449, "T": "2017-11-26T10:35:00", "BV": 0.00499949}, {"O": 0.00026762, "H": 0.00026785, "L": 0.00026762, "C": 0.00026785, "V": 469.17530808, "T": "2017-11-26T10:40:00", "BV": 0.12566714}, {"O": 0.00026785, "H": 0.00026785, "L": 0.00026762, "C": 0.00026762, "V": 456.22773086, "T": "2017-11-26T10:45:00", "BV": 0.12210421}, {"O": 0.00026763, "H": 0.00026763, "L": 0.00026763, "C": 0.00026763, "V": 2.3734234, "T": "2017-11-26T10:50:00", "BV": 0.00063519}, {"O": 0.00026763, "H": 0.00026763, "L": 0.00026762, "C": 0.00026762, "V": 3367.79866247, "T": "2017-11-26T10:55:00", "BV": 0.90130011}, {"O": 0.00026762, "H": 0.00026987, "L": 0.0002676, "C": 0.00026987, "V": 801.30640275, "T": "2017-11-26T11:00:00", "BV": 0.21450345}, {"O": 0.00026987, "H": 0.00026987, "L": 0.0002676, "C": 0.0002676, "V": 209.35872647, "T": "2017-11-26T11:05:00", "BV": 0.05621736}, {"O": 0.0002676, "H": 0.0002676, "L": 0.0002676, "C": 0.0002676, "V": 370.12436806, "T": "2017-11-26T11:10:00", "BV": 0.09904526}, {"O": 0.0002676, "H": 0.0002676, "L": 0.0002676, "C": 0.0002676, "V": 657.43456826, "T": "2017-11-26T11:15:00", "BV": 0.17592948}, {"O": 0.00026838, "H": 0.0002726, "L": 0.00026838, "C": 0.0002726, "V": 2564.25465061, "T": "2017-11-26T11:20:00", "BV": 0.69721839}, {"O": 0.00027262, "H": 0.00027295, "L": 0.00027233, "C": 0.00027248, "V": 2356.290834, "T": "2017-11-26T11:25:00", "BV": 0.64197647}, {"O": 0.000271, "H": 0.00027247, "L": 0.000271, "C": 0.00027247, "V": 157.65017491, "T": "2017-11-26T11:30:00", "BV": 0.04295132}, {"O": 0.00027247, "H": 0.00027247, "L": 0.00027247, "C": 0.00027247, "V": 50.0, "T": "2017-11-26T11:35:00", "BV": 0.0136235}, {"O": 0.00026924, "H": 0.00026924, "L": 0.00026855, "C": 0.00026855, "V": 318.98260457, "T": "2017-11-26T11:40:00", "BV": 0.08576937}, {"O": 0.00026881, "H": 0.00026881, "L": 0.00026757, "C": 0.00026787, "V": 359.93935109, "T": "2017-11-26T11:45:00", "BV": 0.09653276}, {"O": 0.00026818, "H": 0.00026827, "L": 0.00026818, "C": 0.00026825, "V": 1275.62919606, "T": "2017-11-26T11:50:00", "BV": 0.34218444}, {"O": 0.00026825, "H": 0.00027247, "L": 0.00026825, "C": 0.00027177, "V": 732.19542253, "T": "2017-11-26T11:55:00", "BV": 0.19903357}, {"O": 0.00027178, "H": 0.0002733, "L": 0.00027178, "C": 0.0002733, "V": 2082.62544946, "T": "2017-11-26T12:00:00", "BV": 0.56816341}, {"O": 0.0002733, "H": 0.0002733, "L": 0.00027329, "C": 0.0002733, "V": 1848.19611645, "T": "2017-11-26T12:05:00", "BV": 0.50510335}, {"O": 0.00027329, "H": 0.0002733, "L": 0.00027329, "C": 0.0002733, "V": 265.13046323, "T": "2017-11-26T12:10:00", "BV": 0.07245958}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 242.0, "T": "2017-11-26T12:15:00", "BV": 0.06534}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 461.93922136, "T": "2017-11-26T12:20:00", "BV": 0.12472354}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 27.72515399, "T": "2017-11-26T12:25:00", "BV": 0.00748578}, {"O": 0.00027, "H": 0.00027, "L": 0.00026819, "C": 0.00027, "V": 296.55585605, "T": "2017-11-26T12:30:00", "BV": 0.07999005}, {"O": 0.00027, "H": 0.00027, "L": 0.00027, "C": 0.00027, "V": 23.86617361, "T": "2017-11-26T12:40:00", "BV": 0.00644386}, {"O": 0.00027, "H": 0.00027498, "L": 0.0002682, "C": 0.00027485, "V": 1901.24040136, "T": "2017-11-26T12:45:00", "BV": 0.52187566}, {"O": 0.00027394, "H": 0.00027495, "L": 0.00026918, "C": 0.00027495, "V": 735.0995225, "T": "2017-11-26T12:50:00", "BV": 0.19811537}, {"O": 0.00027493, "H": 0.00027493, "L": 0.00027493, "C": 0.00027493, "V": 25.0, "T": "2017-11-26T12:55:00", "BV": 0.00687325}, {"O": 0.000273, "H": 0.00027491, "L": 0.000273, "C": 0.00027488, "V": 777.77838092, "T": "2017-11-26T13:00:00", "BV": 0.21352332}, {"O": 0.000274, "H": 0.000274, "L": 0.000274, "C": 0.000274, "V": 20.58620072, "T": "2017-11-26T13:05:00", "BV": 0.00564061}, {"O": 0.000274, "H": 0.000274, "L": 0.00027091, "C": 0.00027092, "V": 2395.6588079, "T": "2017-11-26T13:10:00", "BV": 0.65079013}, {"O": 0.00027092, "H": 0.00027092, "L": 0.0002709, "C": 0.0002709, "V": 1608.71732795, "T": "2017-11-26T13:15:00", "BV": 0.43581619}, {"O": 0.00027455, "H": 0.0002748, "L": 0.00027455, "C": 0.00027474, "V": 187.94730917, "T": "2017-11-26T13:20:00", "BV": 0.05163554}, {"O": 0.00027092, "H": 0.00027092, "L": 0.00027092, "C": 0.00027092, "V": 23.51061894, "T": "2017-11-26T13:30:00", "BV": 0.00636949}, {"O": 0.00027093, "H": 0.00027093, "L": 0.00027091, "C": 0.00027091, "V": 156.97149385, "T": "2017-11-26T13:35:00", "BV": 0.04252571}, {"O": 0.00027091, "H": 0.00027091, "L": 0.00027091, "C": 0.00027091, "V": 409.87707169, "T": "2017-11-26T13:40:00", "BV": 0.11103977}, {"O": 0.00027091, "H": 0.00027091, "L": 0.0002709, "C": 0.00027091, "V": 188.14331465, "T": "2017-11-26T13:45:00", "BV": 0.05096978}, {"O": 0.00027091, "H": 0.00027091, "L": 0.00026288, "C": 0.00026291, "V": 12615.94531482, "T": "2017-11-26T13:50:00", "BV": 3.35703386}, {"O": 0.00026291, "H": 0.00026516, "L": 0.00026291, "C": 0.00026516, "V": 10232.25457475, "T": "2017-11-26T13:55:00", "BV": 2.69104491}, {"O": 0.0002655, "H": 0.0002655, "L": 0.00026516, "C": 0.00026516, "V": 123.37167168, "T": "2017-11-26T14:00:00", "BV": 0.03272981}, {"O": 0.00026544, "H": 0.00026588, "L": 0.00026516, "C": 0.00026588, "V": 682.97618903, "T": "2017-11-26T14:05:00", "BV": 0.1813994}, {"O": 0.00026601, "H": 0.0002737, "L": 0.00026588, "C": 0.00026816, "V": 3126.52782979, "T": "2017-11-26T14:10:00", "BV": 0.84043392}, {"O": 0.0002682, "H": 0.0002724, "L": 0.0002682, "C": 0.00027149, "V": 1594.99008502, "T": "2017-11-26T14:15:00", "BV": 0.4343496}, {"O": 0.00027124, "H": 0.00027125, "L": 0.00027, "C": 0.00027, "V": 21.02884374, "T": "2017-11-26T14:20:00", "BV": 0.00569837}, {"O": 0.00027, "H": 0.00027, "L": 0.00026849, "C": 0.00026999, "V": 324.333061, "T": "2017-11-26T14:25:00", "BV": 0.08738207}, {"O": 0.00026849, "H": 0.00026849, "L": 0.000268, "C": 0.000268, "V": 1079.9516045, "T": "2017-11-26T14:30:00", "BV": 0.28964286}, {"O": 0.000268, "H": 0.00026812, "L": 0.000268, "C": 0.000268, "V": 2172.97163757, "T": "2017-11-26T14:35:00", "BV": 0.5825869}, {"O": 0.00027, "H": 0.00027149, "L": 0.00027, "C": 0.00027149, "V": 327.88954815, "T": "2017-11-26T14:45:00", "BV": 0.0888351}, {"O": 0.000272, "H": 0.00027289, "L": 0.000272, "C": 0.000272, "V": 383.42487803, "T": "2017-11-26T14:50:00", "BV": 0.10452133}, {"O": 0.000268, "H": 0.00027198, "L": 0.000268, "C": 0.000268, "V": 42.60002484, "T": "2017-11-26T14:55:00", "BV": 0.01143133}, {"O": 0.00027, "H": 0.000272, "L": 0.00027, "C": 0.00027003, "V": 159.50269196, "T": "2017-11-26T15:00:00", "BV": 0.04323222}, {"O": 0.00027003, "H": 0.00027199, "L": 0.00027, "C": 0.00027196, "V": 1476.12437787, "T": "2017-11-26T15:05:00", "BV": 0.39870128}, {"O": 0.000271, "H": 0.000271, "L": 0.00026851, "C": 0.00026852, "V": 780.45970878, "T": "2017-11-26T15:10:00", "BV": 0.21070484}, {"O": 0.00027099, "H": 0.000271, "L": 0.00027099, "C": 0.000271, "V": 1915.37904079, "T": "2017-11-26T15:15:00", "BV": 0.51906499}, {"O": 0.000271, "H": 0.000273, "L": 0.000271, "C": 0.000273, "V": 906.20976858, "T": "2017-11-26T15:20:00", "BV": 0.24698363}, {"O": 0.000273, "H": 0.000273, "L": 0.000273, "C": 0.000273, "V": 1558.84015664, "T": "2017-11-26T15:25:00", "BV": 0.42556335}, {"O": 0.00027343, "H": 0.00027498, "L": 0.00027343, "C": 0.00027343, "V": 2060.47663688, "T": "2017-11-26T15:30:00", "BV": 0.56570679}, {"O": 0.00027099, "H": 0.00027099, "L": 0.00027099, "C": 0.00027099, "V": 90.35900204, "T": "2017-11-26T15:35:00", "BV": 0.02448637}, {"O": 0.00027301, "H": 0.00027301, "L": 0.00026904, "C": 0.00027, "V": 1014.41627557, "T": "2017-11-26T15:40:00", "BV": 0.27355582}, {"O": 0.00027, "H": 0.00027091, "L": 0.00027, "C": 0.00027091, "V": 932.59786558, "T": "2017-11-26T15:45:00", "BV": 0.25207443}, {"O": 0.00027091, "H": 0.00027091, "L": 0.0002685, "C": 0.00026998, "V": 2197.1044731, "T": "2017-11-26T15:50:00", "BV": 0.59097339}, {"O": 0.0002685, "H": 0.0002685, "L": 0.00026626, "C": 0.00026626, "V": 409.70114762, "T": "2017-11-26T15:55:00", "BV": 0.10916501}, {"O": 0.00026753, "H": 0.00026753, "L": 0.0002663, "C": 0.0002663, "V": 78.08155301, "T": "2017-11-26T16:00:00", "BV": 0.02088483}, {"O": 0.0002663, "H": 0.00026997, "L": 0.00026526, "C": 0.00026526, "V": 5980.22099374, "T": "2017-11-26T16:05:00", "BV": 1.59464902}, {"O": 0.000266, "H": 0.000268, "L": 0.0002652, "C": 0.0002652, "V": 458.36143948, "T": "2017-11-26T16:10:00", "BV": 0.12171496}, {"O": 0.00026521, "H": 0.0002679, "L": 0.00026319, "C": 0.00026319, "V": 1820.9476711, "T": "2017-11-26T16:15:00", "BV": 0.48337067}, {"O": 0.00026336, "H": 0.00026642, "L": 0.00026336, "C": 0.000265, "V": 790.10167244, "T": "2017-11-26T16:20:00", "BV": 0.20823694}, {"O": 0.000265, "H": 0.000265, "L": 0.00026328, "C": 0.00026328, "V": 3031.98450789, "T": "2017-11-26T16:25:00", "BV": 0.79835848}, {"O": 0.00026329, "H": 0.00026329, "L": 0.00026328, "C": 0.00026328, "V": 460.52190127, "T": "2017-11-26T16:30:00", "BV": 0.12124798}, {"O": 0.000265, "H": 0.000265, "L": 0.000265, "C": 0.000265, "V": 52.79222268, "T": "2017-11-26T16:35:00", "BV": 0.01398993}, {"O": 0.00026618, "H": 0.000268, "L": 0.00026618, "C": 0.00026618, "V": 335.65964657, "T": "2017-11-26T16:40:00", "BV": 0.08989926}, {"O": 0.000267, "H": 0.000268, "L": 0.000267, "C": 0.000267, "V": 327.5703466, "T": "2017-11-26T16:45:00", "BV": 0.08754898}, {"O": 0.000267, "H": 0.000267, "L": 0.00026618, "C": 0.00026618, "V": 84.06348965, "T": "2017-11-26T16:50:00", "BV": 0.02243417}, {"O": 0.000267, "H": 0.00027018, "L": 0.000267, "C": 0.000267, "V": 572.74069438, "T": "2017-11-26T16:55:00", "BV": 0.15298114}, {"O": 0.00026618, "H": 0.00026618, "L": 0.00026507, "C": 0.00026507, "V": 151.09574145, "T": "2017-11-26T17:00:00", "BV": 0.04018072}, {"O": 0.00026511, "H": 0.00026511, "L": 0.000265, "C": 0.000265, "V": 1121.41547867, "T": "2017-11-26T17:05:00", "BV": 0.29718497}, {"O": 0.000265, "H": 0.000265, "L": 0.00026329, "C": 0.0002633, "V": 1109.71694444, "T": "2017-11-26T17:10:00", "BV": 0.29235721}, {"O": 0.0002633, "H": 0.0002633, "L": 0.00026328, "C": 0.00026328, "V": 478.53011158, "T": "2017-11-26T17:15:00", "BV": 0.12599003}, {"O": 0.00026318, "H": 0.00026318, "L": 0.000262, "C": 0.000262, "V": 2282.46335095, "T": "2017-11-26T17:20:00", "BV": 0.5997436}, {"O": 0.000262, "H": 0.000262, "L": 0.00026009, "C": 0.00026176, "V": 1529.63921417, "T": "2017-11-26T17:25:00", "BV": 0.3997093}, {"O": 0.00026253, "H": 0.00026421, "L": 0.000262, "C": 0.000262, "V": 398.7222414, "T": "2017-11-26T17:30:00", "BV": 0.10448548}, {"O": 0.000262, "H": 0.00026442, "L": 0.000262, "C": 0.00026442, "V": 748.39779405, "T": "2017-11-26T17:35:00", "BV": 0.19695671}, {"O": 0.00026433, "H": 0.0002645, "L": 0.00026433, "C": 0.0002645, "V": 342.39801305, "T": "2017-11-26T17:40:00", "BV": 0.09055443}, {"O": 0.00026469, "H": 0.000265, "L": 0.0002645, "C": 0.0002645, "V": 526.4, "T": "2017-11-26T17:45:00", "BV": 0.1394097}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026176, "C": 0.00026176, "V": 898.50307307, "T": "2017-11-26T17:50:00", "BV": 0.23562116}, {"O": 0.00026176, "H": 0.00026504, "L": 0.00026001, "C": 0.000262, "V": 1525.0120877, "T": "2017-11-26T17:55:00", "BV": 0.39811109}, {"O": 0.00026213, "H": 0.00026213, "L": 0.00026199, "C": 0.000262, "V": 875.20394485, "T": "2017-11-26T18:00:00", "BV": 0.22930431}, {"O": 0.000262, "H": 0.000262, "L": 0.00025999, "C": 0.00026, "V": 6549.21719329, "T": "2017-11-26T18:05:00", "BV": 1.70349438}, {"O": 0.00025982, "H": 0.00026, "L": 0.00025982, "C": 0.00026, "V": 221.2142379, "T": "2017-11-26T18:10:00", "BV": 0.05751211}, {"O": 0.00025999, "H": 0.00026, "L": 0.00025998, "C": 0.00025998, "V": 2326.96514785, "T": "2017-11-26T18:15:00", "BV": 0.60498366}, {"O": 0.00026002, "H": 0.00026196, "L": 0.00025999, "C": 0.00025999, "V": 645.12526072, "T": "2017-11-26T18:20:00", "BV": 0.16780763}, {"O": 0.00026, "H": 0.00026197, "L": 0.00026, "C": 0.00026197, "V": 139.95382979, "T": "2017-11-26T18:25:00", "BV": 0.03660713}, {"O": 0.00026197, "H": 0.000263, "L": 0.00026001, "C": 0.00026001, "V": 1464.18206059, "T": "2017-11-26T18:30:00", "BV": 0.38249646}, {"O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 3.12213693, "T": "2017-11-26T18:35:00", "BV": 0.00081799}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025999, "C": 0.00025999, "V": 694.81413513, "T": "2017-11-26T18:40:00", "BV": 0.18064995}, {"O": 0.00025999, "H": 0.000262, "L": 0.00025999, "C": 0.00025999, "V": 720.49961863, "T": "2017-11-26T18:45:00", "BV": 0.18824161}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025761, "C": 0.0002585, "V": 1846.07311072, "T": "2017-11-26T18:50:00", "BV": 0.4782208}, {"O": 0.00025762, "H": 0.000258, "L": 0.00025761, "C": 0.000258, "V": 74.72873654, "T": "2017-11-26T18:55:00", "BV": 0.01925824}, {"O": 0.000258, "H": 0.0002585, "L": 0.00025761, "C": 0.0002585, "V": 526.31667138, "T": "2017-11-26T19:00:00", "BV": 0.13579345}, {"O": 0.0002585, "H": 0.0002585, "L": 0.00025761, "C": 0.00025761, "V": 430.35532586, "T": "2017-11-26T19:05:00", "BV": 0.11118798}, {"O": 0.0002585, "H": 0.0002598, "L": 0.0002585, "C": 0.00025868, "V": 2773.333956, "T": "2017-11-26T19:10:00", "BV": 0.7186121}, {"O": 0.00025999, "H": 0.00026, "L": 0.00025999, "C": 0.00026, "V": 595.32182677, "T": "2017-11-26T19:15:00", "BV": 0.15477788}, {"O": 0.0002598, "H": 0.0002598, "L": 0.00025724, "C": 0.00025724, "V": 1113.63403981, "T": "2017-11-26T19:20:00", "BV": 0.28776679}, {"O": 0.00025999, "H": 0.00026001, "L": 0.00025724, "C": 0.00026001, "V": 2276.86573808, "T": "2017-11-26T19:25:00", "BV": 0.59076591}, {"O": 0.00025725, "H": 0.00026001, "L": 0.000256, "C": 0.000256, "V": 2054.70568676, "T": "2017-11-26T19:30:00", "BV": 0.52824099}, {"O": 0.00025637, "H": 0.00025637, "L": 0.00025595, "C": 0.00025637, "V": 1100.40991159, "T": "2017-11-26T19:40:00", "BV": 0.28185533}, {"O": 0.000257, "H": 0.00025831, "L": 0.000256, "C": 0.00025831, "V": 493.53004693, "T": "2017-11-26T19:45:00", "BV": 0.12735943}, {"O": 0.0002582, "H": 0.00025982, "L": 0.0002582, "C": 0.00025982, "V": 534.75936043, "T": "2017-11-26T19:50:00", "BV": 0.13819613}, {"O": 0.00026001, "H": 0.00026305, "L": 0.00026001, "C": 0.00026167, "V": 1010.86283575, "T": "2017-11-26T19:55:00", "BV": 0.26575626}, {"O": 0.00026304, "H": 0.00026305, "L": 0.00025855, "C": 0.00026107, "V": 836.79034429, "T": "2017-11-26T20:00:00", "BV": 0.21763676}, {"O": 0.00025826, "H": 0.00025831, "L": 0.0002562, "C": 0.0002562, "V": 2214.18812202, "T": "2017-11-26T20:05:00", "BV": 0.57129417}, {"O": 0.0002562, "H": 0.0002582, "L": 0.0002562, "C": 0.0002582, "V": 28.6687354, "T": "2017-11-26T20:10:00", "BV": 0.00738359}, {"O": 0.00025906, "H": 0.000263, "L": 0.00025823, "C": 0.00026235, "V": 1466.22948983, "T": "2017-11-26T20:15:00", "BV": 0.38430666}, {"O": 0.00026236, "H": 0.00026236, "L": 0.00026233, "C": 0.00026233, "V": 552.44448476, "T": "2017-11-26T20:20:00", "BV": 0.14492724}, {"O": 0.00026228, "H": 0.00026228, "L": 0.00026198, "C": 0.00026198, "V": 82.53750621, "T": "2017-11-26T20:25:00", "BV": 0.02164736}, {"O": 0.0002591, "H": 0.000261, "L": 0.00025794, "C": 0.00025794, "V": 730.60187006, "T": "2017-11-26T20:30:00", "BV": 0.1884754}, {"O": 0.00025794, "H": 0.00025794, "L": 0.0002579, "C": 0.0002579, "V": 1255.88893166, "T": "2017-11-26T20:35:00", "BV": 0.32392589}, {"O": 0.0002579, "H": 0.0002579, "L": 0.0002579, "C": 0.0002579, "V": 488.71799512, "T": "2017-11-26T20:40:00", "BV": 0.12604035}, {"O": 0.0002579, "H": 0.00026, "L": 0.0002579, "C": 0.00026, "V": 257.44814174, "T": "2017-11-26T20:45:00", "BV": 0.06657562}, {"O": 0.00025973, "H": 0.00025973, "L": 0.00025626, "C": 0.00025626, "V": 1170.80603778, "T": "2017-11-26T20:50:00", "BV": 0.30134312}, {"O": 0.0002566, "H": 0.0002566, "L": 0.000253, "C": 0.000253, "V": 3036.23098401, "T": "2017-11-26T20:55:00", "BV": 0.77183078}, {"O": 0.00025301, "H": 0.00025462, "L": 0.000253, "C": 0.00025462, "V": 275.10039284, "T": "2017-11-26T21:00:00", "BV": 0.06977757}, {"O": 0.00025465, "H": 0.00025769, "L": 0.00025301, "C": 0.00025643, "V": 1816.5205026, "T": "2017-11-26T21:05:00", "BV": 0.46670723}, {"O": 0.00025769, "H": 0.00025769, "L": 0.00025643, "C": 0.00025769, "V": 561.25391748, "T": "2017-11-26T21:10:00", "BV": 0.14457794}, {"O": 0.00025769, "H": 0.00026129, "L": 0.00025769, "C": 0.00026129, "V": 3267.62439212, "T": "2017-11-26T21:15:00", "BV": 0.85187772}, {"O": 0.00026122, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 28.78047381, "T": "2017-11-26T21:20:00", "BV": 0.00751865}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026123, "C": 0.00026129, "V": 22.67460143, "T": "2017-11-26T21:25:00", "BV": 0.00592448}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 919.81525797, "T": "2017-11-26T21:30:00", "BV": 0.24027964}, {"O": 0.00026129, "H": 0.00026129, "L": 0.00026122, "C": 0.00026129, "V": 315.84295388, "T": "2017-11-26T21:35:00", "BV": 0.08251547}, {"O": 0.00025644, "H": 0.00026, "L": 0.00025607, "C": 0.00025608, "V": 1614.5338225, "T": "2017-11-26T21:40:00", "BV": 0.41358383}, {"O": 0.00025985, "H": 0.00026, "L": 0.00025985, "C": 0.00026, "V": 367.15578475, "T": "2017-11-26T21:45:00", "BV": 0.09541044}, {"O": 0.00025996, "H": 0.00025996, "L": 0.00025607, "C": 0.00025607, "V": 162.41054078, "T": "2017-11-26T21:50:00", "BV": 0.04206496}, {"O": 0.00025998, "H": 0.00026129, "L": 0.00025998, "C": 0.00026, "V": 1464.99379537, "T": "2017-11-26T22:00:00", "BV": 0.38180329}, {"O": 0.00026, "H": 0.00026, "L": 0.00026, "C": 0.00026, "V": 44.70634006, "T": "2017-11-26T22:05:00", "BV": 0.01162364}, {"O": 0.0002575, "H": 0.0002575, "L": 0.00025607, "C": 0.00025607, "V": 753.96193182, "T": "2017-11-26T22:10:00", "BV": 0.19327953}, {"O": 0.00025607, "H": 0.0002575, "L": 0.00025381, "C": 0.00025659, "V": 1964.13326315, "T": "2017-11-26T22:15:00", "BV": 0.50307909}, {"O": 0.00025651, "H": 0.00025651, "L": 0.00025379, "C": 0.00025379, "V": 21190.85620181, "T": "2017-11-26T22:20:00", "BV": 5.43453081}, {"O": 0.00025651, "H": 0.00026125, "L": 0.00025651, "C": 0.00026125, "V": 3002.16840761, "T": "2017-11-26T22:25:00", "BV": 0.77892165}, {"O": 0.00026125, "H": 0.00026128, "L": 0.00026125, "C": 0.00026125, "V": 748.77408325, "T": "2017-11-26T22:30:00", "BV": 0.19562257}, {"O": 0.00026128, "H": 0.00026235, "L": 0.00026128, "C": 0.00026235, "V": 585.8532085, "T": "2017-11-26T22:35:00", "BV": 0.15329104}, {"O": 0.000262, "H": 0.00026533, "L": 0.000262, "C": 0.00026533, "V": 2370.40029275, "T": "2017-11-26T22:45:00", "BV": 0.62771091}, {"O": 0.00026581, "H": 0.00026893, "L": 0.00026581, "C": 0.00026804, "V": 3874.58325634, "T": "2017-11-26T22:50:00", "BV": 1.03882339}, {"O": 0.00026893, "H": 0.00026893, "L": 0.00026534, "C": 0.00026538, "V": 258.72285866, "T": "2017-11-26T22:55:00", "BV": 0.06922255}, {"O": 0.00026804, "H": 0.00026804, "L": 0.0002654, "C": 0.00026804, "V": 368.17021167, "T": "2017-11-26T23:00:00", "BV": 0.0984992}, {"O": 0.00026802, "H": 0.00026802, "L": 0.000268, "C": 0.000268, "V": 261.76895956, "T": "2017-11-26T23:05:00", "BV": 0.07015544}, {"O": 0.000268, "H": 0.00026971, "L": 0.00026552, "C": 0.00026552, "V": 444.43047394, "T": "2017-11-26T23:10:00", "BV": 0.11897276}, {"O": 0.00026969, "H": 0.00026969, "L": 0.00026567, "C": 0.00026567, "V": 1055.73344126, "T": "2017-11-26T23:15:00", "BV": 0.28049681}, {"O": 0.00026567, "H": 0.00027, "L": 0.00026567, "C": 0.00027, "V": 4411.699095, "T": "2017-11-26T23:20:00", "BV": 1.18708528}, {"O": 0.00026968, "H": 0.00026968, "L": 0.000269, "C": 0.000269, "V": 219.7107304, "T": "2017-11-26T23:25:00", "BV": 0.05924456}, {"O": 0.00026899, "H": 0.00027018, "L": 0.00026899, "C": 0.00027018, "V": 528.15487098, "T": "2017-11-26T23:30:00", "BV": 0.14212755}, {"O": 0.00027018, "H": 0.000273, "L": 0.00027018, "C": 0.000273, "V": 1113.96375201, "T": "2017-11-26T23:35:00", "BV": 0.30201502}, {"O": 0.00027158, "H": 0.00027231, "L": 0.0002709, "C": 0.000271, "V": 918.5317607, "T": "2017-11-26T23:40:00", "BV": 0.24935466}, {"O": 0.000271, "H": 0.000271, "L": 0.000268, "C": 0.00026899, "V": 400.0096147, "T": "2017-11-26T23:45:00", "BV": 0.10762728}, {"O": 0.00026753, "H": 0.00026753, "L": 0.00026753, "C": 0.00026753, "V": 78.17901194, "T": "2017-11-26T23:50:00", "BV": 0.0209152}, {"O": 0.00026517, "H": 0.00026517, "L": 0.00026, "C": 0.00026, "V": 10061.66933634, "T": "2017-11-26T23:55:00", "BV": 2.62899887}, {"O": 0.000261, "H": 0.0002745, "L": 0.00026014, "C": 0.0002745, "V": 17596.92467427, "T": "2017-11-27T00:00:00", "BV": 4.7374753}, {"O": 0.0002745, "H": 0.000294, "L": 0.00026457, "C": 0.00027555, "V": 74763.16727154, "T": "2017-11-27T00:05:00", "BV": 21.13286397}, {"O": 0.00027555, "H": 0.00027555, "L": 0.00025735, "C": 0.0002576, "V": 37499.02273716, "T": "2017-11-27T00:10:00", "BV": 9.83216124}, {"O": 0.0002576, "H": 0.00026317, "L": 0.00025379, "C": 0.00026098, "V": 14494.88857825, "T": "2017-11-27T00:15:00", "BV": 3.74867432}, {"O": 0.00026098, "H": 0.00026282, "L": 0.000259, "C": 0.00026086, "V": 4012.03279596, "T": "2017-11-27T00:20:00", "BV": 1.04691899}, {"O": 0.00026216, "H": 0.00026459, "L": 0.00026216, "C": 0.00026459, "V": 887.70564838, "T": "2017-11-27T00:25:00", "BV": 0.233559}, {"O": 0.00026392, "H": 0.00026451, "L": 0.00025718, "C": 0.000261, "V": 16642.34787798, "T": "2017-11-27T00:30:00", "BV": 4.36326497}, {"O": 0.000262, "H": 0.00026232, "L": 0.00025718, "C": 0.00026232, "V": 2618.21305191, "T": "2017-11-27T00:35:00", "BV": 0.68066874}, {"O": 0.00025964, "H": 0.00026148, "L": 0.00025964, "C": 0.00025964, "V": 357.2380221, "T": "2017-11-27T00:40:00", "BV": 0.09277005}, {"O": 0.00025964, "H": 0.00026056, "L": 0.0002528, "C": 0.0002538, "V": 5221.85946223, "T": "2017-11-27T00:45:00", "BV": 1.32916351}, {"O": 0.0002538, "H": 0.00025708, "L": 0.00025379, "C": 0.000254, "V": 832.23740233, "T": "2017-11-27T00:50:00", "BV": 0.21158084}, {"O": 0.00025677, "H": 0.00025678, "L": 0.00025401, "C": 0.00025678, "V": 1354.6371977, "T": "2017-11-27T00:55:00", "BV": 0.34690446}, {"O": 0.00025678, "H": 0.000257, "L": 0.00025678, "C": 0.000257, "V": 1297.01909637, "T": "2017-11-27T01:00:00", "BV": 0.33311378}, {"O": 0.000257, "H": 0.00025864, "L": 0.000257, "C": 0.00025864, "V": 1693.09218886, "T": "2017-11-27T01:05:00", "BV": 0.43744873}, {"O": 0.00025864, "H": 0.00025996, "L": 0.00025763, "C": 0.00025996, "V": 1152.78144707, "T": "2017-11-27T01:10:00", "BV": 0.2979389}, {"O": 0.00025996, "H": 0.0002601, "L": 0.00025764, "C": 0.00025996, "V": 220.76691464, "T": "2017-11-27T01:15:00", "BV": 0.05738615}, {"O": 0.00025996, "H": 0.0002603, "L": 0.00025996, "C": 0.00026, "V": 3198.43456934, "T": "2017-11-27T01:20:00", "BV": 0.83216672}, {"O": 0.00026034, "H": 0.00026035, "L": 0.000255, "C": 0.000255, "V": 3572.67289682, "T": "2017-11-27T01:25:00", "BV": 0.92089646}, {"O": 0.000257, "H": 0.00026, "L": 0.000257, "C": 0.00025993, "V": 4903.28722528, "T": "2017-11-27T01:30:00", "BV": 1.26433525}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 475.43480446, "T": "2017-11-27T01:35:00", "BV": 0.12356074}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025715, "C": 0.00025715, "V": 983.27228677, "T": "2017-11-27T01:40:00", "BV": 0.25326333}, {"O": 0.00025715, "H": 0.00025715, "L": 0.00025688, "C": 0.00025692, "V": 233.74612811, "T": "2017-11-27T01:45:00", "BV": 0.06005869}, {"O": 0.00025986, "H": 0.00025986, "L": 0.00025986, "C": 0.00025986, "V": 197.74709153, "T": "2017-11-27T01:50:00", "BV": 0.05138655}, {"O": 0.0002592, "H": 0.0002592, "L": 0.0002592, "C": 0.0002592, "V": 222.0, "T": "2017-11-27T01:55:00", "BV": 0.05754238}, {"O": 0.0002592, "H": 0.0002592, "L": 0.00025709, "C": 0.00025709, "V": 502.82194684, "T": "2017-11-27T02:00:00", "BV": 0.12984429}, {"O": 0.0002571, "H": 0.00025715, "L": 0.00025709, "C": 0.00025709, "V": 1018.78994958, "T": "2017-11-27T02:05:00", "BV": 0.26193276}, {"O": 0.00025709, "H": 0.00025991, "L": 0.00025709, "C": 0.0002571, "V": 626.0972612, "T": "2017-11-27T02:10:00", "BV": 0.16104945}, {"O": 0.00025985, "H": 0.00025985, "L": 0.00025985, "C": 0.00025985, "V": 223.0391201, "T": "2017-11-27T02:15:00", "BV": 0.05795671}, {"O": 0.0002596, "H": 0.0002596, "L": 0.0002571, "C": 0.0002596, "V": 499.61366571, "T": "2017-11-27T02:20:00", "BV": 0.12885786}, {"O": 0.0002571, "H": 0.0002571, "L": 0.00025709, "C": 0.00025709, "V": 928.63540022, "T": "2017-11-27T02:25:00", "BV": 0.2387438}, {"O": 0.0002571, "H": 0.0002571, "L": 0.00025709, "C": 0.00025709, "V": 370.13570805, "T": "2017-11-27T02:30:00", "BV": 0.0951582}, {"O": 0.00025709, "H": 0.00025709, "L": 0.00025629, "C": 0.00025629, "V": 661.83846274, "T": "2017-11-27T02:35:00", "BV": 0.17007141}, {"O": 0.00025629, "H": 0.00025629, "L": 0.00025616, "C": 0.00025616, "V": 2244.39846013, "T": "2017-11-27T02:40:00", "BV": 0.57506901}, {"O": 0.00025456, "H": 0.00025616, "L": 0.00025456, "C": 0.00025456, "V": 228.30832057, "T": "2017-11-27T02:45:00", "BV": 0.05812322}, {"O": 0.00025456, "H": 0.00025616, "L": 0.00025445, "C": 0.00025616, "V": 2269.82439458, "T": "2017-11-27T02:50:00", "BV": 0.58049908}, {"O": 0.00025709, "H": 0.00025709, "L": 0.00025709, "C": 0.00025709, "V": 54.25908297, "T": "2017-11-27T02:55:00", "BV": 0.01394945}, {"O": 0.0002562, "H": 0.0002562, "L": 0.00025445, "C": 0.00025445, "V": 588.7629181, "T": "2017-11-27T03:00:00", "BV": 0.15012269}, {"O": 0.000256, "H": 0.00025709, "L": 0.00025446, "C": 0.00025709, "V": 1292.12414344, "T": "2017-11-27T03:05:00", "BV": 0.33002771}, {"O": 0.00025708, "H": 0.00025816, "L": 0.00025708, "C": 0.00025816, "V": 254.2957304, "T": "2017-11-27T03:10:00", "BV": 0.06546547}, {"O": 0.00025794, "H": 0.00025816, "L": 0.00025794, "C": 0.00025794, "V": 242.33886104, "T": "2017-11-27T03:15:00", "BV": 0.06250955}, {"O": 0.00025794, "H": 0.00025794, "L": 0.00025794, "C": 0.00025794, "V": 137.49575773, "T": "2017-11-27T03:25:00", "BV": 0.03546565}, {"O": 0.00025792, "H": 0.00025794, "L": 0.0002575, "C": 0.0002575, "V": 244.54872021, "T": "2017-11-27T03:30:00", "BV": 0.06306493}, {"O": 0.00025794, "H": 0.00025815, "L": 0.00025794, "C": 0.00025815, "V": 910.87379835, "T": "2017-11-27T03:35:00", "BV": 0.23510853}, {"O": 0.00025991, "H": 0.00025991, "L": 0.00025816, "C": 0.00025816, "V": 87.93474534, "T": "2017-11-27T03:40:00", "BV": 0.02271478}, {"O": 0.00025816, "H": 0.00026044, "L": 0.00025816, "C": 0.00026005, "V": 3504.70906637, "T": "2017-11-27T03:45:00", "BV": 0.90625692}, {"O": 0.00026005, "H": 0.00026301, "L": 0.00026004, "C": 0.00026005, "V": 2548.46036881, "T": "2017-11-27T03:50:00", "BV": 0.66642795}, {"O": 0.00026, "H": 0.00026005, "L": 0.0002585, "C": 0.00026001, "V": 1150.68348348, "T": "2017-11-27T03:55:00", "BV": 0.29880207}, {"O": 0.00026001, "H": 0.00026159, "L": 0.0002575, "C": 0.00026159, "V": 1245.15671134, "T": "2017-11-27T04:00:00", "BV": 0.32155657}, {"O": 0.00026159, "H": 0.00026159, "L": 0.000261, "C": 0.000261, "V": 43.81321916, "T": "2017-11-27T04:05:00", "BV": 0.0114375}, {"O": 0.00026299, "H": 0.000264, "L": 0.00026019, "C": 0.00026019, "V": 3753.364249, "T": "2017-11-27T04:10:00", "BV": 0.98842022}, {"O": 0.00026019, "H": 0.00026301, "L": 0.00026019, "C": 0.00026301, "V": 633.45391356, "T": "2017-11-27T04:15:00", "BV": 0.16588251}, {"O": 0.00026019, "H": 0.00026019, "L": 0.00025917, "C": 0.00025917, "V": 86.78686875, "T": "2017-11-27T04:20:00", "BV": 0.02252915}, {"O": 0.00026086, "H": 0.000261, "L": 0.00026, "C": 0.000261, "V": 340.12791815, "T": "2017-11-27T04:25:00", "BV": 0.08856008}, {"O": 0.00026301, "H": 0.00026334, "L": 0.00026002, "C": 0.00026003, "V": 1328.93870354, "T": "2017-11-27T04:30:00", "BV": 0.34629481}, {"O": 0.00026003, "H": 0.00026003, "L": 0.00025903, "C": 0.00025903, "V": 1106.42049051, "T": "2017-11-27T04:35:00", "BV": 0.28764987}, {"O": 0.00025903, "H": 0.00026332, "L": 0.00025903, "C": 0.00026, "V": 840.78221124, "T": "2017-11-27T04:40:00", "BV": 0.21838647}, {"O": 0.00025903, "H": 0.00026207, "L": 0.0002575, "C": 0.000259, "V": 4605.6970339, "T": "2017-11-27T04:45:00", "BV": 1.19674455}, {"O": 0.000259, "H": 0.000262, "L": 0.000259, "C": 0.000262, "V": 35.04913402, "T": "2017-11-27T04:50:00", "BV": 0.00908697}, {"O": 0.000262, "H": 0.000262, "L": 0.000259, "C": 0.000262, "V": 1216.22722559, "T": "2017-11-27T04:55:00", "BV": 0.31702065}, {"O": 0.000262, "H": 0.00026334, "L": 0.00026199, "C": 0.00026199, "V": 3728.65409914, "T": "2017-11-27T05:00:00", "BV": 0.97802749}, {"O": 0.00026199, "H": 0.000263, "L": 0.00026199, "C": 0.000263, "V": 24.49767619, "T": "2017-11-27T05:05:00", "BV": 0.0064243}, {"O": 0.000263, "H": 0.000263, "L": 0.000259, "C": 0.00025901, "V": 1208.39255684, "T": "2017-11-27T05:10:00", "BV": 0.31579457}, {"O": 0.000259, "H": 0.0002629, "L": 0.000259, "C": 0.0002629, "V": 352.59033825, "T": "2017-11-27T05:15:00", "BV": 0.09215788}, {"O": 0.00026289, "H": 0.00026289, "L": 0.00026289, "C": 0.00026289, "V": 115.59707977, "T": "2017-11-27T05:20:00", "BV": 0.03038931}, {"O": 0.0002605, "H": 0.000262, "L": 0.0002605, "C": 0.000262, "V": 294.83701687, "T": "2017-11-27T05:25:00", "BV": 0.07724156}, {"O": 0.000262, "H": 0.00026282, "L": 0.000262, "C": 0.00026282, "V": 131.55043022, "T": "2017-11-27T05:30:00", "BV": 0.0345247}, {"O": 0.00026282, "H": 0.00026334, "L": 0.00026282, "C": 0.00026334, "V": 1093.40450387, "T": "2017-11-27T05:35:00", "BV": 0.28771949}, {"O": 0.00026334, "H": 0.00026334, "L": 0.00026289, "C": 0.00026291, "V": 226.10818986, "T": "2017-11-27T05:40:00", "BV": 0.0595299}, {"O": 0.00026334, "H": 0.00026423, "L": 0.00026334, "C": 0.00026423, "V": 307.57126667, "T": "2017-11-27T05:45:00", "BV": 0.0810042}, {"O": 0.00026423, "H": 0.00026423, "L": 0.00026289, "C": 0.00026293, "V": 415.68010831, "T": "2017-11-27T05:50:00", "BV": 0.10973463}, {"O": 0.00026289, "H": 0.00026428, "L": 0.0002605, "C": 0.0002605, "V": 333.63463183, "T": "2017-11-27T05:55:00", "BV": 0.08728198}, {"O": 0.00026053, "H": 0.00026427, "L": 0.00026053, "C": 0.00026427, "V": 202.69424775, "T": "2017-11-27T06:00:00", "BV": 0.05312906}, {"O": 0.0002608, "H": 0.0002608, "L": 0.0002608, "C": 0.0002608, "V": 741.05325123, "T": "2017-11-27T06:05:00", "BV": 0.19326667}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002608, "C": 0.00026081, "V": 646.00660227, "T": "2017-11-27T06:10:00", "BV": 0.1685103}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002611, "C": 0.0002611, "V": 10.0, "T": "2017-11-27T06:20:00", "BV": 0.002611}, {"O": 0.00026081, "H": 0.00026081, "L": 0.00026081, "C": 0.00026081, "V": 205.24669192, "T": "2017-11-27T06:25:00", "BV": 0.05353038}, {"O": 0.0002611, "H": 0.0002611, "L": 0.0002611, "C": 0.0002611, "V": 7.28442715, "T": "2017-11-27T06:30:00", "BV": 0.00190196}, {"O": 0.00026081, "H": 0.0002628, "L": 0.00026081, "C": 0.0002628, "V": 635.91066195, "T": "2017-11-27T06:35:00", "BV": 0.16602273}, {"O": 0.0002628, "H": 0.0002643, "L": 0.0002628, "C": 0.0002643, "V": 1540.88192205, "T": "2017-11-27T06:40:00", "BV": 0.4058417}, {"O": 0.0002643, "H": 0.00026491, "L": 0.00026392, "C": 0.00026491, "V": 1528.41353723, "T": "2017-11-27T06:45:00", "BV": 0.40430129}, {"O": 0.00026491, "H": 0.00026492, "L": 0.0002611, "C": 0.00026119, "V": 4624.51413554, "T": "2017-11-27T06:50:00", "BV": 1.22489255}, {"O": 0.00026183, "H": 0.00026183, "L": 0.00026, "C": 0.00026, "V": 3816.55555556, "T": "2017-11-27T06:55:00", "BV": 0.99537164}, {"O": 0.00026183, "H": 0.00026486, "L": 0.00026183, "C": 0.00026183, "V": 464.5666806, "T": "2017-11-27T07:00:00", "BV": 0.12174949}, {"O": 0.00026183, "H": 0.00026185, "L": 0.00026183, "C": 0.00026183, "V": 3192.76910424, "T": "2017-11-27T07:05:00", "BV": 0.83596372}, {"O": 0.00026092, "H": 0.00026217, "L": 0.00026092, "C": 0.00026217, "V": 2423.09429308, "T": "2017-11-27T07:10:00", "BV": 0.63458228}, {"O": 0.00026217, "H": 0.00026217, "L": 0.00026217, "C": 0.00026217, "V": 903.54046783, "T": "2017-11-27T07:15:00", "BV": 0.23688119}, {"O": 0.00026217, "H": 0.00026217, "L": 0.00026217, "C": 0.00026217, "V": 12.16870461, "T": "2017-11-27T07:20:00", "BV": 0.00319026}, {"O": 0.00026218, "H": 0.00026514, "L": 0.00026218, "C": 0.00026514, "V": 2309.60118164, "T": "2017-11-27T07:25:00", "BV": 0.61115023}, {"O": 0.00026514, "H": 0.00026534, "L": 0.00026514, "C": 0.00026514, "V": 1440.25431335, "T": "2017-11-27T07:30:00", "BV": 0.381899}, {"O": 0.00026565, "H": 0.00026651, "L": 0.00026514, "C": 0.00026565, "V": 199.26763484, "T": "2017-11-27T07:35:00", "BV": 0.05287996}, {"O": 0.00026647, "H": 0.00026647, "L": 0.00026447, "C": 0.000266, "V": 1097.82780915, "T": "2017-11-27T07:40:00", "BV": 0.29158951}, {"O": 0.000266, "H": 0.000266, "L": 0.00026219, "C": 0.00026222, "V": 238.90432585, "T": "2017-11-27T07:45:00", "BV": 0.06294015}, {"O": 0.00026419, "H": 0.0002642, "L": 0.00026419, "C": 0.0002642, "V": 453.56307409, "T": "2017-11-27T07:50:00", "BV": 0.11983119}, {"O": 0.0002642, "H": 0.00026599, "L": 0.0002642, "C": 0.00026599, "V": 169.42282735, "T": "2017-11-27T07:55:00", "BV": 0.04478715}, {"O": 0.000265, "H": 0.00026532, "L": 0.000265, "C": 0.00026532, "V": 898.08632873, "T": "2017-11-27T08:00:00", "BV": 0.23801956}, {"O": 0.00026532, "H": 0.00026757, "L": 0.00026532, "C": 0.00026757, "V": 3843.77474304, "T": "2017-11-27T08:05:00", "BV": 1.02694713}, {"O": 0.00026537, "H": 0.00026537, "L": 0.0002642, "C": 0.0002642, "V": 4160.67977519, "T": "2017-11-27T08:10:00", "BV": 1.10329842}, {"O": 0.0002642, "H": 0.0002642, "L": 0.0002642, "C": 0.0002642, "V": 202.50326081, "T": "2017-11-27T08:15:00", "BV": 0.05350135}, {"O": 0.00026538, "H": 0.00026538, "L": 0.00026538, "C": 0.00026538, "V": 50.55445003, "T": "2017-11-27T08:20:00", "BV": 0.01341613}, {"O": 0.00026538, "H": 0.00026538, "L": 0.0002642, "C": 0.0002642, "V": 1945.4961469, "T": "2017-11-27T08:35:00", "BV": 0.51616088}, {"O": 0.00026248, "H": 0.00026248, "L": 0.00025965, "C": 0.00026247, "V": 5388.33851403, "T": "2017-11-27T08:40:00", "BV": 1.40807286}, {"O": 0.00026247, "H": 0.00026247, "L": 0.00025958, "C": 0.00025958, "V": 1264.09676915, "T": "2017-11-27T08:45:00", "BV": 0.33135467}, {"O": 0.00025965, "H": 0.0002622, "L": 0.00025965, "C": 0.00025999, "V": 135.89228243, "T": "2017-11-27T08:50:00", "BV": 0.03547606}, {"O": 0.0002601, "H": 0.000261, "L": 0.0002601, "C": 0.00026011, "V": 474.30482716, "T": "2017-11-27T08:55:00", "BV": 0.12357142}, {"O": 0.00026111, "H": 0.00026178, "L": 0.00026011, "C": 0.00026178, "V": 638.55570473, "T": "2017-11-27T09:00:00", "BV": 0.16611976}, {"O": 0.0002602, "H": 0.0002602, "L": 0.0002602, "C": 0.0002602, "V": 121.24731637, "T": "2017-11-27T09:05:00", "BV": 0.03154855}, {"O": 0.0002602, "H": 0.0002602, "L": 0.00025973, "C": 0.00026001, "V": 3592.91125627, "T": "2017-11-27T09:10:00", "BV": 0.93431067}, {"O": 0.00025975, "H": 0.00026009, "L": 0.00025973, "C": 0.00026008, "V": 976.45832417, "T": "2017-11-27T09:15:00", "BV": 0.25362489}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025958, "C": 0.00025958, "V": 1298.18071302, "T": "2017-11-27T09:20:00", "BV": 0.33703343}, {"O": 0.00025958, "H": 0.00026008, "L": 0.00025958, "C": 0.00026008, "V": 408.43732499, "T": "2017-11-27T09:25:00", "BV": 0.10609152}, {"O": 0.00026008, "H": 0.00026008, "L": 0.00026, "C": 0.00026, "V": 603.83947629, "T": "2017-11-27T09:30:00", "BV": 0.15699961}, {"O": 0.00026, "H": 0.00026203, "L": 0.00026, "C": 0.00026, "V": 3939.55899164, "T": "2017-11-27T09:35:00", "BV": 1.02555708}, {"O": 0.00026, "H": 0.00026195, "L": 0.00025958, "C": 0.00026186, "V": 923.02517088, "T": "2017-11-27T09:40:00", "BV": 0.2401885}, {"O": 0.00026001, "H": 0.00026186, "L": 0.00026, "C": 0.00026186, "V": 401.25896757, "T": "2017-11-27T09:45:00", "BV": 0.10457583}, {"O": 0.00026202, "H": 0.00026492, "L": 0.00026202, "C": 0.00026402, "V": 851.32678154, "T": "2017-11-27T09:50:00", "BV": 0.22457647}, {"O": 0.0002636, "H": 0.0002636, "L": 0.00026045, "C": 0.00026045, "V": 278.26136282, "T": "2017-11-27T09:55:00", "BV": 0.07271846}, {"O": 0.00026045, "H": 0.00026045, "L": 0.00026045, "C": 0.00026045, "V": 424.25764745, "T": "2017-11-27T10:00:00", "BV": 0.11049789}, {"O": 0.00026044, "H": 0.00026044, "L": 0.00025955, "C": 0.00025955, "V": 945.75404907, "T": "2017-11-27T10:05:00", "BV": 0.24571484}, {"O": 0.00025955, "H": 0.00025955, "L": 0.00025903, "C": 0.00025955, "V": 886.47769734, "T": "2017-11-27T10:10:00", "BV": 0.2298853}, {"O": 0.00025955, "H": 0.00026045, "L": 0.00025955, "C": 0.00026045, "V": 2216.66280645, "T": "2017-11-27T10:15:00", "BV": 0.57730707}, {"O": 0.00025969, "H": 0.00025969, "L": 0.00025969, "C": 0.00025969, "V": 64.0, "T": "2017-11-27T10:20:00", "BV": 0.01662016}, {"O": 0.00026174, "H": 0.00026174, "L": 0.00026174, "C": 0.00026174, "V": 27.57103872, "T": "2017-11-27T10:25:00", "BV": 0.00721644}, {"O": 0.00026166, "H": 0.00026166, "L": 0.00026166, "C": 0.00026166, "V": 50.0, "T": "2017-11-27T10:30:00", "BV": 0.013083}, {"O": 0.00026166, "H": 0.00026174, "L": 0.00025969, "C": 0.00026, "V": 502.60374781, "T": "2017-11-27T10:35:00", "BV": 0.13093152}, {"O": 0.00026001, "H": 0.00026001, "L": 0.00026, "C": 0.00026, "V": 773.684186, "T": "2017-11-27T10:40:00", "BV": 0.20115908}, {"O": 0.00026, "H": 0.00026, "L": 0.00025957, "C": 0.00025957, "V": 314.69148951, "T": "2017-11-27T10:45:00", "BV": 0.08179764}, {"O": 0.00025957, "H": 0.00025957, "L": 0.00025956, "C": 0.00025956, "V": 138.66015019, "T": "2017-11-27T10:50:00", "BV": 0.03599152}, {"O": 0.00025956, "H": 0.00026152, "L": 0.00025956, "C": 0.00026152, "V": 304.83885885, "T": "2017-11-27T10:55:00", "BV": 0.07930725}, {"O": 0.00025958, "H": 0.00025958, "L": 0.00025958, "C": 0.00025958, "V": 50.0, "T": "2017-11-27T11:00:00", "BV": 0.012979}, {"O": 0.00026, "H": 0.00026135, "L": 0.00026, "C": 0.00026135, "V": 61.05520555, "T": "2017-11-27T11:05:00", "BV": 0.01593011}, {"O": 0.00026152, "H": 0.00026152, "L": 0.00026152, "C": 0.00026152, "V": 91.35588653, "T": "2017-11-27T11:10:00", "BV": 0.02389139}, {"O": 0.0002616, "H": 0.0002619, "L": 0.0002616, "C": 0.0002619, "V": 415.84613781, "T": "2017-11-27T11:15:00", "BV": 0.10885859}, {"O": 0.00026186, "H": 0.00026203, "L": 0.00026186, "C": 0.00026203, "V": 624.64662573, "T": "2017-11-27T11:20:00", "BV": 0.16360985}, {"O": 0.00026203, "H": 0.00026203, "L": 0.00026203, "C": 0.00026203, "V": 242.2969412, "T": "2017-11-27T11:25:00", "BV": 0.06348906}, {"O": 0.00026203, "H": 0.00026232, "L": 0.00026186, "C": 0.00026186, "V": 969.82990133, "T": "2017-11-27T11:30:00", "BV": 0.25403996}, {"O": 0.00026152, "H": 0.00026186, "L": 0.00026011, "C": 0.00026186, "V": 130.72133672, "T": "2017-11-27T11:35:00", "BV": 0.03420124}, {"O": 0.00026185, "H": 0.00026232, "L": 0.00026014, "C": 0.00026014, "V": 652.68682828, "T": "2017-11-27T11:40:00", "BV": 0.17081994}, {"O": 0.00026014, "H": 0.00026232, "L": 0.00026012, "C": 0.00026012, "V": 720.84879403, "T": "2017-11-27T11:45:00", "BV": 0.18752632}, {"O": 0.00026012, "H": 0.00026012, "L": 0.00026012, "C": 0.00026012, "V": 376.81373141, "T": "2017-11-27T11:50:00", "BV": 0.09801678}, {"O": 0.00026222, "H": 0.00026232, "L": 0.00026222, "C": 0.00026232, "V": 1175.85860764, "T": "2017-11-27T11:55:00", "BV": 0.3084432}, {"O": 0.00026345, "H": 0.00026373, "L": 0.00026034, "C": 0.00026343, "V": 3568.52504266, "T": "2017-11-27T12:00:00", "BV": 0.93642455}, {"O": 0.00026343, "H": 0.00026388, "L": 0.00026343, "C": 0.0002638, "V": 101.62757625, "T": "2017-11-27T12:05:00", "BV": 0.02679818}, {"O": 0.0002612, "H": 0.0002655, "L": 0.0002612, "C": 0.0002655, "V": 4241.40634572, "T": "2017-11-27T12:10:00", "BV": 1.12209024}, {"O": 0.0002655, "H": 0.0002655, "L": 0.00026549, "C": 0.00026549, "V": 276.54540836, "T": "2017-11-27T12:15:00", "BV": 0.0734226}, {"O": 0.0002652, "H": 0.0002654, "L": 0.000265, "C": 0.0002654, "V": 690.73735361, "T": "2017-11-27T12:20:00", "BV": 0.18317011}, {"O": 0.0002654, "H": 0.0002657, "L": 0.000265, "C": 0.00026558, "V": 2073.944525, "T": "2017-11-27T12:25:00", "BV": 0.55069906}, {"O": 0.0002657, "H": 0.00027512, "L": 0.00026568, "C": 0.00027497, "V": 12240.76055816, "T": "2017-11-27T12:30:00", "BV": 3.31921693}, {"O": 0.00027381, "H": 0.00027968, "L": 0.00027379, "C": 0.00027968, "V": 8632.61187907, "T": "2017-11-27T12:35:00", "BV": 2.38317748}, {"O": 0.00027968, "H": 0.00028418, "L": 0.00027307, "C": 0.00027307, "V": 15799.70526512, "T": "2017-11-27T12:40:00", "BV": 4.43458752}, {"O": 0.00027308, "H": 0.00027589, "L": 0.00026915, "C": 0.00026915, "V": 4799.20762054, "T": "2017-11-27T12:45:00", "BV": 1.29854133}, {"O": 0.00026867, "H": 0.00026867, "L": 0.0002679, "C": 0.00026818, "V": 1881.2562414, "T": "2017-11-27T12:50:00", "BV": 0.50433979}, {"O": 0.00026818, "H": 0.00026878, "L": 0.000266, "C": 0.00026877, "V": 11599.15884795, "T": "2017-11-27T12:55:00", "BV": 3.09758185}, {"O": 0.00026877, "H": 0.00026878, "L": 0.00026601, "C": 0.00026601, "V": 37.04112116, "T": "2017-11-27T13:00:00", "BV": 0.00995012}, {"O": 0.00026601, "H": 0.0002679, "L": 0.00026601, "C": 0.0002678, "V": 495.84165731, "T": "2017-11-27T13:05:00", "BV": 0.13258414}, {"O": 0.00026779, "H": 0.00026779, "L": 0.00026601, "C": 0.00026601, "V": 1258.36526575, "T": "2017-11-27T13:10:00", "BV": 0.33642603}, {"O": 0.000266, "H": 0.000266, "L": 0.00026367, "C": 0.00026379, "V": 2475.74190384, "T": "2017-11-27T13:15:00", "BV": 0.65693011}, {"O": 0.00026379, "H": 0.00026379, "L": 0.00025964, "C": 0.00026, "V": 5869.00929004, "T": "2017-11-27T13:20:00", "BV": 1.53203414}, {"O": 0.00026, "H": 0.00026379, "L": 0.00026, "C": 0.00026379, "V": 1943.93629769, "T": "2017-11-27T13:25:00", "BV": 0.5117541}, {"O": 0.00026382, "H": 0.00026899, "L": 0.00026382, "C": 0.00026899, "V": 6652.19035347, "T": "2017-11-27T13:30:00", "BV": 1.78161915}, {"O": 0.00026955, "H": 0.00026955, "L": 0.00026899, "C": 0.00026955, "V": 1437.63603923, "T": "2017-11-27T13:35:00", "BV": 0.38710593}, {"O": 0.00026955, "H": 0.00026955, "L": 0.0002617, "C": 0.00026939, "V": 3566.67897074, "T": "2017-11-27T13:40:00", "BV": 0.95197332}, {"O": 0.00026935, "H": 0.00026952, "L": 0.0002659, "C": 0.00026952, "V": 1101.70730403, "T": "2017-11-27T13:45:00", "BV": 0.29660188}, {"O": 0.00026953, "H": 0.0002696, "L": 0.00026595, "C": 0.0002696, "V": 1254.45690329, "T": "2017-11-27T13:50:00", "BV": 0.33810862}, {"O": 0.0002661, "H": 0.0002696, "L": 0.0002661, "C": 0.0002696, "V": 167.09628617, "T": "2017-11-27T13:55:00", "BV": 0.04499772}, {"O": 0.0002696, "H": 0.00027147, "L": 0.00026739, "C": 0.00026739, "V": 2477.05953945, "T": "2017-11-27T14:00:00", "BV": 0.66915205}, {"O": 0.00027141, "H": 0.00027142, "L": 0.00027141, "C": 0.00027142, "V": 953.51247939, "T": "2017-11-27T14:05:00", "BV": 0.25879876}, {"O": 0.00027147, "H": 0.00027434, "L": 0.00027141, "C": 0.0002716, "V": 1652.87979555, "T": "2017-11-27T14:10:00", "BV": 0.44913857}, {"O": 0.0002718, "H": 0.0002718, "L": 0.00027155, "C": 0.00027155, "V": 2670.08414992, "T": "2017-11-27T14:15:00", "BV": 0.72520939}, {"O": 0.00027155, "H": 0.00027155, "L": 0.00027155, "C": 0.00027155, "V": 891.71800193, "T": "2017-11-27T14:20:00", "BV": 0.24214599}, {"O": 0.00027155, "H": 0.00027161, "L": 0.00027155, "C": 0.00027155, "V": 5772.10061962, "T": "2017-11-27T14:25:00", "BV": 1.56755257}, {"O": 0.00027155, "H": 0.00027155, "L": 0.00026321, "C": 0.000268, "V": 15071.07081386, "T": "2017-11-27T14:30:00", "BV": 4.01099241}, {"O": 0.000268, "H": 0.00026999, "L": 0.00026168, "C": 0.00026298, "V": 8730.18707757, "T": "2017-11-27T14:35:00", "BV": 2.31292963}, {"O": 0.00026977, "H": 0.00026977, "L": 0.00026949, "C": 0.00026949, "V": 2095.85769097, "T": "2017-11-27T14:40:00", "BV": 0.56536757}, {"O": 0.00026938, "H": 0.00026948, "L": 0.0002693, "C": 0.00026948, "V": 249.39118778, "T": "2017-11-27T14:45:00", "BV": 0.06717854}, {"O": 0.00026945, "H": 0.00026947, "L": 0.00026546, "C": 0.00026547, "V": 189.83034049, "T": "2017-11-27T14:50:00", "BV": 0.05076394}, {"O": 0.00026546, "H": 0.00026955, "L": 0.00026531, "C": 0.00026955, "V": 1711.58160211, "T": "2017-11-27T14:55:00", "BV": 0.46004936}, {"O": 0.0002696, "H": 0.00026985, "L": 0.0002696, "C": 0.00026985, "V": 1160.78344435, "T": "2017-11-27T15:00:00", "BV": 0.31321815}, {"O": 0.00026999, "H": 0.00027, "L": 0.000267, "C": 0.000267, "V": 957.48110893, "T": "2017-11-27T15:05:00", "BV": 0.25771574}, {"O": 0.000267, "H": 0.000267, "L": 0.000266, "C": 0.000267, "V": 386.71684298, "T": "2017-11-27T15:10:00", "BV": 0.10305766}, {"O": 0.000267, "H": 0.000267, "L": 0.0002653, "C": 0.0002653, "V": 533.11921485, "T": "2017-11-27T15:15:00", "BV": 0.1415851}, {"O": 0.000265, "H": 0.000266, "L": 0.000265, "C": 0.000266, "V": 181.55197929, "T": "2017-11-27T15:20:00", "BV": 0.04823938}, {"O": 0.000266, "H": 0.000266, "L": 0.00026421, "C": 0.00026598, "V": 1262.53653987, "T": "2017-11-27T15:25:00", "BV": 0.33364956}, {"O": 0.0002645, "H": 0.00026596, "L": 0.0002636, "C": 0.000265, "V": 3284.53450216, "T": "2017-11-27T15:30:00", "BV": 0.8706832}, {"O": 0.0002638, "H": 0.0002638, "L": 0.00026346, "C": 0.00026346, "V": 510.76970071, "T": "2017-11-27T15:35:00", "BV": 0.13468474}, {"O": 0.00026346, "H": 0.00026379, "L": 0.00026346, "C": 0.00026379, "V": 430.78974513, "T": "2017-11-27T15:40:00", "BV": 0.11353092}, {"O": 0.000263, "H": 0.0002638, "L": 0.00026261, "C": 0.0002628, "V": 631.86260511, "T": "2017-11-27T15:45:00", "BV": 0.16620873}, {"O": 0.00026261, "H": 0.00026379, "L": 0.00026261, "C": 0.00026379, "V": 390.06165486, "T": "2017-11-27T15:50:00", "BV": 0.10276982}, {"O": 0.000263, "H": 0.000263, "L": 0.00026175, "C": 0.00026175, "V": 1581.00275075, "T": "2017-11-27T15:55:00", "BV": 0.41468513}, {"O": 0.00026168, "H": 0.000262, "L": 0.00026001, "C": 0.00026002, "V": 6962.86172046, "T": "2017-11-27T16:00:00", "BV": 1.81526153}, {"O": 0.00026001, "H": 0.000261, "L": 0.00026, "C": 0.000261, "V": 2343.77921115, "T": "2017-11-27T16:05:00", "BV": 0.6100517}, {"O": 0.000262, "H": 0.000262, "L": 0.000262, "C": 0.000262, "V": 417.60820554, "T": "2017-11-27T16:10:00", "BV": 0.10941331}, {"O": 0.000262, "H": 0.00026264, "L": 0.000262, "C": 0.000262, "V": 219.06414251, "T": "2017-11-27T16:15:00", "BV": 0.05739603}, {"O": 0.00026377, "H": 0.00026377, "L": 0.00026377, "C": 0.00026377, "V": 2.0, "T": "2017-11-27T16:20:00", "BV": 0.00052754}, {"O": 0.00026377, "H": 0.00026377, "L": 0.00026201, "C": 0.00026201, "V": 181.31279621, "T": "2017-11-27T16:25:00", "BV": 0.04751279}, {"O": 0.0002618, "H": 0.0002618, "L": 0.00026, "C": 0.00026005, "V": 714.84051266, "T": "2017-11-27T16:30:00", "BV": 0.18639206}, {"O": 0.000261, "H": 0.00026179, "L": 0.00026005, "C": 0.00026179, "V": 154.67728331, "T": "2017-11-27T16:35:00", "BV": 0.04023254}, {"O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 247.84818467, "T": "2017-11-27T16:40:00", "BV": 0.06468836}, {"O": 0.000261, "H": 0.000261, "L": 0.00026007, "C": 0.000261, "V": 508.67110039, "T": "2017-11-27T16:45:00", "BV": 0.13244377}, {"O": 0.000261, "H": 0.000261, "L": 0.00026009, "C": 0.000261, "V": 121.29621329, "T": "2017-11-27T16:50:00", "BV": 0.03157232}, {"O": 0.000261, "H": 0.0002618, "L": 0.000261, "C": 0.0002618, "V": 535.86332302, "T": "2017-11-27T16:55:00", "BV": 0.14018146}, {"O": 0.0002618, "H": 0.00026378, "L": 0.0002618, "C": 0.00026378, "V": 46.77854774, "T": "2017-11-27T17:00:00", "BV": 0.01225057}, {"O": 0.00026378, "H": 0.00026378, "L": 0.00026374, "C": 0.00026374, "V": 70.82606866, "T": "2017-11-27T17:05:00", "BV": 0.01868085}, {"O": 0.00026244, "H": 0.00026244, "L": 0.00026244, "C": 0.00026244, "V": 102.0, "T": "2017-11-27T17:10:00", "BV": 0.02676887}, {"O": 0.000262, "H": 0.00026378, "L": 0.0002605, "C": 0.00026378, "V": 3820.48935272, "T": "2017-11-27T17:15:00", "BV": 1.00230471}, {"O": 0.00026379, "H": 0.00026413, "L": 0.000262, "C": 0.00026413, "V": 2791.86819773, "T": "2017-11-27T17:20:00", "BV": 0.73673774}, {"O": 0.00026207, "H": 0.00026207, "L": 0.00026207, "C": 0.00026207, "V": 350.9999616, "T": "2017-11-27T17:25:00", "BV": 0.09198655}, {"O": 0.00026289, "H": 0.00026413, "L": 0.00026201, "C": 0.00026413, "V": 601.08184365, "T": "2017-11-27T17:30:00", "BV": 0.15868012}, {"O": 0.000264, "H": 0.000264, "L": 0.00026052, "C": 0.00026378, "V": 2222.06711771, "T": "2017-11-27T17:35:00", "BV": 0.58131962}, {"O": 0.00026377, "H": 0.00026377, "L": 0.0002635, "C": 0.00026377, "V": 46.81635516, "T": "2017-11-27T17:40:00", "BV": 0.0123436}, {"O": 0.00026349, "H": 0.00026349, "L": 0.00026349, "C": 0.00026349, "V": 19.03575088, "T": "2017-11-27T17:55:00", "BV": 0.00501572}, {"O": 0.00026348, "H": 0.00026348, "L": 0.00026348, "C": 0.00026348, "V": 14.0, "T": "2017-11-27T18:00:00", "BV": 0.00368872}, {"O": 0.0002615, "H": 0.0002615, "L": 0.00026107, "C": 0.00026107, "V": 447.6292422, "T": "2017-11-27T18:05:00", "BV": 0.1170118}, {"O": 0.00026107, "H": 0.00026348, "L": 0.0002605, "C": 0.00026065, "V": 1371.26140286, "T": "2017-11-27T18:10:00", "BV": 0.35786134}, {"O": 0.00026065, "H": 0.00026346, "L": 0.00026065, "C": 0.00026346, "V": 40.36538462, "T": "2017-11-27T18:15:00", "BV": 0.01052685}, {"O": 0.00026329, "H": 0.00026348, "L": 0.00026329, "C": 0.00026348, "V": 472.54301561, "T": "2017-11-27T18:20:00", "BV": 0.12444064}, {"O": 0.00026346, "H": 0.00026346, "L": 0.00026346, "C": 0.00026346, "V": 244.4945516, "T": "2017-11-27T18:25:00", "BV": 0.06441452}, {"O": 0.00026348, "H": 0.00026348, "L": 0.00026346, "C": 0.00026346, "V": 351.85474882, "T": "2017-11-27T18:30:00", "BV": 0.09270162}, {"O": 0.00026345, "H": 0.00026345, "L": 0.00026339, "C": 0.0002634, "V": 387.02531487, "T": "2017-11-27T18:35:00", "BV": 0.10194977}, {"O": 0.000262, "H": 0.000262, "L": 0.0002612, "C": 0.0002612, "V": 291.4772279, "T": "2017-11-27T18:40:00", "BV": 0.07620355}, {"O": 0.0002634, "H": 0.0002634, "L": 0.00026066, "C": 0.00026066, "V": 1278.06413415, "T": "2017-11-27T18:45:00", "BV": 0.33433647}, {"O": 0.00026065, "H": 0.00026091, "L": 0.00026064, "C": 0.00026064, "V": 1649.08652937, "T": "2017-11-27T18:50:00", "BV": 0.42982757}, {"O": 0.0002605, "H": 0.00026064, "L": 0.0002605, "C": 0.00026064, "V": 110.12602122, "T": "2017-11-27T18:55:00", "BV": 0.02869394}, {"O": 0.0002634, "H": 0.00026349, "L": 0.0002634, "C": 0.00026349, "V": 995.06575914, "T": "2017-11-27T19:00:00", "BV": 0.26211695}, {"O": 0.00026349, "H": 0.00026352, "L": 0.0002605, "C": 0.00026352, "V": 883.89569314, "T": "2017-11-27T19:05:00", "BV": 0.23169349}, {"O": 0.00026106, "H": 0.000263, "L": 0.00026103, "C": 0.00026103, "V": 353.22167117, "T": "2017-11-27T19:10:00", "BV": 0.09236535}, {"O": 0.0002605, "H": 0.000261, "L": 0.00026024, "C": 0.000261, "V": 182.45784023, "T": "2017-11-27T19:15:00", "BV": 0.04751103}, {"O": 0.000261, "H": 0.000261, "L": 0.00026025, "C": 0.000261, "V": 465.77594038, "T": "2017-11-27T19:20:00", "BV": 0.12149423}, {"O": 0.0002609, "H": 0.000263, "L": 0.0002609, "C": 0.000263, "V": 341.9675555, "T": "2017-11-27T19:25:00", "BV": 0.08934697}, {"O": 0.000263, "H": 0.000263, "L": 0.000261, "C": 0.000261, "V": 257.80228303, "T": "2017-11-27T19:30:00", "BV": 0.06736638}, {"O": 0.000261, "H": 0.00026349, "L": 0.000261, "C": 0.00026349, "V": 94.34415926, "T": "2017-11-27T19:35:00", "BV": 0.02466931}, {"O": 0.000263, "H": 0.00026349, "L": 0.00026283, "C": 0.000263, "V": 227.12897665, "T": "2017-11-27T19:40:00", "BV": 0.059761}, {"O": 0.000263, "H": 0.0002631, "L": 0.00026283, "C": 0.0002631, "V": 166.70343985, "T": "2017-11-27T19:45:00", "BV": 0.04383479}, {"O": 0.0002611, "H": 0.00026309, "L": 0.00026, "C": 0.00026002, "V": 2617.2141254, "T": "2017-11-27T19:50:00", "BV": 0.68126439}, {"O": 0.00026001, "H": 0.00026001, "L": 0.00026001, "C": 0.00026001, "V": 7.07647395, "T": "2017-11-27T19:55:00", "BV": 0.00183995}, {"O": 0.000261, "H": 0.000261, "L": 0.000261, "C": 0.000261, "V": 17.27143871, "T": "2017-11-27T20:00:00", "BV": 0.00450784}, {"O": 0.000261, "H": 0.000262, "L": 0.0002599, "C": 0.0002599, "V": 1628.87037376, "T": "2017-11-27T20:05:00", "BV": 0.4235287}, {"O": 0.00025991, "H": 0.00025991, "L": 0.0002599, "C": 0.0002599, "V": 88.2300202, "T": "2017-11-27T20:10:00", "BV": 0.02293158}, {"O": 0.0002599, "H": 0.0002599, "L": 0.00025955, "C": 0.00025955, "V": 631.55714091, "T": "2017-11-27T20:15:00", "BV": 0.1639662}, {"O": 0.00025903, "H": 0.0002599, "L": 0.00025903, "C": 0.0002599, "V": 2220.7278907, "T": "2017-11-27T20:20:00", "BV": 0.57671338}, {"O": 0.00025903, "H": 0.00025955, "L": 0.00025835, "C": 0.00025955, "V": 1916.21221788, "T": "2017-11-27T20:25:00", "BV": 0.4960283}, {"O": 0.00025955, "H": 0.0002599, "L": 0.00025955, "C": 0.0002599, "V": 667.63849896, "T": "2017-11-27T20:30:00", "BV": 0.17351921}, {"O": 0.00025955, "H": 0.00025955, "L": 0.00025835, "C": 0.00025835, "V": 797.09448864, "T": "2017-11-27T20:35:00", "BV": 0.20593851}, {"O": 0.0002599, "H": 0.0002599, "L": 0.00025815, "C": 0.00025815, "V": 1844.89306759, "T": "2017-11-27T20:40:00", "BV": 0.47747923}, {"O": 0.0002584, "H": 0.0002584, "L": 0.0002584, "C": 0.0002584, "V": 159.81713914, "T": "2017-11-27T20:50:00", "BV": 0.04129674}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 228.62902658, "T": "2017-11-27T20:55:00", "BV": 0.05942068}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 1241.17743103, "T": "2017-11-27T21:00:00", "BV": 0.32258199}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 275.65035514, "T": "2017-11-27T21:05:00", "BV": 0.07164152}, {"O": 0.0002598, "H": 0.0002598, "L": 0.0002593, "C": 0.0002593, "V": 27.62407309, "T": "2017-11-27T21:10:00", "BV": 0.00716387}, {"O": 0.0002598, "H": 0.0002599, "L": 0.0002593, "C": 0.0002593, "V": 196.54402827, "T": "2017-11-27T21:15:00", "BV": 0.05106031}, {"O": 0.000259, "H": 0.0002593, "L": 0.000259, "C": 0.0002593, "V": 163.59634609, "T": "2017-11-27T21:25:00", "BV": 0.042376}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 23.63901073, "T": "2017-11-27T21:30:00", "BV": 0.0061225}, {"O": 0.00025929, "H": 0.0002593, "L": 0.000259, "C": 0.0002593, "V": 422.84621699, "T": "2017-11-27T21:35:00", "BV": 0.10952945}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 799.57057356, "T": "2017-11-27T21:40:00", "BV": 0.20732863}, {"O": 0.000259, "H": 0.000259, "L": 0.0002588, "C": 0.0002588, "V": 741.60985129, "T": "2017-11-27T21:45:00", "BV": 0.19196723}, {"O": 0.00025841, "H": 0.0002588, "L": 0.00025785, "C": 0.00025785, "V": 3024.85864904, "T": "2017-11-27T21:50:00", "BV": 0.78090538}, {"O": 0.00025785, "H": 0.00025785, "L": 0.0002562, "C": 0.0002562, "V": 2592.32496082, "T": "2017-11-27T21:55:00", "BV": 0.66553484}, {"O": 0.0002562, "H": 0.00025641, "L": 0.00025601, "C": 0.00025641, "V": 1285.11436381, "T": "2017-11-27T22:00:00", "BV": 0.32929764}, {"O": 0.000256, "H": 0.00025641, "L": 0.000256, "C": 0.0002562, "V": 1237.74534357, "T": "2017-11-27T22:05:00", "BV": 0.31704639}, {"O": 0.00025625, "H": 0.00025641, "L": 0.0002562, "C": 0.00025641, "V": 1187.50398372, "T": "2017-11-27T22:10:00", "BV": 0.30425662}, {"O": 0.00025625, "H": 0.00025625, "L": 0.00025609, "C": 0.00025609, "V": 1045.07059252, "T": "2017-11-27T22:15:00", "BV": 0.26766479}, {"O": 0.0002561, "H": 0.00025641, "L": 0.00025609, "C": 0.00025609, "V": 1258.00207371, "T": "2017-11-27T22:20:00", "BV": 0.32227731}, {"O": 0.00025609, "H": 0.00025609, "L": 0.000256, "C": 0.000256, "V": 1408.0, "T": "2017-11-27T22:25:00", "BV": 0.36045137}, {"O": 0.00025641, "H": 0.00025641, "L": 0.000256, "C": 0.00025641, "V": 201.04112672, "T": "2017-11-27T22:30:00", "BV": 0.05154264}, {"O": 0.00025641, "H": 0.00025641, "L": 0.00025641, "C": 0.00025641, "V": 1618.85028937, "T": "2017-11-27T22:35:00", "BV": 0.41508936}, {"O": 0.00025641, "H": 0.00025641, "L": 0.00025641, "C": 0.00025641, "V": 2.09849998, "T": "2017-11-27T22:40:00", "BV": 0.00053807}, {"O": 0.00025877, "H": 0.00025898, "L": 0.00025643, "C": 0.00025643, "V": 749.69856989, "T": "2017-11-27T22:45:00", "BV": 0.19347598}, {"O": 0.00025833, "H": 0.00025898, "L": 0.00025768, "C": 0.00025898, "V": 228.38079069, "T": "2017-11-27T22:50:00", "BV": 0.05904456}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025621, "C": 0.0002566, "V": 488.51517862, "T": "2017-11-27T22:55:00", "BV": 0.12566449}, {"O": 0.0002566, "H": 0.0002566, "L": 0.00025533, "C": 0.00025622, "V": 2453.09987917, "T": "2017-11-27T23:00:00", "BV": 0.62764255}, {"O": 0.00025622, "H": 0.00025897, "L": 0.00025622, "C": 0.0002566, "V": 718.05996882, "T": "2017-11-27T23:05:00", "BV": 0.18479714}, {"O": 0.00025892, "H": 0.00025892, "L": 0.00025827, "C": 0.00025827, "V": 325.138298, "T": "2017-11-27T23:10:00", "BV": 0.08399312}, {"O": 0.00025892, "H": 0.00025893, "L": 0.00025852, "C": 0.00025852, "V": 846.10021632, "T": "2017-11-27T23:15:00", "BV": 0.21905516}, {"O": 0.00025787, "H": 0.00025852, "L": 0.00025787, "C": 0.00025852, "V": 167.26896, "T": "2017-11-27T23:20:00", "BV": 0.04314014}, {"O": 0.00025853, "H": 0.00025898, "L": 0.00025853, "C": 0.00025898, "V": 79.34004134, "T": "2017-11-27T23:25:00", "BV": 0.02052889}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025898, "C": 0.00025898, "V": 85.30292674, "T": "2017-11-27T23:30:00", "BV": 0.02209174}, {"O": 0.0002587, "H": 0.00025898, "L": 0.0002587, "C": 0.00025898, "V": 1666.49338619, "T": "2017-11-27T23:35:00", "BV": 0.43149867}, {"O": 0.00025869, "H": 0.00025869, "L": 0.00025868, "C": 0.00025868, "V": 50.0, "T": "2017-11-27T23:40:00", "BV": 0.0129343}, {"O": 0.00025898, "H": 0.00025899, "L": 0.0002566, "C": 0.00025899, "V": 1844.55419737, "T": "2017-11-27T23:45:00", "BV": 0.47608491}, {"O": 0.00025899, "H": 0.000259, "L": 0.00025898, "C": 0.000259, "V": 498.466225, "T": "2017-11-27T23:50:00", "BV": 0.12910205}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 178.24498905, "T": "2017-11-27T23:55:00", "BV": 0.04616544}, {"O": 0.00025665, "H": 0.0002589, "L": 0.00025665, "C": 0.00025665, "V": 337.59537004, "T": "2017-11-28T00:00:00", "BV": 0.08665087}, {"O": 0.0002589, "H": 0.000259, "L": 0.00025665, "C": 0.00025665, "V": 439.42716285, "T": "2017-11-28T00:05:00", "BV": 0.11280537}, {"O": 0.00025665, "H": 0.00025667, "L": 0.0002566, "C": 0.00025664, "V": 1069.48934077, "T": "2017-11-28T00:10:00", "BV": 0.27447855}, {"O": 0.00025664, "H": 0.00025667, "L": 0.00025664, "C": 0.00025667, "V": 118.78179127, "T": "2017-11-28T00:15:00", "BV": 0.03048552}, {"O": 0.00025667, "H": 0.000259, "L": 0.00025667, "C": 0.00025667, "V": 80.695172, "T": "2017-11-28T00:20:00", "BV": 0.02078353}, {"O": 0.000259, "H": 0.0002599, "L": 0.000259, "C": 0.00025901, "V": 1578.41489523, "T": "2017-11-28T00:25:00", "BV": 0.40955906}, {"O": 0.00025901, "H": 0.00025901, "L": 0.000259, "C": 0.000259, "V": 106.54126025, "T": "2017-11-28T00:30:00", "BV": 0.02759495}, {"O": 0.00025902, "H": 0.00025902, "L": 0.00025669, "C": 0.00025671, "V": 1558.73857159, "T": "2017-11-28T00:35:00", "BV": 0.40147466}, {"O": 0.00025921, "H": 0.00025921, "L": 0.00025672, "C": 0.00025672, "V": 72.31875748, "T": "2017-11-28T00:40:00", "BV": 0.01860814}, {"O": 0.00025929, "H": 0.00025929, "L": 0.00025672, "C": 0.00025672, "V": 187.79494452, "T": "2017-11-28T00:45:00", "BV": 0.04823025}, {"O": 0.00025681, "H": 0.00025681, "L": 0.0002568, "C": 0.0002568, "V": 124.0, "T": "2017-11-28T00:50:00", "BV": 0.03184373}, {"O": 0.00025706, "H": 0.00025706, "L": 0.00025705, "C": 0.00025705, "V": 489.28231388, "T": "2017-11-28T00:55:00", "BV": 0.12577097}, {"O": 0.000258, "H": 0.00025929, "L": 0.00025668, "C": 0.00025929, "V": 1344.03674162, "T": "2017-11-28T01:00:00", "BV": 0.34551259}, {"O": 0.00025901, "H": 0.00025901, "L": 0.00025669, "C": 0.00025669, "V": 75.37644976, "T": "2017-11-28T01:05:00", "BV": 0.01943096}, {"O": 0.00025668, "H": 0.00025668, "L": 0.00025659, "C": 0.00025666, "V": 1252.77232493, "T": "2017-11-28T01:10:00", "BV": 0.32151875}, {"O": 0.00025534, "H": 0.00025535, "L": 0.00025533, "C": 0.00025533, "V": 546.37324042, "T": "2017-11-28T01:15:00", "BV": 0.13951111}, {"O": 0.00025533, "H": 0.00025533, "L": 0.00025533, "C": 0.00025533, "V": 50.38874562, "T": "2017-11-28T01:20:00", "BV": 0.01286575}, {"O": 0.00025666, "H": 0.00025669, "L": 0.00025666, "C": 0.00025669, "V": 702.00129524, "T": "2017-11-28T01:25:00", "BV": 0.18017571}, {"O": 0.00025669, "H": 0.00025669, "L": 0.00025643, "C": 0.00025643, "V": 112.59781158, "T": "2017-11-28T01:30:00", "BV": 0.02888735}, {"O": 0.00025643, "H": 0.00025643, "L": 0.00025643, "C": 0.00025643, "V": 17.71, "T": "2017-11-28T01:35:00", "BV": 0.00454137}, {"O": 0.00025834, "H": 0.00025834, "L": 0.00025643, "C": 0.00025834, "V": 70.1733755, "T": "2017-11-28T01:40:00", "BV": 0.01807151}, {"O": 0.00025643, "H": 0.00025643, "L": 0.00025643, "C": 0.00025643, "V": 710.0, "T": "2017-11-28T01:45:00", "BV": 0.18206528}, {"O": 0.00025834, "H": 0.00025931, "L": 0.00025834, "C": 0.00025931, "V": 913.31581798, "T": "2017-11-28T01:55:00", "BV": 0.23680947}, {"O": 0.00025931, "H": 0.00025932, "L": 0.00025931, "C": 0.00025931, "V": 801.34504323, "T": "2017-11-28T02:00:00", "BV": 0.20779685}, {"O": 0.0002568, "H": 0.0002568, "L": 0.00025654, "C": 0.00025661, "V": 426.91866762, "T": "2017-11-28T02:05:00", "BV": 0.10953921}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 10.78357289, "T": "2017-11-28T02:10:00", "BV": 0.00279618}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 801.30352868, "T": "2017-11-28T02:15:00", "BV": 0.20777799}, {"O": 0.0002593, "H": 0.0002593, "L": 0.00025689, "C": 0.00025689, "V": 4022.4918873, "T": "2017-11-28T02:20:00", "BV": 1.04213131}, {"O": 0.00025929, "H": 0.0002593, "L": 0.00025929, "C": 0.00025929, "V": 601.81802459, "T": "2017-11-28T02:25:00", "BV": 0.15604549}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 841.57201562, "T": "2017-11-28T02:30:00", "BV": 0.2182196}, {"O": 0.0002593, "H": 0.00025932, "L": 0.00025929, "C": 0.00025929, "V": 1042.78123591, "T": "2017-11-28T02:35:00", "BV": 0.2703993}, {"O": 0.00025932, "H": 0.00025932, "L": 0.00025929, "C": 0.00025929, "V": 41.27892066, "T": "2017-11-28T02:40:00", "BV": 0.01070362}, {"O": 0.0002593, "H": 0.0002593, "L": 0.0002593, "C": 0.0002593, "V": 39.16346093, "T": "2017-11-28T02:45:00", "BV": 0.01015508}, {"O": 0.0002593, "H": 0.00025932, "L": 0.00025929, "C": 0.00025932, "V": 1134.38743332, "T": "2017-11-28T02:50:00", "BV": 0.29415121}, {"O": 0.00025932, "H": 0.00025932, "L": 0.00025932, "C": 0.00025932, "V": 305.67022491, "T": "2017-11-28T02:55:00", "BV": 0.07926639}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 10.0, "T": "2017-11-28T03:00:00", "BV": 0.0025989}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025989, "C": 0.00025989, "V": 62.38186288, "T": "2017-11-28T03:05:00", "BV": 0.01621242}, {"O": 0.00025989, "H": 0.00025989, "L": 0.00025751, "C": 0.00025751, "V": 1781.80831787, "T": "2017-11-28T03:10:00", "BV": 0.45890971}, {"O": 0.00025988, "H": 0.00025988, "L": 0.000258, "C": 0.000258, "V": 140.1154104, "T": "2017-11-28T03:15:00", "BV": 0.03622566}, {"O": 0.00025987, "H": 0.0002599, "L": 0.0002595, "C": 0.0002599, "V": 15551.81517457, "T": "2017-11-28T03:40:00", "BV": 4.04186334}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 6207.38173628, "T": "2017-11-28T03:45:00", "BV": 1.61329847}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 2568.56510052, "T": "2017-11-28T03:50:00", "BV": 0.66757006}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 1959.87332239, "T": "2017-11-28T03:55:00", "BV": 0.50937103}, {"O": 0.0002599, "H": 0.0002599, "L": 0.0002599, "C": 0.0002599, "V": 8437.18052654, "T": "2017-11-28T04:00:00", "BV": 2.1928231}, {"O": 0.0002599, "H": 0.000262, "L": 0.0002599, "C": 0.000262, "V": 11714.50741551, "T": "2017-11-28T04:05:00", "BV": 3.04756523}, {"O": 0.000262, "H": 0.0002641, "L": 0.00026105, "C": 0.000264, "V": 3229.38565732, "T": "2017-11-28T04:10:00", "BV": 0.85114305}, {"O": 0.000264, "H": 0.00027, "L": 0.000264, "C": 0.00027, "V": 6394.50047303, "T": "2017-11-28T04:15:00", "BV": 1.70929989}, {"O": 0.00027, "H": 0.00027435, "L": 0.00026612, "C": 0.00026612, "V": 16015.53060532, "T": "2017-11-28T04:20:00", "BV": 4.34896052}, {"O": 0.000265, "H": 0.000268, "L": 0.00026197, "C": 0.00026773, "V": 3810.89264966, "T": "2017-11-28T04:25:00", "BV": 1.01344951}, {"O": 0.00026748, "H": 0.0002765, "L": 0.00026748, "C": 0.00027546, "V": 26670.30064303, "T": "2017-11-28T04:30:00", "BV": 7.27148597}, {"O": 0.00027546, "H": 0.00027959, "L": 0.00027, "C": 0.00027871, "V": 20188.57801632, "T": "2017-11-28T04:35:00", "BV": 5.5865967}, {"O": 0.0002787, "H": 0.00027871, "L": 0.00027292, "C": 0.00027841, "V": 8656.096423, "T": "2017-11-28T04:40:00", "BV": 2.40446036}, {"O": 0.00027829, "H": 0.0002783, "L": 0.00027095, "C": 0.00027096, "V": 10952.33820915, "T": "2017-11-28T04:45:00", "BV": 2.98951545}, {"O": 0.00027378, "H": 0.00027378, "L": 0.0002711, "C": 0.000272, "V": 2254.82987228, "T": "2017-11-28T04:50:00", "BV": 0.61321304}, {"O": 0.0002711, "H": 0.00027119, "L": 0.0002692, "C": 0.00026989, "V": 7296.9521298, "T": "2017-11-28T04:55:00", "BV": 1.97382441}, {"O": 0.0002692, "H": 0.0002692, "L": 0.00026824, "C": 0.00026824, "V": 2452.75534879, "T": "2017-11-28T05:00:00", "BV": 0.65889709}, {"O": 0.00026824, "H": 0.00026825, "L": 0.00026815, "C": 0.00026815, "V": 1460.94825815, "T": "2017-11-28T05:05:00", "BV": 0.39176758}, {"O": 0.00026994, "H": 0.00026994, "L": 0.00026815, "C": 0.00026989, "V": 529.14873976, "T": "2017-11-28T05:10:00", "BV": 0.1424621}, {"O": 0.0002699, "H": 0.0002699, "L": 0.00026815, "C": 0.00026816, "V": 479.93272051, "T": "2017-11-28T05:15:00", "BV": 0.12907936}, {"O": 0.00026816, "H": 0.00026816, "L": 0.00026815, "C": 0.00026816, "V": 1224.71527474, "T": "2017-11-28T05:20:00", "BV": 0.3284154}, {"O": 0.00026989, "H": 0.00026989, "L": 0.0002695, "C": 0.00026989, "V": 411.11342184, "T": "2017-11-28T05:25:00", "BV": 0.11092352}, {"O": 0.00026821, "H": 0.0002828, "L": 0.0002682, "C": 0.000282, "V": 22410.57942429, "T": "2017-11-28T05:30:00", "BV": 6.21526615}, {"O": 0.0002828, "H": 0.000284, "L": 0.00027568, "C": 0.00028399, "V": 18624.62266608, "T": "2017-11-28T05:35:00", "BV": 5.26418399}, {"O": 0.000282, "H": 0.000282, "L": 0.000276, "C": 0.0002761, "V": 5407.00464593, "T": "2017-11-28T05:40:00", "BV": 1.50359451}, {"O": 0.0002761, "H": 0.00027964, "L": 0.000275, "C": 0.00027964, "V": 6230.37928612, "T": "2017-11-28T05:45:00", "BV": 1.71591029}, {"O": 0.00027601, "H": 0.0002792, "L": 0.00027601, "C": 0.0002792, "V": 3505.56713603, "T": "2017-11-28T05:50:00", "BV": 0.97294399}, {"O": 0.0002792, "H": 0.0002792, "L": 0.000278, "C": 0.000278, "V": 2242.60595915, "T": "2017-11-28T05:55:00", "BV": 0.62593946}, {"O": 0.000278, "H": 0.00027919, "L": 0.000278, "C": 0.000278, "V": 1541.90849051, "T": "2017-11-28T06:00:00", "BV": 0.42925104}, {"O": 0.000278, "H": 0.0002784, "L": 0.00027501, "C": 0.00027501, "V": 1280.94263728, "T": "2017-11-28T06:05:00", "BV": 0.35389565}, {"O": 0.00027501, "H": 0.00027501, "L": 0.00026773, "C": 0.00027, "V": 8703.24446546, "T": "2017-11-28T06:10:00", "BV": 2.35844679}, {"O": 0.00027, "H": 0.00027288, "L": 0.00027, "C": 0.00027287, "V": 2520.54012034, "T": "2017-11-28T06:15:00", "BV": 0.68195998}, {"O": 0.00027287, "H": 0.00027289, "L": 0.00027002, "C": 0.00027289, "V": 1094.69453406, "T": "2017-11-28T06:20:00", "BV": 0.29828383}, {"O": 0.00027287, "H": 0.00027289, "L": 0.0002727, "C": 0.0002727, "V": 1918.52061901, "T": "2017-11-28T06:25:00", "BV": 0.52343465}, {"O": 0.0002725, "H": 0.00027289, "L": 0.0002725, "C": 0.00027285, "V": 1025.27876169, "T": "2017-11-28T06:30:00", "BV": 0.2796223}, {"O": 0.00027289, "H": 0.00027289, "L": 0.00027285, "C": 0.00027285, "V": 1670.05607736, "T": "2017-11-28T06:35:00", "BV": 0.45571215}, {"O": 0.00027289, "H": 0.00027289, "L": 0.00027285, "C": 0.00027289, "V": 543.36170261, "T": "2017-11-28T06:40:00", "BV": 0.1482743}, {"O": 0.00027289, "H": 0.00027354, "L": 0.00027134, "C": 0.0002714, "V": 1327.05942367, "T": "2017-11-28T06:45:00", "BV": 0.36233418}, {"O": 0.000271, "H": 0.00027786, "L": 0.00027039, "C": 0.00027119, "V": 2104.657164, "T": "2017-11-28T06:50:00", "BV": 0.57487839}, {"O": 0.0002712, "H": 0.000275, "L": 0.0002712, "C": 0.00027499, "V": 170.39192044, "T": "2017-11-28T06:55:00", "BV": 0.04661124}, {"O": 0.00027122, "H": 0.00027543, "L": 0.00027121, "C": 0.00027542, "V": 540.39024987, "T": "2017-11-28T07:00:00", "BV": 0.14827408}, {"O": 0.00027542, "H": 0.00027543, "L": 0.00027206, "C": 0.00027541, "V": 1026.41881448, "T": "2017-11-28T07:05:00", "BV": 0.28127002}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027216, "C": 0.00027541, "V": 1058.12814797, "T": "2017-11-28T07:10:00", "BV": 0.29137767}, {"O": 0.00027541, "H": 0.00027541, "L": 0.00027228, "C": 0.00027539, "V": 916.4414088, "T": "2017-11-28T07:15:00", "BV": 0.2519386}, {"O": 0.00027538, "H": 0.0002754, "L": 0.00027262, "C": 0.0002727, "V": 2171.1388945, "T": "2017-11-28T07:20:00", "BV": 0.59671786}, {"O": 0.0002727, "H": 0.00027498, "L": 0.0002724, "C": 0.00027498, "V": 2217.56724253, "T": "2017-11-28T07:25:00", "BV": 0.60453237}, {"O": 0.00027499, "H": 0.00027499, "L": 0.00027243, "C": 0.0002745, "V": 380.96326736, "T": "2017-11-28T07:30:00", "BV": 0.10436694}, {"O": 0.0002741, "H": 0.0002741, "L": 0.00027242, "C": 0.00027242, "V": 1060.89582021, "T": "2017-11-28T07:35:00", "BV": 0.28959648}, {"O": 0.0002731, "H": 0.00027422, "L": 0.00027223, "C": 0.00027223, "V": 4287.99960595, "T": "2017-11-28T07:40:00", "BV": 1.16788595}, {"O": 0.00027222, "H": 0.00027223, "L": 0.0002722, "C": 0.00027222, "V": 992.01210906, "T": "2017-11-28T07:45:00", "BV": 0.27003433}, {"O": 0.00027223, "H": 0.00027499, "L": 0.00027223, "C": 0.00027499, "V": 616.52794481, "T": "2017-11-28T07:50:00", "BV": 0.16906751}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027225, "C": 0.00027498, "V": 1850.83673711, "T": "2017-11-28T07:55:00", "BV": 0.5070594}, {"O": 0.00027496, "H": 0.00027496, "L": 0.00027399, "C": 0.00027399, "V": 1222.42535255, "T": "2017-11-28T08:00:00", "BV": 0.3358152}, {"O": 0.00027233, "H": 0.000275, "L": 0.00027233, "C": 0.000275, "V": 1182.90861367, "T": "2017-11-28T08:05:00", "BV": 0.32433647}, {"O": 0.000275, "H": 0.000275, "L": 0.00027225, "C": 0.00027459, "V": 3543.60496877, "T": "2017-11-28T08:10:00", "BV": 0.97123068}, {"O": 0.000274, "H": 0.000275, "L": 0.000272, "C": 0.000274, "V": 4079.71270405, "T": "2017-11-28T08:15:00", "BV": 1.11493658}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027499, "C": 0.000275, "V": 595.02581177, "T": "2017-11-28T08:20:00", "BV": 0.16362824}, {"O": 0.00027542, "H": 0.00027674, "L": 0.00027542, "C": 0.00027674, "V": 1620.17451078, "T": "2017-11-28T08:25:00", "BV": 0.4465597}, {"O": 0.00027684, "H": 0.000282, "L": 0.00027684, "C": 0.000282, "V": 5094.23072383, "T": "2017-11-28T08:30:00", "BV": 1.43084256}, {"O": 0.00028173, "H": 0.00028208, "L": 0.00027722, "C": 0.00027732, "V": 3689.3333062, "T": "2017-11-28T08:35:00", "BV": 1.03439137}, {"O": 0.00027741, "H": 0.00028115, "L": 0.00027732, "C": 0.00028, "V": 2275.6326331, "T": "2017-11-28T08:40:00", "BV": 0.6335275}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027732, "C": 0.00027996, "V": 1492.87833325, "T": "2017-11-28T08:45:00", "BV": 0.41785082}, {"O": 0.00027995, "H": 0.00027995, "L": 0.00027994, "C": 0.00027995, "V": 634.16868447, "T": "2017-11-28T08:50:00", "BV": 0.17753324}, {"O": 0.00027823, "H": 0.00027823, "L": 0.00027732, "C": 0.00027732, "V": 1621.43683004, "T": "2017-11-28T08:55:00", "BV": 0.45082688}, {"O": 0.00027732, "H": 0.0002775, "L": 0.00027684, "C": 0.0002775, "V": 1235.56531603, "T": "2017-11-28T09:00:00", "BV": 0.34257404}, {"O": 0.0002774, "H": 0.00027748, "L": 0.00027542, "C": 0.00027698, "V": 2627.42599342, "T": "2017-11-28T09:05:00", "BV": 0.726763}, {"O": 0.00027699, "H": 0.000277, "L": 0.00027699, "C": 0.00027699, "V": 1231.75860979, "T": "2017-11-28T09:10:00", "BV": 0.34118647}, {"O": 0.000277, "H": 0.000277, "L": 0.0002762, "C": 0.000277, "V": 617.66944931, "T": "2017-11-28T09:15:00", "BV": 0.17100928}, {"O": 0.0002762, "H": 0.000277, "L": 0.0002762, "C": 0.000277, "V": 3190.96503738, "T": "2017-11-28T09:20:00", "BV": 0.88339291}, {"O": 0.00027744, "H": 0.00028342, "L": 0.00027703, "C": 0.00028198, "V": 10895.61931191, "T": "2017-11-28T09:25:00", "BV": 3.06948635}, {"O": 0.00028198, "H": 0.00028418, "L": 0.00028198, "C": 0.0002835, "V": 9523.84836841, "T": "2017-11-28T09:30:00", "BV": 2.69972627}, {"O": 0.0002835, "H": 0.00028445, "L": 0.000281, "C": 0.00028445, "V": 2965.04518861, "T": "2017-11-28T09:35:00", "BV": 0.83967792}, {"O": 0.00028445, "H": 0.00028455, "L": 0.000284, "C": 0.0002844, "V": 3908.29309362, "T": "2017-11-28T09:40:00", "BV": 1.11131069}, {"O": 0.0002844, "H": 0.00028489, "L": 0.00028438, "C": 0.00028456, "V": 1342.87729264, "T": "2017-11-28T09:45:00", "BV": 0.38215922}, {"O": 0.00028456, "H": 0.00028489, "L": 0.00028437, "C": 0.00028487, "V": 3825.89090798, "T": "2017-11-28T09:50:00", "BV": 1.08881047}, {"O": 0.00028485, "H": 0.00028489, "L": 0.00028013, "C": 0.00028488, "V": 3294.78632896, "T": "2017-11-28T09:55:00", "BV": 0.93719473}, {"O": 0.00028488, "H": 0.00028498, "L": 0.00028022, "C": 0.00028022, "V": 4210.67293494, "T": "2017-11-28T10:00:00", "BV": 1.1931164}, {"O": 0.00028026, "H": 0.0002807, "L": 0.00027878, "C": 0.0002805, "V": 2889.72054432, "T": "2017-11-28T10:05:00", "BV": 0.80922067}, {"O": 0.0002805, "H": 0.0002805, "L": 0.00027842, "C": 0.00027842, "V": 2416.57757864, "T": "2017-11-28T10:10:00", "BV": 0.67430535}, {"O": 0.00027842, "H": 0.00027843, "L": 0.0002723, "C": 0.0002723, "V": 4055.0142524, "T": "2017-11-28T10:15:00", "BV": 1.11145824}, {"O": 0.0002723, "H": 0.00027687, "L": 0.000272, "C": 0.000276, "V": 2134.12802353, "T": "2017-11-28T10:20:00", "BV": 0.58865801}, {"O": 0.00027666, "H": 0.00027666, "L": 0.000276, "C": 0.0002765, "V": 258.09932752, "T": "2017-11-28T10:25:00", "BV": 0.07137379}, {"O": 0.0002765, "H": 0.0002765, "L": 0.000273, "C": 0.000273, "V": 1054.71572879, "T": "2017-11-28T10:30:00", "BV": 0.28989792}, {"O": 0.00027299, "H": 0.00027299, "L": 0.000272, "C": 0.0002725, "V": 2080.17412675, "T": "2017-11-28T10:35:00", "BV": 0.56621854}, {"O": 0.00027195, "H": 0.0002725, "L": 0.00027195, "C": 0.00027195, "V": 654.21849069, "T": "2017-11-28T10:40:00", "BV": 0.17804846}, {"O": 0.00027165, "H": 0.0002725, "L": 0.00027165, "C": 0.00027234, "V": 2866.02483885, "T": "2017-11-28T10:45:00", "BV": 0.77902761}, {"O": 0.00027168, "H": 0.00027233, "L": 0.0002715, "C": 0.0002715, "V": 338.9034331, "T": "2017-11-28T10:50:00", "BV": 0.0920665}, {"O": 0.0002715, "H": 0.0002715, "L": 0.0002701, "C": 0.00027119, "V": 588.10409828, "T": "2017-11-28T10:55:00", "BV": 0.15959279}, {"O": 0.00027119, "H": 0.0002725, "L": 0.00027068, "C": 0.0002725, "V": 591.45949602, "T": "2017-11-28T11:00:00", "BV": 0.16081319}, {"O": 0.0002725, "H": 0.000276, "L": 0.00027209, "C": 0.000276, "V": 5944.61544823, "T": "2017-11-28T11:05:00", "BV": 1.63605754}, {"O": 0.00027645, "H": 0.00027848, "L": 0.00027645, "C": 0.00027848, "V": 352.02812271, "T": "2017-11-28T11:10:00", "BV": 0.09760158}, {"O": 0.00027645, "H": 0.00027848, "L": 0.00027541, "C": 0.00027841, "V": 1833.22070652, "T": "2017-11-28T11:15:00", "BV": 0.51028554}, {"O": 0.00027841, "H": 0.00028039, "L": 0.00027841, "C": 0.00028039, "V": 1239.89333849, "T": "2017-11-28T11:20:00", "BV": 0.34569128}, {"O": 0.00028039, "H": 0.0002804, "L": 0.00027841, "C": 0.00028, "V": 4643.42763598, "T": "2017-11-28T11:25:00", "BV": 1.30023903}, {"O": 0.00028, "H": 0.00028497, "L": 0.00028, "C": 0.000281, "V": 4874.51865518, "T": "2017-11-28T11:30:00", "BV": 1.38275934}, {"O": 0.00028101, "H": 0.00028101, "L": 0.000281, "C": 0.000281, "V": 157.20496353, "T": "2017-11-28T11:35:00", "BV": 0.0441749}, {"O": 0.000281, "H": 0.000281, "L": 0.000281, "C": 0.000281, "V": 631.68138191, "T": "2017-11-28T11:40:00", "BV": 0.17750246}, {"O": 0.000281, "H": 0.000281, "L": 0.00027557, "C": 0.00027565, "V": 2239.69893195, "T": "2017-11-28T11:45:00", "BV": 0.62026248}, {"O": 0.00027581, "H": 0.00027841, "L": 0.00027549, "C": 0.00027549, "V": 850.94060214, "T": "2017-11-28T11:50:00", "BV": 0.23560176}, {"O": 0.00027549, "H": 0.0002784, "L": 0.00027547, "C": 0.00027547, "V": 1026.43987047, "T": "2017-11-28T11:55:00", "BV": 0.2827755}, {"O": 0.00027551, "H": 0.000276, "L": 0.0002754, "C": 0.0002754, "V": 589.67068018, "T": "2017-11-28T12:00:00", "BV": 0.16261285}, {"O": 0.0002754, "H": 0.0002754, "L": 0.00027539, "C": 0.00027539, "V": 1532.86066211, "T": "2017-11-28T12:05:00", "BV": 0.42214898}, {"O": 0.00027539, "H": 0.0002754, "L": 0.00027539, "C": 0.0002754, "V": 677.73269766, "T": "2017-11-28T12:10:00", "BV": 0.18664331}, {"O": 0.0002754, "H": 0.0002754, "L": 0.000273, "C": 0.000273, "V": 1638.2229171, "T": "2017-11-28T12:15:00", "BV": 0.45065517}, {"O": 0.000273, "H": 0.00027351, "L": 0.00027216, "C": 0.00027269, "V": 643.76731906, "T": "2017-11-28T12:20:00", "BV": 0.17556153}, {"O": 0.00027269, "H": 0.0002784, "L": 0.00027269, "C": 0.00027344, "V": 3818.28602741, "T": "2017-11-28T12:25:00", "BV": 1.05416558}, {"O": 0.00027841, "H": 0.00027841, "L": 0.00027361, "C": 0.00027841, "V": 3475.63427269, "T": "2017-11-28T12:30:00", "BV": 0.95445408}, {"O": 0.00027839, "H": 0.00027839, "L": 0.0002742, "C": 0.0002742, "V": 397.73414933, "T": "2017-11-28T12:35:00", "BV": 0.10975575}, {"O": 0.0002742, "H": 0.00027806, "L": 0.0002708, "C": 0.00027088, "V": 6001.23047368, "T": "2017-11-28T12:40:00", "BV": 1.62939802}, {"O": 0.00027092, "H": 0.00027092, "L": 0.00026774, "C": 0.00026774, "V": 9740.61543364, "T": "2017-11-28T12:45:00", "BV": 2.62378654}, {"O": 0.00026774, "H": 0.00027539, "L": 0.00026773, "C": 0.0002684, "V": 4065.98646775, "T": "2017-11-28T12:50:00", "BV": 1.0908038}, {"O": 0.00027, "H": 0.00027549, "L": 0.0002684, "C": 0.0002684, "V": 840.01064635, "T": "2017-11-28T12:55:00", "BV": 0.22610716}, {"O": 0.00026776, "H": 0.0002681, "L": 0.00026776, "C": 0.0002681, "V": 2583.88751064, "T": "2017-11-28T13:00:00", "BV": 0.69191385}, {"O": 0.0002681, "H": 0.0002709, "L": 0.0002681, "C": 0.0002685, "V": 923.64886939, "T": "2017-11-28T13:05:00", "BV": 0.2482298}, {"O": 0.0002685, "H": 0.0002685, "L": 0.000268, "C": 0.0002685, "V": 1646.01167154, "T": "2017-11-28T13:10:00", "BV": 0.44153641}, {"O": 0.0002685, "H": 0.000271, "L": 0.0002685, "C": 0.0002708, "V": 3168.96062207, "T": "2017-11-28T13:15:00", "BV": 0.8574114}, {"O": 0.0002706, "H": 0.00027154, "L": 0.0002706, "C": 0.00027154, "V": 766.69337552, "T": "2017-11-28T13:20:00", "BV": 0.20774414}, {"O": 0.00027291, "H": 0.00027291, "L": 0.000271, "C": 0.00027105, "V": 140.99765491, "T": "2017-11-28T13:25:00", "BV": 0.03839123}, {"O": 0.00027299, "H": 0.00027299, "L": 0.00027299, "C": 0.00027299, "V": 14.89294822, "T": "2017-11-28T13:30:00", "BV": 0.00406562}, {"O": 0.00027298, "H": 0.00027298, "L": 0.000272, "C": 0.000272, "V": 986.90064434, "T": "2017-11-28T13:35:00", "BV": 0.26884133}, {"O": 0.00027105, "H": 0.00027105, "L": 0.00027105, "C": 0.00027105, "V": 1208.7316013, "T": "2017-11-28T13:40:00", "BV": 0.32762669}, {"O": 0.00027105, "H": 0.00027105, "L": 0.00027105, "C": 0.00027105, "V": 681.31989264, "T": "2017-11-28T13:45:00", "BV": 0.18467174}, {"O": 0.00027273, "H": 0.00027273, "L": 0.00027, "C": 0.00027, "V": 4756.58499816, "T": "2017-11-28T13:50:00", "BV": 1.28841983}, {"O": 0.00027, "H": 0.00027273, "L": 0.00027, "C": 0.00027273, "V": 808.39647976, "T": "2017-11-28T13:55:00", "BV": 0.21975052}, {"O": 0.00027299, "H": 0.00027299, "L": 0.00027273, "C": 0.00027273, "V": 134.36327944, "T": "2017-11-28T14:00:00", "BV": 0.03665014}, {"O": 0.00027274, "H": 0.00027274, "L": 0.00027273, "C": 0.00027273, "V": 39.03637243, "T": "2017-11-28T14:05:00", "BV": 0.01064643}, {"O": 0.00027273, "H": 0.00027431, "L": 0.00027273, "C": 0.00027431, "V": 384.64435197, "T": "2017-11-28T14:10:00", "BV": 0.10509976}, {"O": 0.00027428, "H": 0.00027428, "L": 0.00027299, "C": 0.000274, "V": 629.87393268, "T": "2017-11-28T14:15:00", "BV": 0.17262467}, {"O": 0.00027401, "H": 0.00027401, "L": 0.0002712, "C": 0.0002712, "V": 460.70705588, "T": "2017-11-28T14:20:00", "BV": 0.12572262}, {"O": 0.0002712, "H": 0.0002712, "L": 0.0002712, "C": 0.0002712, "V": 391.15096102, "T": "2017-11-28T14:25:00", "BV": 0.10608011}, {"O": 0.0002712, "H": 0.00027121, "L": 0.00027081, "C": 0.00027081, "V": 391.87635154, "T": "2017-11-28T14:30:00", "BV": 0.10627121}, {"O": 0.00027081, "H": 0.00027119, "L": 0.0002708, "C": 0.0002708, "V": 164.79796189, "T": "2017-11-28T14:35:00", "BV": 0.04463615}, {"O": 0.0002708, "H": 0.00027119, "L": 0.0002708, "C": 0.00027119, "V": 1516.10755596, "T": "2017-11-28T14:40:00", "BV": 0.41106072}, {"O": 0.00027005, "H": 0.0002712, "L": 0.00027005, "C": 0.00027005, "V": 1098.05829127, "T": "2017-11-28T14:45:00", "BV": 0.2968817}, {"O": 0.0002712, "H": 0.0002712, "L": 0.00027005, "C": 0.00027005, "V": 708.37208298, "T": "2017-11-28T14:50:00", "BV": 0.19135455}, {"O": 0.000271, "H": 0.00027119, "L": 0.00027, "C": 0.00027, "V": 385.3457341, "T": "2017-11-28T14:55:00", "BV": 0.10444677}, {"O": 0.00027, "H": 0.00027, "L": 0.000269, "C": 0.00027, "V": 5698.38049642, "T": "2017-11-28T15:00:00", "BV": 1.53806177}, {"O": 0.00027, "H": 0.00027, "L": 0.0002686, "C": 0.0002686, "V": 774.02918184, "T": "2017-11-28T15:05:00", "BV": 0.20897471}, {"O": 0.0002686, "H": 0.0002686, "L": 0.00026773, "C": 0.00026774, "V": 8543.28502535, "T": "2017-11-28T15:10:00", "BV": 2.28879767}, {"O": 0.00026774, "H": 0.000268, "L": 0.00026774, "C": 0.00026774, "V": 368.79528414, "T": "2017-11-28T15:15:00", "BV": 0.09874194}, {"O": 0.00026775, "H": 0.00026775, "L": 0.00026775, "C": 0.00026775, "V": 388.63115147, "T": "2017-11-28T15:20:00", "BV": 0.10405596}, {"O": 0.00026776, "H": 0.00026776, "L": 0.00026775, "C": 0.00026775, "V": 662.56239244, "T": "2017-11-28T15:25:00", "BV": 0.17740301}, {"O": 0.00027114, "H": 0.00027114, "L": 0.0002671, "C": 0.0002671, "V": 1618.70611818, "T": "2017-11-28T15:30:00", "BV": 0.43305252}, {"O": 0.00026727, "H": 0.00026727, "L": 0.00026727, "C": 0.00026727, "V": 101.27862545, "T": "2017-11-28T15:35:00", "BV": 0.02706873}, {"O": 0.00027011, "H": 0.00027019, "L": 0.000267, "C": 0.000267, "V": 3237.18037055, "T": "2017-11-28T15:40:00", "BV": 0.86709839}, {"O": 0.000269, "H": 0.00027, "L": 0.000269, "C": 0.00026992, "V": 1558.57033427, "T": "2017-11-28T15:45:00", "BV": 0.42061336}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026801, "C": 0.00026801, "V": 104.67325278, "T": "2017-11-28T15:50:00", "BV": 0.02813515}, {"O": 0.00026991, "H": 0.00026991, "L": 0.0002699, "C": 0.00026991, "V": 200.86271894, "T": "2017-11-28T15:55:00", "BV": 0.05421478}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026901, "C": 0.00026901, "V": 1153.73221937, "T": "2017-11-28T16:00:00", "BV": 0.31074615}, {"O": 0.000269, "H": 0.000269, "L": 0.0002685, "C": 0.0002685, "V": 204.62006859, "T": "2017-11-28T16:05:00", "BV": 0.05499149}, {"O": 0.0002671, "H": 0.0002671, "L": 0.00026701, "C": 0.0002671, "V": 1164.20255781, "T": "2017-11-28T16:10:00", "BV": 0.31090551}, {"O": 0.0002671, "H": 0.0002699, "L": 0.0002671, "C": 0.00026988, "V": 1171.05561149, "T": "2017-11-28T16:15:00", "BV": 0.31495717}, {"O": 0.00026988, "H": 0.00026991, "L": 0.00026988, "C": 0.00026991, "V": 1066.37853957, "T": "2017-11-28T16:20:00", "BV": 0.28779596}, {"O": 0.00026991, "H": 0.00026991, "L": 0.00026988, "C": 0.00026991, "V": 309.68361458, "T": "2017-11-28T16:25:00", "BV": 0.08358662}, {"O": 0.00026988, "H": 0.00027008, "L": 0.00026988, "C": 0.00027008, "V": 572.59834599, "T": "2017-11-28T16:30:00", "BV": 0.15459316}, {"O": 0.00026988, "H": 0.00026988, "L": 0.00026722, "C": 0.00026722, "V": 1428.43867112, "T": "2017-11-28T16:35:00", "BV": 0.38497216}, {"O": 0.00026722, "H": 0.00026723, "L": 0.00026722, "C": 0.00026723, "V": 315.61863959, "T": "2017-11-28T16:40:00", "BV": 0.08434079}, {"O": 0.00026724, "H": 0.00026726, "L": 0.00026723, "C": 0.00026725, "V": 454.59007783, "T": "2017-11-28T16:45:00", "BV": 0.12148492}, {"O": 0.0002673, "H": 0.00026984, "L": 0.0002673, "C": 0.0002674, "V": 283.14452825, "T": "2017-11-28T16:50:00", "BV": 0.07611574}, {"O": 0.00026744, "H": 0.00027, "L": 0.00026744, "C": 0.00026744, "V": 1887.37602666, "T": "2017-11-28T16:55:00", "BV": 0.50710606}, {"O": 0.00026794, "H": 0.00026794, "L": 0.0002678, "C": 0.0002678, "V": 621.37984206, "T": "2017-11-28T17:00:00", "BV": 0.16643638}, {"O": 0.00026978, "H": 0.00027118, "L": 0.00026978, "C": 0.00027096, "V": 2141.08900976, "T": "2017-11-28T17:05:00", "BV": 0.57975386}, {"O": 0.00027096, "H": 0.000271, "L": 0.000269, "C": 0.000269, "V": 620.50806567, "T": "2017-11-28T17:10:00", "BV": 0.16733931}, {"O": 0.000269, "H": 0.000269, "L": 0.0002678, "C": 0.0002678, "V": 1439.31736293, "T": "2017-11-28T17:15:00", "BV": 0.38717094}, {"O": 0.0002678, "H": 0.00027099, "L": 0.0002678, "C": 0.0002707, "V": 3309.40015407, "T": "2017-11-28T17:20:00", "BV": 0.89523077}, {"O": 0.0002707, "H": 0.00027098, "L": 0.0002705, "C": 0.00027098, "V": 515.23420681, "T": "2017-11-28T17:25:00", "BV": 0.13945433}, {"O": 0.00027, "H": 0.00027099, "L": 0.00026811, "C": 0.00026811, "V": 814.08894269, "T": "2017-11-28T17:30:00", "BV": 0.22016679}, {"O": 0.0002704, "H": 0.0002704, "L": 0.00026789, "C": 0.0002704, "V": 757.03205509, "T": "2017-11-28T17:35:00", "BV": 0.20344517}, {"O": 0.00026796, "H": 0.0002704, "L": 0.00026796, "C": 0.0002704, "V": 1344.69688234, "T": "2017-11-28T17:40:00", "BV": 0.36204262}, {"O": 0.0002712, "H": 0.000272, "L": 0.0002704, "C": 0.000272, "V": 707.52737475, "T": "2017-11-28T17:45:00", "BV": 0.19182523}, {"O": 0.000272, "H": 0.00027208, "L": 0.0002704, "C": 0.00027208, "V": 474.86194997, "T": "2017-11-28T17:50:00", "BV": 0.12903045}, {"O": 0.00027208, "H": 0.00027208, "L": 0.00027206, "C": 0.00027207, "V": 409.07732481, "T": "2017-11-28T17:55:00", "BV": 0.11129853}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027041, "C": 0.00027201, "V": 179.49501917, "T": "2017-11-28T18:00:00", "BV": 0.04882155}, {"O": 0.00027201, "H": 0.00027207, "L": 0.00027201, "C": 0.00027207, "V": 99.04221426, "T": "2017-11-28T18:05:00", "BV": 0.02694251}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027206, "C": 0.00027207, "V": 594.86653338, "T": "2017-11-28T18:10:00", "BV": 0.16184517}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027207, "C": 0.00027207, "V": 199.35949719, "T": "2017-11-28T18:15:00", "BV": 0.05423973}, {"O": 0.00027206, "H": 0.00027207, "L": 0.0002704, "C": 0.0002704, "V": 899.94148536, "T": "2017-11-28T18:20:00", "BV": 0.24395026}, {"O": 0.00027205, "H": 0.00027207, "L": 0.00027, "C": 0.00027206, "V": 2893.92226249, "T": "2017-11-28T18:25:00", "BV": 0.78432734}, {"O": 0.00027206, "H": 0.00027207, "L": 0.00027, "C": 0.00027003, "V": 1179.54477558, "T": "2017-11-28T18:30:00", "BV": 0.32001973}, {"O": 0.00027207, "H": 0.00027218, "L": 0.00027005, "C": 0.00027218, "V": 1656.28425483, "T": "2017-11-28T18:35:00", "BV": 0.44950065}, {"O": 0.00027129, "H": 0.00027299, "L": 0.00027129, "C": 0.000272, "V": 225.76569127, "T": "2017-11-28T18:40:00", "BV": 0.06139938}, {"O": 0.00027139, "H": 0.00027139, "L": 0.00026822, "C": 0.00026879, "V": 3261.49331361, "T": "2017-11-28T18:45:00", "BV": 0.88038912}, {"O": 0.000271, "H": 0.0002711, "L": 0.00026796, "C": 0.00026802, "V": 601.73541346, "T": "2017-11-28T18:50:00", "BV": 0.16186487}, {"O": 0.00026803, "H": 0.00026803, "L": 0.00026803, "C": 0.00026803, "V": 99.0, "T": "2017-11-28T19:00:00", "BV": 0.02653497}, {"O": 0.0002685, "H": 0.0002685, "L": 0.0002685, "C": 0.0002685, "V": 65.44268394, "T": "2017-11-28T19:05:00", "BV": 0.01757133}, {"O": 0.0002713, "H": 0.0002713, "L": 0.000269, "C": 0.00027002, "V": 144.80887806, "T": "2017-11-28T19:10:00", "BV": 0.03913813}, {"O": 0.00027192, "H": 0.000272, "L": 0.00027002, "C": 0.00027192, "V": 2260.37599474, "T": "2017-11-28T19:15:00", "BV": 0.61464394}, {"O": 0.000272, "H": 0.00027216, "L": 0.000272, "C": 0.00027216, "V": 314.13286296, "T": "2017-11-28T19:20:00", "BV": 0.08545391}, {"O": 0.00027216, "H": 0.00027216, "L": 0.00026852, "C": 0.00027216, "V": 422.69496537, "T": "2017-11-28T19:25:00", "BV": 0.11482847}, {"O": 0.00027156, "H": 0.00027157, "L": 0.00027148, "C": 0.00027148, "V": 400.08128554, "T": "2017-11-28T19:30:00", "BV": 0.1086497}, {"O": 0.0002714, "H": 0.0002714, "L": 0.0002714, "C": 0.0002714, "V": 10.0, "T": "2017-11-28T19:35:00", "BV": 0.002714}, {"O": 0.00026848, "H": 0.00027, "L": 0.00026847, "C": 0.00027, "V": 335.58589881, "T": "2017-11-28T19:40:00", "BV": 0.0904501}, {"O": 0.00027, "H": 0.00027, "L": 0.00026823, "C": 0.00026823, "V": 959.9233425, "T": "2017-11-28T19:45:00", "BV": 0.25794727}, {"O": 0.00026823, "H": 0.00027, "L": 0.00026821, "C": 0.00027, "V": 419.83548696, "T": "2017-11-28T19:50:00", "BV": 0.11290624}, {"O": 0.00027, "H": 0.00027216, "L": 0.00027, "C": 0.00027208, "V": 325.12066975, "T": "2017-11-28T19:55:00", "BV": 0.08821239}, {"O": 0.00027214, "H": 0.00027215, "L": 0.00027214, "C": 0.00027215, "V": 568.02993753, "T": "2017-11-28T20:00:00", "BV": 0.15458411}, {"O": 0.00027215, "H": 0.000273, "L": 0.00027214, "C": 0.00027296, "V": 2372.56336897, "T": "2017-11-28T20:05:00", "BV": 0.64686285}, {"O": 0.000273, "H": 0.000274, "L": 0.000273, "C": 0.000274, "V": 638.72615384, "T": "2017-11-28T20:10:00", "BV": 0.17443364}, {"O": 0.0002745, "H": 0.0002751, "L": 0.0002745, "C": 0.0002751, "V": 2796.19424814, "T": "2017-11-28T20:15:00", "BV": 0.76849351}, {"O": 0.00027505, "H": 0.0002765, "L": 0.00027478, "C": 0.0002765, "V": 1730.62244744, "T": "2017-11-28T20:20:00", "BV": 0.47606961}, {"O": 0.00027478, "H": 0.00027699, "L": 0.0002745, "C": 0.0002745, "V": 270.12880108, "T": "2017-11-28T20:25:00", "BV": 0.07436537}, {"O": 0.0002765, "H": 0.0002765, "L": 0.00027467, "C": 0.0002765, "V": 801.65876294, "T": "2017-11-28T20:30:00", "BV": 0.22158725}, {"O": 0.000276, "H": 0.000276, "L": 0.000274, "C": 0.00027467, "V": 1290.40964024, "T": "2017-11-28T20:35:00", "BV": 0.3543646}, {"O": 0.00027467, "H": 0.00027467, "L": 0.000274, "C": 0.000274, "V": 741.17914883, "T": "2017-11-28T20:40:00", "BV": 0.2032099}, {"O": 0.000274, "H": 0.000274, "L": 0.00027307, "C": 0.00027307, "V": 489.92973346, "T": "2017-11-28T20:45:00", "BV": 0.13385307}, {"O": 0.00027307, "H": 0.00027307, "L": 0.000273, "C": 0.00027307, "V": 734.12028742, "T": "2017-11-28T20:50:00", "BV": 0.20045853}, {"O": 0.000273, "H": 0.000274, "L": 0.000273, "C": 0.00027301, "V": 1666.51696467, "T": "2017-11-28T20:55:00", "BV": 0.45505963}, {"O": 0.00027399, "H": 0.000274, "L": 0.00027399, "C": 0.000274, "V": 157.53928627, "T": "2017-11-28T21:00:00", "BV": 0.04316518}, {"O": 0.000274, "H": 0.00027624, "L": 0.00027399, "C": 0.00027624, "V": 479.20634584, "T": "2017-11-28T21:05:00", "BV": 0.13167156}, {"O": 0.000276, "H": 0.000276, "L": 0.000276, "C": 0.000276, "V": 259.13953437, "T": "2017-11-28T21:10:00", "BV": 0.07152249}, {"O": 0.0002761, "H": 0.0002765, "L": 0.0002761, "C": 0.00027624, "V": 1123.76395057, "T": "2017-11-28T21:15:00", "BV": 0.31050164}, {"O": 0.0002765, "H": 0.0002765, "L": 0.0002764, "C": 0.0002764, "V": 243.87801782, "T": "2017-11-28T21:20:00", "BV": 0.06741312}, {"O": 0.00027639, "H": 0.0002765, "L": 0.00027639, "C": 0.0002764, "V": 1422.39461208, "T": "2017-11-28T21:25:00", "BV": 0.39316374}, {"O": 0.0002765, "H": 0.00027699, "L": 0.0002765, "C": 0.00027699, "V": 693.26742696, "T": "2017-11-28T21:30:00", "BV": 0.19175993}, {"O": 0.0002764, "H": 0.00027779, "L": 0.0002764, "C": 0.00027779, "V": 531.75746648, "T": "2017-11-28T21:35:00", "BV": 0.14703459}, {"O": 0.00027819, "H": 0.00028, "L": 0.00027819, "C": 0.00028, "V": 2797.54094688, "T": "2017-11-28T21:40:00", "BV": 0.78280602}, {"O": 0.00028, "H": 0.00028, "L": 0.00027973, "C": 0.00027973, "V": 3845.42723338, "T": "2017-11-28T21:45:00", "BV": 1.07644098}, {"O": 0.00027769, "H": 0.000279, "L": 0.0002764, "C": 0.0002764, "V": 577.28438395, "T": "2017-11-28T21:50:00", "BV": 0.16059651}, {"O": 0.00027642, "H": 0.00027642, "L": 0.0002764, "C": 0.0002764, "V": 2281.73730977, "T": "2017-11-28T21:55:00", "BV": 0.63068241}, {"O": 0.00027639, "H": 0.00027639, "L": 0.00027624, "C": 0.00027624, "V": 261.12674, "T": "2017-11-28T22:00:00", "BV": 0.07213444}, {"O": 0.00027626, "H": 0.00027989, "L": 0.00027624, "C": 0.00027626, "V": 1316.48306013, "T": "2017-11-28T22:05:00", "BV": 0.36374327}, {"O": 0.00027624, "H": 0.00027624, "L": 0.0002762, "C": 0.0002762, "V": 264.29516792, "T": "2017-11-28T22:10:00", "BV": 0.07300731}, {"O": 0.000276, "H": 0.0002762, "L": 0.000276, "C": 0.0002762, "V": 351.80592529, "T": "2017-11-28T22:15:00", "BV": 0.09715711}, {"O": 0.0002762, "H": 0.00027622, "L": 0.0002762, "C": 0.00027621, "V": 390.31234116, "T": "2017-11-28T22:20:00", "BV": 0.10781114}, {"O": 0.0002775, "H": 0.00027958, "L": 0.0002775, "C": 0.00027958, "V": 389.27901853, "T": "2017-11-28T22:25:00", "BV": 0.10875591}, {"O": 0.00027958, "H": 0.00027958, "L": 0.0002775, "C": 0.0002775, "V": 279.09015651, "T": "2017-11-28T22:30:00", "BV": 0.0774529}, {"O": 0.0002775, "H": 0.0002775, "L": 0.00027459, "C": 0.00027459, "V": 452.80187533, "T": "2017-11-28T22:35:00", "BV": 0.12533143}, {"O": 0.0002752, "H": 0.00027999, "L": 0.0002752, "C": 0.00027999, "V": 953.30525245, "T": "2017-11-28T22:40:00", "BV": 0.26651096}, {"O": 0.00027957, "H": 0.00027957, "L": 0.00027717, "C": 0.00027717, "V": 1551.40437244, "T": "2017-11-28T22:45:00", "BV": 0.43204137}, {"O": 0.00027717, "H": 0.00027717, "L": 0.000277, "C": 0.000277, "V": 230.0, "T": "2017-11-28T22:50:00", "BV": 0.06373719}, {"O": 0.00027419, "H": 0.00027717, "L": 0.00027419, "C": 0.00027716, "V": 1121.79403892, "T": "2017-11-28T22:55:00", "BV": 0.31082559}, {"O": 0.00027717, "H": 0.00027717, "L": 0.00027717, "C": 0.00027717, "V": 1527.98550667, "T": "2017-11-28T23:00:00", "BV": 0.42351173}, {"O": 0.000276, "H": 0.00027717, "L": 0.000276, "C": 0.00027717, "V": 274.21892926, "T": "2017-11-28T23:05:00", "BV": 0.07595751}, {"O": 0.00027717, "H": 0.00027717, "L": 0.00027406, "C": 0.0002741, "V": 927.58817345, "T": "2017-11-28T23:10:00", "BV": 0.25692254}, {"O": 0.000278, "H": 0.000278, "L": 0.000278, "C": 0.000278, "V": 10.0, "T": "2017-11-28T23:20:00", "BV": 0.00278}, {"O": 0.000278, "H": 0.00027957, "L": 0.000278, "C": 0.0002795, "V": 232.66714792, "T": "2017-11-28T23:25:00", "BV": 0.06492898}, {"O": 0.0002795, "H": 0.0002795, "L": 0.000278, "C": 0.000278, "V": 472.88823433, "T": "2017-11-28T23:30:00", "BV": 0.13165701}, {"O": 0.000278, "H": 0.000279, "L": 0.000278, "C": 0.000279, "V": 990.18910079, "T": "2017-11-28T23:35:00", "BV": 0.27535144}, {"O": 0.000279, "H": 0.000279, "L": 0.00027454, "C": 0.00027883, "V": 500.11507482, "T": "2017-11-28T23:40:00", "BV": 0.1393483}, {"O": 0.00027466, "H": 0.00027869, "L": 0.00027466, "C": 0.00027477, "V": 222.21342996, "T": "2017-11-28T23:45:00", "BV": 0.06107141}, {"O": 0.00027477, "H": 0.000279, "L": 0.00027477, "C": 0.000279, "V": 2493.90377735, "T": "2017-11-28T23:50:00", "BV": 0.69079634}, {"O": 0.00027491, "H": 0.00027495, "L": 0.00027491, "C": 0.00027495, "V": 94.95626477, "T": "2017-11-28T23:55:00", "BV": 0.02610481}, {"O": 0.00027495, "H": 0.000278, "L": 0.00027495, "C": 0.000278, "V": 1863.00492472, "T": "2017-11-29T00:00:00", "BV": 0.51511891}, {"O": 0.00027952, "H": 0.00028, "L": 0.00027951, "C": 0.00028, "V": 5492.03470289, "T": "2017-11-29T00:05:00", "BV": 1.53709602}, {"O": 0.00027999, "H": 0.00027999, "L": 0.00027701, "C": 0.00027701, "V": 143.64355673, "T": "2017-11-29T00:10:00", "BV": 0.03998035}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000276, "C": 0.000276, "V": 726.37944783, "T": "2017-11-29T00:15:00", "BV": 0.20116898}, {"O": 0.00027603, "H": 0.00027701, "L": 0.00027603, "C": 0.00027701, "V": 630.50961323, "T": "2017-11-29T00:20:00", "BV": 0.17407228}, {"O": 0.00027701, "H": 0.00027994, "L": 0.00027701, "C": 0.00027994, "V": 1028.3154978, "T": "2017-11-29T00:25:00", "BV": 0.28684464}, {"O": 0.00027803, "H": 0.00028, "L": 0.00027803, "C": 0.00028, "V": 2748.44602327, "T": "2017-11-29T00:30:00", "BV": 0.76828871}, {"O": 0.00028017, "H": 0.000282, "L": 0.0002801, "C": 0.000281, "V": 4649.75175638, "T": "2017-11-29T00:35:00", "BV": 1.31036758}, {"O": 0.000281, "H": 0.0002834, "L": 0.000281, "C": 0.00028103, "V": 1002.2981015, "T": "2017-11-29T00:40:00", "BV": 0.28226644}, {"O": 0.00028168, "H": 0.0002818, "L": 0.0002816, "C": 0.0002818, "V": 53.07602999, "T": "2017-11-29T00:45:00", "BV": 0.01495185}, {"O": 0.0002834, "H": 0.00028429, "L": 0.0002818, "C": 0.000283, "V": 4364.242151, "T": "2017-11-29T00:50:00", "BV": 1.23290937}, {"O": 0.000282, "H": 0.00028295, "L": 0.000282, "C": 0.00028295, "V": 293.74857765, "T": "2017-11-29T00:55:00", "BV": 0.08308737}, {"O": 0.0002822, "H": 0.00028295, "L": 0.0002816, "C": 0.0002816, "V": 384.42541857, "T": "2017-11-29T01:00:00", "BV": 0.10848875}, {"O": 0.00028161, "H": 0.00028294, "L": 0.00028161, "C": 0.00028162, "V": 350.34944845, "T": "2017-11-29T01:05:00", "BV": 0.09868778}, {"O": 0.00028162, "H": 0.00028162, "L": 0.00028161, "C": 0.00028161, "V": 1749.78262687, "T": "2017-11-29T01:10:00", "BV": 0.49276437}, {"O": 0.00028161, "H": 0.00028162, "L": 0.00028161, "C": 0.00028162, "V": 954.78104762, "T": "2017-11-29T01:15:00", "BV": 0.26888296}, {"O": 0.00028243, "H": 0.00028429, "L": 0.00028243, "C": 0.00028243, "V": 344.17868573, "T": "2017-11-29T01:20:00", "BV": 0.09757644}, {"O": 0.00028429, "H": 0.0002843, "L": 0.00028329, "C": 0.0002843, "V": 311.98394462, "T": "2017-11-29T01:25:00", "BV": 0.08868383}, {"O": 0.0002845, "H": 0.00028461, "L": 0.00028243, "C": 0.00028243, "V": 1709.61608035, "T": "2017-11-29T01:30:00", "BV": 0.4862172}, {"O": 0.00028479, "H": 0.00028499, "L": 0.00028243, "C": 0.00028498, "V": 2092.00254302, "T": "2017-11-29T01:35:00", "BV": 0.59603745}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028497, "C": 0.000285, "V": 3672.64590218, "T": "2017-11-29T01:40:00", "BV": 1.04669728}, {"O": 0.000285, "H": 0.000285, "L": 0.00028497, "C": 0.00028497, "V": 1084.81358169, "T": "2017-11-29T01:45:00", "BV": 0.30916611}, {"O": 0.00028245, "H": 0.00028499, "L": 0.00028, "C": 0.00028, "V": 2097.34827545, "T": "2017-11-29T01:50:00", "BV": 0.59109717}, {"O": 0.00028151, "H": 0.000282, "L": 0.00028, "C": 0.00028001, "V": 657.59999939, "T": "2017-11-29T01:55:00", "BV": 0.18449232}, {"O": 0.00028, "H": 0.00028245, "L": 0.00027845, "C": 0.00027845, "V": 1437.84103144, "T": "2017-11-29T02:00:00", "BV": 0.40096871}, {"O": 0.00027845, "H": 0.00027887, "L": 0.00027845, "C": 0.00027887, "V": 1157.97079374, "T": "2017-11-29T02:05:00", "BV": 0.32245693}, {"O": 0.00027887, "H": 0.0002845, "L": 0.00027887, "C": 0.0002845, "V": 656.28563991, "T": "2017-11-29T02:10:00", "BV": 0.18477716}, {"O": 0.00027887, "H": 0.00028449, "L": 0.00027887, "C": 0.00028445, "V": 1298.68292512, "T": "2017-11-29T02:15:00", "BV": 0.36902567}, {"O": 0.00028399, "H": 0.00028399, "L": 0.00028007, "C": 0.00028007, "V": 1532.67755015, "T": "2017-11-29T02:20:00", "BV": 0.4307572}, {"O": 0.00028109, "H": 0.00028439, "L": 0.00028013, "C": 0.00028438, "V": 1439.65817708, "T": "2017-11-29T02:25:00", "BV": 0.40735338}, {"O": 0.0002844, "H": 0.0002845, "L": 0.00028103, "C": 0.00028104, "V": 4516.67072511, "T": "2017-11-29T02:30:00", "BV": 1.2815035}, {"O": 0.00028104, "H": 0.000285, "L": 0.00028104, "C": 0.00028499, "V": 3031.08521173, "T": "2017-11-29T02:35:00", "BV": 0.86021793}, {"O": 0.00028108, "H": 0.00028168, "L": 0.00028002, "C": 0.00028002, "V": 1495.92970902, "T": "2017-11-29T02:40:00", "BV": 0.42049488}, {"O": 0.00028003, "H": 0.00028003, "L": 0.00028, "C": 0.00028003, "V": 1863.47118461, "T": "2017-11-29T02:45:00", "BV": 0.52182331}, {"O": 0.00028003, "H": 0.00028003, "L": 0.00028002, "C": 0.00028003, "V": 1097.33879725, "T": "2017-11-29T02:50:00", "BV": 0.30728622}, {"O": 0.00028002, "H": 0.00028003, "L": 0.000278, "C": 0.000278, "V": 2636.80903282, "T": "2017-11-29T02:55:00", "BV": 0.73778025}, {"O": 0.00028, "H": 0.00028, "L": 0.00028, "C": 0.00028, "V": 40.98280192, "T": "2017-11-29T03:00:00", "BV": 0.01147517}, {"O": 0.00028003, "H": 0.00028505, "L": 0.00028003, "C": 0.00028505, "V": 7412.26987569, "T": "2017-11-29T03:05:00", "BV": 2.10738326}, {"O": 0.0002851, "H": 0.00029299, "L": 0.0002851, "C": 0.00029299, "V": 18219.76552718, "T": "2017-11-29T03:10:00", "BV": 5.27404051}, {"O": 0.000293, "H": 0.000305, "L": 0.00029232, "C": 0.000305, "V": 31816.07065649, "T": "2017-11-29T03:15:00", "BV": 9.52233079}, {"O": 0.000305, "H": 0.00030978, "L": 0.0002906, "C": 0.000291, "V": 25632.92721916, "T": "2017-11-29T03:20:00", "BV": 7.73837101}, {"O": 0.00029267, "H": 0.00029267, "L": 0.000285, "C": 0.000286, "V": 11907.36905049, "T": "2017-11-29T03:25:00", "BV": 3.43206749}, {"O": 0.000286, "H": 0.00029142, "L": 0.000286, "C": 0.000288, "V": 2300.20588244, "T": "2017-11-29T03:30:00", "BV": 0.6599129}, {"O": 0.00028799, "H": 0.000303, "L": 0.00028799, "C": 0.00030299, "V": 7087.194224, "T": "2017-11-29T03:35:00", "BV": 2.10427931}, {"O": 0.00030299, "H": 0.000303, "L": 0.00029423, "C": 0.00029989, "V": 10729.50939246, "T": "2017-11-29T03:40:00", "BV": 3.22414015}, {"O": 0.0002944, "H": 0.000303, "L": 0.00029437, "C": 0.0003, "V": 7799.94570866, "T": "2017-11-29T03:45:00", "BV": 2.35364546}, {"O": 0.000303, "H": 0.00031373, "L": 0.000303, "C": 0.00031373, "V": 24161.51738068, "T": "2017-11-29T03:50:00", "BV": 7.47282302}, {"O": 0.00031373, "H": 0.00034305, "L": 0.00031373, "C": 0.00034233, "V": 117153.3127493, "T": "2017-11-29T03:55:00", "BV": 38.65339681}, {"O": 0.00034253, "H": 0.00037, "L": 0.0003335, "C": 0.00034001, "V": 106099.77754009, "T": "2017-11-29T04:00:00", "BV": 37.29765839}, {"O": 0.000347, "H": 0.00035346, "L": 0.000316, "C": 0.00033, "V": 71596.91878804, "T": "2017-11-29T04:05:00", "BV": 24.08798208}, {"O": 0.00033047, "H": 0.00037202, "L": 0.00032643, "C": 0.00037202, "V": 53123.92586802, "T": "2017-11-29T04:10:00", "BV": 18.4733089}, {"O": 0.00037203, "H": 0.00038, "L": 0.000345, "C": 0.00036786, "V": 92156.56056446, "T": "2017-11-29T04:15:00", "BV": 33.60610334}, {"O": 0.00036786, "H": 0.0003799, "L": 0.000352, "C": 0.000352, "V": 53162.75317067, "T": "2017-11-29T04:20:00", "BV": 19.52626191}, {"O": 0.000352, "H": 0.00037079, "L": 0.00034, "C": 0.00034809, "V": 78107.08377927, "T": "2017-11-29T04:25:00", "BV": 28.05674295}, {"O": 0.00035849, "H": 0.0003585, "L": 0.00034817, "C": 0.0003553, "V": 24886.43642815, "T": "2017-11-29T04:30:00", "BV": 8.73562313}, {"O": 0.0003553, "H": 0.00035531, "L": 0.000348, "C": 0.000348, "V": 22934.06812735, "T": "2017-11-29T04:35:00", "BV": 8.02914505}, {"O": 0.000348, "H": 0.000348, "L": 0.00033859, "C": 0.000342, "V": 14597.37077741, "T": "2017-11-29T04:40:00", "BV": 4.98490113}, {"O": 0.00034203, "H": 0.00034602, "L": 0.000341, "C": 0.00034559, "V": 9431.79121264, "T": "2017-11-29T04:45:00", "BV": 3.23362997}, {"O": 0.000346, "H": 0.00034779, "L": 0.00033558, "C": 0.00033558, "V": 25389.62134442, "T": "2017-11-29T04:50:00", "BV": 8.70158781}, {"O": 0.000336, "H": 0.00033999, "L": 0.00031929, "C": 0.000336, "V": 23185.26693366, "T": "2017-11-29T04:55:00", "BV": 7.61157641}, {"O": 0.00033601, "H": 0.00034321, "L": 0.0003352, "C": 0.0003399, "V": 9445.60256973, "T": "2017-11-29T05:00:00", "BV": 3.21720706}, {"O": 0.00033539, "H": 0.00034197, "L": 0.000326, "C": 0.00033415, "V": 15366.18068711, "T": "2017-11-29T05:05:00", "BV": 5.12085318}, {"O": 0.00034194, "H": 0.00034194, "L": 0.00032636, "C": 0.00033235, "V": 10107.66512692, "T": "2017-11-29T05:10:00", "BV": 3.39386941}, {"O": 0.00033245, "H": 0.00034776, "L": 0.00033239, "C": 0.00034089, "V": 19784.16821364, "T": "2017-11-29T05:15:00", "BV": 6.78874593}, {"O": 0.00034089, "H": 0.00034779, "L": 0.00034004, "C": 0.00034779, "V": 11537.65069748, "T": "2017-11-29T05:20:00", "BV": 3.97360108}, {"O": 0.00034779, "H": 0.000384, "L": 0.00034779, "C": 0.000384, "V": 52568.94200934, "T": "2017-11-29T05:25:00", "BV": 19.39806707}, {"O": 0.000384, "H": 0.00038962, "L": 0.00036228, "C": 0.00036319, "V": 48725.76440295, "T": "2017-11-29T05:30:00", "BV": 18.43601402}, {"O": 0.00036292, "H": 0.0004129, "L": 0.00035837, "C": 0.00040999, "V": 116022.4412847, "T": "2017-11-29T05:35:00", "BV": 45.68387523}, {"O": 0.00040998, "H": 0.00041, "L": 0.0003799, "C": 0.00040491, "V": 68299.9824844, "T": "2017-11-29T05:40:00", "BV": 27.36335155}, {"O": 0.000405, "H": 0.00045755, "L": 0.00038857, "C": 0.00045755, "V": 103925.96215199, "T": "2017-11-29T05:45:00", "BV": 44.44141548}, {"O": 0.00045755, "H": 0.00047617, "L": 0.00042302, "C": 0.00044, "V": 175023.53015468, "T": "2017-11-29T05:50:00", "BV": 80.1172002}, {"O": 0.000447, "H": 0.00045563, "L": 0.00041494, "C": 0.00042, "V": 56562.8097795, "T": "2017-11-29T05:55:00", "BV": 24.1264889}, {"O": 0.00042, "H": 0.00042302, "L": 0.00037795, "C": 0.00042, "V": 77577.26259081, "T": "2017-11-29T06:00:00", "BV": 31.10246078}, {"O": 0.00042, "H": 0.00042432, "L": 0.0003945, "C": 0.00039458, "V": 28192.1110589, "T": "2017-11-29T06:05:00", "BV": 11.51734695}, {"O": 0.00039458, "H": 0.0004198, "L": 0.0003945, "C": 0.00040357, "V": 23067.69160849, "T": "2017-11-29T06:10:00", "BV": 9.34631974}, {"O": 0.00040357, "H": 0.00041, "L": 0.00037709, "C": 0.0004, "V": 44507.10939816, "T": "2017-11-29T06:15:00", "BV": 17.61693916}, {"O": 0.00039998, "H": 0.00040973, "L": 0.00039752, "C": 0.00039991, "V": 17529.26054874, "T": "2017-11-29T06:20:00", "BV": 7.06138188}, {"O": 0.00039991, "H": 0.00040499, "L": 0.0003955, "C": 0.00039601, "V": 10348.70232482, "T": "2017-11-29T06:25:00", "BV": 4.15066023}, {"O": 0.00039606, "H": 0.00039963, "L": 0.000388, "C": 0.00039604, "V": 11929.90682487, "T": "2017-11-29T06:30:00", "BV": 4.6811315}, {"O": 0.00039604, "H": 0.00041879, "L": 0.000388, "C": 0.00041334, "V": 18454.5706808, "T": "2017-11-29T06:35:00", "BV": 7.33987165}, {"O": 0.00041691, "H": 0.00043976, "L": 0.00041, "C": 0.00041, "V": 37898.70275286, "T": "2017-11-29T06:40:00", "BV": 16.16684517}, {"O": 0.00041, "H": 0.00044138, "L": 0.00040499, "C": 0.00043997, "V": 32681.44298963, "T": "2017-11-29T06:45:00", "BV": 13.96776253}, {"O": 0.00043997, "H": 0.00046498, "L": 0.00043499, "C": 0.00046, "V": 82465.69107168, "T": "2017-11-29T06:50:00", "BV": 37.34441397}, {"O": 0.00046, "H": 0.0005, "L": 0.00046, "C": 0.00048002, "V": 179620.46171332, "T": "2017-11-29T06:55:00", "BV": 87.30016684}, {"O": 0.00048002, "H": 0.00048462, "L": 0.00045, "C": 0.00045448, "V": 100927.51438754, "T": "2017-11-29T07:00:00", "BV": 47.16499028}, {"O": 0.000455, "H": 0.00048061, "L": 0.00045307, "C": 0.00048003, "V": 50464.48352487, "T": "2017-11-29T07:05:00", "BV": 23.60964611}, {"O": 0.00048003, "H": 0.0004874, "L": 0.00045905, "C": 0.00047466, "V": 54092.49808021, "T": "2017-11-29T07:10:00", "BV": 25.83520151}, {"O": 0.00047466, "H": 0.00047766, "L": 0.00046392, "C": 0.000477, "V": 25042.40099457, "T": "2017-11-29T07:15:00", "BV": 11.80514595}, {"O": 0.000475, "H": 0.0004775, "L": 0.00046889, "C": 0.00047599, "V": 27527.77758443, "T": "2017-11-29T07:20:00", "BV": 13.03665249}, {"O": 0.00047598, "H": 0.00049998, "L": 0.00047598, "C": 0.000485, "V": 56024.52975434, "T": "2017-11-29T07:25:00", "BV": 27.49216968}, {"O": 0.000486, "H": 0.00048899, "L": 0.0004721, "C": 0.00047235, "V": 27232.48180533, "T": "2017-11-29T07:30:00", "BV": 13.16049303}, {"O": 0.0004721, "H": 0.0004721, "L": 0.000463, "C": 0.00046979, "V": 35210.85266831, "T": "2017-11-29T07:35:00", "BV": 16.4179195}, {"O": 0.00046899, "H": 0.00046979, "L": 0.000445, "C": 0.000445, "V": 43367.26999684, "T": "2017-11-29T07:40:00", "BV": 19.81473538}, {"O": 0.00044496, "H": 0.00046494, "L": 0.00042502, "C": 0.00045901, "V": 50825.53607437, "T": "2017-11-29T07:45:00", "BV": 22.76132202}, {"O": 0.00045901, "H": 0.00045901, "L": 0.000412, "C": 0.00044501, "V": 42046.67778667, "T": "2017-11-29T07:50:00", "BV": 18.50377313}, {"O": 0.00044501, "H": 0.0004529, "L": 0.00043389, "C": 0.00044362, "V": 15433.07913638, "T": "2017-11-29T07:55:00", "BV": 6.85880167}, {"O": 0.00043802, "H": 0.00044364, "L": 0.00043383, "C": 0.00043801, "V": 12903.44890079, "T": "2017-11-29T08:00:00", "BV": 5.68443459}, {"O": 0.00043384, "H": 0.00043802, "L": 0.00041089, "C": 0.00043005, "V": 18432.28150909, "T": "2017-11-29T08:05:00", "BV": 7.85235708}, {"O": 0.00043005, "H": 0.00043005, "L": 0.00041089, "C": 0.00041515, "V": 44240.70089323, "T": "2017-11-29T08:10:00", "BV": 18.49237977}, {"O": 0.00041515, "H": 0.00042084, "L": 0.0004, "C": 0.00041369, "V": 31268.0954867, "T": "2017-11-29T08:15:00", "BV": 12.7718152}, {"O": 0.00041292, "H": 0.00042504, "L": 0.00040683, "C": 0.00042343, "V": 26615.92074828, "T": "2017-11-29T08:20:00", "BV": 11.05171565}, {"O": 0.000422, "H": 0.00044357, "L": 0.00042024, "C": 0.00043068, "V": 38406.10495335, "T": "2017-11-29T08:25:00", "BV": 16.60477498}, {"O": 0.00043499, "H": 0.00043994, "L": 0.00041, "C": 0.00041421, "V": 38064.09160577, "T": "2017-11-29T08:30:00", "BV": 15.90379389}, {"O": 0.00041421, "H": 0.0004285, "L": 0.000412, "C": 0.00041248, "V": 19953.92982338, "T": "2017-11-29T08:35:00", "BV": 8.32604815}, {"O": 0.00041248, "H": 0.0004141, "L": 0.0003906, "C": 0.000394, "V": 30558.09668116, "T": "2017-11-29T08:40:00", "BV": 12.32434196}, {"O": 0.000394, "H": 0.00041212, "L": 0.000387, "C": 0.00040886, "V": 30560.72544701, "T": "2017-11-29T08:45:00", "BV": 12.21459639}, {"O": 0.00041212, "H": 0.00041319, "L": 0.00038999, "C": 0.00039, "V": 32641.42499801, "T": "2017-11-29T08:50:00", "BV": 13.05070311}, {"O": 0.00039, "H": 0.000399, "L": 0.00039, "C": 0.000395, "V": 17436.62879057, "T": "2017-11-29T08:55:00", "BV": 6.89540671}, {"O": 0.00039501, "H": 0.00039501, "L": 0.00038, "C": 0.000382, "V": 29165.48757419, "T": "2017-11-29T09:00:00", "BV": 11.28798383}, {"O": 0.000382, "H": 0.00038798, "L": 0.0003793, "C": 0.00037996, "V": 26203.32619834, "T": "2017-11-29T09:05:00", "BV": 9.986971}, {"O": 0.00038103, "H": 0.00039786, "L": 0.00037996, "C": 0.00038815, "V": 23622.33693712, "T": "2017-11-29T09:10:00", "BV": 9.17823902}, {"O": 0.00038815, "H": 0.00041319, "L": 0.00038511, "C": 0.00041259, "V": 20971.76777443, "T": "2017-11-29T09:15:00", "BV": 8.38919399}, {"O": 0.00041319, "H": 0.00041555, "L": 0.00039401, "C": 0.00039817, "V": 34981.12104734, "T": "2017-11-29T09:20:00", "BV": 14.24144865}, {"O": 0.00039703, "H": 0.0004, "L": 0.00039316, "C": 0.00039687, "V": 8441.45441867, "T": "2017-11-29T09:25:00", "BV": 3.35010347}, {"O": 0.00039316, "H": 0.00039702, "L": 0.00038861, "C": 0.00039, "V": 5911.2812564, "T": "2017-11-29T09:30:00", "BV": 2.31980755}, {"O": 0.00039008, "H": 0.00040909, "L": 0.00039001, "C": 0.00040829, "V": 25730.78816056, "T": "2017-11-29T09:35:00", "BV": 10.32821827}, {"O": 0.00040909, "H": 0.00042025, "L": 0.0004, "C": 0.000404, "V": 36935.71264083, "T": "2017-11-29T09:40:00", "BV": 15.19513396}, {"O": 0.00040743, "H": 0.00041203, "L": 0.000404, "C": 0.00040702, "V": 11496.88365826, "T": "2017-11-29T09:45:00", "BV": 4.69502212}, {"O": 0.00040702, "H": 0.00040719, "L": 0.00039589, "C": 0.0004, "V": 11002.30251176, "T": "2017-11-29T09:50:00", "BV": 4.41130275}, {"O": 0.00039983, "H": 0.0004098, "L": 0.00039983, "C": 0.00040727, "V": 11656.13254846, "T": "2017-11-29T09:55:00", "BV": 4.7343903}, {"O": 0.00040727, "H": 0.0004096, "L": 0.00040164, "C": 0.0004033, "V": 10567.10490817, "T": "2017-11-29T10:00:00", "BV": 4.27904041}, {"O": 0.00040696, "H": 0.00040997, "L": 0.00040335, "C": 0.00040798, "V": 8941.52044543, "T": "2017-11-29T10:05:00", "BV": 3.63297934}, {"O": 0.00040798, "H": 0.000423, "L": 0.00040798, "C": 0.000422, "V": 23826.74349917, "T": "2017-11-29T10:10:00", "BV": 9.89334033}, {"O": 0.00042101, "H": 0.00043184, "L": 0.00041724, "C": 0.0004246, "V": 33667.658307, "T": "2017-11-29T10:15:00", "BV": 14.35141358}, {"O": 0.0004246, "H": 0.00046, "L": 0.0004246, "C": 0.00045, "V": 92514.78540205, "T": "2017-11-29T10:20:00", "BV": 41.6408314}, {"O": 0.00045, "H": 0.00046, "L": 0.0004324, "C": 0.000438, "V": 38300.07699538, "T": "2017-11-29T10:25:00", "BV": 17.16925816}, {"O": 0.0004385, "H": 0.00044, "L": 0.00042888, "C": 0.00043889, "V": 33403.78538468, "T": "2017-11-29T10:30:00", "BV": 14.52817407}, {"O": 0.00043889, "H": 0.0004389, "L": 0.00042847, "C": 0.0004285, "V": 12247.97353898, "T": "2017-11-29T10:35:00", "BV": 5.32471024}, {"O": 0.00042847, "H": 0.0004285, "L": 0.00042079, "C": 0.00042079, "V": 19441.69301952, "T": "2017-11-29T10:40:00", "BV": 8.24336446}, {"O": 0.00042, "H": 0.00042797, "L": 0.00041972, "C": 0.00041987, "V": 11612.07858916, "T": "2017-11-29T10:45:00", "BV": 4.9234282}, {"O": 0.00041961, "H": 0.0004222, "L": 0.0004089, "C": 0.0004175, "V": 17445.92098898, "T": "2017-11-29T10:50:00", "BV": 7.23150506}, {"O": 0.0004175, "H": 0.00041751, "L": 0.000405, "C": 0.00040517, "V": 10877.52833654, "T": "2017-11-29T10:55:00", "BV": 4.46356817}, {"O": 0.00040517, "H": 0.00040517, "L": 0.00039657, "C": 0.0003972, "V": 15882.06006052, "T": "2017-11-29T11:00:00", "BV": 6.36471732}, {"O": 0.0003972, "H": 0.00039999, "L": 0.00038015, "C": 0.00039456, "V": 31033.46002572, "T": "2017-11-29T11:05:00", "BV": 12.03198959}, {"O": 0.00039501, "H": 0.00040599, "L": 0.00038601, "C": 0.000395, "V": 19772.00429168, "T": "2017-11-29T11:10:00", "BV": 7.83223635}, {"O": 0.000395, "H": 0.00039552, "L": 0.00038603, "C": 0.00038649, "V": 11849.89975581, "T": "2017-11-29T11:15:00", "BV": 4.64744317}, {"O": 0.00039347, "H": 0.00039348, "L": 0.0003801, "C": 0.00038481, "V": 15189.89344052, "T": "2017-11-29T11:20:00", "BV": 5.83231975}, {"O": 0.00038208, "H": 0.00038491, "L": 0.0003748, "C": 0.0003748, "V": 23496.20402283, "T": "2017-11-29T11:25:00", "BV": 8.88628334}, {"O": 0.0003748, "H": 0.00037481, "L": 0.00036213, "C": 0.00036833, "V": 23849.88608979, "T": "2017-11-29T11:30:00", "BV": 8.76073842}, {"O": 0.0003685, "H": 0.000381, "L": 0.00036832, "C": 0.000381, "V": 23845.43162089, "T": "2017-11-29T11:35:00", "BV": 8.94322295}, {"O": 0.00038148, "H": 0.00039313, "L": 0.00037505, "C": 0.00037869, "V": 26982.75007035, "T": "2017-11-29T11:40:00", "BV": 10.46545354}, {"O": 0.000376, "H": 0.000405, "L": 0.0003752, "C": 0.00039373, "V": 46649.03839792, "T": "2017-11-29T11:45:00", "BV": 18.54794759}, {"O": 0.0003932, "H": 0.00039803, "L": 0.00038, "C": 0.00039659, "V": 16216.38638752, "T": "2017-11-29T11:50:00", "BV": 6.29312188}, {"O": 0.00039397, "H": 0.0004119, "L": 0.00038965, "C": 0.00039112, "V": 20620.91713754, "T": "2017-11-29T11:55:00", "BV": 8.18579456}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00037331, "C": 0.00038488, "V": 13427.18591068, "T": "2017-11-29T12:00:00", "BV": 5.13969536}, {"O": 0.00038488, "H": 0.00039488, "L": 0.00038045, "C": 0.00039376, "V": 9163.15142346, "T": "2017-11-29T12:05:00", "BV": 3.58266239}, {"O": 0.00039488, "H": 0.00039488, "L": 0.00038963, "C": 0.00039373, "V": 4048.38215422, "T": "2017-11-29T12:10:00", "BV": 1.58518187}, {"O": 0.00039364, "H": 0.00039373, "L": 0.0003755, "C": 0.00037982, "V": 16472.34023269, "T": "2017-11-29T12:15:00", "BV": 6.36946588}, {"O": 0.00037966, "H": 0.00037966, "L": 0.00036524, "C": 0.0003796, "V": 16982.36625705, "T": "2017-11-29T12:20:00", "BV": 6.27876751}, {"O": 0.0003796, "H": 0.00038053, "L": 0.00037202, "C": 0.00037252, "V": 18775.75449529, "T": "2017-11-29T12:25:00", "BV": 7.08367849}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00036562, "C": 0.00037181, "V": 14333.13416192, "T": "2017-11-29T12:30:00", "BV": 5.3182949}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036402, "C": 0.00036402, "V": 10889.41183041, "T": "2017-11-29T12:35:00", "BV": 4.00530758}, {"O": 0.00036402, "H": 0.00036402, "L": 0.00034978, "C": 0.00035, "V": 21396.68135723, "T": "2017-11-29T12:40:00", "BV": 7.59487743}, {"O": 0.00034991, "H": 0.00036024, "L": 0.00034977, "C": 0.00035506, "V": 16565.90760114, "T": "2017-11-29T12:45:00", "BV": 5.85758657}, {"O": 0.00035506, "H": 0.00036205, "L": 0.00035506, "C": 0.00036205, "V": 6934.05421919, "T": "2017-11-29T12:50:00", "BV": 2.49067808}, {"O": 0.0003639, "H": 0.0003653, "L": 0.0003595, "C": 0.00035952, "V": 7496.6843482, "T": "2017-11-29T12:55:00", "BV": 2.71300284}, {"O": 0.00035957, "H": 0.00036, "L": 0.00035703, "C": 0.000359, "V": 5571.96312034, "T": "2017-11-29T13:00:00", "BV": 1.99858939}, {"O": 0.00035703, "H": 0.00035703, "L": 0.00034, "C": 0.00034405, "V": 39474.67476925, "T": "2017-11-29T13:05:00", "BV": 13.68265823}, {"O": 0.00034405, "H": 0.00035888, "L": 0.00034, "C": 0.00035886, "V": 16876.64776371, "T": "2017-11-29T13:10:00", "BV": 5.88247054}, {"O": 0.00035887, "H": 0.00036029, "L": 0.00035144, "C": 0.00035298, "V": 7779.39880318, "T": "2017-11-29T13:15:00", "BV": 2.77903672}, {"O": 0.00035298, "H": 0.0003637, "L": 0.00035, "C": 0.00036158, "V": 6488.49055796, "T": "2017-11-29T13:20:00", "BV": 2.31103823}, {"O": 0.00036158, "H": 0.0003637, "L": 0.00034606, "C": 0.00035298, "V": 14154.45118326, "T": "2017-11-29T13:25:00", "BV": 5.07657072}, {"O": 0.00035298, "H": 0.0003749, "L": 0.00035298, "C": 0.00036112, "V": 30528.35402492, "T": "2017-11-29T13:30:00", "BV": 11.07231716}, {"O": 0.00036112, "H": 0.000362, "L": 0.00035189, "C": 0.00035946, "V": 3376.95351308, "T": "2017-11-29T13:35:00", "BV": 1.19694798}, {"O": 0.00035918, "H": 0.000364, "L": 0.00035872, "C": 0.00035972, "V": 5993.77789605, "T": "2017-11-29T13:40:00", "BV": 2.15882814}, {"O": 0.00036314, "H": 0.000364, "L": 0.00035872, "C": 0.00036341, "V": 14403.53331053, "T": "2017-11-29T13:45:00", "BV": 5.19250595}, {"O": 0.00036341, "H": 0.00036495, "L": 0.00035942, "C": 0.00036495, "V": 15013.76988364, "T": "2017-11-29T13:50:00", "BV": 5.44398504}, {"O": 0.00036747, "H": 0.00038665, "L": 0.00036495, "C": 0.00037, "V": 35676.20067062, "T": "2017-11-29T13:55:00", "BV": 13.5086344}, {"O": 0.00037, "H": 0.00037521, "L": 0.00036627, "C": 0.00037454, "V": 9058.05592786, "T": "2017-11-29T14:00:00", "BV": 3.35982218}, {"O": 0.00037481, "H": 0.00037512, "L": 0.00037003, "C": 0.00037003, "V": 13056.17396867, "T": "2017-11-29T14:05:00", "BV": 4.8797229}, {"O": 0.00037004, "H": 0.0003747, "L": 0.0003689, "C": 0.00037432, "V": 10848.78022878, "T": "2017-11-29T14:10:00", "BV": 4.01789076}, {"O": 0.00037462, "H": 0.00037472, "L": 0.0003689, "C": 0.00037363, "V": 12515.68387319, "T": "2017-11-29T14:15:00", "BV": 4.6367592}, {"O": 0.00037363, "H": 0.0003739, "L": 0.00034999, "C": 0.00034999, "V": 9330.01159612, "T": "2017-11-29T14:20:00", "BV": 3.3819716}, {"O": 0.00034845, "H": 0.00037282, "L": 0.00034604, "C": 0.00035451, "V": 16708.70808277, "T": "2017-11-29T14:25:00", "BV": 5.88540977}, {"O": 0.00035021, "H": 0.00035376, "L": 0.00034625, "C": 0.000352, "V": 4753.45840354, "T": "2017-11-29T14:30:00", "BV": 1.65837164}, {"O": 0.00035439, "H": 0.00035886, "L": 0.00035439, "C": 0.00035886, "V": 4949.63861875, "T": "2017-11-29T14:35:00", "BV": 1.77165403}, {"O": 0.00035886, "H": 0.00036099, "L": 0.00035584, "C": 0.00035584, "V": 3592.88968103, "T": "2017-11-29T14:40:00", "BV": 1.28984627}, {"O": 0.00035584, "H": 0.000359, "L": 0.00035154, "C": 0.00035639, "V": 3956.06532398, "T": "2017-11-29T14:45:00", "BV": 1.39779156}, {"O": 0.00035639, "H": 0.00036357, "L": 0.0003537, "C": 0.00036357, "V": 5700.45748948, "T": "2017-11-29T14:50:00", "BV": 2.04093717}, {"O": 0.00036356, "H": 0.00036518, "L": 0.00035782, "C": 0.00036039, "V": 6798.41888567, "T": "2017-11-29T14:55:00", "BV": 2.45305264}, {"O": 0.000358, "H": 0.000363, "L": 0.00035785, "C": 0.00035787, "V": 8005.051317, "T": "2017-11-29T15:00:00", "BV": 2.8849533}, {"O": 0.00035788, "H": 0.00036242, "L": 0.00035787, "C": 0.00035788, "V": 6724.12433642, "T": "2017-11-29T15:05:00", "BV": 2.42606288}, {"O": 0.0003624, "H": 0.0003624, "L": 0.00035781, "C": 0.00035786, "V": 7463.45438519, "T": "2017-11-29T15:10:00", "BV": 2.67992257}, {"O": 0.00035786, "H": 0.00035786, "L": 0.00035154, "C": 0.00035655, "V": 6560.5615808, "T": "2017-11-29T15:15:00", "BV": 2.31885073}, {"O": 0.00035177, "H": 0.00035655, "L": 0.00034618, "C": 0.0003505, "V": 4658.78225803, "T": "2017-11-29T15:20:00", "BV": 1.63561135}, {"O": 0.0003505, "H": 0.00035177, "L": 0.00034309, "C": 0.00034316, "V": 2604.4404612, "T": "2017-11-29T15:25:00", "BV": 0.90763878}, {"O": 0.00034317, "H": 0.00035405, "L": 0.000342, "C": 0.00035001, "V": 7072.431882, "T": "2017-11-29T15:30:00", "BV": 2.44315263}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00034346, "C": 0.00034362, "V": 3279.03546153, "T": "2017-11-29T15:35:00", "BV": 1.12998665}, {"O": 0.00034795, "H": 0.00034795, "L": 0.00034, "C": 0.00034, "V": 6446.81357193, "T": "2017-11-29T15:40:00", "BV": 2.20996995}, {"O": 0.0003397, "H": 0.0003397, "L": 0.00033352, "C": 0.00033802, "V": 3902.93435144, "T": "2017-11-29T15:45:00", "BV": 1.3125851}, {"O": 0.00033917, "H": 0.00033917, "L": 0.00033385, "C": 0.0003342, "V": 4780.25059427, "T": "2017-11-29T15:50:00", "BV": 1.59790901}, {"O": 0.0003342, "H": 0.00034765, "L": 0.0003342, "C": 0.00034102, "V": 4461.22530143, "T": "2017-11-29T15:55:00", "BV": 1.52044821}, {"O": 0.00034108, "H": 0.0003475, "L": 0.00034101, "C": 0.000344, "V": 4576.01837319, "T": "2017-11-29T16:00:00", "BV": 1.58322146}, {"O": 0.0003475, "H": 0.0003493, "L": 0.0003475, "C": 0.0003493, "V": 2541.54538939, "T": "2017-11-29T16:05:00", "BV": 0.88408232}, {"O": 0.00034996, "H": 0.00035, "L": 0.00033341, "C": 0.00034363, "V": 3098.48428447, "T": "2017-11-29T16:10:00", "BV": 1.05212797}, {"O": 0.00034363, "H": 0.00035884, "L": 0.00034363, "C": 0.00035348, "V": 13944.06084223, "T": "2017-11-29T16:15:00", "BV": 4.92419152}, {"O": 0.00035348, "H": 0.00036235, "L": 0.00035064, "C": 0.000355, "V": 10931.57004749, "T": "2017-11-29T16:20:00", "BV": 3.90277931}, {"O": 0.00035539, "H": 0.00035539, "L": 0.00034454, "C": 0.00034559, "V": 3811.69410906, "T": "2017-11-29T16:25:00", "BV": 1.33421196}, {"O": 0.00034559, "H": 0.0003534, "L": 0.00034557, "C": 0.00035, "V": 2145.26312417, "T": "2017-11-29T16:30:00", "BV": 0.75199593}, {"O": 0.00035, "H": 0.00035, "L": 0.00034454, "C": 0.00034557, "V": 2700.48103428, "T": "2017-11-29T16:35:00", "BV": 0.93372916}, {"O": 0.00034454, "H": 0.00034985, "L": 0.000341, "C": 0.00034124, "V": 2744.03211606, "T": "2017-11-29T16:40:00", "BV": 0.93731133}, {"O": 0.00034124, "H": 0.00034124, "L": 0.00033856, "C": 0.00033999, "V": 928.18677195, "T": "2017-11-29T16:45:00", "BV": 0.31629583}, {"O": 0.00034, "H": 0.000347, "L": 0.00034, "C": 0.000343, "V": 660.17359914, "T": "2017-11-29T16:50:00", "BV": 0.22803255}, {"O": 0.000347, "H": 0.000347, "L": 0.00034302, "C": 0.00034699, "V": 3173.17344382, "T": "2017-11-29T16:55:00", "BV": 1.08968102}, {"O": 0.00034699, "H": 0.00034699, "L": 0.00033416, "C": 0.00033419, "V": 6197.40401389, "T": "2017-11-29T17:00:00", "BV": 2.11276259}, {"O": 0.00033727, "H": 0.00034, "L": 0.00033423, "C": 0.00033466, "V": 4577.19135046, "T": "2017-11-29T17:05:00", "BV": 1.53444707}, {"O": 0.00033466, "H": 0.00033466, "L": 0.00032739, "C": 0.00032745, "V": 4315.52373312, "T": "2017-11-29T17:10:00", "BV": 1.42402168}, {"O": 0.00032741, "H": 0.00032741, "L": 0.00032544, "C": 0.00032603, "V": 11182.01453355, "T": "2017-11-29T17:15:00", "BV": 3.64788547}, {"O": 0.00032602, "H": 0.00032603, "L": 0.000321, "C": 0.000321, "V": 5461.33473195, "T": "2017-11-29T17:20:00", "BV": 1.76712803}, {"O": 0.000321, "H": 0.000324, "L": 0.00032, "C": 0.00032017, "V": 11097.50682974, "T": "2017-11-29T17:25:00", "BV": 3.56229338}, {"O": 0.00032017, "H": 0.00032509, "L": 0.00032017, "C": 0.00032508, "V": 2349.89515799, "T": "2017-11-29T17:30:00", "BV": 0.75409918}, {"O": 0.00032508, "H": 0.00032707, "L": 0.00032064, "C": 0.0003247, "V": 12041.5191553, "T": "2017-11-29T17:35:00", "BV": 3.89950455}, {"O": 0.0003215, "H": 0.000326, "L": 0.00032108, "C": 0.000326, "V": 4257.6090763, "T": "2017-11-29T17:40:00", "BV": 1.3788221}, {"O": 0.000326, "H": 0.00035286, "L": 0.000326, "C": 0.0003418, "V": 23634.55606631, "T": "2017-11-29T17:45:00", "BV": 8.10529263}, {"O": 0.00034174, "H": 0.0003418, "L": 0.00033514, "C": 0.00034074, "V": 4872.43537861, "T": "2017-11-29T17:50:00", "BV": 1.66364828}, {"O": 0.00033991, "H": 0.00033991, "L": 0.00033075, "C": 0.00033605, "V": 4473.30808993, "T": "2017-11-29T17:55:00", "BV": 1.50545058}, {"O": 0.00033609, "H": 0.00033635, "L": 0.00033077, "C": 0.00033077, "V": 8436.4299643, "T": "2017-11-29T18:00:00", "BV": 2.81715348}, {"O": 0.00033077, "H": 0.0003348, "L": 0.00033, "C": 0.0003334, "V": 1926.14563485, "T": "2017-11-29T18:05:00", "BV": 0.63812969}, {"O": 0.00033329, "H": 0.0003333, "L": 0.00033076, "C": 0.00033329, "V": 2523.41547892, "T": "2017-11-29T18:10:00", "BV": 0.83818969}, {"O": 0.000333, "H": 0.0003345, "L": 0.000333, "C": 0.00033414, "V": 817.63810411, "T": "2017-11-29T18:15:00", "BV": 0.27309033}, {"O": 0.0003335, "H": 0.00034421, "L": 0.0003335, "C": 0.00034418, "V": 1623.15173814, "T": "2017-11-29T18:20:00", "BV": 0.54793558}, {"O": 0.00034418, "H": 0.00036236, "L": 0.00034415, "C": 0.00036223, "V": 13432.65389799, "T": "2017-11-29T18:25:00", "BV": 4.76096719}, {"O": 0.00036136, "H": 0.0003635, "L": 0.0003547, "C": 0.00035695, "V": 8914.56516031, "T": "2017-11-29T18:30:00", "BV": 3.19806538}, {"O": 0.0003547, "H": 0.00035695, "L": 0.00034708, "C": 0.000354, "V": 2518.71912922, "T": "2017-11-29T18:35:00", "BV": 0.88364725}, {"O": 0.00035687, "H": 0.00036348, "L": 0.00035126, "C": 0.00036346, "V": 5025.51511908, "T": "2017-11-29T18:40:00", "BV": 1.79725753}, {"O": 0.0003632, "H": 0.000375, "L": 0.0003632, "C": 0.00036804, "V": 10961.47535995, "T": "2017-11-29T18:45:00", "BV": 4.03444722}, {"O": 0.00036804, "H": 0.000371, "L": 0.00035552, "C": 0.000371, "V": 8219.13395495, "T": "2017-11-29T18:50:00", "BV": 3.0009985}, {"O": 0.00037099, "H": 0.0003896, "L": 0.00037099, "C": 0.0003896, "V": 24484.52619694, "T": "2017-11-29T18:55:00", "BV": 9.36989102}, {"O": 0.0003896, "H": 0.00039, "L": 0.000374, "C": 0.000385, "V": 11181.67873463, "T": "2017-11-29T19:00:00", "BV": 4.29925427}, {"O": 0.000385, "H": 0.000385, "L": 0.00037421, "C": 0.00037511, "V": 8851.26936133, "T": "2017-11-29T19:05:00", "BV": 3.3387975}, {"O": 0.00037601, "H": 0.00037601, "L": 0.00035804, "C": 0.00035804, "V": 6065.99548062, "T": "2017-11-29T19:10:00", "BV": 2.2211548}, {"O": 0.00036, "H": 0.00036896, "L": 0.0003532, "C": 0.00035763, "V": 6243.32307855, "T": "2017-11-29T19:15:00", "BV": 2.25340002}, {"O": 0.00035763, "H": 0.00036099, "L": 0.00035441, "C": 0.0003561, "V": 2630.44341863, "T": "2017-11-29T19:20:00", "BV": 0.94073666}, {"O": 0.00035609, "H": 0.0003561, "L": 0.00035428, "C": 0.00035428, "V": 5083.62812285, "T": "2017-11-29T19:25:00", "BV": 1.80438826}, {"O": 0.00035428, "H": 0.00035428, "L": 0.00033456, "C": 0.00033946, "V": 8951.6884442, "T": "2017-11-29T19:30:00", "BV": 3.08768058}, {"O": 0.00033944, "H": 0.00033944, "L": 0.00032467, "C": 0.00032681, "V": 11986.07062653, "T": "2017-11-29T19:35:00", "BV": 3.94127939}, {"O": 0.00032868, "H": 0.00032981, "L": 0.00032105, "C": 0.00032556, "V": 12489.9458415, "T": "2017-11-29T19:40:00", "BV": 4.05698737}, {"O": 0.00032563, "H": 0.00033, "L": 0.000324, "C": 0.00033, "V": 7629.2117265, "T": "2017-11-29T19:45:00", "BV": 2.50324628}, {"O": 0.0003311, "H": 0.0003321, "L": 0.00032628, "C": 0.00033172, "V": 3175.43991622, "T": "2017-11-29T19:50:00", "BV": 1.04916177}, {"O": 0.00033172, "H": 0.00033353, "L": 0.0003266, "C": 0.00033269, "V": 2750.45281482, "T": "2017-11-29T19:55:00", "BV": 0.9089885}, {"O": 0.00033538, "H": 0.00034615, "L": 0.00033317, "C": 0.00034615, "V": 6125.55214058, "T": "2017-11-29T20:00:00", "BV": 2.09725633}, {"O": 0.00034667, "H": 0.00036934, "L": 0.00034667, "C": 0.00036934, "V": 18723.40052746, "T": "2017-11-29T20:05:00", "BV": 6.7008911}, {"O": 0.00036934, "H": 0.0003809, "L": 0.00036799, "C": 0.00037482, "V": 25094.57765449, "T": "2017-11-29T20:10:00", "BV": 9.36953183}, {"O": 0.000377, "H": 0.00038, "L": 0.00037, "C": 0.00037, "V": 11092.55417789, "T": "2017-11-29T20:15:00", "BV": 4.17099466}, {"O": 0.0003676, "H": 0.00037002, "L": 0.00034778, "C": 0.00036353, "V": 10943.11797495, "T": "2017-11-29T20:20:00", "BV": 3.89252497}, {"O": 0.00035796, "H": 0.00035797, "L": 0.00035, "C": 0.0003516, "V": 13706.82201597, "T": "2017-11-29T20:25:00", "BV": 4.8297475}, {"O": 0.00035586, "H": 0.00035586, "L": 0.00034583, "C": 0.00034689, "V": 2726.20866901, "T": "2017-11-29T20:30:00", "BV": 0.95294593}, {"O": 0.00034692, "H": 0.00035054, "L": 0.00034692, "C": 0.00035054, "V": 1805.72428079, "T": "2017-11-29T20:35:00", "BV": 0.63050171}, {"O": 0.00035054, "H": 0.00035054, "L": 0.000347, "C": 0.00035053, "V": 584.91347677, "T": "2017-11-29T20:40:00", "BV": 0.20486991}, {"O": 0.00035053, "H": 0.00035054, "L": 0.000347, "C": 0.00035, "V": 3386.74956678, "T": "2017-11-29T20:45:00", "BV": 1.18369184}, {"O": 0.00034692, "H": 0.00034999, "L": 0.00034322, "C": 0.00034322, "V": 2808.11170653, "T": "2017-11-29T20:50:00", "BV": 0.97412702}, {"O": 0.00034237, "H": 0.00034237, "L": 0.00033421, "C": 0.00033421, "V": 4398.3148564, "T": "2017-11-29T20:55:00", "BV": 1.48271626}, {"O": 0.00033451, "H": 0.00033999, "L": 0.00033421, "C": 0.00033999, "V": 7877.88430698, "T": "2017-11-29T21:00:00", "BV": 2.64343401}, {"O": 0.00034091, "H": 0.00034656, "L": 0.00033999, "C": 0.00034656, "V": 2913.38003582, "T": "2017-11-29T21:05:00", "BV": 0.99639269}, {"O": 0.00034658, "H": 0.00034869, "L": 0.00034354, "C": 0.00034869, "V": 3618.70638437, "T": "2017-11-29T21:10:00", "BV": 1.25299809}, {"O": 0.00034869, "H": 0.00034998, "L": 0.00034659, "C": 0.00034659, "V": 3798.39918464, "T": "2017-11-29T21:15:00", "BV": 1.32230168}, {"O": 0.00034361, "H": 0.00034361, "L": 0.00033419, "C": 0.00034347, "V": 3216.34003229, "T": "2017-11-29T21:20:00", "BV": 1.1032685}, {"O": 0.00034278, "H": 0.00034279, "L": 0.00033096, "C": 0.00033334, "V": 3540.49542205, "T": "2017-11-29T21:25:00", "BV": 1.18261665}, {"O": 0.00033334, "H": 0.00033334, "L": 0.00033, "C": 0.00033084, "V": 1742.45614291, "T": "2017-11-29T21:30:00", "BV": 0.57672573}, {"O": 0.00033097, "H": 0.0003315, "L": 0.00032999, "C": 0.00032999, "V": 6008.0854355, "T": "2017-11-29T21:35:00", "BV": 1.98559398}, {"O": 0.00032999, "H": 0.00033005, "L": 0.000324, "C": 0.00033004, "V": 7681.79695809, "T": "2017-11-29T21:40:00", "BV": 2.50443992}, {"O": 0.00033, "H": 0.00033198, "L": 0.00032, "C": 0.00032503, "V": 10791.08234933, "T": "2017-11-29T21:45:00", "BV": 3.50747735}, {"O": 0.00032503, "H": 0.00032925, "L": 0.00032502, "C": 0.00032684, "V": 2192.36700383, "T": "2017-11-29T21:50:00", "BV": 0.71829102}, {"O": 0.00032505, "H": 0.00032751, "L": 0.00032503, "C": 0.00032751, "V": 2154.14641489, "T": "2017-11-29T21:55:00", "BV": 0.70330331}, {"O": 0.00032751, "H": 0.00033242, "L": 0.00032751, "C": 0.00033242, "V": 1092.27838483, "T": "2017-11-29T22:00:00", "BV": 0.35969538}, {"O": 0.00033, "H": 0.00033, "L": 0.00031346, "C": 0.00031374, "V": 8191.51836493, "T": "2017-11-29T22:05:00", "BV": 2.6099293}, {"O": 0.00031374, "H": 0.00032003, "L": 0.00031358, "C": 0.00032003, "V": 5611.87912665, "T": "2017-11-29T22:10:00", "BV": 1.76388026}, {"O": 0.00032243, "H": 0.00032447, "L": 0.00031759, "C": 0.00032447, "V": 2451.40599477, "T": "2017-11-29T22:15:00", "BV": 0.79399895}, {"O": 0.0003247, "H": 0.00033011, "L": 0.0003247, "C": 0.0003282, "V": 804.09382858, "T": "2017-11-29T22:20:00", "BV": 0.26260914}, {"O": 0.0003282, "H": 0.0003359, "L": 0.00032801, "C": 0.00032801, "V": 8675.86957492, "T": "2017-11-29T22:25:00", "BV": 2.89193139}, {"O": 0.000328, "H": 0.00033287, "L": 0.000328, "C": 0.00032802, "V": 1428.35334289, "T": "2017-11-29T22:30:00", "BV": 0.46996193}, {"O": 0.00032801, "H": 0.00032801, "L": 0.00031, "C": 0.00031793, "V": 6477.65305154, "T": "2017-11-29T22:35:00", "BV": 2.03657517}, {"O": 0.00031793, "H": 0.00032726, "L": 0.0003126, "C": 0.00032243, "V": 2983.10978783, "T": "2017-11-29T22:40:00", "BV": 0.96260395}, {"O": 0.00032726, "H": 0.00032726, "L": 0.0003119, "C": 0.0003119, "V": 5360.93665817, "T": "2017-11-29T22:45:00", "BV": 1.68547475}, {"O": 0.0003119, "H": 0.00031455, "L": 0.00030723, "C": 0.00030723, "V": 8329.23251777, "T": "2017-11-29T22:50:00", "BV": 2.58118104}, {"O": 0.00030813, "H": 0.000322, "L": 0.00030609, "C": 0.000322, "V": 6836.86383558, "T": "2017-11-29T22:55:00", "BV": 2.10222621}, {"O": 0.00031002, "H": 0.00032242, "L": 0.00031, "C": 0.00031005, "V": 1534.60642119, "T": "2017-11-29T23:00:00", "BV": 0.48262725}, {"O": 0.00030859, "H": 0.00030859, "L": 0.0003015, "C": 0.00030283, "V": 6148.08852101, "T": "2017-11-29T23:05:00", "BV": 1.86339297}, {"O": 0.00030283, "H": 0.000303, "L": 0.00029522, "C": 0.00029523, "V": 7912.76425693, "T": "2017-11-29T23:10:00", "BV": 2.37010379}, {"O": 0.00029523, "H": 0.0003074, "L": 0.00029367, "C": 0.0003074, "V": 7517.7227072, "T": "2017-11-29T23:15:00", "BV": 2.22985038}, {"O": 0.00030438, "H": 0.0003074, "L": 0.00030089, "C": 0.000306, "V": 4304.5331661, "T": "2017-11-29T23:20:00", "BV": 1.31439334}, {"O": 0.0003074, "H": 0.0003074, "L": 0.0002973, "C": 0.0003043, "V": 2985.58347673, "T": "2017-11-29T23:25:00", "BV": 0.9043586}, {"O": 0.00030426, "H": 0.00030426, "L": 0.00029675, "C": 0.000297, "V": 4526.48165667, "T": "2017-11-29T23:30:00", "BV": 1.35467854}, {"O": 0.00030005, "H": 0.00030801, "L": 0.00029998, "C": 0.00030801, "V": 4740.41344944, "T": "2017-11-29T23:35:00", "BV": 1.43599124}, {"O": 0.00030837, "H": 0.0003285, "L": 0.00030837, "C": 0.00032052, "V": 18700.77915164, "T": "2017-11-29T23:40:00", "BV": 5.99327865}, {"O": 0.00032052, "H": 0.00032172, "L": 0.00031852, "C": 0.00032172, "V": 4258.54153466, "T": "2017-11-29T23:45:00", "BV": 1.36429161}, {"O": 0.00032237, "H": 0.00032266, "L": 0.00032237, "C": 0.00032266, "V": 3208.27566948, "T": "2017-11-29T23:50:00", "BV": 1.03445798}, {"O": 0.00032267, "H": 0.00032619, "L": 0.00032266, "C": 0.00032267, "V": 7537.55537018, "T": "2017-11-29T23:55:00", "BV": 2.43425933}, {"O": 0.00032266, "H": 0.000328, "L": 0.0003188, "C": 0.00031951, "V": 9944.97080105, "T": "2017-11-30T00:00:00", "BV": 3.20940032}, {"O": 0.0003195, "H": 0.0003195, "L": 0.00030208, "C": 0.00030208, "V": 10451.78563924, "T": "2017-11-30T00:05:00", "BV": 3.23774104}, {"O": 0.00030208, "H": 0.00032019, "L": 0.00029631, "C": 0.00029634, "V": 13505.16605655, "T": "2017-11-30T00:10:00", "BV": 4.06599402}, {"O": 0.00029634, "H": 0.00031111, "L": 0.00029631, "C": 0.00031111, "V": 6616.3770068, "T": "2017-11-30T00:15:00", "BV": 1.99477876}, {"O": 0.00031, "H": 0.00031, "L": 0.0002985, "C": 0.000302, "V": 1311.60702842, "T": "2017-11-30T00:20:00", "BV": 0.39479298}, {"O": 0.000302, "H": 0.00031115, "L": 0.00030172, "C": 0.000308, "V": 5088.24054584, "T": "2017-11-30T00:25:00", "BV": 1.5693451}, {"O": 0.00030398, "H": 0.00030698, "L": 0.00030174, "C": 0.000303, "V": 1245.43265667, "T": "2017-11-30T00:30:00", "BV": 0.37631655}, {"O": 0.000302, "H": 0.00030554, "L": 0.0003018, "C": 0.0003052, "V": 571.71208254, "T": "2017-11-30T00:35:00", "BV": 0.17337076}, {"O": 0.0003052, "H": 0.0003052, "L": 0.0003018, "C": 0.00030519, "V": 1830.75733225, "T": "2017-11-30T00:40:00", "BV": 0.55555987}, {"O": 0.00030516, "H": 0.0003068, "L": 0.000302, "C": 0.0003068, "V": 3314.08955744, "T": "2017-11-30T00:45:00", "BV": 1.0075191}, {"O": 0.00030698, "H": 0.00031247, "L": 0.00030698, "C": 0.00031247, "V": 5703.52395317, "T": "2017-11-30T00:50:00", "BV": 1.76987764}, {"O": 0.00031126, "H": 0.00031408, "L": 0.00031002, "C": 0.00031408, "V": 4099.62834715, "T": "2017-11-30T00:55:00", "BV": 1.28588101}, {"O": 0.00031452, "H": 0.00031608, "L": 0.00031102, "C": 0.00031301, "V": 1149.19165132, "T": "2017-11-30T01:00:00", "BV": 0.36102186}, {"O": 0.000313, "H": 0.00031589, "L": 0.00031025, "C": 0.000313, "V": 2035.35847562, "T": "2017-11-30T01:05:00", "BV": 0.63629609}, {"O": 0.000313, "H": 0.000313, "L": 0.00031002, "C": 0.000312, "V": 1416.42804873, "T": "2017-11-30T01:10:00", "BV": 0.44017841}, {"O": 0.000312, "H": 0.0003162, "L": 0.000312, "C": 0.0003162, "V": 1778.09225236, "T": "2017-11-30T01:15:00", "BV": 0.56094238}, {"O": 0.0003162, "H": 0.00031722, "L": 0.0003113, "C": 0.00031722, "V": 2852.53277508, "T": "2017-11-30T01:20:00", "BV": 0.9004191}, {"O": 0.00031722, "H": 0.00031831, "L": 0.00031722, "C": 0.0003175, "V": 1795.05830727, "T": "2017-11-30T01:25:00", "BV": 0.57011038}, {"O": 0.0003175, "H": 0.00031789, "L": 0.0003175, "C": 0.00031789, "V": 434.28463043, "T": "2017-11-30T01:30:00", "BV": 0.13804328}, {"O": 0.00031789, "H": 0.00031901, "L": 0.0003175, "C": 0.00031787, "V": 1964.50850075, "T": "2017-11-30T01:35:00", "BV": 0.62467153}, {"O": 0.00031894, "H": 0.00032084, "L": 0.00031787, "C": 0.00032017, "V": 2648.87742194, "T": "2017-11-30T01:40:00", "BV": 0.84420236}, {"O": 0.00032021, "H": 0.00033536, "L": 0.00032021, "C": 0.00033536, "V": 4819.43830855, "T": "2017-11-30T01:45:00", "BV": 1.58568217}, {"O": 0.00033536, "H": 0.000345, "L": 0.00032669, "C": 0.00033747, "V": 13768.18541579, "T": "2017-11-30T01:50:00", "BV": 4.67708646}, {"O": 0.00033585, "H": 0.00035042, "L": 0.00033101, "C": 0.00034328, "V": 10140.78518606, "T": "2017-11-30T01:55:00", "BV": 3.46009262}, {"O": 0.00034698, "H": 0.00035, "L": 0.00033925, "C": 0.000345, "V": 2217.50171032, "T": "2017-11-30T02:00:00", "BV": 0.75734321}, {"O": 0.000345, "H": 0.000345, "L": 0.00033978, "C": 0.00034077, "V": 2770.40518346, "T": "2017-11-30T02:05:00", "BV": 0.95112247}, {"O": 0.00034452, "H": 0.00034452, "L": 0.0003395, "C": 0.0003397, "V": 5441.57713411, "T": "2017-11-30T02:10:00", "BV": 1.84959086}, {"O": 0.0003397, "H": 0.00035042, "L": 0.0003397, "C": 0.00035042, "V": 7084.5788981, "T": "2017-11-30T02:15:00", "BV": 2.45453233}, {"O": 0.00035042, "H": 0.00036275, "L": 0.00034645, "C": 0.00034822, "V": 10899.01509502, "T": "2017-11-30T02:20:00", "BV": 3.8815938}, {"O": 0.00034822, "H": 0.0003754, "L": 0.00034822, "C": 0.000375, "V": 15889.27589241, "T": "2017-11-30T02:25:00", "BV": 5.8287914}, {"O": 0.000375, "H": 0.00039486, "L": 0.00036434, "C": 0.00037838, "V": 46189.57114037, "T": "2017-11-30T02:30:00", "BV": 17.66021413}, {"O": 0.00037842, "H": 0.00039, "L": 0.00036004, "C": 0.000387, "V": 25332.32531371, "T": "2017-11-30T02:35:00", "BV": 9.45956368}, {"O": 0.00039, "H": 0.00041825, "L": 0.000387, "C": 0.0004053, "V": 71034.86752045, "T": "2017-11-30T02:40:00", "BV": 28.78647423}, {"O": 0.0004, "H": 0.0004, "L": 0.00037089, "C": 0.00039882, "V": 38507.67610118, "T": "2017-11-30T02:45:00", "BV": 14.83750392}, {"O": 0.00039992, "H": 0.00040531, "L": 0.00038577, "C": 0.00039279, "V": 31570.71295055, "T": "2017-11-30T02:50:00", "BV": 12.51039286}, {"O": 0.000387, "H": 0.00039256, "L": 0.00037943, "C": 0.000384, "V": 15432.73473325, "T": "2017-11-30T02:55:00", "BV": 5.9484518}, {"O": 0.000384, "H": 0.00039899, "L": 0.00037963, "C": 0.00038934, "V": 16317.62908856, "T": "2017-11-30T03:00:00", "BV": 6.31779167}, {"O": 0.00038934, "H": 0.00039156, "L": 0.00038302, "C": 0.00038729, "V": 8520.62646993, "T": "2017-11-30T03:05:00", "BV": 3.3065269}, {"O": 0.00038501, "H": 0.00038864, "L": 0.000379, "C": 0.00038864, "V": 12336.01776701, "T": "2017-11-30T03:10:00", "BV": 4.72147392}, {"O": 0.00037924, "H": 0.00039146, "L": 0.00037924, "C": 0.00039146, "V": 15859.94468906, "T": "2017-11-30T03:15:00", "BV": 6.17046875}, {"O": 0.000389, "H": 0.000418, "L": 0.00038845, "C": 0.00041777, "V": 16439.83491245, "T": "2017-11-30T03:20:00", "BV": 6.64430513}, {"O": 0.00041503, "H": 0.000439, "L": 0.00041503, "C": 0.00041999, "V": 63784.62756957, "T": "2017-11-30T03:25:00", "BV": 27.08589162}, {"O": 0.00041999, "H": 0.00041999, "L": 0.000392, "C": 0.00040902, "V": 45067.7396457, "T": "2017-11-30T03:30:00", "BV": 18.25902155}, {"O": 0.000405, "H": 0.000405, "L": 0.00038845, "C": 0.00038845, "V": 15684.87647033, "T": "2017-11-30T03:35:00", "BV": 6.20167072}, {"O": 0.00038845, "H": 0.000391, "L": 0.00037985, "C": 0.000383, "V": 26234.24373938, "T": "2017-11-30T03:40:00", "BV": 10.05258197}, {"O": 0.000383, "H": 0.000391, "L": 0.000383, "C": 0.00039094, "V": 9261.81662446, "T": "2017-11-30T03:45:00", "BV": 3.59411849}, {"O": 0.00039095, "H": 0.000391, "L": 0.000385, "C": 0.00038933, "V": 10799.09329178, "T": "2017-11-30T03:50:00", "BV": 4.18859737}, {"O": 0.000389, "H": 0.000389, "L": 0.00038014, "C": 0.000385, "V": 7745.60118917, "T": "2017-11-30T03:55:00", "BV": 2.97822695}, {"O": 0.000388, "H": 0.00039053, "L": 0.00038488, "C": 0.00038992, "V": 12337.44868838, "T": "2017-11-30T04:00:00", "BV": 4.7736604}, {"O": 0.00038992, "H": 0.00039, "L": 0.00038501, "C": 0.00038501, "V": 5248.27833723, "T": "2017-11-30T04:05:00", "BV": 2.03750664}, {"O": 0.00038501, "H": 0.00038501, "L": 0.00038, "C": 0.00038, "V": 4435.32208405, "T": "2017-11-30T04:10:00", "BV": 1.68884652}, {"O": 0.00038, "H": 0.00038, "L": 0.00037101, "C": 0.00037126, "V": 22780.88984052, "T": "2017-11-30T04:15:00", "BV": 8.57342898}, {"O": 0.00037126, "H": 0.00037126, "L": 0.000362, "C": 0.00036239, "V": 9948.28394652, "T": "2017-11-30T04:20:00", "BV": 3.65849045}, {"O": 0.000362, "H": 0.0003674, "L": 0.00035546, "C": 0.0003599, "V": 10351.6993124, "T": "2017-11-30T04:25:00", "BV": 3.70483383}, {"O": 0.0003599, "H": 0.00036745, "L": 0.00035608, "C": 0.000363, "V": 9347.87221894, "T": "2017-11-30T04:30:00", "BV": 3.37136904}, {"O": 0.00036672, "H": 0.0003694, "L": 0.0003627, "C": 0.00036318, "V": 4232.20587871, "T": "2017-11-30T04:35:00", "BV": 1.55006723}, {"O": 0.00036317, "H": 0.00037, "L": 0.00036304, "C": 0.00037, "V": 1616.50818806, "T": "2017-11-30T04:40:00", "BV": 0.58985863}, {"O": 0.00037099, "H": 0.00037224, "L": 0.00036914, "C": 0.00037, "V": 7382.7318433, "T": "2017-11-30T04:45:00", "BV": 2.74143331}, {"O": 0.00036999, "H": 0.00037, "L": 0.00035742, "C": 0.00035999, "V": 9327.4809092, "T": "2017-11-30T04:50:00", "BV": 3.38889436}, {"O": 0.00035767, "H": 0.00035999, "L": 0.0003515, "C": 0.00035338, "V": 8589.02946349, "T": "2017-11-30T04:55:00", "BV": 3.05081216}, {"O": 0.00035338, "H": 0.00036075, "L": 0.00035273, "C": 0.00036075, "V": 1680.80540029, "T": "2017-11-30T05:00:00", "BV": 0.59835139}, {"O": 0.00036075, "H": 0.000363, "L": 0.00035581, "C": 0.0003629, "V": 2669.21663862, "T": "2017-11-30T05:05:00", "BV": 0.96624162}, {"O": 0.0003629, "H": 0.0003629, "L": 0.00035581, "C": 0.00035581, "V": 4955.58029273, "T": "2017-11-30T05:10:00", "BV": 1.76745464}, {"O": 0.00035581, "H": 0.000356, "L": 0.00034782, "C": 0.00034782, "V": 8362.48785905, "T": "2017-11-30T05:15:00", "BV": 2.92961393}, {"O": 0.00034782, "H": 0.00034782, "L": 0.00033925, "C": 0.0003395, "V": 13237.68300359, "T": "2017-11-30T05:20:00", "BV": 4.52597762}, {"O": 0.00034, "H": 0.00034699, "L": 0.00033743, "C": 0.00033743, "V": 7588.45936881, "T": "2017-11-30T05:25:00", "BV": 2.57476732}, {"O": 0.00033721, "H": 0.00033788, "L": 0.000336, "C": 0.00033644, "V": 9563.79769362, "T": "2017-11-30T05:30:00", "BV": 3.21565444}, {"O": 0.00033644, "H": 0.00033644, "L": 0.0003353, "C": 0.0003353, "V": 3406.23918633, "T": "2017-11-30T05:35:00", "BV": 1.14398026}, {"O": 0.00033525, "H": 0.00033937, "L": 0.00033525, "C": 0.00033909, "V": 3297.40330185, "T": "2017-11-30T05:40:00", "BV": 1.11683664}, {"O": 0.00033908, "H": 0.00034713, "L": 0.00033691, "C": 0.000347, "V": 4620.53700578, "T": "2017-11-30T05:45:00", "BV": 1.56941028}, {"O": 0.00034692, "H": 0.00034692, "L": 0.00034, "C": 0.00034527, "V": 6548.02334682, "T": "2017-11-30T05:50:00", "BV": 2.24219714}, {"O": 0.00034527, "H": 0.00034527, "L": 0.00034059, "C": 0.00034059, "V": 6152.90823838, "T": "2017-11-30T05:55:00", "BV": 2.09791965}, {"O": 0.00033722, "H": 0.00034421, "L": 0.00033684, "C": 0.00033739, "V": 1100.7756688, "T": "2017-11-30T06:00:00", "BV": 0.37126779}, {"O": 0.00033739, "H": 0.00033991, "L": 0.00033692, "C": 0.00033694, "V": 3329.26266201, "T": "2017-11-30T06:05:00", "BV": 1.1218366}, {"O": 0.00033694, "H": 0.00033694, "L": 0.00033, "C": 0.00033, "V": 5857.07949048, "T": "2017-11-30T06:10:00", "BV": 1.95406622}, {"O": 0.00033101, "H": 0.000332, "L": 0.00032414, "C": 0.000332, "V": 5074.42625898, "T": "2017-11-30T06:15:00", "BV": 1.65583176}, {"O": 0.00033085, "H": 0.00033085, "L": 0.00032341, "C": 0.00033084, "V": 5187.00820419, "T": "2017-11-30T06:20:00", "BV": 1.69458128}, {"O": 0.00033084, "H": 0.00033085, "L": 0.00032479, "C": 0.00033056, "V": 2269.41504018, "T": "2017-11-30T06:25:00", "BV": 0.74190675}, {"O": 0.00032699, "H": 0.00033051, "L": 0.00032699, "C": 0.000327, "V": 951.75451235, "T": "2017-11-30T06:30:00", "BV": 0.31154386}, {"O": 0.000327, "H": 0.00032861, "L": 0.00032124, "C": 0.00032375, "V": 5202.30470788, "T": "2017-11-30T06:35:00", "BV": 1.68177357}, {"O": 0.00032456, "H": 0.000326, "L": 0.00032198, "C": 0.000326, "V": 1085.23197476, "T": "2017-11-30T06:40:00", "BV": 0.35227241}, {"O": 0.000326, "H": 0.000326, "L": 0.0003213, "C": 0.0003257, "V": 4329.11999122, "T": "2017-11-30T06:45:00", "BV": 1.39921545}, {"O": 0.00032596, "H": 0.00032698, "L": 0.0003257, "C": 0.000326, "V": 2183.2771554, "T": "2017-11-30T06:50:00", "BV": 0.71167366}, {"O": 0.00032632, "H": 0.00033091, "L": 0.00032632, "C": 0.00033085, "V": 2214.49145227, "T": "2017-11-30T06:55:00", "BV": 0.7294555}, {"O": 0.00033085, "H": 0.00033227, "L": 0.00032632, "C": 0.00033227, "V": 2358.27045974, "T": "2017-11-30T07:00:00", "BV": 0.77434191}, {"O": 0.00033227, "H": 0.00033937, "L": 0.00033123, "C": 0.00033881, "V": 2884.88363381, "T": "2017-11-30T07:05:00", "BV": 0.9650792}, {"O": 0.00033937, "H": 0.000347, "L": 0.00033759, "C": 0.00033759, "V": 11120.32685697, "T": "2017-11-30T07:10:00", "BV": 3.83109895}, {"O": 0.00033759, "H": 0.00034632, "L": 0.00033759, "C": 0.00034491, "V": 3020.12632785, "T": "2017-11-30T07:15:00", "BV": 1.03934767}, {"O": 0.00034488, "H": 0.0003463, "L": 0.00034, "C": 0.00034, "V": 5130.25931496, "T": "2017-11-30T07:20:00", "BV": 1.76850091}, {"O": 0.00034012, "H": 0.00034477, "L": 0.000338, "C": 0.000338, "V": 2648.07286749, "T": "2017-11-30T07:25:00", "BV": 0.89670818}, {"O": 0.00033775, "H": 0.000338, "L": 0.00033347, "C": 0.00033798, "V": 1771.76841631, "T": "2017-11-30T07:30:00", "BV": 0.59805516}, {"O": 0.00033797, "H": 0.00033797, "L": 0.000335, "C": 0.00033797, "V": 855.99820031, "T": "2017-11-30T07:35:00", "BV": 0.28794633}, {"O": 0.00033797, "H": 0.00034488, "L": 0.00033797, "C": 0.00034487, "V": 2769.89986898, "T": "2017-11-30T07:40:00", "BV": 0.95270035}, {"O": 0.00034486, "H": 0.00034487, "L": 0.00034, "C": 0.00034487, "V": 758.44955678, "T": "2017-11-30T07:45:00", "BV": 0.26072615}, {"O": 0.00034487, "H": 0.00034488, "L": 0.00034, "C": 0.00034018, "V": 1894.12364421, "T": "2017-11-30T07:50:00", "BV": 0.65224433}, {"O": 0.00034488, "H": 0.00035387, "L": 0.00034488, "C": 0.00035387, "V": 3660.99825587, "T": "2017-11-30T07:55:00", "BV": 1.28399719}, {"O": 0.00035387, "H": 0.000354, "L": 0.000353, "C": 0.00035355, "V": 2810.9640499, "T": "2017-11-30T08:00:00", "BV": 0.99416395}, {"O": 0.000353, "H": 0.00035355, "L": 0.00033941, "C": 0.00033941, "V": 4196.72615825, "T": "2017-11-30T08:05:00", "BV": 1.45622536}, {"O": 0.000345, "H": 0.000345, "L": 0.00033946, "C": 0.00033946, "V": 1499.4155332, "T": "2017-11-30T08:10:00", "BV": 0.50947874}, {"O": 0.00033946, "H": 0.00033966, "L": 0.0003394, "C": 0.0003394, "V": 1333.40475481, "T": "2017-11-30T09:00:00", "BV": 0.45260719}, {"O": 0.000338, "H": 0.00033939, "L": 0.00033337, "C": 0.00033852, "V": 2513.93042293, "T": "2017-11-30T09:05:00", "BV": 0.84841022}, {"O": 0.00033852, "H": 0.00033939, "L": 0.00033852, "C": 0.00033852, "V": 5585.87847531, "T": "2017-11-30T09:10:00", "BV": 1.89095569}, {"O": 0.00033847, "H": 0.00033847, "L": 0.000335, "C": 0.00033839, "V": 483.50121428, "T": "2017-11-30T09:15:00", "BV": 0.16259897}, {"O": 0.000335, "H": 0.000335, "L": 0.00033, "C": 0.00033, "V": 1682.32448936, "T": "2017-11-30T09:20:00", "BV": 0.5606117}, {"O": 0.00033, "H": 0.00033, "L": 0.000326, "C": 0.000326, "V": 3220.69242341, "T": "2017-11-30T09:25:00", "BV": 1.05535666}, {"O": 0.000326, "H": 0.000326, "L": 0.00032, "C": 0.00032001, "V": 7585.80755573, "T": "2017-11-30T09:30:00", "BV": 2.44241344}, {"O": 0.00032001, "H": 0.0003257, "L": 0.00031745, "C": 0.0003257, "V": 5348.19254404, "T": "2017-11-30T09:35:00", "BV": 1.71138152}, {"O": 0.00032401, "H": 0.00032959, "L": 0.00032158, "C": 0.00032513, "V": 1865.18831038, "T": "2017-11-30T09:40:00", "BV": 0.6082341}, {"O": 0.00032513, "H": 0.00032594, "L": 0.00032513, "C": 0.00032594, "V": 1012.79880851, "T": "2017-11-30T09:45:00", "BV": 0.3297525}, {"O": 0.00032594, "H": 0.00033966, "L": 0.00032594, "C": 0.00033966, "V": 1806.74191079, "T": "2017-11-30T09:50:00", "BV": 0.60541057}, {"O": 0.00033973, "H": 0.00033973, "L": 0.00032899, "C": 0.00032899, "V": 1822.59142841, "T": "2017-11-30T09:55:00", "BV": 0.61566084}, {"O": 0.00032904, "H": 0.00033588, "L": 0.00032904, "C": 0.00033517, "V": 1031.55619629, "T": "2017-11-30T10:00:00", "BV": 0.34584941}, {"O": 0.00033514, "H": 0.00033514, "L": 0.00033142, "C": 0.00033514, "V": 1208.67211421, "T": "2017-11-30T10:05:00", "BV": 0.40500086}, {"O": 0.00033514, "H": 0.00033514, "L": 0.000335, "C": 0.0003351, "V": 494.11525279, "T": "2017-11-30T10:10:00", "BV": 0.1655517}, {"O": 0.00033502, "H": 0.0003351, "L": 0.00033149, "C": 0.0003351, "V": 3244.46042295, "T": "2017-11-30T10:15:00", "BV": 1.08669398}, {"O": 0.0003351, "H": 0.0003356, "L": 0.0003351, "C": 0.0003351, "V": 1783.6337576, "T": "2017-11-30T10:20:00", "BV": 0.5979036}, {"O": 0.0003351, "H": 0.00033648, "L": 0.00033001, "C": 0.00033645, "V": 2512.47428346, "T": "2017-11-30T10:25:00", "BV": 0.83458991}, {"O": 0.00033648, "H": 0.00033648, "L": 0.00033, "C": 0.00033, "V": 1277.08169546, "T": "2017-11-30T10:30:00", "BV": 0.42595985}, {"O": 0.00032975, "H": 0.00032999, "L": 0.00032259, "C": 0.00032259, "V": 4235.31398398, "T": "2017-11-30T10:35:00", "BV": 1.37451901}, {"O": 0.00032571, "H": 0.00032999, "L": 0.00032259, "C": 0.00032996, "V": 3995.69067594, "T": "2017-11-30T10:40:00", "BV": 1.31542386}, {"O": 0.00032799, "H": 0.00032799, "L": 0.00032259, "C": 0.00032267, "V": 3497.379249, "T": "2017-11-30T10:45:00", "BV": 1.13122879}, {"O": 0.00032267, "H": 0.00032442, "L": 0.00032267, "C": 0.00032442, "V": 2795.70601272, "T": "2017-11-30T10:50:00", "BV": 0.904175}, {"O": 0.00032442, "H": 0.00032442, "L": 0.0003214, "C": 0.00032215, "V": 5084.05082545, "T": "2017-11-30T10:55:00", "BV": 1.6381698}, {"O": 0.00032215, "H": 0.00032215, "L": 0.00031745, "C": 0.00031753, "V": 1376.56668938, "T": "2017-11-30T11:00:00", "BV": 0.43997292}, {"O": 0.00031819, "H": 0.0003226, "L": 0.00031753, "C": 0.00032056, "V": 974.35788973, "T": "2017-11-30T11:05:00", "BV": 0.31164477}, {"O": 0.0003226, "H": 0.00033326, "L": 0.00032056, "C": 0.00033106, "V": 1303.19423554, "T": "2017-11-30T11:10:00", "BV": 0.42548049}, {"O": 0.000333, "H": 0.00033367, "L": 0.00032621, "C": 0.00032674, "V": 887.97492521, "T": "2017-11-30T11:15:00", "BV": 0.2955074}, {"O": 0.00032675, "H": 0.00032675, "L": 0.00032279, "C": 0.00032279, "V": 1013.5588986, "T": "2017-11-30T11:20:00", "BV": 0.32984419}, {"O": 0.00032971, "H": 0.00032971, "L": 0.00032675, "C": 0.00032675, "V": 222.40347722, "T": "2017-11-30T11:25:00", "BV": 0.07313355}, {"O": 0.00032675, "H": 0.00032939, "L": 0.00032675, "C": 0.00032939, "V": 522.9954471, "T": "2017-11-30T11:30:00", "BV": 0.1719895}, {"O": 0.00032938, "H": 0.00032939, "L": 0.00032556, "C": 0.00032591, "V": 325.34015765, "T": "2017-11-30T11:35:00", "BV": 0.10621938}, {"O": 0.00032939, "H": 0.00033174, "L": 0.00032632, "C": 0.00033174, "V": 1820.77449999, "T": "2017-11-30T11:40:00", "BV": 0.59891327}, {"O": 0.00033174, "H": 0.00033387, "L": 0.00033, "C": 0.00033387, "V": 3872.67587928, "T": "2017-11-30T11:45:00", "BV": 1.28495165}, {"O": 0.00033409, "H": 0.00033609, "L": 0.00033175, "C": 0.00033178, "V": 1482.79362064, "T": "2017-11-30T11:50:00", "BV": 0.49537608}, {"O": 0.00033178, "H": 0.00033178, "L": 0.00032592, "C": 0.00032613, "V": 1332.62873061, "T": "2017-11-30T11:55:00", "BV": 0.43967171}, {"O": 0.000327, "H": 0.000327, "L": 0.00032591, "C": 0.00032591, "V": 444.41830988, "T": "2017-11-30T12:00:00", "BV": 0.14514802}, {"O": 0.00032593, "H": 0.00032935, "L": 0.00032095, "C": 0.00032935, "V": 1910.86953939, "T": "2017-11-30T12:05:00", "BV": 0.621503}, {"O": 0.00032935, "H": 0.00033956, "L": 0.00032935, "C": 0.00033856, "V": 1962.24818247, "T": "2017-11-30T12:10:00", "BV": 0.65266301}, {"O": 0.00033856, "H": 0.00034399, "L": 0.000337, "C": 0.00033949, "V": 4549.25165979, "T": "2017-11-30T12:15:00", "BV": 1.55740193}, {"O": 0.00033855, "H": 0.00034312, "L": 0.00033701, "C": 0.00034103, "V": 3681.14202512, "T": "2017-11-30T12:20:00", "BV": 1.25462616}, {"O": 0.00034188, "H": 0.00034498, "L": 0.00033002, "C": 0.00033002, "V": 4242.0948608, "T": "2017-11-30T12:25:00", "BV": 1.45040493}, {"O": 0.00033036, "H": 0.0003365, "L": 0.00033036, "C": 0.00033593, "V": 544.9171787, "T": "2017-11-30T12:30:00", "BV": 0.18184777}, {"O": 0.00033595, "H": 0.00033595, "L": 0.00032823, "C": 0.00032823, "V": 2003.1158241, "T": "2017-11-30T12:35:00", "BV": 0.66296778}, {"O": 0.00032822, "H": 0.00032822, "L": 0.00031799, "C": 0.00032234, "V": 9454.91658129, "T": "2017-11-30T12:40:00", "BV": 3.0424407}, {"O": 0.00032235, "H": 0.00032964, "L": 0.00032234, "C": 0.00032548, "V": 3087.58924035, "T": "2017-11-30T12:45:00", "BV": 1.0051221}, {"O": 0.00032546, "H": 0.00032546, "L": 0.00031481, "C": 0.00031655, "V": 8051.75928586, "T": "2017-11-30T12:50:00", "BV": 2.54895163}, {"O": 0.00032099, "H": 0.00032099, "L": 0.00031442, "C": 0.00031896, "V": 3514.8192831, "T": "2017-11-30T12:55:00", "BV": 1.1101342}, {"O": 0.00031896, "H": 0.00033, "L": 0.00031896, "C": 0.00032734, "V": 2083.9691274, "T": "2017-11-30T13:00:00", "BV": 0.67603386}, {"O": 0.000329, "H": 0.00033044, "L": 0.00032735, "C": 0.00032735, "V": 404.34622443, "T": "2017-11-30T13:05:00", "BV": 0.13272089}, {"O": 0.00032735, "H": 0.00032735, "L": 0.00032092, "C": 0.00032092, "V": 1089.16644206, "T": "2017-11-30T13:10:00", "BV": 0.35506188}, {"O": 0.00032159, "H": 0.00032666, "L": 0.00032159, "C": 0.00032178, "V": 2722.06673532, "T": "2017-11-30T13:15:00", "BV": 0.87593012}, {"O": 0.00032477, "H": 0.00032666, "L": 0.0003218, "C": 0.00032666, "V": 703.30825687, "T": "2017-11-30T13:20:00", "BV": 0.22649681}, {"O": 0.00032863, "H": 0.00033, "L": 0.00032178, "C": 0.00032389, "V": 3561.65182892, "T": "2017-11-30T13:25:00", "BV": 1.15049881}, {"O": 0.00032364, "H": 0.00032389, "L": 0.00031499, "C": 0.00031912, "V": 3733.08804365, "T": "2017-11-30T13:30:00", "BV": 1.19344265}, {"O": 0.00031911, "H": 0.00032228, "L": 0.00031911, "C": 0.00032014, "V": 898.42377815, "T": "2017-11-30T13:35:00", "BV": 0.28757425}, {"O": 0.00031912, "H": 0.00031912, "L": 0.00030985, "C": 0.00030985, "V": 6648.25849324, "T": "2017-11-30T13:40:00", "BV": 2.06900841}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030836, "C": 0.00030836, "V": 6161.67028586, "T": "2017-11-30T13:45:00", "BV": 1.90163776}, {"O": 0.00030835, "H": 0.00030836, "L": 0.00030332, "C": 0.00030527, "V": 8019.11915398, "T": "2017-11-30T13:50:00", "BV": 2.45572772}, {"O": 0.00030527, "H": 0.00030527, "L": 0.00030332, "C": 0.000305, "V": 10613.65791972, "T": "2017-11-30T13:55:00", "BV": 3.22972163}, {"O": 0.000305, "H": 0.000305, "L": 0.00030336, "C": 0.000305, "V": 488.63137408, "T": "2017-11-30T14:00:00", "BV": 0.14878606}, {"O": 0.000305, "H": 0.00030919, "L": 0.000304, "C": 0.00030919, "V": 1197.91159788, "T": "2017-11-30T14:05:00", "BV": 0.36654009}, {"O": 0.00030919, "H": 0.00031281, "L": 0.00030919, "C": 0.00031074, "V": 2136.55709449, "T": "2017-11-30T14:10:00", "BV": 0.66428856}, {"O": 0.0003095, "H": 0.00031183, "L": 0.00030851, "C": 0.00031183, "V": 1308.61271535, "T": "2017-11-30T14:15:00", "BV": 0.40476113}, {"O": 0.00031193, "H": 0.00031219, "L": 0.00031148, "C": 0.00031219, "V": 1167.45032503, "T": "2017-11-30T14:20:00", "BV": 0.36420685}, {"O": 0.00031219, "H": 0.00031558, "L": 0.00031219, "C": 0.00031558, "V": 661.96805849, "T": "2017-11-30T14:25:00", "BV": 0.20785114}, {"O": 0.00031556, "H": 0.00031556, "L": 0.00030622, "C": 0.00030622, "V": 2828.22434489, "T": "2017-11-30T14:30:00", "BV": 0.88365021}, {"O": 0.00030713, "H": 0.000312, "L": 0.00030712, "C": 0.0003078, "V": 4151.579321, "T": "2017-11-30T14:35:00", "BV": 1.27671206}, {"O": 0.0003078, "H": 0.00030904, "L": 0.00030764, "C": 0.00030764, "V": 2685.34666169, "T": "2017-11-30T14:40:00", "BV": 0.82673748}, {"O": 0.00030623, "H": 0.00030772, "L": 0.00030401, "C": 0.00030401, "V": 6092.08288994, "T": "2017-11-30T14:45:00", "BV": 1.85791801}, {"O": 0.00030337, "H": 0.00030621, "L": 0.00030332, "C": 0.00030333, "V": 1579.3379075, "T": "2017-11-30T14:50:00", "BV": 0.47922564}, {"O": 0.00030333, "H": 0.00030885, "L": 0.00030299, "C": 0.00030615, "V": 6064.87498699, "T": "2017-11-30T14:55:00", "BV": 1.84144878}, {"O": 0.000305, "H": 0.000305, "L": 0.00030332, "C": 0.00030422, "V": 1431.99607354, "T": "2017-11-30T15:00:00", "BV": 0.43491065}, {"O": 0.00030458, "H": 0.00030459, "L": 0.00030236, "C": 0.00030236, "V": 1863.54451767, "T": "2017-11-30T15:05:00", "BV": 0.56403662}, {"O": 0.000302, "H": 0.00030253, "L": 0.000301, "C": 0.00030253, "V": 829.78768874, "T": "2017-11-30T15:10:00", "BV": 0.25007102}, {"O": 0.0003044, "H": 0.0003047, "L": 0.0003044, "C": 0.0003047, "V": 475.54290572, "T": "2017-11-30T15:15:00", "BV": 0.14487661}, {"O": 0.0003047, "H": 0.00030623, "L": 0.000302, "C": 0.00030441, "V": 2725.74562737, "T": "2017-11-30T15:20:00", "BV": 0.82894631}, {"O": 0.00030201, "H": 0.00030203, "L": 0.00030201, "C": 0.00030203, "V": 644.88835488, "T": "2017-11-30T15:25:00", "BV": 0.19476672}, {"O": 0.00030202, "H": 0.0003046, "L": 0.00030103, "C": 0.00030443, "V": 1724.57866221, "T": "2017-11-30T15:30:00", "BV": 0.52012928}, {"O": 0.000302, "H": 0.00030442, "L": 0.00030151, "C": 0.00030417, "V": 1612.83292564, "T": "2017-11-30T15:35:00", "BV": 0.48725146}, {"O": 0.00030417, "H": 0.00030442, "L": 0.000302, "C": 0.000302, "V": 1625.29692867, "T": "2017-11-30T15:40:00", "BV": 0.49365384}, {"O": 0.000302, "H": 0.000302, "L": 0.000294, "C": 0.000294, "V": 17759.38759603, "T": "2017-11-30T15:45:00", "BV": 5.299112}, {"O": 0.00029981, "H": 0.00029981, "L": 0.00029299, "C": 0.0002961, "V": 5150.70415142, "T": "2017-11-30T15:50:00", "BV": 1.51264103}, {"O": 0.00029585, "H": 0.0003036, "L": 0.00029457, "C": 0.00030074, "V": 2943.03276516, "T": "2017-11-30T15:55:00", "BV": 0.87933432}, {"O": 0.0003036, "H": 0.00030369, "L": 0.00030112, "C": 0.00030369, "V": 1058.65847326, "T": "2017-11-30T16:00:00", "BV": 0.32125018}, {"O": 0.00030128, "H": 0.00031009, "L": 0.00030128, "C": 0.00031007, "V": 4464.69612764, "T": "2017-11-30T16:05:00", "BV": 1.37409992}, {"O": 0.00031007, "H": 0.00031085, "L": 0.00030372, "C": 0.00031001, "V": 2918.60808728, "T": "2017-11-30T16:10:00", "BV": 0.90382904}, {"O": 0.00030999, "H": 0.00031264, "L": 0.00030999, "C": 0.00031241, "V": 7829.80120097, "T": "2017-11-30T16:15:00", "BV": 2.43869758}, {"O": 0.00031241, "H": 0.0003132, "L": 0.00030691, "C": 0.00030691, "V": 2331.38174935, "T": "2017-11-30T16:20:00", "BV": 0.72898133}, {"O": 0.00030682, "H": 0.00031584, "L": 0.000306, "C": 0.00031579, "V": 3767.86876252, "T": "2017-11-30T16:25:00", "BV": 1.18620516}, {"O": 0.00031579, "H": 0.00031584, "L": 0.00030958, "C": 0.000315, "V": 1675.14945136, "T": "2017-11-30T16:30:00", "BV": 0.5276447}, {"O": 0.00031501, "H": 0.00031501, "L": 0.00030989, "C": 0.00030989, "V": 5697.66897186, "T": "2017-11-30T16:35:00", "BV": 1.77779557}, {"O": 0.00031259, "H": 0.00031285, "L": 0.00031, "C": 0.0003126, "V": 2681.02385198, "T": "2017-11-30T16:40:00", "BV": 0.83593619}, {"O": 0.0003136, "H": 0.00031584, "L": 0.0003126, "C": 0.0003126, "V": 5472.51401965, "T": "2017-11-30T16:45:00", "BV": 1.7185885}, {"O": 0.0003156, "H": 0.00031884, "L": 0.00031291, "C": 0.000316, "V": 3548.56464228, "T": "2017-11-30T16:50:00", "BV": 1.12372417}, {"O": 0.000316, "H": 0.00032315, "L": 0.000316, "C": 0.00032315, "V": 4383.20850642, "T": "2017-11-30T16:55:00", "BV": 1.40626251}, {"O": 0.0003216, "H": 0.0003248, "L": 0.00031991, "C": 0.00031991, "V": 4500.70145878, "T": "2017-11-30T17:00:00", "BV": 1.45453666}, {"O": 0.00031933, "H": 0.00031991, "L": 0.00031343, "C": 0.00031526, "V": 1631.55691957, "T": "2017-11-30T17:05:00", "BV": 0.51600059}, {"O": 0.00031555, "H": 0.00031932, "L": 0.00031456, "C": 0.00031456, "V": 1446.61995695, "T": "2017-11-30T17:10:00", "BV": 0.46026565}, {"O": 0.00031456, "H": 0.0003192, "L": 0.00031456, "C": 0.0003152, "V": 1306.98640223, "T": "2017-11-30T17:15:00", "BV": 0.41311098}, {"O": 0.00031835, "H": 0.0003192, "L": 0.00031835, "C": 0.00031861, "V": 709.30358944, "T": "2017-11-30T17:20:00", "BV": 0.2260365}, {"O": 0.00031861, "H": 0.00031861, "L": 0.00031521, "C": 0.0003153, "V": 1802.74233798, "T": "2017-11-30T17:25:00", "BV": 0.57226905}, {"O": 0.00031522, "H": 0.00031522, "L": 0.00031322, "C": 0.00031322, "V": 3418.70721886, "T": "2017-11-30T17:30:00", "BV": 1.07541504}, {"O": 0.00031322, "H": 0.00031322, "L": 0.00030814, "C": 0.00030814, "V": 5361.2238934, "T": "2017-11-30T17:35:00", "BV": 1.67015977}, {"O": 0.00030814, "H": 0.00030999, "L": 0.000307, "C": 0.00030851, "V": 1982.92812858, "T": "2017-11-30T17:40:00", "BV": 0.61297932}, {"O": 0.00030999, "H": 0.00032, "L": 0.00030999, "C": 0.00032, "V": 4002.98889674, "T": "2017-11-30T17:45:00", "BV": 1.26846798}, {"O": 0.00032, "H": 0.00032223, "L": 0.00031511, "C": 0.00032, "V": 1238.29679602, "T": "2017-11-30T17:50:00", "BV": 0.39552373}, {"O": 0.00032, "H": 0.00032, "L": 0.00032, "C": 0.00032, "V": 601.17725147, "T": "2017-11-30T17:55:00", "BV": 0.1923767}, {"O": 0.0003208, "H": 0.0003208, "L": 0.00031634, "C": 0.00032, "V": 2408.2486969, "T": "2017-11-30T18:00:00", "BV": 0.76472188}, {"O": 0.00032, "H": 0.0003208, "L": 0.00032, "C": 0.00032, "V": 1377.82848415, "T": "2017-11-30T18:05:00", "BV": 0.44143848}, {"O": 0.00032, "H": 0.00032312, "L": 0.00032, "C": 0.0003225, "V": 721.91951687, "T": "2017-11-30T18:10:00", "BV": 0.23297627}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031149, "C": 0.000312, "V": 6630.88771598, "T": "2017-11-30T18:15:00", "BV": 2.08913627}, {"O": 0.000312, "H": 0.00031516, "L": 0.000312, "C": 0.00031271, "V": 970.68535407, "T": "2017-11-30T18:20:00", "BV": 0.30479628}, {"O": 0.00031271, "H": 0.0003162, "L": 0.000311, "C": 0.0003162, "V": 1493.6765375, "T": "2017-11-30T18:25:00", "BV": 0.46773565}, {"O": 0.0003162, "H": 0.0003162, "L": 0.0003162, "C": 0.0003162, "V": 9.71390309, "T": "2017-11-30T18:30:00", "BV": 0.00307153}, {"O": 0.00031577, "H": 0.00031577, "L": 0.00031165, "C": 0.00031167, "V": 257.38604608, "T": "2017-11-30T18:40:00", "BV": 0.08090539}, {"O": 0.00031167, "H": 0.00031494, "L": 0.00030959, "C": 0.00031413, "V": 3361.89068979, "T": "2017-11-30T18:45:00", "BV": 1.04955005}, {"O": 0.00031359, "H": 0.00031359, "L": 0.00030959, "C": 0.00030964, "V": 376.35064046, "T": "2017-11-30T18:50:00", "BV": 0.11694489}, {"O": 0.00031332, "H": 0.00031405, "L": 0.00030959, "C": 0.00031, "V": 687.19229097, "T": "2017-11-30T18:55:00", "BV": 0.21399206}, {"O": 0.00031001, "H": 0.00031003, "L": 0.00030959, "C": 0.0003096, "V": 1793.12081622, "T": "2017-11-30T19:00:00", "BV": 0.55528574}, {"O": 0.0003129, "H": 0.0003129, "L": 0.00030958, "C": 0.00031031, "V": 1073.18790292, "T": "2017-11-30T19:05:00", "BV": 0.33341189}, {"O": 0.00031033, "H": 0.00031161, "L": 0.00030335, "C": 0.00030335, "V": 4308.43867435, "T": "2017-11-30T19:10:00", "BV": 1.3223526}, {"O": 0.00030401, "H": 0.00031002, "L": 0.00030162, "C": 0.00030746, "V": 2937.25145179, "T": "2017-11-30T19:15:00", "BV": 0.90174394}, {"O": 0.00030739, "H": 0.0003094, "L": 0.00030186, "C": 0.00030186, "V": 3739.73250948, "T": "2017-11-30T19:20:00", "BV": 1.13967973}, {"O": 0.00030681, "H": 0.00030681, "L": 0.00030162, "C": 0.00030581, "V": 582.01803723, "T": "2017-11-30T19:25:00", "BV": 0.176833}, {"O": 0.00030581, "H": 0.00030811, "L": 0.00030572, "C": 0.00030811, "V": 696.82326406, "T": "2017-11-30T19:30:00", "BV": 0.21414734}, {"O": 0.00030811, "H": 0.00031155, "L": 0.00030811, "C": 0.00031155, "V": 912.64765724, "T": "2017-11-30T19:35:00", "BV": 0.28184978}, {"O": 0.00031118, "H": 0.00031148, "L": 0.00030688, "C": 0.00031143, "V": 475.51311971, "T": "2017-11-30T19:40:00", "BV": 0.14803892}, {"O": 0.00031139, "H": 0.00031146, "L": 0.00031061, "C": 0.00031145, "V": 399.59807316, "T": "2017-11-30T19:45:00", "BV": 0.12433278}, {"O": 0.00031145, "H": 0.00031147, "L": 0.00031145, "C": 0.00031147, "V": 1006.9961785, "T": "2017-11-30T19:50:00", "BV": 0.31363374}, {"O": 0.00031145, "H": 0.00031147, "L": 0.00031, "C": 0.00031, "V": 2864.32588854, "T": "2017-11-30T19:55:00", "BV": 0.89201515}, {"O": 0.00031145, "H": 0.00031437, "L": 0.00031145, "C": 0.00031301, "V": 888.34448525, "T": "2017-11-30T20:00:00", "BV": 0.2773937}, {"O": 0.00031496, "H": 0.000327, "L": 0.00031496, "C": 0.00032319, "V": 3296.6630255, "T": "2017-11-30T20:05:00", "BV": 1.06832596}, {"O": 0.00032319, "H": 0.00033, "L": 0.00031652, "C": 0.00032548, "V": 8754.1619278, "T": "2017-11-30T20:10:00", "BV": 2.86640399}, {"O": 0.00032403, "H": 0.00033403, "L": 0.000324, "C": 0.00033372, "V": 11904.01960655, "T": "2017-11-30T20:15:00", "BV": 3.92152529}, {"O": 0.00033403, "H": 0.00033911, "L": 0.00033371, "C": 0.00033525, "V": 6280.94051159, "T": "2017-11-30T20:20:00", "BV": 2.1201684}, {"O": 0.00033525, "H": 0.00034119, "L": 0.000335, "C": 0.0003395, "V": 9880.01967166, "T": "2017-11-30T20:25:00", "BV": 3.34044773}, {"O": 0.00034119, "H": 0.000344, "L": 0.0003395, "C": 0.00033951, "V": 5838.74921245, "T": "2017-11-30T20:30:00", "BV": 1.9983298}, {"O": 0.00033951, "H": 0.00034498, "L": 0.0003395, "C": 0.000341, "V": 3381.0510057, "T": "2017-11-30T20:35:00", "BV": 1.15732618}, {"O": 0.0003411, "H": 0.00034475, "L": 0.00034051, "C": 0.00034051, "V": 877.33120419, "T": "2017-11-30T20:40:00", "BV": 0.29942058}, {"O": 0.00034051, "H": 0.00034051, "L": 0.00033375, "C": 0.00033375, "V": 4072.45093424, "T": "2017-11-30T20:45:00", "BV": 1.36937354}, {"O": 0.00033374, "H": 0.00033375, "L": 0.00032977, "C": 0.00032977, "V": 5519.8792065, "T": "2017-11-30T20:50:00", "BV": 1.83567293}, {"O": 0.00032975, "H": 0.00033111, "L": 0.00032907, "C": 0.00033094, "V": 2879.58074081, "T": "2017-11-30T20:55:00", "BV": 0.95271567}, {"O": 0.00033094, "H": 0.00033102, "L": 0.00033078, "C": 0.00033102, "V": 974.00647975, "T": "2017-11-30T21:00:00", "BV": 0.32235391}, {"O": 0.00033078, "H": 0.00033539, "L": 0.00033078, "C": 0.00033201, "V": 2508.89714547, "T": "2017-11-30T21:05:00", "BV": 0.83144128}, {"O": 0.00033201, "H": 0.00033201, "L": 0.00032449, "C": 0.00032449, "V": 4175.47901369, "T": "2017-11-30T21:10:00", "BV": 1.36620968}, {"O": 0.00032474, "H": 0.00032475, "L": 0.00032, "C": 0.00032, "V": 2520.55391046, "T": "2017-11-30T21:15:00", "BV": 0.81438383}, {"O": 0.00032, "H": 0.00032225, "L": 0.00031692, "C": 0.00032108, "V": 1844.53028207, "T": "2017-11-30T21:20:00", "BV": 0.58641191}, {"O": 0.00031991, "H": 0.00032191, "L": 0.00031701, "C": 0.00032182, "V": 757.20975506, "T": "2017-11-30T21:25:00", "BV": 0.24230071}, {"O": 0.00032183, "H": 0.00032359, "L": 0.000321, "C": 0.000322, "V": 2555.58108389, "T": "2017-11-30T21:30:00", "BV": 0.82287221}, {"O": 0.00032373, "H": 0.00032949, "L": 0.00032373, "C": 0.00032949, "V": 235.01687372, "T": "2017-11-30T21:35:00", "BV": 0.07685386}, {"O": 0.00032602, "H": 0.00032969, "L": 0.00032384, "C": 0.0003239, "V": 966.69199788, "T": "2017-11-30T21:40:00", "BV": 0.3140651}, {"O": 0.0003244, "H": 0.00032873, "L": 0.0003244, "C": 0.00032868, "V": 1878.75252298, "T": "2017-11-30T21:45:00", "BV": 0.61697084}, {"O": 0.000325, "H": 0.000325, "L": 0.000325, "C": 0.000325, "V": 22.78640571, "T": "2017-11-30T21:50:00", "BV": 0.00740556}, {"O": 0.00032502, "H": 0.00032502, "L": 0.00032502, "C": 0.00032502, "V": 109.89593743, "T": "2017-11-30T21:55:00", "BV": 0.03571837}, {"O": 0.00032502, "H": 0.00032502, "L": 0.00031732, "C": 0.00031966, "V": 2211.57008333, "T": "2017-11-30T22:00:00", "BV": 0.71231984}, {"O": 0.00032013, "H": 0.00032814, "L": 0.00032013, "C": 0.00032814, "V": 357.44908768, "T": "2017-11-30T22:05:00", "BV": 0.11633968}, {"O": 0.00032814, "H": 0.00033091, "L": 0.00032814, "C": 0.00033091, "V": 1341.25300212, "T": "2017-11-30T22:10:00", "BV": 0.44110075}, {"O": 0.00033135, "H": 0.00033183, "L": 0.00033135, "C": 0.00033183, "V": 1319.55279485, "T": "2017-11-30T22:15:00", "BV": 0.43763801}, {"O": 0.00033183, "H": 0.00033183, "L": 0.00033183, "C": 0.00033183, "V": 224.44397088, "T": "2017-11-30T22:20:00", "BV": 0.07447722}, {"O": 0.00033213, "H": 0.0003341, "L": 0.00033135, "C": 0.0003341, "V": 791.48276266, "T": "2017-11-30T22:25:00", "BV": 0.26364635}, {"O": 0.0003341, "H": 0.00033412, "L": 0.00033141, "C": 0.00033141, "V": 1184.8787734, "T": "2017-11-30T22:30:00", "BV": 0.39490558}, {"O": 0.00033141, "H": 0.00033584, "L": 0.00033141, "C": 0.00033584, "V": 1258.55230679, "T": "2017-11-30T22:35:00", "BV": 0.42048537}, {"O": 0.00033552, "H": 0.00033584, "L": 0.00033206, "C": 0.00033583, "V": 1873.39133815, "T": "2017-11-30T22:40:00", "BV": 0.62835424}, {"O": 0.00033583, "H": 0.00033584, "L": 0.00033583, "C": 0.00033584, "V": 623.52488597, "T": "2017-11-30T22:45:00", "BV": 0.20940277}, {"O": 0.00033584, "H": 0.00033584, "L": 0.00033167, "C": 0.00033167, "V": 4611.05704107, "T": "2017-11-30T22:50:00", "BV": 1.53641877}, {"O": 0.00033157, "H": 0.00033157, "L": 0.00032722, "C": 0.00032803, "V": 1214.32510202, "T": "2017-11-30T22:55:00", "BV": 0.39969904}, {"O": 0.00032803, "H": 0.00032803, "L": 0.00032754, "C": 0.0003276, "V": 1612.12400692, "T": "2017-11-30T23:00:00", "BV": 0.52819257}, {"O": 0.0003276, "H": 0.00032768, "L": 0.0003276, "C": 0.00032761, "V": 1112.87907904, "T": "2017-11-30T23:05:00", "BV": 0.36458665}, {"O": 0.0003276, "H": 0.00032804, "L": 0.00032677, "C": 0.00032677, "V": 658.71399443, "T": "2017-11-30T23:10:00", "BV": 0.21565937}, {"O": 0.00032554, "H": 0.00032554, "L": 0.00032205, "C": 0.00032205, "V": 636.18328293, "T": "2017-11-30T23:15:00", "BV": 0.20624795}, {"O": 0.00032205, "H": 0.00032205, "L": 0.00032124, "C": 0.00032126, "V": 429.98461526, "T": "2017-11-30T23:20:00", "BV": 0.13820319}, {"O": 0.00032126, "H": 0.00032514, "L": 0.00032126, "C": 0.00032514, "V": 752.63993654, "T": "2017-11-30T23:25:00", "BV": 0.24309365}, {"O": 0.00032515, "H": 0.00033124, "L": 0.00032514, "C": 0.00033124, "V": 1841.31903908, "T": "2017-11-30T23:30:00", "BV": 0.60378067}, {"O": 0.00033123, "H": 0.00033124, "L": 0.0003268, "C": 0.00032712, "V": 1552.07361778, "T": "2017-11-30T23:35:00", "BV": 0.51226469}, {"O": 0.00032752, "H": 0.00033131, "L": 0.00032752, "C": 0.00033131, "V": 243.01984173, "T": "2017-11-30T23:40:00", "BV": 0.0804622}, {"O": 0.00033131, "H": 0.00033502, "L": 0.00033106, "C": 0.00033502, "V": 2427.14844559, "T": "2017-11-30T23:45:00", "BV": 0.80752171}, {"O": 0.00033502, "H": 0.000336, "L": 0.00033134, "C": 0.00033134, "V": 7525.27581336, "T": "2017-11-30T23:50:00", "BV": 2.51621007}, {"O": 0.00033111, "H": 0.00033111, "L": 0.00032516, "C": 0.0003279, "V": 1211.55137315, "T": "2017-11-30T23:55:00", "BV": 0.39605265}, {"O": 0.00032515, "H": 0.0003361, "L": 0.00032479, "C": 0.00033424, "V": 2141.80454433, "T": "2017-12-01T00:00:00", "BV": 0.71470225}, {"O": 0.00033493, "H": 0.00033493, "L": 0.00032966, "C": 0.00032966, "V": 2652.13218947, "T": "2017-12-01T00:05:00", "BV": 0.88262145}, {"O": 0.00032966, "H": 0.00032966, "L": 0.0003296, "C": 0.0003296, "V": 895.93505748, "T": "2017-12-01T00:10:00", "BV": 0.29532394}, {"O": 0.000329, "H": 0.000329, "L": 0.00032231, "C": 0.00032239, "V": 661.54897063, "T": "2017-12-01T00:15:00", "BV": 0.21383453}, {"O": 0.00032239, "H": 0.00032766, "L": 0.00032212, "C": 0.00032537, "V": 2095.31820912, "T": "2017-12-01T00:20:00", "BV": 0.67806916}, {"O": 0.00032235, "H": 0.00032595, "L": 0.00032166, "C": 0.00032168, "V": 1772.5455199, "T": "2017-12-01T00:25:00", "BV": 0.57065639}, {"O": 0.00032168, "H": 0.00032168, "L": 0.00032168, "C": 0.00032168, "V": 643.71379381, "T": "2017-12-01T00:30:00", "BV": 0.2070698}, {"O": 0.00032168, "H": 0.00032168, "L": 0.0003213, "C": 0.0003214, "V": 456.60702267, "T": "2017-12-01T00:35:00", "BV": 0.14679577}, {"O": 0.0003214, "H": 0.0003215, "L": 0.00031868, "C": 0.00031868, "V": 2523.97357419, "T": "2017-12-01T00:40:00", "BV": 0.80538485}, {"O": 0.0003186, "H": 0.00031868, "L": 0.0003185, "C": 0.00031868, "V": 1984.36519938, "T": "2017-12-01T00:45:00", "BV": 0.63202215}, {"O": 0.00031867, "H": 0.00031867, "L": 0.00031691, "C": 0.00031742, "V": 1082.16228123, "T": "2017-12-01T00:50:00", "BV": 0.34455538}, {"O": 0.0003174, "H": 0.00031742, "L": 0.0003155, "C": 0.00031742, "V": 4407.8285634, "T": "2017-12-01T00:55:00", "BV": 1.39102308}, {"O": 0.00031742, "H": 0.00031742, "L": 0.00031319, "C": 0.00031351, "V": 3996.5647082, "T": "2017-12-01T01:00:00", "BV": 1.25885994}, {"O": 0.00031351, "H": 0.0003155, "L": 0.00031351, "C": 0.0003155, "V": 886.32291746, "T": "2017-12-01T01:05:00", "BV": 0.27943234}, {"O": 0.000314, "H": 0.0003155, "L": 0.0003135, "C": 0.00031393, "V": 3464.71420338, "T": "2017-12-01T01:10:00", "BV": 1.08654665}, {"O": 0.0003135, "H": 0.00031393, "L": 0.0003135, "C": 0.0003135, "V": 608.32778414, "T": "2017-12-01T01:15:00", "BV": 0.19072184}, {"O": 0.0003135, "H": 0.0003156, "L": 0.0003135, "C": 0.0003156, "V": 976.18452669, "T": "2017-12-01T01:20:00", "BV": 0.30617128}, {"O": 0.00031589, "H": 0.00031743, "L": 0.0003135, "C": 0.00031735, "V": 1103.35402949, "T": "2017-12-01T01:25:00", "BV": 0.34741524}, {"O": 0.00031351, "H": 0.00031351, "L": 0.00031001, "C": 0.00031147, "V": 2051.08080261, "T": "2017-12-01T01:30:00", "BV": 0.63880273}, {"O": 0.00031241, "H": 0.00031635, "L": 0.00031241, "C": 0.00031635, "V": 1271.8432991, "T": "2017-12-01T01:35:00", "BV": 0.4022689}, {"O": 0.00031648, "H": 0.00031648, "L": 0.00031174, "C": 0.0003118, "V": 1489.51251541, "T": "2017-12-01T01:40:00", "BV": 0.46841411}, {"O": 0.00031615, "H": 0.00031626, "L": 0.00031615, "C": 0.00031626, "V": 608.09752709, "T": "2017-12-01T01:45:00", "BV": 0.19230471}, {"O": 0.00031626, "H": 0.00031626, "L": 0.00031626, "C": 0.00031626, "V": 313.66691286, "T": "2017-12-01T01:50:00", "BV": 0.09920026}, {"O": 0.00031301, "H": 0.00031301, "L": 0.00031301, "C": 0.00031301, "V": 304.8189783, "T": "2017-12-01T01:55:00", "BV": 0.09541137}, {"O": 0.00031601, "H": 0.00031893, "L": 0.000313, "C": 0.00031501, "V": 3176.93399512, "T": "2017-12-01T02:00:00", "BV": 1.00980437}, {"O": 0.00031501, "H": 0.00032069, "L": 0.00031501, "C": 0.00032069, "V": 556.31504969, "T": "2017-12-01T02:05:00", "BV": 0.17745705}, {"O": 0.00032069, "H": 0.00032168, "L": 0.00032069, "C": 0.00032167, "V": 1163.58769488, "T": "2017-12-01T02:10:00", "BV": 0.37399624}, {"O": 0.00032167, "H": 0.00032167, "L": 0.00032073, "C": 0.00032167, "V": 253.4041618, "T": "2017-12-01T02:15:00", "BV": 0.08139138}, {"O": 0.00032077, "H": 0.00032167, "L": 0.00032076, "C": 0.00032167, "V": 1005.11376526, "T": "2017-12-01T02:25:00", "BV": 0.32261497}, {"O": 0.00032075, "H": 0.00032166, "L": 0.00032075, "C": 0.00032079, "V": 1434.69887715, "T": "2017-12-01T02:30:00", "BV": 0.46116996}, {"O": 0.00032078, "H": 0.00032078, "L": 0.00031524, "C": 0.00031524, "V": 2828.21843424, "T": "2017-12-01T02:35:00", "BV": 0.90687119}, {"O": 0.00031525, "H": 0.0003201, "L": 0.00031524, "C": 0.0003201, "V": 197.5385685, "T": "2017-12-01T02:40:00", "BV": 0.06243463}, {"O": 0.00031572, "H": 0.00031791, "L": 0.00031, "C": 0.0003147, "V": 9707.58000388, "T": "2017-12-01T02:45:00", "BV": 3.04438153}, {"O": 0.0003147, "H": 0.00031595, "L": 0.00031448, "C": 0.00031448, "V": 117.71598116, "T": "2017-12-01T02:50:00", "BV": 0.03709712}, {"O": 0.00031448, "H": 0.00031448, "L": 0.00031301, "C": 0.00031301, "V": 478.28529608, "T": "2017-12-01T02:55:00", "BV": 0.14999229}, {"O": 0.00031347, "H": 0.00031448, "L": 0.00031339, "C": 0.00031444, "V": 380.70669931, "T": "2017-12-01T03:00:00", "BV": 0.11938022}, {"O": 0.00031301, "H": 0.00031444, "L": 0.00031301, "C": 0.00031444, "V": 768.46792514, "T": "2017-12-01T03:05:00", "BV": 0.24067813}, {"O": 0.00031444, "H": 0.000317, "L": 0.00031444, "C": 0.00031444, "V": 4213.72866385, "T": "2017-12-01T03:10:00", "BV": 1.32979832}, {"O": 0.00031444, "H": 0.00031695, "L": 0.00031444, "C": 0.000316, "V": 433.8266065, "T": "2017-12-01T03:15:00", "BV": 0.13652569}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031445, "C": 0.00031445, "V": 320.64650495, "T": "2017-12-01T03:20:00", "BV": 0.10100482}, {"O": 0.00031445, "H": 0.00031445, "L": 0.00031444, "C": 0.00031444, "V": 624.59226286, "T": "2017-12-01T03:25:00", "BV": 0.19640058}, {"O": 0.00031444, "H": 0.00031695, "L": 0.000313, "C": 0.00031695, "V": 510.33758768, "T": "2017-12-01T03:30:00", "BV": 0.16055988}, {"O": 0.00031695, "H": 0.00031695, "L": 0.0003169, "C": 0.0003169, "V": 68.22447681, "T": "2017-12-01T03:35:00", "BV": 0.02162274}, {"O": 0.0003169, "H": 0.0003169, "L": 0.00031685, "C": 0.00031685, "V": 445.65662222, "T": "2017-12-01T03:40:00", "BV": 0.14122267}, {"O": 0.00031306, "H": 0.0003148, "L": 0.00031306, "C": 0.0003148, "V": 373.69933334, "T": "2017-12-01T03:45:00", "BV": 0.11709576}, {"O": 0.00031402, "H": 0.00031685, "L": 0.00031401, "C": 0.00031685, "V": 1441.93030322, "T": "2017-12-01T03:50:00", "BV": 0.45359618}, {"O": 0.00031482, "H": 0.00031482, "L": 0.00031481, "C": 0.00031482, "V": 833.06292759, "T": "2017-12-01T03:55:00", "BV": 0.26226368}, {"O": 0.00031647, "H": 0.00031647, "L": 0.00031481, "C": 0.00031647, "V": 79.01398962, "T": "2017-12-01T04:00:00", "BV": 0.02499972}, {"O": 0.00031647, "H": 0.00031647, "L": 0.00031484, "C": 0.00031547, "V": 989.12676883, "T": "2017-12-01T04:05:00", "BV": 0.31201057}, {"O": 0.00031547, "H": 0.00031833, "L": 0.00031547, "C": 0.00031833, "V": 3578.19850478, "T": "2017-12-01T04:10:00", "BV": 1.13511249}, {"O": 0.00031832, "H": 0.00031923, "L": 0.00031786, "C": 0.00031913, "V": 861.89877714, "T": "2017-12-01T04:15:00", "BV": 0.27472753}, {"O": 0.00031923, "H": 0.00032116, "L": 0.00031923, "C": 0.00032116, "V": 2508.26348035, "T": "2017-12-01T04:20:00", "BV": 0.80247796}, {"O": 0.00032116, "H": 0.00032116, "L": 0.00031924, "C": 0.00031924, "V": 657.01223244, "T": "2017-12-01T04:25:00", "BV": 0.21020066}, {"O": 0.00031913, "H": 0.00031928, "L": 0.00031768, "C": 0.00031768, "V": 1017.49213628, "T": "2017-12-01T04:30:00", "BV": 0.32351353}, {"O": 0.00031768, "H": 0.00031785, "L": 0.00031768, "C": 0.00031785, "V": 1164.49896304, "T": "2017-12-01T04:35:00", "BV": 0.36999897}, {"O": 0.00031784, "H": 0.00031785, "L": 0.000315, "C": 0.000315, "V": 1163.85008781, "T": "2017-12-01T04:40:00", "BV": 0.36947603}, {"O": 0.00031784, "H": 0.00031784, "L": 0.00031501, "C": 0.00031501, "V": 50.62168348, "T": "2017-12-01T04:45:00", "BV": 0.01605537}, {"O": 0.00031501, "H": 0.00031784, "L": 0.00031197, "C": 0.00031784, "V": 813.45008508, "T": "2017-12-01T04:50:00", "BV": 0.25563745}, {"O": 0.00031701, "H": 0.00031701, "L": 0.00031, "C": 0.00031015, "V": 2353.87554702, "T": "2017-12-01T04:55:00", "BV": 0.73842894}, {"O": 0.00031015, "H": 0.00031699, "L": 0.00031015, "C": 0.00031203, "V": 1753.61141323, "T": "2017-12-01T05:00:00", "BV": 0.54937429}, {"O": 0.00031228, "H": 0.00031699, "L": 0.00031228, "C": 0.00031698, "V": 3018.59323746, "T": "2017-12-01T05:05:00", "BV": 0.94687211}, {"O": 0.000315, "H": 0.000315, "L": 0.00031421, "C": 0.00031499, "V": 2065.6425844, "T": "2017-12-01T05:10:00", "BV": 0.64909994}, {"O": 0.00031499, "H": 0.00031698, "L": 0.00031499, "C": 0.0003157, "V": 304.781184, "T": "2017-12-01T05:15:00", "BV": 0.09660095}, {"O": 0.00031698, "H": 0.00031698, "L": 0.00031421, "C": 0.00031695, "V": 485.63125969, "T": "2017-12-01T05:20:00", "BV": 0.15334096}, {"O": 0.00031695, "H": 0.00031695, "L": 0.000315, "C": 0.000315, "V": 945.42674916, "T": "2017-12-01T05:25:00", "BV": 0.29794296}, {"O": 0.000315, "H": 0.000316, "L": 0.00031431, "C": 0.00031431, "V": 2610.62644462, "T": "2017-12-01T05:30:00", "BV": 0.82396679}, {"O": 0.00031431, "H": 0.0003159, "L": 0.00031431, "C": 0.0003159, "V": 89.85841677, "T": "2017-12-01T05:35:00", "BV": 0.02827453}, {"O": 0.00031431, "H": 0.00031431, "L": 0.00031421, "C": 0.00031421, "V": 900.08124636, "T": "2017-12-01T05:40:00", "BV": 0.28289867}, {"O": 0.0003142, "H": 0.00031431, "L": 0.0003141, "C": 0.0003141, "V": 1132.57148769, "T": "2017-12-01T05:45:00", "BV": 0.3558161}, {"O": 0.0003142, "H": 0.00031431, "L": 0.0003141, "C": 0.00031431, "V": 2204.80777253, "T": "2017-12-01T05:50:00", "BV": 0.69264559}, {"O": 0.00031431, "H": 0.00031431, "L": 0.00031431, "C": 0.00031431, "V": 548.45104018, "T": "2017-12-01T05:55:00", "BV": 0.17238359}, {"O": 0.000316, "H": 0.000316, "L": 0.0003141, "C": 0.0003141, "V": 1374.83269794, "T": "2017-12-01T06:00:00", "BV": 0.43196545}, {"O": 0.00031228, "H": 0.00031228, "L": 0.00031228, "C": 0.00031228, "V": 140.57287464, "T": "2017-12-01T06:05:00", "BV": 0.04389807}, {"O": 0.00031222, "H": 0.00031222, "L": 0.000309, "C": 0.000309, "V": 1612.9015949, "T": "2017-12-01T06:10:00", "BV": 0.50026068}, {"O": 0.00030995, "H": 0.00030995, "L": 0.00030095, "C": 0.00030642, "V": 5446.25895738, "T": "2017-12-01T06:15:00", "BV": 1.65677268}, {"O": 0.00030642, "H": 0.00030642, "L": 0.00030095, "C": 0.00030642, "V": 2935.44330275, "T": "2017-12-01T06:20:00", "BV": 0.89240109}, {"O": 0.00030609, "H": 0.00030609, "L": 0.00030302, "C": 0.0003049, "V": 892.55276278, "T": "2017-12-01T06:25:00", "BV": 0.27225343}, {"O": 0.00030305, "H": 0.00030634, "L": 0.000303, "C": 0.00030634, "V": 1828.14724892, "T": "2017-12-01T06:30:00", "BV": 0.55483458}, {"O": 0.00030634, "H": 0.00030744, "L": 0.00030456, "C": 0.00030744, "V": 1807.27844887, "T": "2017-12-01T06:35:00", "BV": 0.55470892}, {"O": 0.00030634, "H": 0.00030744, "L": 0.00030634, "C": 0.00030744, "V": 620.27496573, "T": "2017-12-01T06:40:00", "BV": 0.1906587}, {"O": 0.00030816, "H": 0.00030816, "L": 0.0003077, "C": 0.0003077, "V": 74.86132945, "T": "2017-12-01T06:45:00", "BV": 0.02306196}, {"O": 0.00030816, "H": 0.0003123, "L": 0.00030816, "C": 0.0003123, "V": 1790.6083963, "T": "2017-12-01T06:50:00", "BV": 0.55612018}, {"O": 0.00031078, "H": 0.00031391, "L": 0.00031078, "C": 0.00031391, "V": 504.48383843, "T": "2017-12-01T06:55:00", "BV": 0.1581361}, {"O": 0.00031391, "H": 0.00031393, "L": 0.0003139, "C": 0.00031391, "V": 647.12945179, "T": "2017-12-01T07:00:00", "BV": 0.20314033}, {"O": 0.00031391, "H": 0.00031391, "L": 0.00030486, "C": 0.00030762, "V": 2428.38356263, "T": "2017-12-01T07:05:00", "BV": 0.74636726}, {"O": 0.00030576, "H": 0.00031358, "L": 0.00030575, "C": 0.00031102, "V": 1081.77202612, "T": "2017-12-01T07:10:00", "BV": 0.33353537}, {"O": 0.00031383, "H": 0.00031383, "L": 0.000311, "C": 0.000313, "V": 915.11468872, "T": "2017-12-01T07:15:00", "BV": 0.28541059}, {"O": 0.00031129, "H": 0.00031129, "L": 0.00030583, "C": 0.00031104, "V": 570.06823895, "T": "2017-12-01T07:20:00", "BV": 0.17632424}, {"O": 0.00031105, "H": 0.00031105, "L": 0.00030467, "C": 0.00030467, "V": 976.41563876, "T": "2017-12-01T07:25:00", "BV": 0.29954589}, {"O": 0.00030486, "H": 0.00030532, "L": 0.0003041, "C": 0.000305, "V": 3092.97935982, "T": "2017-12-01T07:30:00", "BV": 0.94173448}, {"O": 0.00030532, "H": 0.00031012, "L": 0.00030532, "C": 0.0003094, "V": 628.37866898, "T": "2017-12-01T07:35:00", "BV": 0.19434888}, {"O": 0.00030841, "H": 0.00030921, "L": 0.00030532, "C": 0.00030813, "V": 605.82096728, "T": "2017-12-01T07:40:00", "BV": 0.18657773}, {"O": 0.00030782, "H": 0.00030782, "L": 0.00030532, "C": 0.00030532, "V": 1008.48619489, "T": "2017-12-01T07:45:00", "BV": 0.30801743}, {"O": 0.00030532, "H": 0.00030743, "L": 0.00030318, "C": 0.00030532, "V": 1350.74226388, "T": "2017-12-01T07:50:00", "BV": 0.41184118}, {"O": 0.00030318, "H": 0.00030716, "L": 0.00030318, "C": 0.00030716, "V": 1794.08176183, "T": "2017-12-01T07:55:00", "BV": 0.54908396}, {"O": 0.00030699, "H": 0.000307, "L": 0.0003035, "C": 0.0003035, "V": 1840.96688326, "T": "2017-12-01T08:00:00", "BV": 0.55898359}, {"O": 0.0003035, "H": 0.00030351, "L": 0.0003035, "C": 0.00030351, "V": 20.9973624, "T": "2017-12-01T08:05:00", "BV": 0.00637289}, {"O": 0.00030351, "H": 0.00030669, "L": 0.00030351, "C": 0.00030669, "V": 1618.10842529, "T": "2017-12-01T08:10:00", "BV": 0.49376779}, {"O": 0.00030668, "H": 0.00030668, "L": 0.000305, "C": 0.000305, "V": 173.07575044, "T": "2017-12-01T08:15:00", "BV": 0.05304746}, {"O": 0.0003064, "H": 0.0003065, "L": 0.00030502, "C": 0.00030502, "V": 119.15157049, "T": "2017-12-01T08:20:00", "BV": 0.03646769}, {"O": 0.00030502, "H": 0.0003077, "L": 0.000305, "C": 0.0003077, "V": 2195.68033002, "T": "2017-12-01T08:25:00", "BV": 0.67372794}, {"O": 0.0003077, "H": 0.00030782, "L": 0.0003071, "C": 0.00030782, "V": 1117.69944891, "T": "2017-12-01T08:30:00", "BV": 0.34344142}, {"O": 0.00030782, "H": 0.00030924, "L": 0.00030782, "C": 0.00030924, "V": 884.03219202, "T": "2017-12-01T08:35:00", "BV": 0.27298381}, {"O": 0.00030924, "H": 0.00031, "L": 0.00030924, "C": 0.00030976, "V": 1583.11350744, "T": "2017-12-01T08:40:00", "BV": 0.48995975}, {"O": 0.00030924, "H": 0.00030975, "L": 0.00030853, "C": 0.00030854, "V": 1528.34621279, "T": "2017-12-01T08:45:00", "BV": 0.47234789}, {"O": 0.00030854, "H": 0.00030861, "L": 0.00030854, "C": 0.0003086, "V": 739.20114884, "T": "2017-12-01T08:50:00", "BV": 0.22809637}, {"O": 0.0003086, "H": 0.00031, "L": 0.0003086, "C": 0.00031, "V": 98.29135797, "T": "2017-12-01T08:55:00", "BV": 0.03037229}, {"O": 0.00031004, "H": 0.00031398, "L": 0.00031001, "C": 0.00031002, "V": 1246.84782206, "T": "2017-12-01T09:00:00", "BV": 0.38875255}, {"O": 0.00031091, "H": 0.000321, "L": 0.00031091, "C": 0.00031468, "V": 4929.21753405, "T": "2017-12-01T09:05:00", "BV": 1.56265428}, {"O": 0.00031468, "H": 0.00031468, "L": 0.00031251, "C": 0.00031431, "V": 1475.69455178, "T": "2017-12-01T09:10:00", "BV": 0.46289303}, {"O": 0.00031489, "H": 0.00031945, "L": 0.00031489, "C": 0.0003166, "V": 4712.23658226, "T": "2017-12-01T09:15:00", "BV": 1.49795533}, {"O": 0.000319, "H": 0.000319, "L": 0.0003182, "C": 0.0003182, "V": 949.43879544, "T": "2017-12-01T09:20:00", "BV": 0.30242716}, {"O": 0.0003166, "H": 0.000318, "L": 0.00031234, "C": 0.000313, "V": 2583.55411951, "T": "2017-12-01T09:25:00", "BV": 0.81020462}, {"O": 0.00031401, "H": 0.00031623, "L": 0.0003132, "C": 0.000314, "V": 1158.15730857, "T": "2017-12-01T09:30:00", "BV": 0.36368277}, {"O": 0.000314, "H": 0.000325, "L": 0.0003132, "C": 0.00031818, "V": 7834.88772574, "T": "2017-12-01T09:35:00", "BV": 2.49645449}, {"O": 0.00031701, "H": 0.00032176, "L": 0.000317, "C": 0.0003217, "V": 2041.05218429, "T": "2017-12-01T09:40:00", "BV": 0.65031519}, {"O": 0.0003217, "H": 0.00032171, "L": 0.00031506, "C": 0.00032171, "V": 800.17447006, "T": "2017-12-01T09:45:00", "BV": 0.25529456}, {"O": 0.00031841, "H": 0.00032181, "L": 0.0003184, "C": 0.0003184, "V": 3244.69551042, "T": "2017-12-01T09:50:00", "BV": 1.03597944}, {"O": 0.0003184, "H": 0.00032171, "L": 0.000317, "C": 0.00032171, "V": 1705.32147743, "T": "2017-12-01T09:55:00", "BV": 0.5415402}, {"O": 0.00032146, "H": 0.000325, "L": 0.00032034, "C": 0.00032097, "V": 2492.64902135, "T": "2017-12-01T10:00:00", "BV": 0.80503367}, {"O": 0.0003207, "H": 0.0003207, "L": 0.00031383, "C": 0.000316, "V": 10891.98143886, "T": "2017-12-01T10:05:00", "BV": 3.44619879}, {"O": 0.000316, "H": 0.00032039, "L": 0.00031533, "C": 0.00032037, "V": 2176.07049128, "T": "2017-12-01T10:10:00", "BV": 0.6957047}, {"O": 0.00032037, "H": 0.00032039, "L": 0.00032037, "C": 0.00032037, "V": 1774.2273193, "T": "2017-12-01T10:15:00", "BV": 0.56841251}, {"O": 0.00032036, "H": 0.00032036, "L": 0.00031634, "C": 0.00032027, "V": 500.96007327, "T": "2017-12-01T10:20:00", "BV": 0.16038433}, {"O": 0.00032027, "H": 0.00032027, "L": 0.00031617, "C": 0.00031986, "V": 1735.19440265, "T": "2017-12-01T10:25:00", "BV": 0.55220797}, {"O": 0.00031984, "H": 0.0003204, "L": 0.00031983, "C": 0.00032034, "V": 4678.27858475, "T": "2017-12-01T10:30:00", "BV": 1.49632768}, {"O": 0.00032034, "H": 0.00032511, "L": 0.00032034, "C": 0.00032099, "V": 562.01839113, "T": "2017-12-01T10:35:00", "BV": 0.18075969}, {"O": 0.00032099, "H": 0.00032379, "L": 0.00032099, "C": 0.00032099, "V": 670.03927246, "T": "2017-12-01T10:40:00", "BV": 0.21645376}, {"O": 0.00032099, "H": 0.00032482, "L": 0.00032099, "C": 0.0003244, "V": 1408.74649366, "T": "2017-12-01T10:45:00", "BV": 0.45408813}, {"O": 0.0003244, "H": 0.00032485, "L": 0.00032282, "C": 0.00032482, "V": 3549.81347452, "T": "2017-12-01T10:50:00", "BV": 1.1519885}, {"O": 0.00032482, "H": 0.00032482, "L": 0.00032471, "C": 0.00032478, "V": 838.44414812, "T": "2017-12-01T10:55:00", "BV": 0.27231158}, {"O": 0.00032478, "H": 0.00032479, "L": 0.00032284, "C": 0.00032284, "V": 993.86631483, "T": "2017-12-01T11:00:00", "BV": 0.32264954}, {"O": 0.00032284, "H": 0.00032562, "L": 0.00032284, "C": 0.00032484, "V": 968.32760873, "T": "2017-12-01T11:05:00", "BV": 0.3150612}, {"O": 0.00032567, "H": 0.00032618, "L": 0.00032509, "C": 0.00032618, "V": 736.74933087, "T": "2017-12-01T11:10:00", "BV": 0.24022752}, {"O": 0.00032699, "H": 0.00032879, "L": 0.00032699, "C": 0.00032879, "V": 4029.12164155, "T": "2017-12-01T11:15:00", "BV": 1.32334474}, {"O": 0.000329, "H": 0.00033, "L": 0.00032484, "C": 0.000326, "V": 2913.07087272, "T": "2017-12-01T11:20:00", "BV": 0.9588231}, {"O": 0.000326, "H": 0.00032967, "L": 0.000326, "C": 0.0003265, "V": 2295.37069345, "T": "2017-12-01T11:25:00", "BV": 0.7526326}, {"O": 0.00032671, "H": 0.00032997, "L": 0.00032671, "C": 0.00032997, "V": 2058.37164456, "T": "2017-12-01T11:30:00", "BV": 0.67810236}, {"O": 0.00033, "H": 0.00033015, "L": 0.00033, "C": 0.00033015, "V": 1465.49483851, "T": "2017-12-01T11:35:00", "BV": 0.48362553}, {"O": 0.00033069, "H": 0.0003325, "L": 0.00033015, "C": 0.00033018, "V": 1749.72054316, "T": "2017-12-01T11:40:00", "BV": 0.57937792}, {"O": 0.0003324, "H": 0.0003324, "L": 0.000327, "C": 0.00032736, "V": 1538.18861781, "T": "2017-12-01T11:45:00", "BV": 0.50660563}, {"O": 0.00033001, "H": 0.00033001, "L": 0.0003277, "C": 0.00032976, "V": 243.00150339, "T": "2017-12-01T11:50:00", "BV": 0.0800587}, {"O": 0.00032976, "H": 0.0003323, "L": 0.00032845, "C": 0.0003323, "V": 2086.36507333, "T": "2017-12-01T11:55:00", "BV": 0.68842002}, {"O": 0.0003323, "H": 0.0003324, "L": 0.0003323, "C": 0.0003324, "V": 1267.224432, "T": "2017-12-01T12:00:00", "BV": 0.42117308}, {"O": 0.00033238, "H": 0.00033238, "L": 0.00032981, "C": 0.00032981, "V": 1983.96723368, "T": "2017-12-01T12:05:00", "BV": 0.65738008}, {"O": 0.00032981, "H": 0.00032981, "L": 0.00032844, "C": 0.00032847, "V": 3623.00518225, "T": "2017-12-01T12:10:00", "BV": 1.19130181}, {"O": 0.00032847, "H": 0.000331, "L": 0.00032845, "C": 0.000331, "V": 1642.29442985, "T": "2017-12-01T12:15:00", "BV": 0.54125436}, {"O": 0.000331, "H": 0.0003324, "L": 0.00032979, "C": 0.00033, "V": 3720.33993622, "T": "2017-12-01T12:20:00", "BV": 1.23082769}, {"O": 0.0003324, "H": 0.00033282, "L": 0.000332, "C": 0.00033282, "V": 1342.05457048, "T": "2017-12-01T12:25:00", "BV": 0.4460496}, {"O": 0.00033299, "H": 0.00033333, "L": 0.00032979, "C": 0.00033, "V": 6230.07513001, "T": "2017-12-01T12:30:00", "BV": 2.07349986}, {"O": 0.00033001, "H": 0.00033021, "L": 0.00033001, "C": 0.00033021, "V": 1965.72577485, "T": "2017-12-01T12:35:00", "BV": 0.64883409}, {"O": 0.00033021, "H": 0.00033331, "L": 0.00033002, "C": 0.0003333, "V": 2114.13364289, "T": "2017-12-01T12:40:00", "BV": 0.69965953}, {"O": 0.00033329, "H": 0.00033331, "L": 0.00033328, "C": 0.0003333, "V": 1770.54503339, "T": "2017-12-01T12:45:00", "BV": 0.59011932}, {"O": 0.00033019, "H": 0.00033029, "L": 0.00032845, "C": 0.0003302, "V": 2678.3260984, "T": "2017-12-01T12:50:00", "BV": 0.8840195}, {"O": 0.00032845, "H": 0.00032849, "L": 0.00032845, "C": 0.00032845, "V": 1126.66396257, "T": "2017-12-01T12:55:00", "BV": 0.37007411}, {"O": 0.00032842, "H": 0.0003287, "L": 0.000327, "C": 0.00032845, "V": 1074.49906875, "T": "2017-12-01T13:00:00", "BV": 0.35295871}, {"O": 0.00032845, "H": 0.00033254, "L": 0.00032702, "C": 0.00032705, "V": 1236.20710104, "T": "2017-12-01T13:05:00", "BV": 0.40695108}, {"O": 0.0003272, "H": 0.0003272, "L": 0.00032034, "C": 0.0003251, "V": 3998.86992489, "T": "2017-12-01T13:10:00", "BV": 1.2953172}, {"O": 0.00032429, "H": 0.00032647, "L": 0.00032067, "C": 0.00032149, "V": 2563.99432786, "T": "2017-12-01T13:15:00", "BV": 0.82634335}, {"O": 0.00032149, "H": 0.00032493, "L": 0.00032149, "C": 0.00032242, "V": 1303.14752508, "T": "2017-12-01T13:20:00", "BV": 0.41985077}, {"O": 0.00032484, "H": 0.00032522, "L": 0.00032242, "C": 0.00032467, "V": 2409.68321266, "T": "2017-12-01T13:25:00", "BV": 0.778681}, {"O": 0.00032484, "H": 0.00032788, "L": 0.00032484, "C": 0.00032788, "V": 1605.48447809, "T": "2017-12-01T13:30:00", "BV": 0.52529251}, {"O": 0.00032788, "H": 0.00032924, "L": 0.00032, "C": 0.00032, "V": 8197.25056274, "T": "2017-12-01T13:35:00", "BV": 2.67520669}, {"O": 0.00032254, "H": 0.000324, "L": 0.00031621, "C": 0.00031621, "V": 3562.33035772, "T": "2017-12-01T13:40:00", "BV": 1.14470219}, {"O": 0.00031621, "H": 0.000324, "L": 0.00031621, "C": 0.000324, "V": 3711.12926851, "T": "2017-12-01T13:45:00", "BV": 1.18622853}, {"O": 0.000324, "H": 0.00032678, "L": 0.00031759, "C": 0.00032339, "V": 1230.39982549, "T": "2017-12-01T13:50:00", "BV": 0.39359613}, {"O": 0.00032259, "H": 0.00032259, "L": 0.000315, "C": 0.00031514, "V": 4701.9662577, "T": "2017-12-01T13:55:00", "BV": 1.4871513}, {"O": 0.00031949, "H": 0.00032012, "L": 0.000315, "C": 0.00032012, "V": 3017.63699642, "T": "2017-12-01T14:00:00", "BV": 0.95636615}, {"O": 0.00031503, "H": 0.00031821, "L": 0.0003126, "C": 0.00031729, "V": 2248.26657075, "T": "2017-12-01T14:05:00", "BV": 0.70748736}, {"O": 0.00031931, "H": 0.00031931, "L": 0.00031276, "C": 0.00031276, "V": 2060.42246105, "T": "2017-12-01T14:10:00", "BV": 0.65209237}, {"O": 0.000315, "H": 0.00032197, "L": 0.000315, "C": 0.00031779, "V": 1765.12501003, "T": "2017-12-01T14:15:00", "BV": 0.5595429}, {"O": 0.00031779, "H": 0.0003225, "L": 0.00031778, "C": 0.0003225, "V": 1263.52948631, "T": "2017-12-01T14:20:00", "BV": 0.40571785}, {"O": 0.00032259, "H": 0.00032317, "L": 0.00032259, "C": 0.00032298, "V": 3046.57915045, "T": "2017-12-01T14:25:00", "BV": 0.98361014}, {"O": 0.00032292, "H": 0.00032298, "L": 0.00032165, "C": 0.0003229, "V": 1554.47069844, "T": "2017-12-01T14:30:00", "BV": 0.50179597}, {"O": 0.0003229, "H": 0.000323, "L": 0.00032165, "C": 0.00032165, "V": 1405.08254884, "T": "2017-12-01T14:35:00", "BV": 0.45231926}, {"O": 0.00031992, "H": 0.00032, "L": 0.00031335, "C": 0.00031369, "V": 2905.10448714, "T": "2017-12-01T14:40:00", "BV": 0.92826052}, {"O": 0.00031334, "H": 0.00032811, "L": 0.00031258, "C": 0.000323, "V": 4399.86879742, "T": "2017-12-01T14:45:00", "BV": 1.40688933}, {"O": 0.00032316, "H": 0.00032475, "L": 0.00032316, "C": 0.0003233, "V": 89.40968203, "T": "2017-12-01T14:50:00", "BV": 0.02890792}, {"O": 0.0003233, "H": 0.0003233, "L": 0.00032123, "C": 0.000323, "V": 487.50315498, "T": "2017-12-01T14:55:00", "BV": 0.15731514}, {"O": 0.00031977, "H": 0.00031977, "L": 0.00031812, "C": 0.00031821, "V": 1147.01467783, "T": "2017-12-01T15:00:00", "BV": 0.36565358}, {"O": 0.00031833, "H": 0.00032232, "L": 0.00031833, "C": 0.00032206, "V": 556.3903842, "T": "2017-12-01T15:05:00", "BV": 0.17717359}, {"O": 0.000319, "H": 0.00032125, "L": 0.000319, "C": 0.00032125, "V": 129.32910608, "T": "2017-12-01T15:15:00", "BV": 0.0413225}, {"O": 0.000321, "H": 0.000321, "L": 0.00031991, "C": 0.00031991, "V": 744.64607263, "T": "2017-12-01T15:20:00", "BV": 0.2383475}, {"O": 0.00032082, "H": 0.000321, "L": 0.0003205, "C": 0.000321, "V": 745.95174519, "T": "2017-12-01T15:25:00", "BV": 0.23936521}, {"O": 0.00032116, "H": 0.00032141, "L": 0.00032116, "C": 0.00032141, "V": 232.24165983, "T": "2017-12-01T15:30:00", "BV": 0.07461111}, {"O": 0.00032151, "H": 0.00032876, "L": 0.00032151, "C": 0.00032874, "V": 766.47092434, "T": "2017-12-01T15:35:00", "BV": 0.25108651}, {"O": 0.00032874, "H": 0.00032874, "L": 0.00032671, "C": 0.00032753, "V": 1146.08411063, "T": "2017-12-01T15:40:00", "BV": 0.37454533}, {"O": 0.00032755, "H": 0.0003295, "L": 0.00032755, "C": 0.0003295, "V": 1002.1382149, "T": "2017-12-01T15:45:00", "BV": 0.32988126}, {"O": 0.00032961, "H": 0.00033, "L": 0.00032961, "C": 0.00032999, "V": 2745.86808759, "T": "2017-12-01T15:50:00", "BV": 0.90607995}, {"O": 0.00032999, "H": 0.00033382, "L": 0.00032994, "C": 0.000333, "V": 5897.67975519, "T": "2017-12-01T15:55:00", "BV": 1.95835599}, {"O": 0.000333, "H": 0.00033328, "L": 0.00032791, "C": 0.00032791, "V": 2589.17346634, "T": "2017-12-01T16:00:00", "BV": 0.85581636}, {"O": 0.00032675, "H": 0.00033328, "L": 0.00032151, "C": 0.0003286, "V": 3556.67854615, "T": "2017-12-01T16:05:00", "BV": 1.1565817}, {"O": 0.00032861, "H": 0.00032861, "L": 0.00032238, "C": 0.00032857, "V": 1758.23294665, "T": "2017-12-01T16:10:00", "BV": 0.57464061}, {"O": 0.00032857, "H": 0.00032857, "L": 0.00032, "C": 0.00032049, "V": 2385.6794732, "T": "2017-12-01T16:15:00", "BV": 0.7671719}, {"O": 0.00032049, "H": 0.00032049, "L": 0.00032, "C": 0.00032049, "V": 1859.85532511, "T": "2017-12-01T16:20:00", "BV": 0.59573012}, {"O": 0.00032047, "H": 0.00032047, "L": 0.0003191, "C": 0.0003191, "V": 1120.88902126, "T": "2017-12-01T16:25:00", "BV": 0.3587731}, {"O": 0.0003191, "H": 0.00032789, "L": 0.000319, "C": 0.00032789, "V": 1143.2579765, "T": "2017-12-01T16:30:00", "BV": 0.36690481}, {"O": 0.00032778, "H": 0.00032778, "L": 0.0003229, "C": 0.00032771, "V": 95.35014946, "T": "2017-12-01T16:35:00", "BV": 0.03118111}, {"O": 0.000323, "H": 0.00032772, "L": 0.000323, "C": 0.00032342, "V": 639.40381265, "T": "2017-12-01T16:40:00", "BV": 0.20700088}, {"O": 0.00032342, "H": 0.00032731, "L": 0.00032342, "C": 0.00032723, "V": 100.02896654, "T": "2017-12-01T16:45:00", "BV": 0.0326785}, {"O": 0.00032723, "H": 0.00032798, "L": 0.000325, "C": 0.00032698, "V": 322.83346636, "T": "2017-12-01T16:50:00", "BV": 0.10574335}, {"O": 0.00032723, "H": 0.00032723, "L": 0.00032502, "C": 0.00032502, "V": 358.7320098, "T": "2017-12-01T16:55:00", "BV": 0.11715368}, {"O": 0.000325, "H": 0.00032742, "L": 0.00032408, "C": 0.00032742, "V": 2353.33424411, "T": "2017-12-01T17:00:00", "BV": 0.7666443}, {"O": 0.00032742, "H": 0.0003275, "L": 0.00032407, "C": 0.00032407, "V": 485.94007434, "T": "2017-12-01T17:05:00", "BV": 0.15894933}, {"O": 0.00032742, "H": 0.00032743, "L": 0.00032414, "C": 0.00032415, "V": 1390.86939324, "T": "2017-12-01T17:10:00", "BV": 0.45451735}, {"O": 0.00032423, "H": 0.00032423, "L": 0.000324, "C": 0.00032423, "V": 213.90324706, "T": "2017-12-01T17:15:00", "BV": 0.06934072}, {"O": 0.00032507, "H": 0.00032795, "L": 0.00032507, "C": 0.00032787, "V": 720.77050722, "T": "2017-12-01T17:20:00", "BV": 0.23588486}, {"O": 0.00032787, "H": 0.00032787, "L": 0.00032522, "C": 0.00032522, "V": 471.72118127, "T": "2017-12-01T17:25:00", "BV": 0.15458882}, {"O": 0.00032524, "H": 0.00032524, "L": 0.000325, "C": 0.000325, "V": 4761.14672666, "T": "2017-12-01T17:30:00", "BV": 1.5475307}, {"O": 0.00032501, "H": 0.00032501, "L": 0.000325, "C": 0.000325, "V": 806.93817635, "T": "2017-12-01T17:35:00", "BV": 0.26225492}, {"O": 0.0003255, "H": 0.00032762, "L": 0.000325, "C": 0.000325, "V": 1557.45161449, "T": "2017-12-01T17:40:00", "BV": 0.50639155}, {"O": 0.000325, "H": 0.000326, "L": 0.000325, "C": 0.000326, "V": 421.55658941, "T": "2017-12-01T17:45:00", "BV": 0.13707001}, {"O": 0.00032642, "H": 0.00032642, "L": 0.00032642, "C": 0.00032642, "V": 329.70516444, "T": "2017-12-01T17:50:00", "BV": 0.10762235}, {"O": 0.00032634, "H": 0.00032634, "L": 0.00032308, "C": 0.00032308, "V": 255.29145397, "T": "2017-12-01T17:55:00", "BV": 0.08292075}, {"O": 0.00032308, "H": 0.00032778, "L": 0.00032308, "C": 0.00032708, "V": 2804.19276221, "T": "2017-12-01T18:00:00", "BV": 0.91509658}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032165, "C": 0.00032243, "V": 1553.77250049, "T": "2017-12-01T18:05:00", "BV": 0.50236609}, {"O": 0.00032245, "H": 0.00032564, "L": 0.00032245, "C": 0.00032564, "V": 33.5, "T": "2017-12-01T18:15:00", "BV": 0.01081324}, {"O": 0.000323, "H": 0.000323, "L": 0.00032244, "C": 0.00032245, "V": 256.15135694, "T": "2017-12-01T18:20:00", "BV": 0.0827219}, {"O": 0.00032244, "H": 0.00032244, "L": 0.00032102, "C": 0.00032202, "V": 339.11203753, "T": "2017-12-01T18:25:00", "BV": 0.10910483}, {"O": 0.00032202, "H": 0.00032536, "L": 0.00032202, "C": 0.00032536, "V": 124.09890853, "T": "2017-12-01T18:30:00", "BV": 0.04009964}, {"O": 0.00032536, "H": 0.000327, "L": 0.0003225, "C": 0.000327, "V": 1649.72487626, "T": "2017-12-01T18:35:00", "BV": 0.53816018}, {"O": 0.00032707, "H": 0.00033146, "L": 0.00032707, "C": 0.00033146, "V": 1330.56568953, "T": "2017-12-01T18:40:00", "BV": 0.43876359}, {"O": 0.00033146, "H": 0.00033165, "L": 0.00033, "C": 0.00033165, "V": 5331.17239814, "T": "2017-12-01T18:45:00", "BV": 1.76749019}, {"O": 0.00033163, "H": 0.00033165, "L": 0.00033161, "C": 0.00033165, "V": 5791.17112264, "T": "2017-12-01T18:50:00", "BV": 1.92059277}, {"O": 0.00033165, "H": 0.00033426, "L": 0.00033165, "C": 0.00033255, "V": 1283.72870428, "T": "2017-12-01T18:55:00", "BV": 0.42753711}, {"O": 0.00033255, "H": 0.00033618, "L": 0.0003319, "C": 0.00033618, "V": 2352.45585887, "T": "2017-12-01T19:00:00", "BV": 0.78454204}, {"O": 0.00033618, "H": 0.00034789, "L": 0.00033618, "C": 0.00034789, "V": 21001.744302, "T": "2017-12-01T19:05:00", "BV": 7.20596347}, {"O": 0.000346, "H": 0.00034789, "L": 0.00033418, "C": 0.0003345, "V": 7057.48603467, "T": "2017-12-01T19:10:00", "BV": 2.40443021}, {"O": 0.00033422, "H": 0.000341, "L": 0.00033422, "C": 0.000341, "V": 795.80089151, "T": "2017-12-01T19:15:00", "BV": 0.26951599}, {"O": 0.000341, "H": 0.00035075, "L": 0.000341, "C": 0.00035075, "V": 17850.41863609, "T": "2017-12-01T19:20:00", "BV": 6.23116637}, {"O": 0.00035165, "H": 0.0003675, "L": 0.00035165, "C": 0.000366, "V": 12844.47706138, "T": "2017-12-01T19:25:00", "BV": 4.63553031}, {"O": 0.000366, "H": 0.00037032, "L": 0.00035556, "C": 0.00036361, "V": 24030.45936662, "T": "2017-12-01T19:30:00", "BV": 8.76851812}, {"O": 0.00036039, "H": 0.00036921, "L": 0.00035999, "C": 0.00036361, "V": 13141.44639496, "T": "2017-12-01T19:35:00", "BV": 4.75077962}, {"O": 0.0003628, "H": 0.000366, "L": 0.00035387, "C": 0.00036501, "V": 12645.10970848, "T": "2017-12-01T19:40:00", "BV": 4.54340691}, {"O": 0.00036501, "H": 0.00036501, "L": 0.0003548, "C": 0.0003591, "V": 5058.26097214, "T": "2017-12-01T19:45:00", "BV": 1.81198799}, {"O": 0.0003591, "H": 0.00035911, "L": 0.00034286, "C": 0.00034286, "V": 9085.74567383, "T": "2017-12-01T19:50:00", "BV": 3.15927026}, {"O": 0.00034202, "H": 0.00035867, "L": 0.000342, "C": 0.00035768, "V": 7410.18834647, "T": "2017-12-01T19:55:00", "BV": 2.6099196}, {"O": 0.00035768, "H": 0.00035784, "L": 0.00034727, "C": 0.00034727, "V": 7353.80070935, "T": "2017-12-01T20:00:00", "BV": 2.6103076}, {"O": 0.00034782, "H": 0.00036637, "L": 0.00034001, "C": 0.00035288, "V": 11037.46178623, "T": "2017-12-01T20:05:00", "BV": 3.87675872}, {"O": 0.0003522, "H": 0.00035326, "L": 0.00034399, "C": 0.00034528, "V": 8369.88558464, "T": "2017-12-01T20:10:00", "BV": 2.91514206}, {"O": 0.00034528, "H": 0.00034528, "L": 0.00034009, "C": 0.0003407, "V": 6272.80882421, "T": "2017-12-01T20:15:00", "BV": 2.14358011}, {"O": 0.00034002, "H": 0.00036498, "L": 0.00034001, "C": 0.00034602, "V": 5031.17112896, "T": "2017-12-01T20:20:00", "BV": 1.7698419}, {"O": 0.00034634, "H": 0.00036, "L": 0.00034634, "C": 0.00035183, "V": 4755.91884657, "T": "2017-12-01T20:25:00", "BV": 1.6764965}, {"O": 0.000352, "H": 0.00035362, "L": 0.0003485, "C": 0.00035259, "V": 1492.14318687, "T": "2017-12-01T20:30:00", "BV": 0.52419532}, {"O": 0.00035151, "H": 0.00035151, "L": 0.00033761, "C": 0.00034413, "V": 4114.66371777, "T": "2017-12-01T20:35:00", "BV": 1.41154906}, {"O": 0.00034413, "H": 0.00034475, "L": 0.00034, "C": 0.00034, "V": 1820.41334546, "T": "2017-12-01T20:40:00", "BV": 0.62228681}, {"O": 0.00033791, "H": 0.00033972, "L": 0.00033431, "C": 0.00033535, "V": 7129.01155089, "T": "2017-12-01T20:45:00", "BV": 2.39824711}, {"O": 0.00033814, "H": 0.00035087, "L": 0.0003355, "C": 0.00035087, "V": 738.52711726, "T": "2017-12-01T20:50:00", "BV": 0.25041617}, {"O": 0.00035069, "H": 0.00035069, "L": 0.00034026, "C": 0.00034717, "V": 6408.32913603, "T": "2017-12-01T20:55:00", "BV": 2.21794261}, {"O": 0.00034789, "H": 0.00034999, "L": 0.0003431, "C": 0.0003492, "V": 625.39377357, "T": "2017-12-01T21:00:00", "BV": 0.21678151}, {"O": 0.00034284, "H": 0.00034901, "L": 0.00034284, "C": 0.00034901, "V": 344.50775967, "T": "2017-12-01T21:05:00", "BV": 0.11917663}, {"O": 0.00034501, "H": 0.00034918, "L": 0.00034501, "C": 0.00034917, "V": 1005.01444338, "T": "2017-12-01T21:10:00", "BV": 0.34974551}, {"O": 0.000348, "H": 0.00034907, "L": 0.000342, "C": 0.00034906, "V": 990.45456481, "T": "2017-12-01T21:15:00", "BV": 0.34266868}, {"O": 0.00034894, "H": 0.00034906, "L": 0.00034002, "C": 0.00034002, "V": 1649.29739235, "T": "2017-12-01T21:20:00", "BV": 0.56487716}, {"O": 0.00034239, "H": 0.00035344, "L": 0.00034239, "C": 0.0003476, "V": 4917.34997946, "T": "2017-12-01T21:25:00", "BV": 1.7133556}, {"O": 0.00034969, "H": 0.0003536, "L": 0.00034969, "C": 0.0003536, "V": 1074.76161875, "T": "2017-12-01T21:30:00", "BV": 0.37761989}, {"O": 0.00035326, "H": 0.00036, "L": 0.00035051, "C": 0.00035209, "V": 3664.30789215, "T": "2017-12-01T21:35:00", "BV": 1.30338249}, {"O": 0.00035209, "H": 0.00035211, "L": 0.00035191, "C": 0.00035191, "V": 763.67622121, "T": "2017-12-01T21:40:00", "BV": 0.26886918}, {"O": 0.00035076, "H": 0.00035076, "L": 0.00034801, "C": 0.00034801, "V": 843.07333898, "T": "2017-12-01T21:45:00", "BV": 0.29550381}, {"O": 0.00034801, "H": 0.00035999, "L": 0.00034801, "C": 0.00035997, "V": 531.48459245, "T": "2017-12-01T21:50:00", "BV": 0.18929306}, {"O": 0.000355, "H": 0.00035989, "L": 0.00034506, "C": 0.00035989, "V": 398.47917684, "T": "2017-12-01T21:55:00", "BV": 0.13984778}, {"O": 0.00035344, "H": 0.00035967, "L": 0.00035143, "C": 0.00035573, "V": 1519.09687357, "T": "2017-12-01T22:00:00", "BV": 0.53720714}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035195, "C": 0.00035279, "V": 2480.03474056, "T": "2017-12-01T22:05:00", "BV": 0.88502961}, {"O": 0.00035279, "H": 0.00035279, "L": 0.00035143, "C": 0.00035169, "V": 3145.70785809, "T": "2017-12-01T22:10:00", "BV": 1.10641075}, {"O": 0.00035144, "H": 0.00035472, "L": 0.00035143, "C": 0.00035169, "V": 1176.12076262, "T": "2017-12-01T22:15:00", "BV": 0.41379123}, {"O": 0.00035168, "H": 0.00035769, "L": 0.00034201, "C": 0.00034201, "V": 6731.33275719, "T": "2017-12-01T22:20:00", "BV": 2.34733618}, {"O": 0.000342, "H": 0.00034663, "L": 0.0003412, "C": 0.00034661, "V": 5975.61986924, "T": "2017-12-01T22:25:00", "BV": 2.04948723}, {"O": 0.00034557, "H": 0.00034688, "L": 0.00034156, "C": 0.00034156, "V": 3779.22778051, "T": "2017-12-01T22:30:00", "BV": 1.29839715}, {"O": 0.00034156, "H": 0.00034156, "L": 0.00034, "C": 0.0003413, "V": 1516.51633829, "T": "2017-12-01T22:35:00", "BV": 0.51711793}, {"O": 0.00034, "H": 0.00034151, "L": 0.00033832, "C": 0.00033832, "V": 2811.88629897, "T": "2017-12-01T22:40:00", "BV": 0.95416062}, {"O": 0.00033832, "H": 0.00034578, "L": 0.00033815, "C": 0.00033815, "V": 2113.80204213, "T": "2017-12-01T22:45:00", "BV": 0.71711029}, {"O": 0.00033817, "H": 0.00034213, "L": 0.000337, "C": 0.0003371, "V": 2430.15873855, "T": "2017-12-01T22:50:00", "BV": 0.82160512}, {"O": 0.00033994, "H": 0.00034428, "L": 0.00033712, "C": 0.0003389, "V": 790.51771603, "T": "2017-12-01T22:55:00", "BV": 0.26878337}, {"O": 0.00033726, "H": 0.00033726, "L": 0.0003359, "C": 0.0003359, "V": 3501.77011336, "T": "2017-12-01T23:00:00", "BV": 1.17862597}, {"O": 0.000336, "H": 0.00033723, "L": 0.0003359, "C": 0.00033723, "V": 741.32606642, "T": "2017-12-01T23:05:00", "BV": 0.24941748}, {"O": 0.00033723, "H": 0.00034688, "L": 0.00033723, "C": 0.00034688, "V": 4385.07780433, "T": "2017-12-01T23:10:00", "BV": 1.50567528}, {"O": 0.00034515, "H": 0.00034688, "L": 0.00034085, "C": 0.00034688, "V": 931.34525392, "T": "2017-12-01T23:15:00", "BV": 0.31930714}, {"O": 0.000345, "H": 0.00035206, "L": 0.000345, "C": 0.00035206, "V": 1548.44547328, "T": "2017-12-01T23:20:00", "BV": 0.54188069}, {"O": 0.00035263, "H": 0.00035592, "L": 0.00035206, "C": 0.00035583, "V": 2051.19845964, "T": "2017-12-01T23:25:00", "BV": 0.72818166}, {"O": 0.00035583, "H": 0.00035583, "L": 0.00034664, "C": 0.00035, "V": 2002.95614101, "T": "2017-12-01T23:30:00", "BV": 0.70241195}, {"O": 0.00035464, "H": 0.00035604, "L": 0.00034307, "C": 0.00035604, "V": 11173.5473578, "T": "2017-12-01T23:35:00", "BV": 3.9745349}, {"O": 0.00035543, "H": 0.00035543, "L": 0.00035513, "C": 0.00035513, "V": 1135.15743327, "T": "2017-12-01T23:40:00", "BV": 0.40314893}, {"O": 0.0003498, "H": 0.00035509, "L": 0.00034762, "C": 0.00034785, "V": 1428.32965172, "T": "2017-12-01T23:45:00", "BV": 0.49743485}, {"O": 0.00034803, "H": 0.00034806, "L": 0.00034756, "C": 0.00034756, "V": 2124.19224694, "T": "2017-12-01T23:50:00", "BV": 0.73901466}, {"O": 0.00034415, "H": 0.00034415, "L": 0.00034, "C": 0.00034085, "V": 1516.8860607, "T": "2017-12-01T23:55:00", "BV": 0.51880635}, {"O": 0.00034085, "H": 0.000341, "L": 0.00033999, "C": 0.000341, "V": 1571.1398403, "T": "2017-12-02T00:00:00", "BV": 0.53490243}, {"O": 0.00034, "H": 0.00034294, "L": 0.00034, "C": 0.0003429, "V": 938.29255777, "T": "2017-12-02T00:05:00", "BV": 0.32000761}, {"O": 0.0003429, "H": 0.0003434, "L": 0.00034089, "C": 0.00034089, "V": 501.59799452, "T": "2017-12-02T00:10:00", "BV": 0.17158709}, {"O": 0.00034482, "H": 0.00035085, "L": 0.00034482, "C": 0.00035085, "V": 1026.43179127, "T": "2017-12-02T00:15:00", "BV": 0.35510572}, {"O": 0.00035085, "H": 0.00035085, "L": 0.00034009, "C": 0.0003413, "V": 1289.11510326, "T": "2017-12-02T00:20:00", "BV": 0.44751415}, {"O": 0.0003413, "H": 0.00034418, "L": 0.0003413, "C": 0.0003429, "V": 590.62935108, "T": "2017-12-02T00:25:00", "BV": 0.20172581}, {"O": 0.0003429, "H": 0.00034526, "L": 0.00034115, "C": 0.00034524, "V": 2037.04529023, "T": "2017-12-02T00:30:00", "BV": 0.69793786}, {"O": 0.00034419, "H": 0.00035863, "L": 0.00034419, "C": 0.00035847, "V": 4111.86536792, "T": "2017-12-02T00:35:00", "BV": 1.45017566}, {"O": 0.00035847, "H": 0.0003766, "L": 0.00035837, "C": 0.0003766, "V": 19493.89081907, "T": "2017-12-02T00:40:00", "BV": 7.12864356}, {"O": 0.000376, "H": 0.000389, "L": 0.000367, "C": 0.00037305, "V": 43502.04561524, "T": "2017-12-02T00:45:00", "BV": 16.53962354}, {"O": 0.0003735, "H": 0.0003735, "L": 0.00035101, "C": 0.000358, "V": 10612.71408199, "T": "2017-12-02T00:50:00", "BV": 3.80936224}, {"O": 0.00036021, "H": 0.00036021, "L": 0.00034702, "C": 0.00034702, "V": 7482.57713528, "T": "2017-12-02T00:55:00", "BV": 2.65253955}, {"O": 0.00034673, "H": 0.00035894, "L": 0.00034652, "C": 0.00035187, "V": 3315.21153896, "T": "2017-12-02T01:00:00", "BV": 1.15811122}, {"O": 0.000354, "H": 0.00035891, "L": 0.00035187, "C": 0.00035427, "V": 2295.45926554, "T": "2017-12-02T01:05:00", "BV": 0.81374085}, {"O": 0.00035426, "H": 0.00036027, "L": 0.00035426, "C": 0.00035985, "V": 3318.96099721, "T": "2017-12-02T01:10:00", "BV": 1.1906388}, {"O": 0.00035533, "H": 0.00036001, "L": 0.00035478, "C": 0.00036001, "V": 5195.54047969, "T": "2017-12-02T01:15:00", "BV": 1.85300711}, {"O": 0.00035999, "H": 0.00036701, "L": 0.0003558, "C": 0.00036701, "V": 4207.90334477, "T": "2017-12-02T01:20:00", "BV": 1.53351155}, {"O": 0.00036704, "H": 0.00037332, "L": 0.00036704, "C": 0.00037332, "V": 6131.05514309, "T": "2017-12-02T01:25:00", "BV": 2.27596863}, {"O": 0.0003733, "H": 0.00037564, "L": 0.00036946, "C": 0.00037564, "V": 4589.16308089, "T": "2017-12-02T01:30:00", "BV": 1.71119262}, {"O": 0.00037675, "H": 0.00037799, "L": 0.00036731, "C": 0.00036746, "V": 6037.77101393, "T": "2017-12-02T01:35:00", "BV": 2.25392798}, {"O": 0.00036731, "H": 0.00037496, "L": 0.00036, "C": 0.00036, "V": 5938.47773609, "T": "2017-12-02T01:40:00", "BV": 2.17067022}, {"O": 0.00036, "H": 0.00036455, "L": 0.00035465, "C": 0.00035496, "V": 5288.95498829, "T": "2017-12-02T01:45:00", "BV": 1.90210678}, {"O": 0.00036043, "H": 0.00036419, "L": 0.00035533, "C": 0.00036415, "V": 2183.75658361, "T": "2017-12-02T01:50:00", "BV": 0.79220854}, {"O": 0.00036415, "H": 0.00036422, "L": 0.00036047, "C": 0.00036422, "V": 2362.11134862, "T": "2017-12-02T01:55:00", "BV": 0.85716904}, {"O": 0.000364, "H": 0.00036422, "L": 0.00036053, "C": 0.00036398, "V": 1731.69263849, "T": "2017-12-02T02:00:00", "BV": 0.62947491}, {"O": 0.00036398, "H": 0.00036398, "L": 0.00035526, "C": 0.00035938, "V": 2407.09369587, "T": "2017-12-02T02:05:00", "BV": 0.86441587}, {"O": 0.00035615, "H": 0.00035939, "L": 0.00035526, "C": 0.0003592, "V": 1545.93040133, "T": "2017-12-02T02:10:00", "BV": 0.55176755}, {"O": 0.0003592, "H": 0.00036428, "L": 0.0003592, "C": 0.00036428, "V": 3273.3954582, "T": "2017-12-02T02:15:00", "BV": 1.17992102}, {"O": 0.00036595, "H": 0.00037787, "L": 0.00036432, "C": 0.00037787, "V": 5198.78447248, "T": "2017-12-02T02:20:00", "BV": 1.93735742}, {"O": 0.00037787, "H": 0.000395, "L": 0.00037781, "C": 0.000395, "V": 22389.74158784, "T": "2017-12-02T02:25:00", "BV": 8.65437183}, {"O": 0.0003951, "H": 0.00039824, "L": 0.00037784, "C": 0.00038168, "V": 22638.71438744, "T": "2017-12-02T02:30:00", "BV": 8.88447358}, {"O": 0.00038, "H": 0.00038189, "L": 0.000375, "C": 0.00037506, "V": 8340.49173112, "T": "2017-12-02T02:35:00", "BV": 3.15066177}, {"O": 0.00037509, "H": 0.0003811, "L": 0.0003735, "C": 0.0003811, "V": 7233.52464141, "T": "2017-12-02T02:40:00", "BV": 2.73557526}, {"O": 0.00038086, "H": 0.0003811, "L": 0.0003663, "C": 0.00036742, "V": 6212.63034772, "T": "2017-12-02T02:45:00", "BV": 2.31990531}, {"O": 0.0003674, "H": 0.00037406, "L": 0.0003674, "C": 0.00037406, "V": 4243.34989237, "T": "2017-12-02T02:50:00", "BV": 1.58077338}, {"O": 0.00037419, "H": 0.00038999, "L": 0.00037419, "C": 0.00037751, "V": 4088.21606031, "T": "2017-12-02T02:55:00", "BV": 1.56090586}, {"O": 0.00037726, "H": 0.00039118, "L": 0.00037726, "C": 0.00039, "V": 6115.77584866, "T": "2017-12-02T03:00:00", "BV": 2.34456054}, {"O": 0.00039, "H": 0.000393, "L": 0.00038501, "C": 0.00039189, "V": 6872.10197141, "T": "2017-12-02T03:05:00", "BV": 2.67910136}, {"O": 0.00038999, "H": 0.00039354, "L": 0.00038899, "C": 0.00039354, "V": 3737.2560283, "T": "2017-12-02T03:10:00", "BV": 1.46364902}, {"O": 0.00039354, "H": 0.000395, "L": 0.0003719, "C": 0.00038276, "V": 10706.77787753, "T": "2017-12-02T03:15:00", "BV": 4.13555161}, {"O": 0.00038277, "H": 0.00038568, "L": 0.00037506, "C": 0.00037569, "V": 2160.84008173, "T": "2017-12-02T03:20:00", "BV": 0.82262302}, {"O": 0.0003761, "H": 0.00038219, "L": 0.0003761, "C": 0.00038005, "V": 10217.38486189, "T": "2017-12-02T03:25:00", "BV": 3.86116999}, {"O": 0.00038136, "H": 0.00038724, "L": 0.00038003, "C": 0.00038724, "V": 2398.29024683, "T": "2017-12-02T03:30:00", "BV": 0.9178385}, {"O": 0.00038724, "H": 0.00038728, "L": 0.0003833, "C": 0.00038687, "V": 1684.41740381, "T": "2017-12-02T03:35:00", "BV": 0.65010863}, {"O": 0.0003833, "H": 0.00038685, "L": 0.00037711, "C": 0.0003829, "V": 3479.540459, "T": "2017-12-02T03:40:00", "BV": 1.32664056}, {"O": 0.0003829, "H": 0.00038669, "L": 0.00038205, "C": 0.00038205, "V": 1555.36514541, "T": "2017-12-02T03:45:00", "BV": 0.59607754}, {"O": 0.00038205, "H": 0.00038565, "L": 0.00038108, "C": 0.00038108, "V": 933.52292462, "T": "2017-12-02T03:50:00", "BV": 0.35621269}, {"O": 0.00038498, "H": 0.00038498, "L": 0.000381, "C": 0.00038109, "V": 3918.9025284, "T": "2017-12-02T03:55:00", "BV": 1.49941295}, {"O": 0.00038109, "H": 0.000383, "L": 0.00037824, "C": 0.00037825, "V": 3834.32443203, "T": "2017-12-02T04:00:00", "BV": 1.45861792}, {"O": 0.00037825, "H": 0.00037826, "L": 0.00037719, "C": 0.00037719, "V": 1212.11198238, "T": "2017-12-02T04:05:00", "BV": 0.4578368}, {"O": 0.00037793, "H": 0.00037793, "L": 0.00037499, "C": 0.00037612, "V": 4586.86401382, "T": "2017-12-02T04:10:00", "BV": 1.72487492}, {"O": 0.00037612, "H": 0.00037612, "L": 0.00036902, "C": 0.0003702, "V": 8259.32803957, "T": "2017-12-02T04:15:00", "BV": 3.07611507}, {"O": 0.00036904, "H": 0.0003701, "L": 0.00036752, "C": 0.00036771, "V": 1646.5485625, "T": "2017-12-02T04:20:00", "BV": 0.60772213}, {"O": 0.0003689, "H": 0.00037788, "L": 0.00036889, "C": 0.00037317, "V": 3297.62589544, "T": "2017-12-02T04:25:00", "BV": 1.22570254}, {"O": 0.0003768, "H": 0.0003768, "L": 0.00037035, "C": 0.00037085, "V": 1519.51372415, "T": "2017-12-02T04:30:00", "BV": 0.5665351}, {"O": 0.00037665, "H": 0.00037665, "L": 0.00036889, "C": 0.00037105, "V": 1489.89970183, "T": "2017-12-02T04:35:00", "BV": 0.55326579}, {"O": 0.00037117, "H": 0.00037117, "L": 0.000367, "C": 0.000367, "V": 3580.52870246, "T": "2017-12-02T04:40:00", "BV": 1.31649333}, {"O": 0.00036702, "H": 0.00037325, "L": 0.00036702, "C": 0.00037325, "V": 1148.06383895, "T": "2017-12-02T04:45:00", "BV": 0.42659398}, {"O": 0.00037325, "H": 0.00037325, "L": 0.00037108, "C": 0.00037322, "V": 3901.46540457, "T": "2017-12-02T04:50:00", "BV": 1.45535894}, {"O": 0.00037321, "H": 0.00037322, "L": 0.00037321, "C": 0.00037322, "V": 566.84185051, "T": "2017-12-02T04:55:00", "BV": 0.21155643}, {"O": 0.00037322, "H": 0.00037329, "L": 0.00036996, "C": 0.00037329, "V": 1693.40652874, "T": "2017-12-02T05:00:00", "BV": 0.62955959}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00036996, "C": 0.00036996, "V": 632.24325665, "T": "2017-12-02T05:05:00", "BV": 0.23416503}, {"O": 0.00037152, "H": 0.00037152, "L": 0.00036996, "C": 0.00036996, "V": 859.20341597, "T": "2017-12-02T05:10:00", "BV": 0.31831024}, {"O": 0.00036996, "H": 0.00036996, "L": 0.0003675, "C": 0.00036752, "V": 4445.85088554, "T": "2017-12-02T05:15:00", "BV": 1.64085689}, {"O": 0.00036775, "H": 0.00037114, "L": 0.00036704, "C": 0.00036704, "V": 651.14520902, "T": "2017-12-02T05:20:00", "BV": 0.24025653}, {"O": 0.00036704, "H": 0.00036753, "L": 0.000355, "C": 0.00035829, "V": 7374.83349204, "T": "2017-12-02T05:25:00", "BV": 2.65049008}, {"O": 0.00035703, "H": 0.00036309, "L": 0.0003535, "C": 0.000363, "V": 5671.21489466, "T": "2017-12-02T05:30:00", "BV": 2.0378834}, {"O": 0.00036301, "H": 0.00036309, "L": 0.000363, "C": 0.000363, "V": 1951.09935541, "T": "2017-12-02T05:35:00", "BV": 0.70828094}, {"O": 0.00036275, "H": 0.00036309, "L": 0.00035501, "C": 0.00036309, "V": 3417.35907276, "T": "2017-12-02T05:40:00", "BV": 1.22919278}, {"O": 0.00036738, "H": 0.00036751, "L": 0.000363, "C": 0.000365, "V": 2793.62437992, "T": "2017-12-02T05:45:00", "BV": 1.01776943}, {"O": 0.000365, "H": 0.00036615, "L": 0.00036325, "C": 0.00036591, "V": 472.89782445, "T": "2017-12-02T05:50:00", "BV": 0.17276586}, {"O": 0.00036902, "H": 0.00036999, "L": 0.00036356, "C": 0.00036999, "V": 4620.36338409, "T": "2017-12-02T05:55:00", "BV": 1.70535634}, {"O": 0.00037, "H": 0.00037112, "L": 0.00037, "C": 0.00037112, "V": 2120.58819716, "T": "2017-12-02T06:00:00", "BV": 0.78635512}, {"O": 0.00037112, "H": 0.00037149, "L": 0.00037112, "C": 0.00037149, "V": 430.88291812, "T": "2017-12-02T06:05:00", "BV": 0.15991465}, {"O": 0.00037145, "H": 0.000373, "L": 0.00037145, "C": 0.00037151, "V": 420.96557213, "T": "2017-12-02T06:10:00", "BV": 0.15665054}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003641, "C": 0.000365, "V": 1734.85279913, "T": "2017-12-02T06:15:00", "BV": 0.64056535}, {"O": 0.00036541, "H": 0.00037, "L": 0.00036541, "C": 0.00037, "V": 412.85324061, "T": "2017-12-02T06:20:00", "BV": 0.15193258}, {"O": 0.00037127, "H": 0.000375, "L": 0.00037127, "C": 0.00037329, "V": 4724.75844133, "T": "2017-12-02T06:25:00", "BV": 1.7633353}, {"O": 0.00037388, "H": 0.00038722, "L": 0.00037127, "C": 0.00037675, "V": 4378.95114612, "T": "2017-12-02T06:30:00", "BV": 1.66740986}, {"O": 0.00037676, "H": 0.0003825, "L": 0.00037676, "C": 0.00038001, "V": 2362.26462388, "T": "2017-12-02T06:35:00", "BV": 0.89611775}, {"O": 0.00038013, "H": 0.0003872, "L": 0.00038013, "C": 0.00038038, "V": 2227.04516032, "T": "2017-12-02T06:40:00", "BV": 0.85266108}, {"O": 0.0003825, "H": 0.00038691, "L": 0.000378, "C": 0.0003814, "V": 4521.5738065, "T": "2017-12-02T06:45:00", "BV": 1.72785998}, {"O": 0.0003814, "H": 0.0003814, "L": 0.0003775, "C": 0.00037751, "V": 1137.54946586, "T": "2017-12-02T06:50:00", "BV": 0.43053666}, {"O": 0.00037752, "H": 0.00037765, "L": 0.0003672, "C": 0.00037402, "V": 5116.94733444, "T": "2017-12-02T06:55:00", "BV": 1.92546273}, {"O": 0.000371, "H": 0.00037404, "L": 0.000369, "C": 0.00037404, "V": 1414.00131827, "T": "2017-12-02T07:00:00", "BV": 0.52424961}, {"O": 0.00037406, "H": 0.00037406, "L": 0.000371, "C": 0.000371, "V": 1229.18844221, "T": "2017-12-02T07:05:00", "BV": 0.45715323}, {"O": 0.00037109, "H": 0.00037109, "L": 0.000371, "C": 0.00037109, "V": 1089.3973886, "T": "2017-12-02T07:10:00", "BV": 0.40424601}, {"O": 0.00037109, "H": 0.00037406, "L": 0.00036616, "C": 0.00036648, "V": 3631.71515828, "T": "2017-12-02T07:15:00", "BV": 1.33708164}, {"O": 0.00036731, "H": 0.00037273, "L": 0.0003665, "C": 0.00036691, "V": 959.8120644, "T": "2017-12-02T07:20:00", "BV": 0.35466902}, {"O": 0.00037069, "H": 0.0003716, "L": 0.00037006, "C": 0.00037006, "V": 1409.35899842, "T": "2017-12-02T07:25:00", "BV": 0.52242417}, {"O": 0.00036977, "H": 0.00036991, "L": 0.00036691, "C": 0.00036991, "V": 894.62702272, "T": "2017-12-02T07:30:00", "BV": 0.33077534}, {"O": 0.00036978, "H": 0.00037006, "L": 0.00036692, "C": 0.00037006, "V": 1108.03251791, "T": "2017-12-02T07:35:00", "BV": 0.4095987}, {"O": 0.00037006, "H": 0.00037006, "L": 0.00037006, "C": 0.00037006, "V": 218.74554361, "T": "2017-12-02T07:40:00", "BV": 0.08094894}, {"O": 0.000371, "H": 0.0003745, "L": 0.00037007, "C": 0.0003745, "V": 1733.33970681, "T": "2017-12-02T07:45:00", "BV": 0.6454667}, {"O": 0.0003745, "H": 0.0003745, "L": 0.0003744, "C": 0.0003744, "V": 984.73120556, "T": "2017-12-02T07:50:00", "BV": 0.36874798}, {"O": 0.0003712, "H": 0.0003712, "L": 0.00037102, "C": 0.0003711, "V": 748.20441055, "T": "2017-12-02T07:55:00", "BV": 0.27764363}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00037111, "C": 0.00037111, "V": 956.06619515, "T": "2017-12-02T08:00:00", "BV": 0.35512081}, {"O": 0.00037111, "H": 0.00037111, "L": 0.00036978, "C": 0.00036978, "V": 2472.0830239, "T": "2017-12-02T08:05:00", "BV": 0.91712654}, {"O": 0.00037, "H": 0.000371, "L": 0.00037, "C": 0.000371, "V": 424.86663652, "T": "2017-12-02T08:10:00", "BV": 0.15751262}, {"O": 0.0003744, "H": 0.00037732, "L": 0.000371, "C": 0.0003772, "V": 854.47462897, "T": "2017-12-02T08:15:00", "BV": 0.32145425}, {"O": 0.0003772, "H": 0.00037761, "L": 0.00037719, "C": 0.00037761, "V": 768.64728305, "T": "2017-12-02T08:20:00", "BV": 0.29009578}, {"O": 0.000378, "H": 0.0003812, "L": 0.00037243, "C": 0.00037247, "V": 3154.88895545, "T": "2017-12-02T08:25:00", "BV": 1.1869791}, {"O": 0.00037249, "H": 0.00038036, "L": 0.00037156, "C": 0.00038036, "V": 3284.45196625, "T": "2017-12-02T08:30:00", "BV": 1.22850039}, {"O": 0.00038008, "H": 0.00038143, "L": 0.00037354, "C": 0.00038143, "V": 2131.369926, "T": "2017-12-02T08:35:00", "BV": 0.81070505}, {"O": 0.00037579, "H": 0.00038103, "L": 0.00037579, "C": 0.00037618, "V": 1267.56999237, "T": "2017-12-02T08:40:00", "BV": 0.48044097}, {"O": 0.00037601, "H": 0.00037618, "L": 0.000375, "C": 0.0003758, "V": 1402.10392297, "T": "2017-12-02T08:45:00", "BV": 0.5269562}, {"O": 0.0003758, "H": 0.0003758, "L": 0.0003758, "C": 0.0003758, "V": 856.21202007, "T": "2017-12-02T08:50:00", "BV": 0.32176443}, {"O": 0.00037579, "H": 0.00037579, "L": 0.000372, "C": 0.000372, "V": 589.14133554, "T": "2017-12-02T08:55:00", "BV": 0.22055084}, {"O": 0.00037578, "H": 0.00037578, "L": 0.00037576, "C": 0.00037577, "V": 475.70028075, "T": "2017-12-02T09:00:00", "BV": 0.1787542}, {"O": 0.00037577, "H": 0.00037614, "L": 0.00037577, "C": 0.0003758, "V": 1237.72284728, "T": "2017-12-02T09:05:00", "BV": 0.46513273}, {"O": 0.00037584, "H": 0.00037618, "L": 0.0003758, "C": 0.0003758, "V": 841.34089385, "T": "2017-12-02T09:10:00", "BV": 0.31639938}, {"O": 0.00037584, "H": 0.00037618, "L": 0.0003758, "C": 0.00037581, "V": 874.02718063, "T": "2017-12-02T09:15:00", "BV": 0.32851205}, {"O": 0.00037581, "H": 0.00037581, "L": 0.0003758, "C": 0.0003758, "V": 285.07351159, "T": "2017-12-02T09:20:00", "BV": 0.10713309}, {"O": 0.0003757, "H": 0.0003757, "L": 0.000372, "C": 0.000372, "V": 634.6745559, "T": "2017-12-02T09:25:00", "BV": 0.23744595}, {"O": 0.000372, "H": 0.000372, "L": 0.00037, "C": 0.00037, "V": 2166.02496571, "T": "2017-12-02T09:30:00", "BV": 0.80232804}, {"O": 0.00036981, "H": 0.0003715, "L": 0.000365, "C": 0.00036631, "V": 3743.36094482, "T": "2017-12-02T09:35:00", "BV": 1.37228344}, {"O": 0.0003715, "H": 0.000375, "L": 0.00037047, "C": 0.000375, "V": 1894.21684758, "T": "2017-12-02T09:40:00", "BV": 0.70427499}, {"O": 0.000375, "H": 0.00037999, "L": 0.00037301, "C": 0.00037999, "V": 2743.22143515, "T": "2017-12-02T09:45:00", "BV": 1.0325227}, {"O": 0.00037802, "H": 0.000381, "L": 0.00037799, "C": 0.00038, "V": 1102.71330677, "T": "2017-12-02T09:50:00", "BV": 0.41898776}, {"O": 0.00038097, "H": 0.000382, "L": 0.00038, "C": 0.000382, "V": 3213.24272272, "T": "2017-12-02T09:55:00", "BV": 1.22362894}, {"O": 0.0003825, "H": 0.000391, "L": 0.00038214, "C": 0.00039015, "V": 9590.0603409, "T": "2017-12-02T10:00:00", "BV": 3.72944508}, {"O": 0.000391, "H": 0.00039824, "L": 0.00039015, "C": 0.00039824, "V": 5684.62834304, "T": "2017-12-02T10:05:00", "BV": 2.23904087}, {"O": 0.00039831, "H": 0.00039898, "L": 0.000386, "C": 0.000386, "V": 12995.33990275, "T": "2017-12-02T10:10:00", "BV": 5.1357549}, {"O": 0.0003839, "H": 0.00039501, "L": 0.00038378, "C": 0.00039003, "V": 4666.37609126, "T": "2017-12-02T10:15:00", "BV": 1.82464198}, {"O": 0.00039003, "H": 0.000395, "L": 0.00039003, "C": 0.00039494, "V": 4407.81578285, "T": "2017-12-02T10:20:00", "BV": 1.73569096}, {"O": 0.00039493, "H": 0.00039494, "L": 0.00039298, "C": 0.00039298, "V": 2848.79518647, "T": "2017-12-02T10:25:00", "BV": 1.12094685}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00038381, "C": 0.00038875, "V": 4066.31310085, "T": "2017-12-02T10:30:00", "BV": 1.58191011}, {"O": 0.00038878, "H": 0.00039822, "L": 0.00038878, "C": 0.000395, "V": 6151.85863589, "T": "2017-12-02T10:35:00", "BV": 2.42462747}, {"O": 0.000398, "H": 0.0004, "L": 0.000395, "C": 0.00039997, "V": 9633.02215365, "T": "2017-12-02T10:40:00", "BV": 3.84584321}, {"O": 0.00039997, "H": 0.0004, "L": 0.00039886, "C": 0.00039997, "V": 5228.49668153, "T": "2017-12-02T10:45:00", "BV": 2.08972753}, {"O": 0.000399, "H": 0.00040386, "L": 0.00039826, "C": 0.00040166, "V": 10351.95522687, "T": "2017-12-02T10:50:00", "BV": 4.15654978}, {"O": 0.0004037, "H": 0.0004037, "L": 0.00040101, "C": 0.0004035, "V": 2372.96420236, "T": "2017-12-02T10:55:00", "BV": 0.95537484}, {"O": 0.0004035, "H": 0.000415, "L": 0.00040102, "C": 0.00041199, "V": 26499.82709579, "T": "2017-12-02T11:00:00", "BV": 10.83322901}, {"O": 0.00041199, "H": 0.00042485, "L": 0.00041145, "C": 0.00042485, "V": 20213.20740614, "T": "2017-12-02T11:05:00", "BV": 8.49730409}, {"O": 0.00042298, "H": 0.00042298, "L": 0.00040405, "C": 0.0004187, "V": 14819.48940201, "T": "2017-12-02T11:10:00", "BV": 6.1807417}, {"O": 0.00041868, "H": 0.000419, "L": 0.00041083, "C": 0.000412, "V": 2741.6141273, "T": "2017-12-02T11:15:00", "BV": 1.14106802}, {"O": 0.000412, "H": 0.000412, "L": 0.0003881, "C": 0.00039605, "V": 18807.40297299, "T": "2017-12-02T11:20:00", "BV": 7.43675129}, {"O": 0.00039049, "H": 0.00039679, "L": 0.00038459, "C": 0.000396, "V": 15070.76099138, "T": "2017-12-02T11:25:00", "BV": 5.8789596}, {"O": 0.00039679, "H": 0.00040498, "L": 0.0003901, "C": 0.0003901, "V": 9202.51291586, "T": "2017-12-02T11:30:00", "BV": 3.68845532}, {"O": 0.00039019, "H": 0.00039997, "L": 0.0003894, "C": 0.000399, "V": 5019.17766132, "T": "2017-12-02T11:35:00", "BV": 1.98984211}, {"O": 0.000399, "H": 0.0004, "L": 0.00039867, "C": 0.00039965, "V": 3334.41217762, "T": "2017-12-02T11:40:00", "BV": 1.33209467}, {"O": 0.00039965, "H": 0.00039965, "L": 0.0003953, "C": 0.000396, "V": 1772.36843097, "T": "2017-12-02T11:45:00", "BV": 0.70131503}, {"O": 0.000396, "H": 0.00039699, "L": 0.000393, "C": 0.00039699, "V": 1737.56746709, "T": "2017-12-02T11:50:00", "BV": 0.68877481}, {"O": 0.000397, "H": 0.0004019, "L": 0.00039696, "C": 0.0004019, "V": 1615.11414399, "T": "2017-12-02T11:55:00", "BV": 0.64662898}, {"O": 0.0004018, "H": 0.00040801, "L": 0.0004, "C": 0.000407, "V": 2720.33370669, "T": "2017-12-02T12:00:00", "BV": 1.10070335}, {"O": 0.000404, "H": 0.000407, "L": 0.00040349, "C": 0.00040349, "V": 5260.55185937, "T": "2017-12-02T12:05:00", "BV": 2.13892862}, {"O": 0.0004035, "H": 0.00040698, "L": 0.0004035, "C": 0.00040376, "V": 1504.13220013, "T": "2017-12-02T12:10:00", "BV": 0.60948978}, {"O": 0.00040476, "H": 0.00040476, "L": 0.00040123, "C": 0.00040123, "V": 3231.15052944, "T": "2017-12-02T12:15:00", "BV": 1.29784185}, {"O": 0.00040123, "H": 0.00040124, "L": 0.0003882, "C": 0.00039247, "V": 6306.47565521, "T": "2017-12-02T12:20:00", "BV": 2.49298858}, {"O": 0.00039214, "H": 0.00039486, "L": 0.0003882, "C": 0.00039484, "V": 4613.62031287, "T": "2017-12-02T12:25:00", "BV": 1.80199181}, {"O": 0.00039014, "H": 0.00039459, "L": 0.00038821, "C": 0.00039296, "V": 5348.19089718, "T": "2017-12-02T12:30:00", "BV": 2.08328588}, {"O": 0.00038901, "H": 0.00039386, "L": 0.000389, "C": 0.00039001, "V": 2387.62184304, "T": "2017-12-02T12:35:00", "BV": 0.93108322}, {"O": 0.00039032, "H": 0.0004137, "L": 0.0003901, "C": 0.0004137, "V": 13207.22182151, "T": "2017-12-02T12:40:00", "BV": 5.26722622}, {"O": 0.0004137, "H": 0.000415, "L": 0.00040471, "C": 0.00040579, "V": 7913.27666213, "T": "2017-12-02T12:45:00", "BV": 3.26333508}, {"O": 0.00041198, "H": 0.00041198, "L": 0.0004062, "C": 0.00040633, "V": 2441.1051294, "T": "2017-12-02T12:50:00", "BV": 0.99323731}, {"O": 0.00040624, "H": 0.00040995, "L": 0.00040624, "C": 0.00040833, "V": 3435.86299126, "T": "2017-12-02T12:55:00", "BV": 1.40044458}, {"O": 0.0004064, "H": 0.00041485, "L": 0.0004064, "C": 0.00041485, "V": 4636.03145085, "T": "2017-12-02T13:00:00", "BV": 1.90438727}, {"O": 0.00041475, "H": 0.0004351, "L": 0.00041475, "C": 0.000435, "V": 29029.97997498, "T": "2017-12-02T13:05:00", "BV": 12.38915073}, {"O": 0.00043077, "H": 0.0004351, "L": 0.00041, "C": 0.00041815, "V": 17647.36312207, "T": "2017-12-02T13:10:00", "BV": 7.49719652}, {"O": 0.0004182, "H": 0.000437, "L": 0.00041815, "C": 0.00041822, "V": 31290.50023852, "T": "2017-12-02T13:15:00", "BV": 13.44197633}, {"O": 0.0004247, "H": 0.00042973, "L": 0.00042, "C": 0.00042201, "V": 6887.57306457, "T": "2017-12-02T13:20:00", "BV": 2.92528597}, {"O": 0.00042207, "H": 0.00042207, "L": 0.00041601, "C": 0.000421, "V": 4059.35047468, "T": "2017-12-02T13:25:00", "BV": 1.70560156}, {"O": 0.000421, "H": 0.00042418, "L": 0.000419, "C": 0.00042101, "V": 2067.69642142, "T": "2017-12-02T13:30:00", "BV": 0.87124108}, {"O": 0.00042417, "H": 0.00043, "L": 0.00042417, "C": 0.0004291, "V": 6979.55266401, "T": "2017-12-02T13:35:00", "BV": 2.98802597}, {"O": 0.00042711, "H": 0.00042999, "L": 0.00042611, "C": 0.00042611, "V": 2205.05410713, "T": "2017-12-02T13:40:00", "BV": 0.94177087}, {"O": 0.00042611, "H": 0.00042611, "L": 0.000419, "C": 0.000419, "V": 3779.40304295, "T": "2017-12-02T13:45:00", "BV": 1.60259168}, {"O": 0.000419, "H": 0.00042101, "L": 0.0004173, "C": 0.00042095, "V": 1069.78119442, "T": "2017-12-02T13:50:00", "BV": 0.44857152}, {"O": 0.00042033, "H": 0.00042739, "L": 0.00041849, "C": 0.00042739, "V": 2684.35452261, "T": "2017-12-02T13:55:00", "BV": 1.13015964}, {"O": 0.00042587, "H": 0.0004273, "L": 0.00042586, "C": 0.000426, "V": 3890.15194758, "T": "2017-12-02T14:00:00", "BV": 1.65750486}, {"O": 0.000426, "H": 0.00043, "L": 0.00042141, "C": 0.00042201, "V": 4647.2200929, "T": "2017-12-02T14:05:00", "BV": 1.97857894}, {"O": 0.00042201, "H": 0.0004258, "L": 0.00042036, "C": 0.00042149, "V": 4574.02629134, "T": "2017-12-02T14:10:00", "BV": 1.92676695}, {"O": 0.00042149, "H": 0.00042174, "L": 0.00042149, "C": 0.00042149, "V": 1245.69369459, "T": "2017-12-02T14:15:00", "BV": 0.52518489}, {"O": 0.00042146, "H": 0.00042146, "L": 0.0004158, "C": 0.000416, "V": 3154.97575833, "T": "2017-12-02T14:20:00", "BV": 1.3177766}, {"O": 0.000416, "H": 0.000416, "L": 0.000408, "C": 0.00041513, "V": 5464.07806317, "T": "2017-12-02T14:25:00", "BV": 2.24131135}, {"O": 0.00041572, "H": 0.00042555, "L": 0.00041572, "C": 0.0004194, "V": 6436.98084878, "T": "2017-12-02T14:30:00", "BV": 2.7120893}, {"O": 0.00041763, "H": 0.00041763, "L": 0.00041, "C": 0.00041439, "V": 5187.28798806, "T": "2017-12-02T14:35:00", "BV": 2.14579245}, {"O": 0.00041439, "H": 0.00041439, "L": 0.00041, "C": 0.00041, "V": 2108.93531816, "T": "2017-12-02T14:40:00", "BV": 0.86498701}, {"O": 0.00041007, "H": 0.00041439, "L": 0.00041001, "C": 0.00041003, "V": 1141.02256756, "T": "2017-12-02T14:45:00", "BV": 0.46885276}, {"O": 0.00041, "H": 0.000418, "L": 0.00040694, "C": 0.0004156, "V": 4047.02946702, "T": "2017-12-02T14:50:00", "BV": 1.6735946}, {"O": 0.00041557, "H": 0.00041557, "L": 0.00040934, "C": 0.00041, "V": 1020.55014136, "T": "2017-12-02T14:55:00", "BV": 0.42342275}, {"O": 0.00041002, "H": 0.00041444, "L": 0.00041, "C": 0.00041, "V": 1065.76437958, "T": "2017-12-02T15:00:00", "BV": 0.43698563}, {"O": 0.00041, "H": 0.00041487, "L": 0.000405, "C": 0.00041459, "V": 4199.17566389, "T": "2017-12-02T15:05:00", "BV": 1.72491796}, {"O": 0.00041, "H": 0.00041, "L": 0.00040273, "C": 0.000403, "V": 4908.93712291, "T": "2017-12-02T15:10:00", "BV": 1.99524937}, {"O": 0.000403, "H": 0.00040304, "L": 0.0004001, "C": 0.000403, "V": 9913.23591839, "T": "2017-12-02T15:15:00", "BV": 3.98747145}, {"O": 0.000403, "H": 0.00040606, "L": 0.000403, "C": 0.00040307, "V": 2623.17677558, "T": "2017-12-02T15:20:00", "BV": 1.06143224}, {"O": 0.00040311, "H": 0.00041092, "L": 0.00040306, "C": 0.00041092, "V": 2198.4297341, "T": "2017-12-02T15:25:00", "BV": 0.88870025}, {"O": 0.00041092, "H": 0.00042267, "L": 0.00041092, "C": 0.00041642, "V": 11834.50256345, "T": "2017-12-02T15:30:00", "BV": 4.94501851}, {"O": 0.00041642, "H": 0.00041642, "L": 0.00041591, "C": 0.00041597, "V": 1691.51587629, "T": "2017-12-02T15:35:00", "BV": 0.70374766}, {"O": 0.0004161, "H": 0.0004161, "L": 0.00041597, "C": 0.00041597, "V": 643.64026584, "T": "2017-12-02T15:40:00", "BV": 0.26777404}, {"O": 0.0004159, "H": 0.000416, "L": 0.00041397, "C": 0.00041564, "V": 1835.29595669, "T": "2017-12-02T15:45:00", "BV": 0.76334666}, {"O": 0.00041397, "H": 0.00041799, "L": 0.00041397, "C": 0.00041799, "V": 708.24482027, "T": "2017-12-02T15:50:00", "BV": 0.2945303}, {"O": 0.0004185, "H": 0.00042394, "L": 0.0004185, "C": 0.00042, "V": 2122.1826776, "T": "2017-12-02T15:55:00", "BV": 0.89477406}, {"O": 0.00042, "H": 0.0004215, "L": 0.00042, "C": 0.00042149, "V": 599.68444094, "T": "2017-12-02T16:00:00", "BV": 0.25251799}, {"O": 0.000422, "H": 0.00043019, "L": 0.000422, "C": 0.00042998, "V": 4516.85487761, "T": "2017-12-02T16:05:00", "BV": 1.9385076}, {"O": 0.00042695, "H": 0.00042695, "L": 0.00042227, "C": 0.000426, "V": 2659.53456483, "T": "2017-12-02T16:10:00", "BV": 1.13282853}, {"O": 0.00042229, "H": 0.000431, "L": 0.00042227, "C": 0.000431, "V": 5327.74466129, "T": "2017-12-02T16:15:00", "BV": 2.28707204}, {"O": 0.00043131, "H": 0.00044613, "L": 0.00043131, "C": 0.00044356, "V": 24944.67360699, "T": "2017-12-02T16:20:00", "BV": 10.98614195}, {"O": 0.00044496, "H": 0.000448, "L": 0.00044099, "C": 0.00044099, "V": 17026.76727635, "T": "2017-12-02T16:25:00", "BV": 7.60588547}, {"O": 0.00044445, "H": 0.00045, "L": 0.00042815, "C": 0.00045, "V": 17130.51849581, "T": "2017-12-02T16:30:00", "BV": 7.57697331}, {"O": 0.000449, "H": 0.000453, "L": 0.0004355, "C": 0.0004451, "V": 12672.44649441, "T": "2017-12-02T16:35:00", "BV": 5.69060468}, {"O": 0.0004451, "H": 0.00045555, "L": 0.0004451, "C": 0.00045555, "V": 19970.93170398, "T": "2017-12-02T16:40:00", "BV": 8.98018471}, {"O": 0.00045524, "H": 0.00046959, "L": 0.00045, "C": 0.0004591, "V": 34749.41702709, "T": "2017-12-02T16:45:00", "BV": 16.05034675}, {"O": 0.0004591, "H": 0.00046257, "L": 0.00045229, "C": 0.00045391, "V": 9976.31689608, "T": "2017-12-02T16:50:00", "BV": 4.55780178}, {"O": 0.00045391, "H": 0.00045408, "L": 0.00044038, "C": 0.00044038, "V": 10736.32245295, "T": "2017-12-02T16:55:00", "BV": 4.82707771}, {"O": 0.00044038, "H": 0.00045, "L": 0.00043066, "C": 0.0004498, "V": 8779.94362318, "T": "2017-12-02T17:00:00", "BV": 3.87081248}, {"O": 0.0004448, "H": 0.00046011, "L": 0.0004448, "C": 0.00046011, "V": 6906.19406586, "T": "2017-12-02T17:05:00", "BV": 3.12895021}, {"O": 0.00046011, "H": 0.000465, "L": 0.0004539, "C": 0.00046, "V": 10028.52023746, "T": "2017-12-02T17:10:00", "BV": 4.62903803}, {"O": 0.00045999, "H": 0.00047508, "L": 0.0004571, "C": 0.00047508, "V": 22333.02233271, "T": "2017-12-02T17:15:00", "BV": 10.49502937}, {"O": 0.00047508, "H": 0.00047954, "L": 0.00046349, "C": 0.00046699, "V": 28873.26877959, "T": "2017-12-02T17:20:00", "BV": 13.67077496}, {"O": 0.000467, "H": 0.000467, "L": 0.00046242, "C": 0.000463, "V": 5100.63273686, "T": "2017-12-02T17:25:00", "BV": 2.3683424}, {"O": 0.00046257, "H": 0.00046299, "L": 0.00044017, "C": 0.00045986, "V": 12015.57390702, "T": "2017-12-02T17:30:00", "BV": 5.45474717}, {"O": 0.000461, "H": 0.00046373, "L": 0.00046, "C": 0.00046299, "V": 3693.40715811, "T": "2017-12-02T17:35:00", "BV": 1.70834854}, {"O": 0.000463, "H": 0.000463, "L": 0.00045766, "C": 0.00045766, "V": 4536.40569802, "T": "2017-12-02T17:40:00", "BV": 2.09544773}, {"O": 0.0004572, "H": 0.00046, "L": 0.00044911, "C": 0.00044987, "V": 4522.78891982, "T": "2017-12-02T17:45:00", "BV": 2.06389151}, {"O": 0.00044911, "H": 0.0004637, "L": 0.00044911, "C": 0.0004637, "V": 5797.44037491, "T": "2017-12-02T17:50:00", "BV": 2.63963919}, {"O": 0.0004637, "H": 0.00048201, "L": 0.0004637, "C": 0.00048201, "V": 15577.34439683, "T": "2017-12-02T17:55:00", "BV": 7.41864212}, {"O": 0.00048252, "H": 0.00048449, "L": 0.0004659, "C": 0.00046592, "V": 15074.55598255, "T": "2017-12-02T18:00:00", "BV": 7.168933}, {"O": 0.00046593, "H": 0.00047096, "L": 0.00046593, "C": 0.00046701, "V": 4753.87222013, "T": "2017-12-02T18:05:00", "BV": 2.23374901}, {"O": 0.00046702, "H": 0.00046999, "L": 0.00046702, "C": 0.00046999, "V": 2463.19451857, "T": "2017-12-02T18:10:00", "BV": 1.15486466}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046594, "C": 0.00046594, "V": 448.48249428, "T": "2017-12-02T18:15:00", "BV": 0.20961094}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00045252, "C": 0.000458, "V": 4880.74067168, "T": "2017-12-02T18:20:00", "BV": 2.23475236}, {"O": 0.000458, "H": 0.00046349, "L": 0.0004533, "C": 0.000454, "V": 9124.06553201, "T": "2017-12-02T18:25:00", "BV": 4.17517732}, {"O": 0.000454, "H": 0.000454, "L": 0.00044441, "C": 0.00045116, "V": 5450.97691851, "T": "2017-12-02T18:30:00", "BV": 2.4572144}, {"O": 0.00045116, "H": 0.00046368, "L": 0.00044755, "C": 0.00045383, "V": 4944.57745843, "T": "2017-12-02T18:35:00", "BV": 2.25107203}, {"O": 0.000454, "H": 0.00045964, "L": 0.00045, "C": 0.00045, "V": 3858.41425804, "T": "2017-12-02T18:40:00", "BV": 1.75408515}, {"O": 0.0004481, "H": 0.00045225, "L": 0.00043, "C": 0.00044996, "V": 25192.91768628, "T": "2017-12-02T18:45:00", "BV": 11.0950733}, {"O": 0.000449, "H": 0.000449, "L": 0.00043, "C": 0.00043527, "V": 11362.59816335, "T": "2017-12-02T18:50:00", "BV": 4.97464336}, {"O": 0.00043527, "H": 0.00044103, "L": 0.00043, "C": 0.00043005, "V": 12611.73298165, "T": "2017-12-02T18:55:00", "BV": 5.45908264}, {"O": 0.00043, "H": 0.00043977, "L": 0.000422, "C": 0.00043088, "V": 11181.40691593, "T": "2017-12-02T19:00:00", "BV": 4.77899485}, {"O": 0.00042734, "H": 0.00044311, "L": 0.00042734, "C": 0.00044309, "V": 5400.97192, "T": "2017-12-02T19:05:00", "BV": 2.3343966}, {"O": 0.0004386, "H": 0.00044311, "L": 0.00043421, "C": 0.00044093, "V": 3935.61848165, "T": "2017-12-02T19:10:00", "BV": 1.73268596}, {"O": 0.00044093, "H": 0.00045, "L": 0.0004375, "C": 0.00045, "V": 9499.4420656, "T": "2017-12-02T19:15:00", "BV": 4.21235147}, {"O": 0.00045001, "H": 0.00045564, "L": 0.0004401, "C": 0.0004472, "V": 8790.1660977, "T": "2017-12-02T19:20:00", "BV": 3.94261146}, {"O": 0.0004472, "H": 0.0004472, "L": 0.00044018, "C": 0.00044018, "V": 6755.61083994, "T": "2017-12-02T19:25:00", "BV": 2.98733349}, {"O": 0.00043801, "H": 0.00044126, "L": 0.00043, "C": 0.00044117, "V": 2171.11892247, "T": "2017-12-02T19:30:00", "BV": 0.94562292}, {"O": 0.00044116, "H": 0.00044116, "L": 0.000426, "C": 0.000427, "V": 5032.32582203, "T": "2017-12-02T19:35:00", "BV": 2.16785746}, {"O": 0.00042803, "H": 0.00043005, "L": 0.00042212, "C": 0.00042737, "V": 8792.3943086, "T": "2017-12-02T19:40:00", "BV": 3.75062344}, {"O": 0.00042732, "H": 0.00042737, "L": 0.00042223, "C": 0.00042223, "V": 5165.21837686, "T": "2017-12-02T19:45:00", "BV": 2.1869006}, {"O": 0.00042223, "H": 0.00042803, "L": 0.00042211, "C": 0.00042803, "V": 2766.45770635, "T": "2017-12-02T19:50:00", "BV": 1.17203253}, {"O": 0.00042803, "H": 0.00043003, "L": 0.00042262, "C": 0.00042262, "V": 3826.37531274, "T": "2017-12-02T19:55:00", "BV": 1.63352367}, {"O": 0.00042499, "H": 0.00043, "L": 0.0004221, "C": 0.0004292, "V": 3143.64874961, "T": "2017-12-02T20:00:00", "BV": 1.3456471}, {"O": 0.00042918, "H": 0.00042996, "L": 0.00042001, "C": 0.00042996, "V": 9386.62716511, "T": "2017-12-02T20:05:00", "BV": 3.9891965}, {"O": 0.00042994, "H": 0.00043774, "L": 0.00042994, "C": 0.00043679, "V": 5441.078059, "T": "2017-12-02T20:10:00", "BV": 2.36781557}, {"O": 0.00043679, "H": 0.00043679, "L": 0.000433, "C": 0.000433, "V": 7009.93692513, "T": "2017-12-02T20:15:00", "BV": 3.04189506}, {"O": 0.00043497, "H": 0.00044172, "L": 0.00043497, "C": 0.00044079, "V": 4300.75756902, "T": "2017-12-02T20:20:00", "BV": 1.88935309}, {"O": 0.00044171, "H": 0.00044989, "L": 0.0004408, "C": 0.000445, "V": 3374.70037796, "T": "2017-12-02T20:25:00", "BV": 1.5016331}, {"O": 0.00044375, "H": 0.00044375, "L": 0.00043762, "C": 0.00043762, "V": 6522.99288855, "T": "2017-12-02T20:30:00", "BV": 2.87471076}, {"O": 0.0004376, "H": 0.0004376, "L": 0.00043311, "C": 0.00043495, "V": 757.72135714, "T": "2017-12-02T20:35:00", "BV": 0.32995554}, {"O": 0.00043494, "H": 0.00043681, "L": 0.00043312, "C": 0.00043681, "V": 2102.83605115, "T": "2017-12-02T20:40:00", "BV": 0.91128881}, {"O": 0.000435, "H": 0.0004454, "L": 0.00043325, "C": 0.00044512, "V": 2543.37454079, "T": "2017-12-02T20:45:00", "BV": 1.12279333}, {"O": 0.00044507, "H": 0.00044507, "L": 0.000433, "C": 0.00043301, "V": 3367.62629667, "T": "2017-12-02T20:50:00", "BV": 1.49215383}, {"O": 0.0004332, "H": 0.00043648, "L": 0.0004259, "C": 0.00043648, "V": 4188.15391642, "T": "2017-12-02T20:55:00", "BV": 1.81399036}, {"O": 0.00043733, "H": 0.00043929, "L": 0.000429, "C": 0.00043231, "V": 1304.08096284, "T": "2017-12-02T21:00:00", "BV": 0.56869311}, {"O": 0.00043231, "H": 0.00043326, "L": 0.00043231, "C": 0.00043326, "V": 192.60958964, "T": "2017-12-02T21:05:00", "BV": 0.08331785}, {"O": 0.00043325, "H": 0.00043325, "L": 0.00042693, "C": 0.00042693, "V": 297.3101166, "T": "2017-12-02T21:10:00", "BV": 0.12708459}, {"O": 0.00042693, "H": 0.0004322, "L": 0.00042599, "C": 0.000432, "V": 1200.68196388, "T": "2017-12-02T21:15:00", "BV": 0.51245939}, {"O": 0.00043092, "H": 0.00043326, "L": 0.00043092, "C": 0.00043325, "V": 2468.24202726, "T": "2017-12-02T21:20:00", "BV": 1.06636211}, {"O": 0.00043325, "H": 0.00043326, "L": 0.00042397, "C": 0.00043029, "V": 3224.31047333, "T": "2017-12-02T21:25:00", "BV": 1.37513113}, {"O": 0.00042579, "H": 0.00044002, "L": 0.00042579, "C": 0.00044001, "V": 1774.98174757, "T": "2017-12-02T21:30:00", "BV": 0.77072088}, {"O": 0.00044002, "H": 0.00044457, "L": 0.00044, "C": 0.00044387, "V": 8338.52155919, "T": "2017-12-02T21:35:00", "BV": 3.683961}, {"O": 0.00044003, "H": 0.00044376, "L": 0.00044, "C": 0.000443, "V": 1037.5211159, "T": "2017-12-02T21:40:00", "BV": 0.45720182}, {"O": 0.000443, "H": 0.0004448, "L": 0.0004411, "C": 0.0004411, "V": 831.21560179, "T": "2017-12-02T21:45:00", "BV": 0.36853834}, {"O": 0.00044473, "H": 0.00044473, "L": 0.00044017, "C": 0.00044255, "V": 2279.59626567, "T": "2017-12-02T21:50:00", "BV": 1.00958881}, {"O": 0.00044255, "H": 0.00044666, "L": 0.00044002, "C": 0.00044004, "V": 6483.6630193, "T": "2017-12-02T21:55:00", "BV": 2.86862503}, {"O": 0.00044003, "H": 0.00044666, "L": 0.00044003, "C": 0.00044292, "V": 1209.41997973, "T": "2017-12-02T22:00:00", "BV": 0.53570343}, {"O": 0.00044486, "H": 0.00044665, "L": 0.00044291, "C": 0.00044543, "V": 1445.65035485, "T": "2017-12-02T22:05:00", "BV": 0.64310662}, {"O": 0.00044543, "H": 0.00044664, "L": 0.00044543, "C": 0.00044663, "V": 968.18406613, "T": "2017-12-02T22:10:00", "BV": 0.43148197}, {"O": 0.00044663, "H": 0.00044663, "L": 0.00044109, "C": 0.00044206, "V": 1725.43435666, "T": "2017-12-02T22:15:00", "BV": 0.76532074}, {"O": 0.00044444, "H": 0.00044986, "L": 0.00044045, "C": 0.00044986, "V": 1303.65487826, "T": "2017-12-02T22:20:00", "BV": 0.58320423}, {"O": 0.00044982, "H": 0.00044982, "L": 0.0004418, "C": 0.00044219, "V": 3087.75139557, "T": "2017-12-02T22:25:00", "BV": 1.36998163}, {"O": 0.0004422, "H": 0.000445, "L": 0.0004422, "C": 0.000445, "V": 1964.82724958, "T": "2017-12-02T22:30:00", "BV": 0.87349782}, {"O": 0.000445, "H": 0.0004588, "L": 0.000445, "C": 0.0004569, "V": 3853.50290659, "T": "2017-12-02T22:35:00", "BV": 1.74425418}, {"O": 0.0004588, "H": 0.00046999, "L": 0.00045688, "C": 0.00046999, "V": 13215.71880947, "T": "2017-12-02T22:40:00", "BV": 6.1029559}, {"O": 0.00046999, "H": 0.000476, "L": 0.00045646, "C": 0.00045646, "V": 12757.26725853, "T": "2017-12-02T22:45:00", "BV": 5.9926689}, {"O": 0.00045606, "H": 0.00046832, "L": 0.00045498, "C": 0.00046281, "V": 7961.58602858, "T": "2017-12-02T22:50:00", "BV": 3.67813956}, {"O": 0.00046281, "H": 0.0004672, "L": 0.00045001, "C": 0.0004607, "V": 4414.05816006, "T": "2017-12-02T22:55:00", "BV": 2.00122316}, {"O": 0.0004602, "H": 0.0004602, "L": 0.00045025, "C": 0.00045201, "V": 1278.65190266, "T": "2017-12-02T23:00:00", "BV": 0.58203118}, {"O": 0.0004594, "H": 0.00046524, "L": 0.00045338, "C": 0.000455, "V": 1678.08732927, "T": "2017-12-02T23:05:00", "BV": 0.77802578}, {"O": 0.00045617, "H": 0.00046451, "L": 0.00045617, "C": 0.00045739, "V": 2742.26578673, "T": "2017-12-02T23:10:00", "BV": 1.26488296}, {"O": 0.00045755, "H": 0.00045755, "L": 0.00044142, "C": 0.0004468, "V": 10978.88280856, "T": "2017-12-02T23:15:00", "BV": 4.95481522}, {"O": 0.00044865, "H": 0.00044865, "L": 0.00044054, "C": 0.00044678, "V": 6065.9452306, "T": "2017-12-02T23:20:00", "BV": 2.68596104}, {"O": 0.00044796, "H": 0.00044796, "L": 0.00044045, "C": 0.000445, "V": 4328.75298374, "T": "2017-12-02T23:25:00", "BV": 1.92627567}, {"O": 0.00044492, "H": 0.00044492, "L": 0.00044025, "C": 0.00044478, "V": 7494.54719877, "T": "2017-12-02T23:30:00", "BV": 3.30944679}, {"O": 0.0004448, "H": 0.0004448, "L": 0.00043067, "C": 0.00043067, "V": 2896.09588189, "T": "2017-12-02T23:35:00", "BV": 1.26090397}, {"O": 0.00043067, "H": 0.00044845, "L": 0.00043001, "C": 0.00044844, "V": 9717.98519243, "T": "2017-12-02T23:40:00", "BV": 4.24641028}, {"O": 0.0004449, "H": 0.0004489, "L": 0.00043769, "C": 0.00043851, "V": 4445.37465001, "T": "2017-12-02T23:45:00", "BV": 1.96649712}, {"O": 0.00043744, "H": 0.00044569, "L": 0.00043407, "C": 0.00043886, "V": 4523.00643956, "T": "2017-12-02T23:50:00", "BV": 1.99871425}, {"O": 0.00044015, "H": 0.00044543, "L": 0.0004398, "C": 0.00044539, "V": 732.01411655, "T": "2017-12-02T23:55:00", "BV": 0.3242976}, {"O": 0.00044544, "H": 0.00044597, "L": 0.00043857, "C": 0.00043887, "V": 3501.97513735, "T": "2017-12-03T00:00:00", "BV": 1.54833286}, {"O": 0.00043887, "H": 0.00044, "L": 0.00043857, "C": 0.00043857, "V": 2832.28011173, "T": "2017-12-03T00:05:00", "BV": 1.24324324}, {"O": 0.00043857, "H": 0.00043996, "L": 0.00043418, "C": 0.000437, "V": 3223.0737056, "T": "2017-12-03T00:10:00", "BV": 1.40854711}, {"O": 0.000437, "H": 0.00043957, "L": 0.00043421, "C": 0.00043957, "V": 1924.77263131, "T": "2017-12-03T00:15:00", "BV": 0.83921173}, {"O": 0.00043957, "H": 0.00043957, "L": 0.000432, "C": 0.000432, "V": 3715.02662149, "T": "2017-12-03T00:20:00", "BV": 1.61315317}, {"O": 0.000432, "H": 0.00043395, "L": 0.00042258, "C": 0.00042962, "V": 12188.861293, "T": "2017-12-03T00:25:00", "BV": 5.21020011}, {"O": 0.00042935, "H": 0.00042935, "L": 0.00041771, "C": 0.0004179, "V": 15974.62697463, "T": "2017-12-03T00:30:00", "BV": 6.70825543}, {"O": 0.00041771, "H": 0.0004179, "L": 0.0004151, "C": 0.0004151, "V": 9213.45824527, "T": "2017-12-03T00:35:00", "BV": 3.83333593}, {"O": 0.00041542, "H": 0.00043065, "L": 0.0004151, "C": 0.00043065, "V": 6436.76899297, "T": "2017-12-03T00:40:00", "BV": 2.70462605}, {"O": 0.00043066, "H": 0.00043066, "L": 0.00042581, "C": 0.0004299, "V": 1708.25172248, "T": "2017-12-03T00:45:00", "BV": 0.73115888}, {"O": 0.0004299, "H": 0.00043058, "L": 0.0004234, "C": 0.0004234, "V": 2188.41306293, "T": "2017-12-03T00:50:00", "BV": 0.93284713}, {"O": 0.00042318, "H": 0.0004234, "L": 0.00040929, "C": 0.00041448, "V": 8202.63527051, "T": "2017-12-03T00:55:00", "BV": 3.40757156}, {"O": 0.00041448, "H": 0.00043233, "L": 0.00041448, "C": 0.0004262, "V": 3917.32510286, "T": "2017-12-03T01:00:00", "BV": 1.64456926}, {"O": 0.00042832, "H": 0.00042832, "L": 0.00042407, "C": 0.00042699, "V": 1307.39934509, "T": "2017-12-03T01:05:00", "BV": 0.55868348}, {"O": 0.00042695, "H": 0.00042695, "L": 0.0004171, "C": 0.0004171, "V": 2735.48253504, "T": "2017-12-03T01:10:00", "BV": 1.15519472}, {"O": 0.00041301, "H": 0.00041719, "L": 0.00041099, "C": 0.00041107, "V": 4963.92662928, "T": "2017-12-03T01:15:00", "BV": 2.04452812}, {"O": 0.00041719, "H": 0.00041719, "L": 0.0004051, "C": 0.00041056, "V": 7844.59896158, "T": "2017-12-03T01:20:00", "BV": 3.20076218}, {"O": 0.00041031, "H": 0.000415, "L": 0.00040695, "C": 0.00041499, "V": 3489.25196943, "T": "2017-12-03T01:25:00", "BV": 1.42800046}, {"O": 0.00041497, "H": 0.0004205, "L": 0.00041097, "C": 0.00041698, "V": 644.10272306, "T": "2017-12-03T01:30:00", "BV": 0.26803598}, {"O": 0.00041722, "H": 0.0004201, "L": 0.00041218, "C": 0.00041914, "V": 2781.15988365, "T": "2017-12-03T01:35:00", "BV": 1.15231465}, {"O": 0.00041903, "H": 0.00042049, "L": 0.00041724, "C": 0.00041724, "V": 1663.45045066, "T": "2017-12-03T01:40:00", "BV": 0.69717788}, {"O": 0.00041724, "H": 0.00042047, "L": 0.00041243, "C": 0.00041353, "V": 2803.42417749, "T": "2017-12-03T01:45:00", "BV": 1.16173083}, {"O": 0.00041353, "H": 0.00041991, "L": 0.00041221, "C": 0.00041936, "V": 5124.09367705, "T": "2017-12-03T01:50:00", "BV": 2.12909196}, {"O": 0.00041936, "H": 0.00042829, "L": 0.00041936, "C": 0.00042111, "V": 4989.3768422, "T": "2017-12-03T01:55:00", "BV": 2.10777389}, {"O": 0.00042111, "H": 0.0004313, "L": 0.00042111, "C": 0.0004313, "V": 4612.10494729, "T": "2017-12-03T02:00:00", "BV": 1.97474081}, {"O": 0.00042988, "H": 0.00043454, "L": 0.00042592, "C": 0.00043266, "V": 6279.13244523, "T": "2017-12-03T02:05:00", "BV": 2.70578764}, {"O": 0.00043451, "H": 0.00044, "L": 0.00042988, "C": 0.00043025, "V": 7848.04793245, "T": "2017-12-03T02:10:00", "BV": 3.42779347}, {"O": 0.00043007, "H": 0.0004422, "L": 0.00043, "C": 0.0004309, "V": 4623.26108265, "T": "2017-12-03T02:15:00", "BV": 2.03333141}, {"O": 0.00044002, "H": 0.00044006, "L": 0.00041909, "C": 0.00042499, "V": 4432.49710104, "T": "2017-12-03T02:20:00", "BV": 1.91575698}, {"O": 0.00042499, "H": 0.00043099, "L": 0.000422, "C": 0.00043099, "V": 5954.23067061, "T": "2017-12-03T02:25:00", "BV": 2.53416381}, {"O": 0.000431, "H": 0.00044, "L": 0.000431, "C": 0.000436, "V": 3126.68408857, "T": "2017-12-03T02:30:00", "BV": 1.36451874}, {"O": 0.000436, "H": 0.000436, "L": 0.00042935, "C": 0.00043535, "V": 2898.15194234, "T": "2017-12-03T02:35:00", "BV": 1.25314202}, {"O": 0.000436, "H": 0.00044567, "L": 0.000436, "C": 0.00043671, "V": 11501.92816773, "T": "2017-12-03T02:40:00", "BV": 5.07995407}, {"O": 0.00043671, "H": 0.00044567, "L": 0.00043671, "C": 0.00044352, "V": 2728.48731754, "T": "2017-12-03T02:45:00", "BV": 1.20628216}, {"O": 0.00044486, "H": 0.0004452, "L": 0.00043925, "C": 0.00044374, "V": 2267.38962782, "T": "2017-12-03T02:50:00", "BV": 1.00559032}, {"O": 0.00044374, "H": 0.00044624, "L": 0.00044374, "C": 0.00044624, "V": 5487.77560285, "T": "2017-12-03T02:55:00", "BV": 2.44084795}, {"O": 0.00044624, "H": 0.0004497, "L": 0.00044624, "C": 0.000449, "V": 4635.9241017, "T": "2017-12-03T03:00:00", "BV": 2.07955543}, {"O": 0.0004497, "H": 0.00045531, "L": 0.00044893, "C": 0.00045531, "V": 3889.69022604, "T": "2017-12-03T03:05:00", "BV": 1.75554645}, {"O": 0.00045567, "H": 0.00046667, "L": 0.00045532, "C": 0.00046667, "V": 9957.46163793, "T": "2017-12-03T03:10:00", "BV": 4.58947346}, {"O": 0.00046667, "H": 0.00048507, "L": 0.00046667, "C": 0.00048507, "V": 36934.97976373, "T": "2017-12-03T03:15:00", "BV": 17.66240008}, {"O": 0.00048458, "H": 0.00049942, "L": 0.00048458, "C": 0.00049942, "V": 31290.14538311, "T": "2017-12-03T03:20:00", "BV": 15.37643862}, {"O": 0.0004995, "H": 0.00053601, "L": 0.0004995, "C": 0.0005, "V": 83736.58458307, "T": "2017-12-03T03:25:00", "BV": 43.04884732}, {"O": 0.0004998, "H": 0.0004998, "L": 0.000482, "C": 0.00049013, "V": 34939.99932661, "T": "2017-12-03T03:30:00", "BV": 17.13395729}, {"O": 0.00049025, "H": 0.00049399, "L": 0.00047501, "C": 0.00047744, "V": 15475.27688947, "T": "2017-12-03T03:35:00", "BV": 7.5269401}, {"O": 0.0004855, "H": 0.00049307, "L": 0.00048079, "C": 0.000491, "V": 7736.38328118, "T": "2017-12-03T03:40:00", "BV": 3.77787742}, {"O": 0.00048807, "H": 0.000491, "L": 0.0004726, "C": 0.000476, "V": 6948.0372381, "T": "2017-12-03T03:45:00", "BV": 3.34260657}, {"O": 0.000476, "H": 0.00048047, "L": 0.0004708, "C": 0.00047501, "V": 9057.07182317, "T": "2017-12-03T03:50:00", "BV": 4.29317203}, {"O": 0.0004755, "H": 0.00047913, "L": 0.00045907, "C": 0.00045907, "V": 20682.43639309, "T": "2017-12-03T03:55:00", "BV": 9.68362972}, {"O": 0.00045907, "H": 0.00048392, "L": 0.00045906, "C": 0.00048, "V": 7631.14649408, "T": "2017-12-03T04:00:00", "BV": 3.57331829}, {"O": 0.00048004, "H": 0.00048599, "L": 0.00046665, "C": 0.00048599, "V": 9880.53557906, "T": "2017-12-03T04:05:00", "BV": 4.73243599}, {"O": 0.00048215, "H": 0.00049, "L": 0.00048205, "C": 0.00049, "V": 7098.48925252, "T": "2017-12-03T04:10:00", "BV": 3.46260329}, {"O": 0.00049, "H": 0.00051071, "L": 0.00049, "C": 0.00051071, "V": 16747.52124124, "T": "2017-12-03T04:15:00", "BV": 8.42336665}, {"O": 0.00051099, "H": 0.000523, "L": 0.00049747, "C": 0.00049969, "V": 19798.81110994, "T": "2017-12-03T04:20:00", "BV": 10.11907369}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049, "C": 0.00049, "V": 12290.05341501, "T": "2017-12-03T04:25:00", "BV": 6.0396654}, {"O": 0.00049, "H": 0.00049, "L": 0.00048103, "C": 0.00048598, "V": 6678.45518104, "T": "2017-12-03T04:30:00", "BV": 3.23345765}, {"O": 0.00048725, "H": 0.00049464, "L": 0.00048111, "C": 0.00048893, "V": 7463.49623043, "T": "2017-12-03T04:35:00", "BV": 3.6593449}, {"O": 0.00048894, "H": 0.0004891, "L": 0.00048, "C": 0.00048, "V": 6466.24915076, "T": "2017-12-03T04:40:00", "BV": 3.13630739}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.00048211, "V": 4962.2819978, "T": "2017-12-03T04:45:00", "BV": 2.38771268}, {"O": 0.00048, "H": 0.00048, "L": 0.000475, "C": 0.00047584, "V": 5798.34441332, "T": "2017-12-03T04:50:00", "BV": 2.75783843}, {"O": 0.00047592, "H": 0.00047592, "L": 0.000466, "C": 0.000466, "V": 10427.44779152, "T": "2017-12-03T04:55:00", "BV": 4.8930729}, {"O": 0.00046567, "H": 0.00047007, "L": 0.00045126, "C": 0.00046191, "V": 26496.28022109, "T": "2017-12-03T05:00:00", "BV": 12.16167446}, {"O": 0.00046191, "H": 0.00046263, "L": 0.0004557, "C": 0.00045571, "V": 3149.22464532, "T": "2017-12-03T05:05:00", "BV": 1.45451841}, {"O": 0.00045571, "H": 0.00045571, "L": 0.00045219, "C": 0.00045332, "V": 2933.67331283, "T": "2017-12-03T05:10:00", "BV": 1.33461851}, {"O": 0.00045332, "H": 0.000462, "L": 0.00045137, "C": 0.00046199, "V": 3461.43485993, "T": "2017-12-03T05:15:00", "BV": 1.57320149}, {"O": 0.000462, "H": 0.00046898, "L": 0.00046199, "C": 0.00046885, "V": 3111.87723722, "T": "2017-12-03T05:20:00", "BV": 1.45183887}, {"O": 0.00046885, "H": 0.00046885, "L": 0.00045571, "C": 0.00045571, "V": 1813.62495063, "T": "2017-12-03T05:25:00", "BV": 0.83543772}, {"O": 0.00045571, "H": 0.00046439, "L": 0.00045571, "C": 0.00046392, "V": 821.30317625, "T": "2017-12-03T05:30:00", "BV": 0.37748594}, {"O": 0.00046405, "H": 0.00046874, "L": 0.00046005, "C": 0.00046057, "V": 6988.99033551, "T": "2017-12-03T05:35:00", "BV": 3.23888134}, {"O": 0.00046057, "H": 0.00046367, "L": 0.00046005, "C": 0.00046034, "V": 4078.00686206, "T": "2017-12-03T05:40:00", "BV": 1.88011209}, {"O": 0.00046034, "H": 0.00046205, "L": 0.00046034, "C": 0.00046061, "V": 1893.03709774, "T": "2017-12-03T05:45:00", "BV": 0.8719868}, {"O": 0.00046061, "H": 0.00046061, "L": 0.00046, "C": 0.0004606, "V": 2904.64858917, "T": "2017-12-03T05:50:00", "BV": 1.3377424}, {"O": 0.0004606, "H": 0.0004606, "L": 0.00046, "C": 0.0004606, "V": 473.93121028, "T": "2017-12-03T05:55:00", "BV": 0.21806752}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046, "C": 0.00046058, "V": 2689.6752588, "T": "2017-12-03T06:00:00", "BV": 1.23880315}, {"O": 0.00046058, "H": 0.00046058, "L": 0.00046, "C": 0.00046, "V": 3623.62969471, "T": "2017-12-03T06:05:00", "BV": 1.66816612}, {"O": 0.00046047, "H": 0.00046055, "L": 0.00045632, "C": 0.00045716, "V": 2053.15857623, "T": "2017-12-03T06:10:00", "BV": 0.94213878}, {"O": 0.00045716, "H": 0.00046055, "L": 0.00045716, "C": 0.000458, "V": 2594.93200479, "T": "2017-12-03T06:15:00", "BV": 1.19230941}, {"O": 0.00046206, "H": 0.00046206, "L": 0.00045825, "C": 0.00045825, "V": 1204.47150034, "T": "2017-12-03T06:20:00", "BV": 0.55356922}, {"O": 0.00045826, "H": 0.00046781, "L": 0.00045826, "C": 0.00046745, "V": 4430.49262127, "T": "2017-12-03T06:25:00", "BV": 2.05659306}, {"O": 0.00046252, "H": 0.00046781, "L": 0.00046251, "C": 0.0004668, "V": 3540.73164442, "T": "2017-12-03T06:30:00", "BV": 1.65134758}, {"O": 0.0004668, "H": 0.00046779, "L": 0.00046297, "C": 0.0004671, "V": 322.55871861, "T": "2017-12-03T06:35:00", "BV": 0.15063165}, {"O": 0.00046812, "H": 0.00046876, "L": 0.0004671, "C": 0.00046864, "V": 621.64740809, "T": "2017-12-03T06:40:00", "BV": 0.29070077}, {"O": 0.00046864, "H": 0.00047232, "L": 0.00046864, "C": 0.00047006, "V": 2104.79910999, "T": "2017-12-03T06:45:00", "BV": 0.99091916}, {"O": 0.00047006, "H": 0.0004778, "L": 0.00047006, "C": 0.0004778, "V": 3117.09281462, "T": "2017-12-03T06:50:00", "BV": 1.47950711}, {"O": 0.00047778, "H": 0.000493, "L": 0.00047558, "C": 0.00048249, "V": 14538.01413307, "T": "2017-12-03T06:55:00", "BV": 7.05597695}, {"O": 0.00048249, "H": 0.00048884, "L": 0.00047751, "C": 0.0004824, "V": 4171.85296178, "T": "2017-12-03T07:00:00", "BV": 2.02762412}, {"O": 0.0004824, "H": 0.0004884, "L": 0.00048034, "C": 0.00048108, "V": 4589.92867757, "T": "2017-12-03T07:05:00", "BV": 2.21081773}, {"O": 0.00048108, "H": 0.000482, "L": 0.00048038, "C": 0.0004805, "V": 2573.60473064, "T": "2017-12-03T07:10:00", "BV": 1.23755769}, {"O": 0.000481, "H": 0.000481, "L": 0.00046309, "C": 0.00047419, "V": 4765.03772348, "T": "2017-12-03T07:15:00", "BV": 2.26454253}, {"O": 0.00047419, "H": 0.00047906, "L": 0.00046715, "C": 0.00047304, "V": 2261.85674544, "T": "2017-12-03T07:20:00", "BV": 1.07643261}, {"O": 0.00047315, "H": 0.00047316, "L": 0.00046313, "C": 0.0004635, "V": 3700.02793639, "T": "2017-12-03T07:25:00", "BV": 1.72832077}, {"O": 0.000463, "H": 0.000463, "L": 0.00045825, "C": 0.00046107, "V": 2649.93968975, "T": "2017-12-03T07:30:00", "BV": 1.22140789}, {"O": 0.000461, "H": 0.000461, "L": 0.00045097, "C": 0.00045565, "V": 10946.2019381, "T": "2017-12-03T07:35:00", "BV": 4.97792382}, {"O": 0.00045232, "H": 0.00048, "L": 0.00045232, "C": 0.00047499, "V": 9740.12216028, "T": "2017-12-03T07:40:00", "BV": 4.61283434}, {"O": 0.00046186, "H": 0.00047254, "L": 0.00046165, "C": 0.00046999, "V": 3373.8784618, "T": "2017-12-03T07:45:00", "BV": 1.57418925}, {"O": 0.00046999, "H": 0.00047134, "L": 0.00046502, "C": 0.000468, "V": 1706.86071118, "T": "2017-12-03T07:50:00", "BV": 0.79587887}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 1419.50743875, "T": "2017-12-03T07:55:00", "BV": 0.66629162}, {"O": 0.0004681, "H": 0.00047, "L": 0.00046801, "C": 0.00047, "V": 2167.28121419, "T": "2017-12-03T08:00:00", "BV": 1.0170348}, {"O": 0.0004689, "H": 0.00046999, "L": 0.00046804, "C": 0.00046804, "V": 2390.66966098, "T": "2017-12-03T08:05:00", "BV": 1.11930372}, {"O": 0.00046804, "H": 0.00046806, "L": 0.00046803, "C": 0.00046803, "V": 1567.13117637, "T": "2017-12-03T08:10:00", "BV": 0.73348175}, {"O": 0.00046805, "H": 0.00046805, "L": 0.00046801, "C": 0.00046803, "V": 744.13509974, "T": "2017-12-03T08:15:00", "BV": 0.34827802}, {"O": 0.00046803, "H": 0.00047497, "L": 0.00046802, "C": 0.0004705, "V": 608.56091569, "T": "2017-12-03T08:20:00", "BV": 0.28566949}, {"O": 0.00047265, "H": 0.00047497, "L": 0.00047265, "C": 0.00047496, "V": 283.85586104, "T": "2017-12-03T08:25:00", "BV": 0.13475437}, {"O": 0.00047496, "H": 0.00047853, "L": 0.00047268, "C": 0.00047805, "V": 2607.03276161, "T": "2017-12-03T08:30:00", "BV": 1.24187413}, {"O": 0.00047805, "H": 0.00047805, "L": 0.00047197, "C": 0.00047197, "V": 3002.91235369, "T": "2017-12-03T08:35:00", "BV": 1.4323638}, {"O": 0.00047197, "H": 0.00047197, "L": 0.00047077, "C": 0.00047078, "V": 2050.55381254, "T": "2017-12-03T08:40:00", "BV": 0.96565083}, {"O": 0.00047078, "H": 0.00047699, "L": 0.00047078, "C": 0.00047699, "V": 1401.10032566, "T": "2017-12-03T08:45:00", "BV": 0.66069936}, {"O": 0.00047802, "H": 0.00047802, "L": 0.0004761, "C": 0.00047797, "V": 862.72987789, "T": "2017-12-03T08:50:00", "BV": 0.41225414}, {"O": 0.00047801, "H": 0.00047803, "L": 0.00047789, "C": 0.00047789, "V": 572.24162306, "T": "2017-12-03T08:55:00", "BV": 0.27352548}, {"O": 0.0004723, "H": 0.0004723, "L": 0.00046801, "C": 0.00046801, "V": 1919.28208244, "T": "2017-12-03T09:00:00", "BV": 0.90281038}, {"O": 0.00046801, "H": 0.00046847, "L": 0.00046775, "C": 0.00046775, "V": 1671.7775677, "T": "2017-12-03T09:05:00", "BV": 0.78217908}, {"O": 0.00046662, "H": 0.00046774, "L": 0.00046391, "C": 0.00046391, "V": 380.50805341, "T": "2017-12-03T09:10:00", "BV": 0.17730287}, {"O": 0.00046313, "H": 0.00046778, "L": 0.000458, "C": 0.00046778, "V": 4247.90618604, "T": "2017-12-03T09:15:00", "BV": 1.97120827}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046271, "C": 0.00046799, "V": 827.72022197, "T": "2017-12-03T09:20:00", "BV": 0.38574333}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046243, "C": 0.0004626, "V": 996.20358042, "T": "2017-12-03T09:25:00", "BV": 0.46263867}, {"O": 0.0004626, "H": 0.00046306, "L": 0.000462, "C": 0.00046241, "V": 767.54804433, "T": "2017-12-03T09:30:00", "BV": 0.3550631}, {"O": 0.00046241, "H": 0.00046241, "L": 0.00045502, "C": 0.00045512, "V": 5482.99762821, "T": "2017-12-03T09:35:00", "BV": 2.51101136}, {"O": 0.00045512, "H": 0.0004626, "L": 0.00045512, "C": 0.00046153, "V": 5498.71640253, "T": "2017-12-03T09:40:00", "BV": 2.51851849}, {"O": 0.00046152, "H": 0.00046153, "L": 0.0004568, "C": 0.00046153, "V": 1051.90926191, "T": "2017-12-03T09:45:00", "BV": 0.48471183}, {"O": 0.00046153, "H": 0.00046696, "L": 0.00046153, "C": 0.00046696, "V": 510.92832046, "T": "2017-12-03T09:50:00", "BV": 0.23624278}, {"O": 0.0004677, "H": 0.00046887, "L": 0.0004677, "C": 0.00046885, "V": 1013.54119758, "T": "2017-12-03T09:55:00", "BV": 0.47471878}, {"O": 0.00046964, "H": 0.00046964, "L": 0.00046305, "C": 0.00046405, "V": 2414.63802638, "T": "2017-12-03T10:00:00", "BV": 1.12796707}, {"O": 0.00046406, "H": 0.00046798, "L": 0.00046405, "C": 0.00046405, "V": 1133.01944899, "T": "2017-12-03T10:05:00", "BV": 0.52589653}, {"O": 0.00046405, "H": 0.00046798, "L": 0.0004519, "C": 0.00045467, "V": 8453.58695696, "T": "2017-12-03T10:10:00", "BV": 3.86380191}, {"O": 0.00046079, "H": 0.00046079, "L": 0.00045442, "C": 0.0004606, "V": 3415.61908455, "T": "2017-12-03T10:15:00", "BV": 1.56911669}, {"O": 0.000456, "H": 0.00046058, "L": 0.00045007, "C": 0.0004532, "V": 6868.112112, "T": "2017-12-03T10:20:00", "BV": 3.10886163}, {"O": 0.00045314, "H": 0.00045857, "L": 0.00045, "C": 0.00045001, "V": 9282.79019597, "T": "2017-12-03T10:25:00", "BV": 4.19359408}, {"O": 0.00045001, "H": 0.00045614, "L": 0.00043262, "C": 0.00043673, "V": 13890.02209568, "T": "2017-12-03T10:30:00", "BV": 6.08690068}, {"O": 0.00043673, "H": 0.0004435, "L": 0.00043672, "C": 0.00044001, "V": 10034.36574144, "T": "2017-12-03T10:35:00", "BV": 4.40155758}, {"O": 0.00044001, "H": 0.0004446, "L": 0.00043725, "C": 0.00044457, "V": 1649.25130243, "T": "2017-12-03T10:40:00", "BV": 0.73048503}, {"O": 0.00044457, "H": 0.0004446, "L": 0.00043662, "C": 0.00043662, "V": 2680.72602001, "T": "2017-12-03T10:45:00", "BV": 1.1852413}, {"O": 0.00043821, "H": 0.00044349, "L": 0.00043662, "C": 0.00043663, "V": 2701.81378311, "T": "2017-12-03T10:50:00", "BV": 1.18426248}, {"O": 0.00043663, "H": 0.0004447, "L": 0.00043615, "C": 0.00043615, "V": 1716.12095553, "T": "2017-12-03T10:55:00", "BV": 0.75435528}, {"O": 0.00043679, "H": 0.000445, "L": 0.00043679, "C": 0.000445, "V": 3247.86555739, "T": "2017-12-03T11:00:00", "BV": 1.44368075}, {"O": 0.000445, "H": 0.000445, "L": 0.000435, "C": 0.000435, "V": 3809.8022559, "T": "2017-12-03T11:05:00", "BV": 1.67439776}, {"O": 0.00043687, "H": 0.0004423, "L": 0.00043516, "C": 0.00043784, "V": 3184.43206616, "T": "2017-12-03T11:10:00", "BV": 1.39371753}, {"O": 0.0004419, "H": 0.00045112, "L": 0.00043804, "C": 0.0004511, "V": 4756.22094728, "T": "2017-12-03T11:15:00", "BV": 2.12810193}, {"O": 0.00044863, "H": 0.00045108, "L": 0.00043793, "C": 0.00044938, "V": 7938.92402999, "T": "2017-12-03T11:20:00", "BV": 3.53451134}, {"O": 0.00044933, "H": 0.00045441, "L": 0.00044547, "C": 0.00045237, "V": 7214.89945589, "T": "2017-12-03T11:25:00", "BV": 3.24453519}, {"O": 0.00045441, "H": 0.00045782, "L": 0.0004495, "C": 0.00045708, "V": 4635.89826593, "T": "2017-12-03T11:30:00", "BV": 2.10412008}, {"O": 0.00045595, "H": 0.00045708, "L": 0.00044498, "C": 0.00044498, "V": 7872.36705635, "T": "2017-12-03T11:35:00", "BV": 3.57284771}, {"O": 0.0004495, "H": 0.00045625, "L": 0.00044569, "C": 0.00044597, "V": 5155.28422314, "T": "2017-12-03T11:40:00", "BV": 2.33670935}, {"O": 0.00045001, "H": 0.00045038, "L": 0.00043456, "C": 0.00043456, "V": 5201.8433745, "T": "2017-12-03T11:45:00", "BV": 2.29708741}, {"O": 0.00043456, "H": 0.00045463, "L": 0.00043202, "C": 0.00044257, "V": 10728.16961892, "T": "2017-12-03T11:50:00", "BV": 4.75951219}, {"O": 0.00044, "H": 0.00044661, "L": 0.00043301, "C": 0.00043371, "V": 7297.60085528, "T": "2017-12-03T11:55:00", "BV": 3.17769857}, {"O": 0.00043368, "H": 0.00043371, "L": 0.00041645, "C": 0.00043, "V": 14773.66137114, "T": "2017-12-03T12:00:00", "BV": 6.28834679}, {"O": 0.00042843, "H": 0.0004319, "L": 0.00042156, "C": 0.00042696, "V": 10166.52846001, "T": "2017-12-03T12:05:00", "BV": 4.34191814}, {"O": 0.00042999, "H": 0.00043184, "L": 0.00042697, "C": 0.00042702, "V": 1997.27331085, "T": "2017-12-03T12:10:00", "BV": 0.85977296}, {"O": 0.00042981, "H": 0.0004318, "L": 0.00041843, "C": 0.00041843, "V": 3973.07091541, "T": "2017-12-03T12:15:00", "BV": 1.69377747}, {"O": 0.00041843, "H": 0.00042701, "L": 0.00041843, "C": 0.00042701, "V": 4565.5157715, "T": "2017-12-03T12:20:00", "BV": 1.93169439}, {"O": 0.00042701, "H": 0.00043185, "L": 0.000427, "C": 0.00043185, "V": 1731.2911908, "T": "2017-12-03T12:25:00", "BV": 0.74324478}, {"O": 0.00043185, "H": 0.00043438, "L": 0.00042721, "C": 0.000429, "V": 2773.33143161, "T": "2017-12-03T12:30:00", "BV": 1.19630946}, {"O": 0.00042906, "H": 0.00043657, "L": 0.000429, "C": 0.00043657, "V": 3856.58674706, "T": "2017-12-03T12:35:00", "BV": 1.67541365}, {"O": 0.00043659, "H": 0.00044368, "L": 0.00043657, "C": 0.00043667, "V": 5662.28963342, "T": "2017-12-03T12:40:00", "BV": 2.49546655}, {"O": 0.00043666, "H": 0.00043885, "L": 0.000436, "C": 0.000436, "V": 920.84570561, "T": "2017-12-03T12:45:00", "BV": 0.40203104}, {"O": 0.00043001, "H": 0.00043659, "L": 0.00043, "C": 0.000435, "V": 3621.16642554, "T": "2017-12-03T12:50:00", "BV": 1.56730078}, {"O": 0.00043164, "H": 0.00043659, "L": 0.00043, "C": 0.00043431, "V": 2213.36480224, "T": "2017-12-03T12:55:00", "BV": 0.95231965}, {"O": 0.00043429, "H": 0.00044724, "L": 0.00043429, "C": 0.00044372, "V": 8308.63046482, "T": "2017-12-03T13:00:00", "BV": 3.67073246}, {"O": 0.00044372, "H": 0.000449, "L": 0.00044, "C": 0.000449, "V": 12055.36717147, "T": "2017-12-03T13:05:00", "BV": 5.35511898}, {"O": 0.000449, "H": 0.00045, "L": 0.0004413, "C": 0.00044894, "V": 8886.03811379, "T": "2017-12-03T13:10:00", "BV": 3.98471872}, {"O": 0.00044894, "H": 0.00046885, "L": 0.00044894, "C": 0.00046885, "V": 24467.59586737, "T": "2017-12-03T13:15:00", "BV": 11.2389715}, {"O": 0.00046885, "H": 0.00047431, "L": 0.00046029, "C": 0.0004709, "V": 21249.97202655, "T": "2017-12-03T13:20:00", "BV": 10.00399102}, {"O": 0.00047088, "H": 0.00047088, "L": 0.00045018, "C": 0.000461, "V": 7725.38190133, "T": "2017-12-03T13:25:00", "BV": 3.52847824}, {"O": 0.00046337, "H": 0.00047431, "L": 0.000463, "C": 0.00047293, "V": 12174.78345486, "T": "2017-12-03T13:30:00", "BV": 5.7020067}, {"O": 0.0004729, "H": 0.00048495, "L": 0.00046139, "C": 0.00048188, "V": 18630.36880062, "T": "2017-12-03T13:35:00", "BV": 8.90070732}, {"O": 0.00048187, "H": 0.00048188, "L": 0.00047203, "C": 0.00047771, "V": 14445.77771002, "T": "2017-12-03T13:40:00", "BV": 6.94309238}, {"O": 0.00047509, "H": 0.00047771, "L": 0.00045383, "C": 0.000475, "V": 15041.64356463, "T": "2017-12-03T13:45:00", "BV": 6.95310282}, {"O": 0.000477, "H": 0.0004778, "L": 0.00046605, "C": 0.00047095, "V": 5011.27670804, "T": "2017-12-03T13:50:00", "BV": 2.36565626}, {"O": 0.00047095, "H": 0.00047288, "L": 0.00046592, "C": 0.00047286, "V": 8090.83210541, "T": "2017-12-03T13:55:00", "BV": 3.79032014}, {"O": 0.00047285, "H": 0.000478, "L": 0.0004727, "C": 0.000478, "V": 3809.48051266, "T": "2017-12-03T14:00:00", "BV": 1.80277638}, {"O": 0.000478, "H": 0.00048187, "L": 0.0004712, "C": 0.00047998, "V": 10676.68834544, "T": "2017-12-03T14:05:00", "BV": 5.1162463}, {"O": 0.00047988, "H": 0.00047997, "L": 0.00046604, "C": 0.000475, "V": 5833.52344079, "T": "2017-12-03T14:10:00", "BV": 2.77733896}, {"O": 0.000475, "H": 0.00047501, "L": 0.00047499, "C": 0.000475, "V": 4055.87901409, "T": "2017-12-03T14:15:00", "BV": 1.92653826}, {"O": 0.00047501, "H": 0.000476, "L": 0.0004667, "C": 0.000468, "V": 2894.40270364, "T": "2017-12-03T14:20:00", "BV": 1.36814098}, {"O": 0.00047, "H": 0.00047001, "L": 0.0004675, "C": 0.0004675, "V": 3300.80458673, "T": "2017-12-03T14:25:00", "BV": 1.54908809}, {"O": 0.00046758, "H": 0.00047001, "L": 0.00046758, "C": 0.00047, "V": 1291.63406352, "T": "2017-12-03T14:30:00", "BV": 0.60661015}, {"O": 0.00047, "H": 0.000476, "L": 0.00047, "C": 0.00047586, "V": 3467.31104508, "T": "2017-12-03T14:35:00", "BV": 1.64380169}, {"O": 0.00047586, "H": 0.00047999, "L": 0.00047586, "C": 0.00047999, "V": 1882.48645879, "T": "2017-12-03T14:40:00", "BV": 0.89789131}, {"O": 0.00047998, "H": 0.00049191, "L": 0.00047998, "C": 0.00048792, "V": 15531.26257957, "T": "2017-12-03T14:45:00", "BV": 7.55132277}, {"O": 0.00048792, "H": 0.00048792, "L": 0.00047625, "C": 0.00048113, "V": 7697.45248165, "T": "2017-12-03T14:50:00", "BV": 3.73441915}, {"O": 0.00048, "H": 0.00048, "L": 0.00047658, "C": 0.00048, "V": 2339.20450134, "T": "2017-12-03T14:55:00", "BV": 1.11734786}, {"O": 0.000479, "H": 0.00047989, "L": 0.00047662, "C": 0.00047663, "V": 3606.02707363, "T": "2017-12-03T15:00:00", "BV": 1.72260209}, {"O": 0.00047662, "H": 0.0004767, "L": 0.00047601, "C": 0.00047601, "V": 3377.40086665, "T": "2017-12-03T15:05:00", "BV": 1.60908255}, {"O": 0.00047601, "H": 0.0004765, "L": 0.000465, "C": 0.00046999, "V": 5277.67813526, "T": "2017-12-03T15:10:00", "BV": 2.48086804}, {"O": 0.00046997, "H": 0.00046998, "L": 0.0004578, "C": 0.00045808, "V": 6482.45287557, "T": "2017-12-03T15:15:00", "BV": 3.00138166}, {"O": 0.0004578, "H": 0.00046691, "L": 0.00045701, "C": 0.00046041, "V": 4374.52540726, "T": "2017-12-03T15:20:00", "BV": 2.01077545}, {"O": 0.00046041, "H": 0.000467, "L": 0.00045902, "C": 0.000465, "V": 3365.5932653, "T": "2017-12-03T15:25:00", "BV": 1.55414215}, {"O": 0.000467, "H": 0.000467, "L": 0.00046049, "C": 0.00046049, "V": 1629.83287472, "T": "2017-12-03T15:30:00", "BV": 0.75169994}, {"O": 0.00046051, "H": 0.0004608, "L": 0.00045, "C": 0.000453, "V": 18769.45991297, "T": "2017-12-03T15:35:00", "BV": 8.519281}, {"O": 0.000453, "H": 0.00047, "L": 0.00045001, "C": 0.000469, "V": 4922.08543121, "T": "2017-12-03T15:40:00", "BV": 2.26958527}, {"O": 0.000469, "H": 0.00047, "L": 0.000465, "C": 0.00046969, "V": 1974.57378695, "T": "2017-12-03T15:45:00", "BV": 0.92547548}, {"O": 0.0004697, "H": 0.0004697, "L": 0.00045883, "C": 0.00046, "V": 1392.99348297, "T": "2017-12-03T15:50:00", "BV": 0.64428869}, {"O": 0.00046, "H": 0.00046932, "L": 0.00045883, "C": 0.00046921, "V": 2432.30396946, "T": "2017-12-03T15:55:00", "BV": 1.11988464}, {"O": 0.00046873, "H": 0.00046899, "L": 0.00046144, "C": 0.00046842, "V": 1974.5890676, "T": "2017-12-03T16:00:00", "BV": 0.919769}, {"O": 0.00046842, "H": 0.00046844, "L": 0.00046841, "C": 0.00046841, "V": 2161.00912977, "T": "2017-12-03T16:05:00", "BV": 1.01227019}, {"O": 0.00046844, "H": 0.00046899, "L": 0.00046505, "C": 0.00046812, "V": 2331.79248158, "T": "2017-12-03T16:10:00", "BV": 1.09275919}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046054, "C": 0.00046557, "V": 3825.32536686, "T": "2017-12-03T16:15:00", "BV": 1.77685513}, {"O": 0.00046557, "H": 0.0004679, "L": 0.00046185, "C": 0.00046185, "V": 1975.24192634, "T": "2017-12-03T16:20:00", "BV": 0.9175152}, {"O": 0.00046249, "H": 0.0004677, "L": 0.00046186, "C": 0.0004677, "V": 1097.18233368, "T": "2017-12-03T16:25:00", "BV": 0.50940026}, {"O": 0.0004677, "H": 0.00046812, "L": 0.000462, "C": 0.000466, "V": 1771.20534866, "T": "2017-12-03T16:30:00", "BV": 0.82684534}, {"O": 0.000466, "H": 0.0004677, "L": 0.00046206, "C": 0.0004677, "V": 804.3814156, "T": "2017-12-03T16:35:00", "BV": 0.37457569}, {"O": 0.00046767, "H": 0.0004677, "L": 0.00046722, "C": 0.00046768, "V": 4178.23092873, "T": "2017-12-03T16:40:00", "BV": 1.95408788}, {"O": 0.00046769, "H": 0.00047084, "L": 0.000466, "C": 0.00047, "V": 5024.73591792, "T": "2017-12-03T16:45:00", "BV": 2.35727231}, {"O": 0.00047, "H": 0.00047, "L": 0.00046637, "C": 0.00046639, "V": 2085.68487883, "T": "2017-12-03T16:50:00", "BV": 0.97329634}, {"O": 0.0004699, "H": 0.00047103, "L": 0.0004699, "C": 0.00047103, "V": 507.17062148, "T": "2017-12-03T16:55:00", "BV": 0.23833755}, {"O": 0.00047182, "H": 0.000473, "L": 0.00047104, "C": 0.000473, "V": 2927.97194961, "T": "2017-12-03T17:00:00", "BV": 1.38179075}, {"O": 0.00047388, "H": 0.0004879, "L": 0.000473, "C": 0.000484, "V": 7841.971875, "T": "2017-12-03T17:05:00", "BV": 3.77910434}, {"O": 0.00048663, "H": 0.000518, "L": 0.00048663, "C": 0.000518, "V": 24896.00194249, "T": "2017-12-03T17:10:00", "BV": 12.50695929}, {"O": 0.000518, "H": 0.00052034, "L": 0.0004909, "C": 0.00049597, "V": 25116.63506266, "T": "2017-12-03T17:15:00", "BV": 12.87943097}, {"O": 0.00049607, "H": 0.00051088, "L": 0.00049468, "C": 0.00050061, "V": 9179.90656521, "T": "2017-12-03T17:20:00", "BV": 4.6209052}, {"O": 0.00050699, "H": 0.000518, "L": 0.00050061, "C": 0.00051689, "V": 7326.08111651, "T": "2017-12-03T17:25:00", "BV": 3.76586416}, {"O": 0.000518, "H": 0.000518, "L": 0.00051, "C": 0.0005169, "V": 5378.72561454, "T": "2017-12-03T17:30:00", "BV": 2.77732068}, {"O": 0.00051664, "H": 0.00052034, "L": 0.00050974, "C": 0.00051989, "V": 6588.7530942, "T": "2017-12-03T17:35:00", "BV": 3.40640354}, {"O": 0.00052034, "H": 0.00052942, "L": 0.00052034, "C": 0.000529, "V": 12337.21969044, "T": "2017-12-03T17:40:00", "BV": 6.48730613}, {"O": 0.0005285, "H": 0.0005285, "L": 0.00051216, "C": 0.00052098, "V": 4950.52476853, "T": "2017-12-03T17:45:00", "BV": 2.57158677}, {"O": 0.00052098, "H": 0.00052101, "L": 0.0005135, "C": 0.000516, "V": 4092.90247589, "T": "2017-12-03T17:50:00", "BV": 2.11828074}, {"O": 0.000516, "H": 0.000519, "L": 0.0004949, "C": 0.0005, "V": 6758.43500582, "T": "2017-12-03T17:55:00", "BV": 3.4088433}, {"O": 0.0005, "H": 0.000516, "L": 0.0005, "C": 0.000515, "V": 1374.36550813, "T": "2017-12-03T18:00:00", "BV": 0.70236628}, {"O": 0.0005151, "H": 0.00052, "L": 0.0005151, "C": 0.00052, "V": 4183.73084668, "T": "2017-12-03T18:05:00", "BV": 2.169582}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005151, "C": 0.0005151, "V": 2399.67969834, "T": "2017-12-03T18:10:00", "BV": 1.24475189}, {"O": 0.00051512, "H": 0.00051809, "L": 0.0005151, "C": 0.00051809, "V": 1208.70372809, "T": "2017-12-03T18:15:00", "BV": 0.62346192}, {"O": 0.00051916, "H": 0.0005193, "L": 0.00051809, "C": 0.0005193, "V": 6650.75608088, "T": "2017-12-03T18:20:00", "BV": 3.45246043}, {"O": 0.0005193, "H": 0.00052356, "L": 0.00051913, "C": 0.00052356, "V": 3065.46718991, "T": "2017-12-03T18:25:00", "BV": 1.59373996}, {"O": 0.00052101, "H": 0.00052635, "L": 0.00052101, "C": 0.00052635, "V": 4914.53602653, "T": "2017-12-03T18:30:00", "BV": 2.57460601}, {"O": 0.00052635, "H": 0.000527, "L": 0.000525, "C": 0.0005255, "V": 3155.1246492, "T": "2017-12-03T18:35:00", "BV": 1.65860133}, {"O": 0.000525, "H": 0.000527, "L": 0.0005242, "C": 0.0005255, "V": 3544.17428844, "T": "2017-12-03T18:40:00", "BV": 1.86423542}, {"O": 0.0005268, "H": 0.00052687, "L": 0.00050501, "C": 0.00050888, "V": 5869.00712715, "T": "2017-12-03T18:45:00", "BV": 3.01706546}, {"O": 0.00050889, "H": 0.0005242, "L": 0.00050761, "C": 0.00051187, "V": 7099.75778216, "T": "2017-12-03T18:50:00", "BV": 3.64706755}, {"O": 0.00051187, "H": 0.00051187, "L": 0.00050881, "C": 0.00051, "V": 2918.32587955, "T": "2017-12-03T18:55:00", "BV": 1.49038089}, {"O": 0.00051186, "H": 0.00051186, "L": 0.00050881, "C": 0.000509, "V": 1829.99947299, "T": "2017-12-03T19:00:00", "BV": 0.93197803}, {"O": 0.000509, "H": 0.00051161, "L": 0.000509, "C": 0.00051161, "V": 1667.01114881, "T": "2017-12-03T19:05:00", "BV": 0.85178234}, {"O": 0.00050902, "H": 0.0005116, "L": 0.00050902, "C": 0.00051, "V": 8803.48497247, "T": "2017-12-03T19:10:00", "BV": 4.4916392}, {"O": 0.00051, "H": 0.000529, "L": 0.00050999, "C": 0.0005244, "V": 10663.25806134, "T": "2017-12-03T19:15:00", "BV": 5.50911046}, {"O": 0.00051723, "H": 0.00052979, "L": 0.00051719, "C": 0.000526, "V": 5385.79061678, "T": "2017-12-03T19:20:00", "BV": 2.82678812}, {"O": 0.000526, "H": 0.000526, "L": 0.00051747, "C": 0.0005215, "V": 1556.85719611, "T": "2017-12-03T19:25:00", "BV": 0.81680442}, {"O": 0.0005215, "H": 0.00053, "L": 0.0005215, "C": 0.00052602, "V": 12148.54196888, "T": "2017-12-03T19:30:00", "BV": 6.41842943}, {"O": 0.00052602, "H": 0.00053301, "L": 0.0005251, "C": 0.00053301, "V": 4155.83496254, "T": "2017-12-03T19:35:00", "BV": 2.19248405}, {"O": 0.000534, "H": 0.00054785, "L": 0.00053301, "C": 0.00054785, "V": 20180.47948719, "T": "2017-12-03T19:40:00", "BV": 10.92345255}, {"O": 0.0005479, "H": 0.00056586, "L": 0.00053341, "C": 0.00053958, "V": 35530.61919718, "T": "2017-12-03T19:45:00", "BV": 19.65520263}, {"O": 0.00053922, "H": 0.00056345, "L": 0.00053901, "C": 0.00056, "V": 10568.949431, "T": "2017-12-03T19:50:00", "BV": 5.83444053}, {"O": 0.00055999, "H": 0.00056, "L": 0.0005535, "C": 0.00055565, "V": 7768.99240628, "T": "2017-12-03T19:55:00", "BV": 4.31580084}, {"O": 0.00055942, "H": 0.0005717, "L": 0.00055942, "C": 0.00056304, "V": 28132.02046062, "T": "2017-12-03T20:00:00", "BV": 15.95105485}, {"O": 0.00056308, "H": 0.00057168, "L": 0.00056308, "C": 0.0005692, "V": 9764.94531108, "T": "2017-12-03T20:05:00", "BV": 5.55220546}, {"O": 0.0005692, "H": 0.00057099, "L": 0.0005542, "C": 0.00055818, "V": 14218.45695756, "T": "2017-12-03T20:10:00", "BV": 7.97547724}, {"O": 0.00055818, "H": 0.00055818, "L": 0.000535, "C": 0.000543, "V": 7468.14202473, "T": "2017-12-03T20:15:00", "BV": 4.07377045}, {"O": 0.00054273, "H": 0.00054273, "L": 0.000527, "C": 0.00054181, "V": 9392.1320967, "T": "2017-12-03T20:20:00", "BV": 5.00312086}, {"O": 0.00054178, "H": 0.000557, "L": 0.00053504, "C": 0.00054823, "V": 7463.23877699, "T": "2017-12-03T20:25:00", "BV": 4.09654828}, {"O": 0.00054823, "H": 0.00055531, "L": 0.00054815, "C": 0.00055, "V": 6173.5413881, "T": "2017-12-03T20:30:00", "BV": 3.40998163}, {"O": 0.00055, "H": 0.00055779, "L": 0.00055, "C": 0.00055579, "V": 4257.91475757, "T": "2017-12-03T20:35:00", "BV": 2.36369487}, {"O": 0.0005578, "H": 0.00056892, "L": 0.0005578, "C": 0.00056892, "V": 9422.30288191, "T": "2017-12-03T20:40:00", "BV": 5.26931521}, {"O": 0.00056892, "H": 0.00057027, "L": 0.00056297, "C": 0.000564, "V": 16126.81415158, "T": "2017-12-03T20:45:00", "BV": 9.1687535}, {"O": 0.00056303, "H": 0.000564, "L": 0.000549, "C": 0.00055, "V": 5244.67306741, "T": "2017-12-03T20:50:00", "BV": 2.90247339}, {"O": 0.000551, "H": 0.00055812, "L": 0.00053912, "C": 0.000556, "V": 5907.2274589, "T": "2017-12-03T20:55:00", "BV": 3.21316155}, {"O": 0.00055812, "H": 0.0005612, "L": 0.00054839, "C": 0.00055995, "V": 5582.7461432, "T": "2017-12-03T21:00:00", "BV": 3.1152672}, {"O": 0.000555, "H": 0.00056, "L": 0.00054973, "C": 0.00055997, "V": 4570.93527228, "T": "2017-12-03T21:05:00", "BV": 2.54360358}, {"O": 0.00056, "H": 0.000565, "L": 0.00055999, "C": 0.000563, "V": 4383.43648085, "T": "2017-12-03T21:10:00", "BV": 2.46131319}, {"O": 0.00056001, "H": 0.00056299, "L": 0.00055, "C": 0.000555, "V": 5705.85102345, "T": "2017-12-03T21:15:00", "BV": 3.19181498}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055499, "V": 1222.614309, "T": "2017-12-03T21:20:00", "BV": 0.67734401}, {"O": 0.000554, "H": 0.00055499, "L": 0.00054839, "C": 0.00054839, "V": 8163.01163397, "T": "2017-12-03T21:25:00", "BV": 4.49589528}, {"O": 0.00054839, "H": 0.00054839, "L": 0.000535, "C": 0.000535, "V": 5312.23489913, "T": "2017-12-03T21:30:00", "BV": 2.87419151}, {"O": 0.000535, "H": 0.00053854, "L": 0.00052449, "C": 0.00053, "V": 11272.25837531, "T": "2017-12-03T21:35:00", "BV": 5.94616196}, {"O": 0.00053, "H": 0.000535, "L": 0.00052973, "C": 0.00053468, "V": 4111.35172154, "T": "2017-12-03T21:40:00", "BV": 2.19012095}, {"O": 0.00053151, "H": 0.00053468, "L": 0.00052973, "C": 0.00052973, "V": 3504.37632845, "T": "2017-12-03T21:45:00", "BV": 1.86336108}, {"O": 0.00052973, "H": 0.00052973, "L": 0.00051921, "C": 0.00051921, "V": 9881.99666849, "T": "2017-12-03T21:50:00", "BV": 5.1726437}, {"O": 0.0005191, "H": 0.000525, "L": 0.00051615, "C": 0.00052496, "V": 2531.53074332, "T": "2017-12-03T21:55:00", "BV": 1.31460685}, {"O": 0.0005221, "H": 0.00053, "L": 0.0005221, "C": 0.00052551, "V": 2995.6631528, "T": "2017-12-03T22:00:00", "BV": 1.57750622}, {"O": 0.00052551, "H": 0.0005404, "L": 0.00052551, "C": 0.00053212, "V": 10988.34214792, "T": "2017-12-03T22:05:00", "BV": 5.86702406}, {"O": 0.00053212, "H": 0.00054499, "L": 0.00053121, "C": 0.00054499, "V": 1073.35432274, "T": "2017-12-03T22:10:00", "BV": 0.57678109}, {"O": 0.00054499, "H": 0.000562, "L": 0.0005421, "C": 0.00055691, "V": 14264.54873104, "T": "2017-12-03T22:15:00", "BV": 7.9444363}, {"O": 0.00055691, "H": 0.00055691, "L": 0.00053799, "C": 0.00054075, "V": 8330.99276018, "T": "2017-12-03T22:20:00", "BV": 4.61311243}, {"O": 0.00053801, "H": 0.000555, "L": 0.00053801, "C": 0.000544, "V": 10378.26872644, "T": "2017-12-03T22:25:00", "BV": 5.62366706}, {"O": 0.00054988, "H": 0.00054988, "L": 0.000539, "C": 0.00053903, "V": 1301.93240008, "T": "2017-12-03T22:30:00", "BV": 0.7047754}, {"O": 0.00053999, "H": 0.00056, "L": 0.00053909, "C": 0.00055631, "V": 3781.72725361, "T": "2017-12-03T22:35:00", "BV": 2.09050993}, {"O": 0.00055631, "H": 0.000561, "L": 0.00054172, "C": 0.00055561, "V": 13324.58484131, "T": "2017-12-03T22:40:00", "BV": 7.41956572}, {"O": 0.00055551, "H": 0.00056283, "L": 0.00055479, "C": 0.00056283, "V": 2410.77886804, "T": "2017-12-03T22:45:00", "BV": 1.34511272}, {"O": 0.00056283, "H": 0.00057972, "L": 0.00056283, "C": 0.0005705, "V": 15837.89960962, "T": "2017-12-03T22:50:00", "BV": 9.06699379}, {"O": 0.000571, "H": 0.00057588, "L": 0.00056791, "C": 0.000573, "V": 12663.58255352, "T": "2017-12-03T22:55:00", "BV": 7.2347215}, {"O": 0.00057488, "H": 0.00057488, "L": 0.00056802, "C": 0.00057195, "V": 4825.97328777, "T": "2017-12-03T23:00:00", "BV": 2.74817855}, {"O": 0.00057194, "H": 0.00057492, "L": 0.00057194, "C": 0.00057492, "V": 2839.71092099, "T": "2017-12-03T23:05:00", "BV": 1.63045937}, {"O": 0.00057499, "H": 0.00057787, "L": 0.00057, "C": 0.00057787, "V": 5000.07767779, "T": "2017-12-03T23:10:00", "BV": 2.86940489}, {"O": 0.000578, "H": 0.00058, "L": 0.00056803, "C": 0.000579, "V": 5666.53087918, "T": "2017-12-03T23:15:00", "BV": 3.26187068}, {"O": 0.00057999, "H": 0.00059996, "L": 0.000579, "C": 0.00059948, "V": 15928.13919901, "T": "2017-12-03T23:20:00", "BV": 9.3870574}, {"O": 0.00059971, "H": 0.00064493, "L": 0.00059971, "C": 0.00061181, "V": 68888.50649201, "T": "2017-12-03T23:25:00", "BV": 42.70191043}, {"O": 0.00061181, "H": 0.00062, "L": 0.00059, "C": 0.00060835, "V": 22821.6038036, "T": "2017-12-03T23:30:00", "BV": 13.75747704}, {"O": 0.00060835, "H": 0.00061099, "L": 0.00059008, "C": 0.00059105, "V": 16738.19214909, "T": "2017-12-03T23:35:00", "BV": 10.09452802}, {"O": 0.00059113, "H": 0.0006052, "L": 0.00059016, "C": 0.00060518, "V": 12113.59104071, "T": "2017-12-03T23:40:00", "BV": 7.26062274}, {"O": 0.00060518, "H": 0.0006497, "L": 0.00060518, "C": 0.00061734, "V": 42092.18391187, "T": "2017-12-03T23:45:00", "BV": 26.64472347}, {"O": 0.00061734, "H": 0.000638, "L": 0.00061207, "C": 0.00063233, "V": 14395.60838566, "T": "2017-12-03T23:50:00", "BV": 9.01021753}, {"O": 0.00063233, "H": 0.00064511, "L": 0.00061671, "C": 0.00063523, "V": 20667.82353908, "T": "2017-12-03T23:55:00", "BV": 13.12135907}, {"O": 0.00063997, "H": 0.000645, "L": 0.000629, "C": 0.00063002, "V": 11964.29437953, "T": "2017-12-04T00:00:00", "BV": 7.66721948}, {"O": 0.00063002, "H": 0.00064, "L": 0.00059, "C": 0.00062589, "V": 35630.76335476, "T": "2017-12-04T00:05:00", "BV": 21.94275311}, {"O": 0.00063527, "H": 0.00064003, "L": 0.00062625, "C": 0.00063103, "V": 11251.12825052, "T": "2017-12-04T00:10:00", "BV": 7.154104}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00060058, "C": 0.00060961, "V": 15738.93341495, "T": "2017-12-04T00:15:00", "BV": 9.61135773}, {"O": 0.00060151, "H": 0.00061716, "L": 0.000601, "C": 0.000608, "V": 8767.49130542, "T": "2017-12-04T00:20:00", "BV": 5.33906217}, {"O": 0.000608, "H": 0.00063, "L": 0.000608, "C": 0.000624, "V": 8816.90651055, "T": "2017-12-04T00:25:00", "BV": 5.45193867}, {"O": 0.00062997, "H": 0.00063103, "L": 0.000624, "C": 0.00062401, "V": 12534.16434878, "T": "2017-12-04T00:30:00", "BV": 7.88131443}, {"O": 0.00062401, "H": 0.00062402, "L": 0.0006126, "C": 0.00061485, "V": 4245.5866613, "T": "2017-12-04T00:35:00", "BV": 2.62633941}, {"O": 0.00061485, "H": 0.00064, "L": 0.00061116, "C": 0.00063, "V": 13532.33943762, "T": "2017-12-04T00:40:00", "BV": 8.51809925}, {"O": 0.00063006, "H": 0.000643, "L": 0.00063, "C": 0.0006423, "V": 8905.25224685, "T": "2017-12-04T00:45:00", "BV": 5.68398741}, {"O": 0.0006423, "H": 0.00068, "L": 0.0006423, "C": 0.00066999, "V": 50131.09178318, "T": "2017-12-04T00:50:00", "BV": 33.26971074}, {"O": 0.00067001, "H": 0.00068368, "L": 0.0006602, "C": 0.000668, "V": 28736.68352903, "T": "2017-12-04T00:55:00", "BV": 19.35326788}, {"O": 0.000668, "H": 0.00067703, "L": 0.00065837, "C": 0.00067703, "V": 13134.58669881, "T": "2017-12-04T01:00:00", "BV": 8.75325163}, {"O": 0.00067781, "H": 0.00071253, "L": 0.00067703, "C": 0.0007, "V": 73343.96787107, "T": "2017-12-04T01:05:00", "BV": 51.19811793}, {"O": 0.0007, "H": 0.0007, "L": 0.000668, "C": 0.00067, "V": 49164.93603402, "T": "2017-12-04T01:10:00", "BV": 33.53146259}, {"O": 0.0006694, "H": 0.00068, "L": 0.000652, "C": 0.00066, "V": 42319.35445576, "T": "2017-12-04T01:15:00", "BV": 28.07884678}, {"O": 0.0006585, "H": 0.00068288, "L": 0.000651, "C": 0.000651, "V": 16901.67234322, "T": "2017-12-04T01:20:00", "BV": 11.19722643}, {"O": 0.000651, "H": 0.00065971, "L": 0.000639, "C": 0.00065497, "V": 18672.60897214, "T": "2017-12-04T01:25:00", "BV": 12.11675154}, {"O": 0.00065497, "H": 0.000656, "L": 0.00064003, "C": 0.00064979, "V": 10885.22548101, "T": "2017-12-04T01:30:00", "BV": 7.07579085}, {"O": 0.00064979, "H": 0.00064979, "L": 0.00062839, "C": 0.00063001, "V": 11596.46012872, "T": "2017-12-04T01:35:00", "BV": 7.39869962}, {"O": 0.00062839, "H": 0.00063336, "L": 0.00062, "C": 0.00063277, "V": 21259.60029825, "T": "2017-12-04T01:40:00", "BV": 13.30273452}, {"O": 0.00063278, "H": 0.0006498, "L": 0.00062662, "C": 0.0006498, "V": 15209.26317243, "T": "2017-12-04T01:45:00", "BV": 9.77385691}, {"O": 0.0006498, "H": 0.00065838, "L": 0.00063509, "C": 0.00063636, "V": 9820.51148631, "T": "2017-12-04T01:50:00", "BV": 6.37674113}, {"O": 0.00063636, "H": 0.00063718, "L": 0.00062345, "C": 0.00062679, "V": 14137.08658609, "T": "2017-12-04T01:55:00", "BV": 8.89786501}, {"O": 0.0006268, "H": 0.000635, "L": 0.00062345, "C": 0.00062345, "V": 11014.6425802, "T": "2017-12-04T02:00:00", "BV": 6.91160322}, {"O": 0.00062459, "H": 0.00062459, "L": 0.000605, "C": 0.00062144, "V": 20628.19660067, "T": "2017-12-04T02:05:00", "BV": 12.67444768}, {"O": 0.00062117, "H": 0.00063499, "L": 0.000615, "C": 0.00063499, "V": 6762.44940221, "T": "2017-12-04T02:10:00", "BV": 4.22071766}, {"O": 0.00063525, "H": 0.00065, "L": 0.00063525, "C": 0.00064562, "V": 8891.29125745, "T": "2017-12-04T02:15:00", "BV": 5.73920789}, {"O": 0.00064562, "H": 0.00065, "L": 0.000642, "C": 0.0006421, "V": 11899.60353318, "T": "2017-12-04T02:20:00", "BV": 7.66015874}, {"O": 0.00064212, "H": 0.00064212, "L": 0.00063116, "C": 0.00063498, "V": 6708.95689187, "T": "2017-12-04T02:25:00", "BV": 4.29379315}, {"O": 0.00063817, "H": 0.00063997, "L": 0.00063498, "C": 0.00063506, "V": 1507.94279644, "T": "2017-12-04T02:30:00", "BV": 0.9608485}, {"O": 0.000638, "H": 0.00063997, "L": 0.00063301, "C": 0.00063301, "V": 3283.3950004, "T": "2017-12-04T02:35:00", "BV": 2.09037923}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00061117, "C": 0.00062278, "V": 10643.96322344, "T": "2017-12-04T02:40:00", "BV": 6.57803089}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061, "V": 9946.52013732, "T": "2017-12-04T02:45:00", "BV": 6.10616273}, {"O": 0.00061362, "H": 0.00061362, "L": 0.00059775, "C": 0.00059775, "V": 12095.47889177, "T": "2017-12-04T02:50:00", "BV": 7.30564564}, {"O": 0.00059798, "H": 0.00063712, "L": 0.00059616, "C": 0.00063712, "V": 16155.2449304, "T": "2017-12-04T02:55:00", "BV": 9.86319057}, {"O": 0.00063712, "H": 0.00065, "L": 0.00062142, "C": 0.00064489, "V": 22632.11087255, "T": "2017-12-04T03:00:00", "BV": 14.54644364}, {"O": 0.00064485, "H": 0.00064485, "L": 0.00061616, "C": 0.000621, "V": 8005.61696997, "T": "2017-12-04T03:05:00", "BV": 5.05919182}, {"O": 0.000625, "H": 0.00063502, "L": 0.000621, "C": 0.00063502, "V": 4847.64111252, "T": "2017-12-04T03:10:00", "BV": 3.04624309}, {"O": 0.00063384, "H": 0.000638, "L": 0.000615, "C": 0.000615, "V": 9757.2957049, "T": "2017-12-04T03:15:00", "BV": 6.11189857}, {"O": 0.000615, "H": 0.00063502, "L": 0.00061089, "C": 0.00061998, "V": 11971.30691947, "T": "2017-12-04T03:20:00", "BV": 7.45135161}, {"O": 0.00061998, "H": 0.00061998, "L": 0.00060679, "C": 0.00060679, "V": 4923.0632891, "T": "2017-12-04T03:25:00", "BV": 3.00891475}, {"O": 0.0006068, "H": 0.00063192, "L": 0.00058635, "C": 0.00062995, "V": 21179.08903342, "T": "2017-12-04T03:30:00", "BV": 12.63228381}, {"O": 0.00062992, "H": 0.00062992, "L": 0.00059563, "C": 0.00060001, "V": 14451.41087248, "T": "2017-12-04T03:35:00", "BV": 8.77214426}, {"O": 0.00060001, "H": 0.00060231, "L": 0.00059591, "C": 0.00059615, "V": 11424.49245745, "T": "2017-12-04T03:40:00", "BV": 6.84820945}, {"O": 0.00059592, "H": 0.00059615, "L": 0.000581, "C": 0.00058617, "V": 18334.7608073, "T": "2017-12-04T03:45:00", "BV": 10.78849741}, {"O": 0.00058617, "H": 0.00059569, "L": 0.00058617, "C": 0.00058999, "V": 5139.80855325, "T": "2017-12-04T03:50:00", "BV": 3.03769578}, {"O": 0.00058999, "H": 0.00059508, "L": 0.00058164, "C": 0.00059, "V": 9275.87009351, "T": "2017-12-04T03:55:00", "BV": 5.44459828}, {"O": 0.00059499, "H": 0.0006054, "L": 0.00059, "C": 0.00059559, "V": 9266.29974722, "T": "2017-12-04T04:00:00", "BV": 5.53246076}, {"O": 0.00059559, "H": 0.00061483, "L": 0.00058755, "C": 0.00061478, "V": 9182.11580975, "T": "2017-12-04T04:05:00", "BV": 5.52870089}, {"O": 0.00061482, "H": 0.00063314, "L": 0.00061482, "C": 0.00062498, "V": 25308.6321211, "T": "2017-12-04T04:10:00", "BV": 15.8414895}, {"O": 0.00062105, "H": 0.00062498, "L": 0.00060535, "C": 0.00060535, "V": 12773.20866806, "T": "2017-12-04T04:15:00", "BV": 7.88693734}, {"O": 0.00060999, "H": 0.00061984, "L": 0.00060535, "C": 0.00061702, "V": 5083.31986099, "T": "2017-12-04T04:20:00", "BV": 3.10878018}, {"O": 0.00061027, "H": 0.00061999, "L": 0.00060785, "C": 0.00061499, "V": 3654.12937771, "T": "2017-12-04T04:25:00", "BV": 2.2571654}, {"O": 0.00061499, "H": 0.00061999, "L": 0.00061498, "C": 0.0006199, "V": 2687.49324368, "T": "2017-12-04T04:30:00", "BV": 1.66390552}, {"O": 0.000615, "H": 0.0006195, "L": 0.00060634, "C": 0.00060634, "V": 3130.68161445, "T": "2017-12-04T04:35:00", "BV": 1.91263154}, {"O": 0.00060634, "H": 0.00060634, "L": 0.0005993, "C": 0.0006063, "V": 6907.77334055, "T": "2017-12-04T04:40:00", "BV": 4.16563093}, {"O": 0.0006063, "H": 0.00060634, "L": 0.00059895, "C": 0.00060634, "V": 4024.60122015, "T": "2017-12-04T04:45:00", "BV": 2.42148078}, {"O": 0.00060634, "H": 0.00061126, "L": 0.00060633, "C": 0.00061126, "V": 2207.68956875, "T": "2017-12-04T04:50:00", "BV": 1.34064642}, {"O": 0.0006112, "H": 0.0006112, "L": 0.00059106, "C": 0.00059106, "V": 5995.72099688, "T": "2017-12-04T04:55:00", "BV": 3.60047558}, {"O": 0.00059108, "H": 0.00060395, "L": 0.00059106, "C": 0.00060389, "V": 2344.80985016, "T": "2017-12-04T05:00:00", "BV": 1.39814563}, {"O": 0.00060387, "H": 0.00061156, "L": 0.00060387, "C": 0.00060484, "V": 4170.7133536, "T": "2017-12-04T05:05:00", "BV": 2.53576814}, {"O": 0.000605, "H": 0.00061498, "L": 0.000605, "C": 0.00060502, "V": 3020.19016147, "T": "2017-12-04T05:10:00", "BV": 1.84221475}, {"O": 0.00060701, "H": 0.00060701, "L": 0.0006, "C": 0.00060264, "V": 4799.32244294, "T": "2017-12-04T05:15:00", "BV": 2.89088582}, {"O": 0.00060002, "H": 0.00060888, "L": 0.00060002, "C": 0.00060839, "V": 1920.36763932, "T": "2017-12-04T05:20:00", "BV": 1.16443531}, {"O": 0.0006084, "H": 0.0006084, "L": 0.00060516, "C": 0.00060518, "V": 2483.63719021, "T": "2017-12-04T05:25:00", "BV": 1.5050915}, {"O": 0.00060518, "H": 0.000606, "L": 0.000604, "C": 0.0006051, "V": 5381.67370917, "T": "2017-12-04T05:30:00", "BV": 3.25586626}, {"O": 0.0006051, "H": 0.0006051, "L": 0.0005985, "C": 0.00059882, "V": 5718.3246529, "T": "2017-12-04T05:35:00", "BV": 3.43333289}, {"O": 0.0005988, "H": 0.0005988, "L": 0.00059105, "C": 0.00059105, "V": 7866.76924559, "T": "2017-12-04T05:40:00", "BV": 4.66985658}, {"O": 0.00059104, "H": 0.00059406, "L": 0.00058761, "C": 0.00059399, "V": 7178.6238021, "T": "2017-12-04T05:45:00", "BV": 4.23171862}, {"O": 0.00059398, "H": 0.00059398, "L": 0.00058516, "C": 0.00058517, "V": 5009.5965927, "T": "2017-12-04T05:50:00", "BV": 2.9416371}, {"O": 0.00058517, "H": 0.00058517, "L": 0.0005811, "C": 0.0005811, "V": 4972.6807602, "T": "2017-12-04T05:55:00", "BV": 2.90294465}, {"O": 0.0005811, "H": 0.0005811, "L": 0.00056075, "C": 0.00057992, "V": 25169.11061177, "T": "2017-12-04T06:00:00", "BV": 14.34666228}, {"O": 0.00058, "H": 0.0006, "L": 0.00058, "C": 0.00058474, "V": 13879.03102933, "T": "2017-12-04T06:05:00", "BV": 8.20678453}, {"O": 0.00058474, "H": 0.00059289, "L": 0.00058446, "C": 0.00058447, "V": 7766.08990692, "T": "2017-12-04T06:10:00", "BV": 4.54512184}, {"O": 0.00058447, "H": 0.00058447, "L": 0.00057218, "C": 0.00057837, "V": 9628.46442335, "T": "2017-12-04T06:15:00", "BV": 5.5609685}, {"O": 0.00057837, "H": 0.000585, "L": 0.00057606, "C": 0.000581, "V": 4074.22783746, "T": "2017-12-04T06:20:00", "BV": 2.36442525}, {"O": 0.000581, "H": 0.00058101, "L": 0.00057294, "C": 0.00057294, "V": 4396.54240296, "T": "2017-12-04T06:25:00", "BV": 2.53844836}, {"O": 0.00057294, "H": 0.00057999, "L": 0.00057274, "C": 0.00057982, "V": 4605.5334614, "T": "2017-12-04T06:30:00", "BV": 2.65714992}, {"O": 0.00057982, "H": 0.00058274, "L": 0.00057981, "C": 0.00058265, "V": 5398.51853569, "T": "2017-12-04T06:35:00", "BV": 3.1333284}, {"O": 0.00058265, "H": 0.00058273, "L": 0.00058002, "C": 0.00058006, "V": 2157.548695, "T": "2017-12-04T06:40:00", "BV": 1.25339543}, {"O": 0.00058006, "H": 0.00058348, "L": 0.00057998, "C": 0.00058285, "V": 5664.08316531, "T": "2017-12-04T06:45:00", "BV": 3.2965417}, {"O": 0.00058285, "H": 0.00058285, "L": 0.00057, "C": 0.0005798, "V": 9291.52587165, "T": "2017-12-04T06:50:00", "BV": 5.34066053}, {"O": 0.0005798, "H": 0.00058249, "L": 0.00057375, "C": 0.00057981, "V": 5531.11313267, "T": "2017-12-04T06:55:00", "BV": 3.20470844}, {"O": 0.00057981, "H": 0.00057981, "L": 0.00057365, "C": 0.00057366, "V": 4944.87739804, "T": "2017-12-04T07:00:00", "BV": 2.8479086}, {"O": 0.00057504, "H": 0.00057957, "L": 0.00057, "C": 0.00057934, "V": 4548.61835538, "T": "2017-12-04T07:05:00", "BV": 2.60543112}, {"O": 0.000577, "H": 0.00057981, "L": 0.000577, "C": 0.00057981, "V": 5742.81675425, "T": "2017-12-04T07:10:00", "BV": 3.32840044}, {"O": 0.00057945, "H": 0.00058089, "L": 0.0005792, "C": 0.00058089, "V": 4281.85630576, "T": "2017-12-04T07:15:00", "BV": 2.48187865}, {"O": 0.00058269, "H": 0.00065013, "L": 0.00058269, "C": 0.00065, "V": 40841.3791784, "T": "2017-12-04T07:20:00", "BV": 25.58907502}, {"O": 0.00065, "H": 0.00068, "L": 0.00061466, "C": 0.00062805, "V": 76667.63436052, "T": "2017-12-04T07:25:00", "BV": 49.84275721}, {"O": 0.00062805, "H": 0.00062805, "L": 0.0006054, "C": 0.00060802, "V": 22287.65569883, "T": "2017-12-04T07:30:00", "BV": 13.71371498}, {"O": 0.00060999, "H": 0.00063778, "L": 0.00060999, "C": 0.00062311, "V": 12464.53876918, "T": "2017-12-04T07:35:00", "BV": 7.83979016}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00061987, "C": 0.0006205, "V": 8664.68918221, "T": "2017-12-04T07:40:00", "BV": 5.38702482}, {"O": 0.0006205, "H": 0.0006206, "L": 0.00061957, "C": 0.00061957, "V": 6636.51948337, "T": "2017-12-04T07:45:00", "BV": 4.1164088}, {"O": 0.00061978, "H": 0.0006265, "L": 0.00061957, "C": 0.000625, "V": 4093.49670432, "T": "2017-12-04T07:50:00", "BV": 2.55056972}, {"O": 0.00062592, "H": 0.00063798, "L": 0.000625, "C": 0.00063603, "V": 7578.89769292, "T": "2017-12-04T07:55:00", "BV": 4.78803625}, {"O": 0.00063609, "H": 0.00063798, "L": 0.00063035, "C": 0.00063797, "V": 5774.919275, "T": "2017-12-04T08:00:00", "BV": 3.67235004}, {"O": 0.00063797, "H": 0.00063797, "L": 0.00063039, "C": 0.00063096, "V": 4549.15321931, "T": "2017-12-04T08:05:00", "BV": 2.88291566}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00060607, "C": 0.00060615, "V": 12118.77712036, "T": "2017-12-04T08:10:00", "BV": 7.4845537}, {"O": 0.00060623, "H": 0.0006155, "L": 0.00060623, "C": 0.000613, "V": 1103.21360969, "T": "2017-12-04T08:15:00", "BV": 0.67508251}, {"O": 0.00061301, "H": 0.0006132, "L": 0.00061131, "C": 0.00061201, "V": 4317.34570508, "T": "2017-12-04T08:20:00", "BV": 2.64296594}, {"O": 0.00061201, "H": 0.000613, "L": 0.000607, "C": 0.000613, "V": 4487.41597691, "T": "2017-12-04T08:25:00", "BV": 2.74106148}, {"O": 0.00061519, "H": 0.0006236, "L": 0.00061105, "C": 0.0006236, "V": 1354.49197028, "T": "2017-12-04T08:30:00", "BV": 0.83711197}, {"O": 0.00062422, "H": 0.00063445, "L": 0.00061938, "C": 0.00061938, "V": 5726.31850953, "T": "2017-12-04T08:35:00", "BV": 3.60333536}, {"O": 0.00062, "H": 0.0006221, "L": 0.00061106, "C": 0.00061839, "V": 3855.83272824, "T": "2017-12-04T08:40:00", "BV": 2.37879827}, {"O": 0.00062117, "H": 0.00062181, "L": 0.000615, "C": 0.00062162, "V": 2817.95578491, "T": "2017-12-04T08:45:00", "BV": 1.74739995}, {"O": 0.00062162, "H": 0.00062162, "L": 0.00061101, "C": 0.00061103, "V": 2888.05926665, "T": "2017-12-04T08:50:00", "BV": 1.78276461}, {"O": 0.00061105, "H": 0.00062043, "L": 0.00061104, "C": 0.00061731, "V": 3246.90956149, "T": "2017-12-04T08:55:00", "BV": 1.9989917}, {"O": 0.00061731, "H": 0.00062509, "L": 0.000611, "C": 0.00062509, "V": 3195.45456864, "T": "2017-12-04T09:00:00", "BV": 1.97346708}, {"O": 0.00062324, "H": 0.00062324, "L": 0.00061209, "C": 0.0006167, "V": 1598.82098564, "T": "2017-12-04T09:05:00", "BV": 0.98160708}, {"O": 0.00061664, "H": 0.00061664, "L": 0.00060999, "C": 0.00061, "V": 5154.10108373, "T": "2017-12-04T09:10:00", "BV": 3.15140845}, {"O": 0.00061, "H": 0.00061, "L": 0.00059855, "C": 0.00060018, "V": 19509.53475967, "T": "2017-12-04T09:15:00", "BV": 11.76526486}, {"O": 0.00060018, "H": 0.000602, "L": 0.000591, "C": 0.000602, "V": 9026.24329187, "T": "2017-12-04T09:20:00", "BV": 5.36314775}, {"O": 0.00060199, "H": 0.00061579, "L": 0.00059748, "C": 0.00060201, "V": 4720.71228483, "T": "2017-12-04T09:25:00", "BV": 2.86835343}, {"O": 0.000602, "H": 0.00060201, "L": 0.00059437, "C": 0.00059689, "V": 4562.92216452, "T": "2017-12-04T09:30:00", "BV": 2.7204814}, {"O": 0.00059689, "H": 0.00060203, "L": 0.00059689, "C": 0.0006, "V": 1547.80053578, "T": "2017-12-04T09:35:00", "BV": 0.93116361}, {"O": 0.00060203, "H": 0.00060749, "L": 0.0006, "C": 0.00060215, "V": 1930.52193083, "T": "2017-12-04T09:40:00", "BV": 1.1616851}, {"O": 0.00060215, "H": 0.00060589, "L": 0.00060203, "C": 0.00060414, "V": 3713.21249197, "T": "2017-12-04T09:45:00", "BV": 2.23739693}, {"O": 0.00060215, "H": 0.00060215, "L": 0.00059413, "C": 0.00059413, "V": 3139.09600747, "T": "2017-12-04T09:50:00", "BV": 1.88403296}, {"O": 0.00059398, "H": 0.00059598, "L": 0.000593, "C": 0.00059501, "V": 2720.3249727, "T": "2017-12-04T09:55:00", "BV": 1.61777939}, {"O": 0.00059301, "H": 0.00059999, "L": 0.00059102, "C": 0.000596, "V": 3576.22511364, "T": "2017-12-04T10:00:00", "BV": 2.12319272}, {"O": 0.00059597, "H": 0.00059879, "L": 0.00059166, "C": 0.00059871, "V": 3080.31933436, "T": "2017-12-04T10:05:00", "BV": 1.83791697}, {"O": 0.0005988, "H": 0.00060698, "L": 0.0005988, "C": 0.00060698, "V": 3105.28150184, "T": "2017-12-04T10:10:00", "BV": 1.86779375}, {"O": 0.00060566, "H": 0.00060996, "L": 0.00060566, "C": 0.00060935, "V": 4044.51523507, "T": "2017-12-04T10:15:00", "BV": 2.46236572}, {"O": 0.00060932, "H": 0.00061, "L": 0.00060931, "C": 0.00061, "V": 4135.638268, "T": "2017-12-04T10:20:00", "BV": 2.52123869}, {"O": 0.00060997, "H": 0.00061, "L": 0.00060933, "C": 0.00060988, "V": 5841.55774737, "T": "2017-12-04T10:25:00", "BV": 3.56325481}, {"O": 0.00060933, "H": 0.00060995, "L": 0.00060933, "C": 0.00060949, "V": 1111.21958377, "T": "2017-12-04T10:30:00", "BV": 0.67747543}, {"O": 0.00060949, "H": 0.00060949, "L": 0.00059607, "C": 0.00059799, "V": 4123.55094219, "T": "2017-12-04T10:35:00", "BV": 2.47649894}, {"O": 0.000596, "H": 0.00059799, "L": 0.00059451, "C": 0.00059785, "V": 3573.82520524, "T": "2017-12-04T10:40:00", "BV": 2.12938602}, {"O": 0.00059785, "H": 0.00060085, "L": 0.00059785, "C": 0.00060085, "V": 1778.40593802, "T": "2017-12-04T10:45:00", "BV": 1.06418238}, {"O": 0.0006, "H": 0.00060674, "L": 0.0006, "C": 0.00060466, "V": 1791.40164817, "T": "2017-12-04T10:50:00", "BV": 1.08108889}, {"O": 0.00060466, "H": 0.00060466, "L": 0.000601, "C": 0.000601, "V": 454.22508676, "T": "2017-12-04T10:55:00", "BV": 0.27314718}, {"O": 0.00060101, "H": 0.00060704, "L": 0.00060101, "C": 0.000607, "V": 1199.75640714, "T": "2017-12-04T11:00:00", "BV": 0.7265}, {"O": 0.00060856, "H": 0.00060966, "L": 0.00060624, "C": 0.00060625, "V": 1149.24479893, "T": "2017-12-04T11:05:00", "BV": 0.69786786}, {"O": 0.00060625, "H": 0.00060625, "L": 0.0006, "C": 0.0006, "V": 2314.53279572, "T": "2017-12-04T11:10:00", "BV": 1.39419625}, {"O": 0.00060444, "H": 0.00060599, "L": 0.00060444, "C": 0.00060599, "V": 827.82196627, "T": "2017-12-04T11:15:00", "BV": 0.50164847}, {"O": 0.00060599, "H": 0.00060599, "L": 0.000597, "C": 0.000597, "V": 1707.8397318, "T": "2017-12-04T11:20:00", "BV": 1.02295956}, {"O": 0.000598, "H": 0.000598, "L": 0.000597, "C": 0.00059705, "V": 1980.22266047, "T": "2017-12-04T11:25:00", "BV": 1.18252836}, {"O": 0.00059705, "H": 0.000598, "L": 0.000591, "C": 0.000591, "V": 2914.79907706, "T": "2017-12-04T11:30:00", "BV": 1.73361886}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059007, "C": 0.000595, "V": 677.20690459, "T": "2017-12-04T11:35:00", "BV": 0.40156622}, {"O": 0.00059488, "H": 0.0005953, "L": 0.00059105, "C": 0.000592, "V": 1532.3152877, "T": "2017-12-04T11:40:00", "BV": 0.91071843}, {"O": 0.000592, "H": 0.00059486, "L": 0.00059105, "C": 0.00059486, "V": 2439.74096691, "T": "2017-12-04T11:45:00", "BV": 1.44960836}, {"O": 0.00059486, "H": 0.00059486, "L": 0.000585, "C": 0.00059343, "V": 14489.65852819, "T": "2017-12-04T11:50:00", "BV": 8.50972143}, {"O": 0.00059343, "H": 0.00059484, "L": 0.00058535, "C": 0.00058921, "V": 5146.73520918, "T": "2017-12-04T11:55:00", "BV": 3.02542223}, {"O": 0.00058921, "H": 0.00059307, "L": 0.00058535, "C": 0.00058535, "V": 6573.9254846, "T": "2017-12-04T12:00:00", "BV": 3.8535819}, {"O": 0.00058535, "H": 0.00059, "L": 0.00058535, "C": 0.00059, "V": 2033.12005273, "T": "2017-12-04T12:05:00", "BV": 1.19392203}, {"O": 0.00058921, "H": 0.00059187, "L": 0.00058921, "C": 0.00059151, "V": 1798.25691388, "T": "2017-12-04T12:10:00", "BV": 1.06253113}, {"O": 0.0005915, "H": 0.00059262, "L": 0.00059139, "C": 0.00059187, "V": 1741.16792068, "T": "2017-12-04T12:15:00", "BV": 1.03024458}, {"O": 0.00059261, "H": 0.00059261, "L": 0.00059142, "C": 0.00059188, "V": 3578.05823557, "T": "2017-12-04T12:20:00", "BV": 2.1180679}, {"O": 0.00059188, "H": 0.00059485, "L": 0.00059188, "C": 0.00059262, "V": 2051.12682272, "T": "2017-12-04T12:25:00", "BV": 1.21446191}, {"O": 0.00059485, "H": 0.00059536, "L": 0.00059338, "C": 0.00059536, "V": 3104.67803433, "T": "2017-12-04T12:30:00", "BV": 1.84504179}, {"O": 0.00059542, "H": 0.00059883, "L": 0.00059486, "C": 0.00059691, "V": 5877.95238371, "T": "2017-12-04T12:35:00", "BV": 3.51575391}, {"O": 0.00059883, "H": 0.00060553, "L": 0.00059699, "C": 0.00060553, "V": 7052.9599523, "T": "2017-12-04T12:40:00", "BV": 4.24431087}, {"O": 0.0006055, "H": 0.000622, "L": 0.00059351, "C": 0.000622, "V": 13326.42118521, "T": "2017-12-04T12:45:00", "BV": 8.14995772}, {"O": 0.000622, "H": 0.00064994, "L": 0.000622, "C": 0.00064994, "V": 33565.35402573, "T": "2017-12-04T12:50:00", "BV": 21.33576437}, {"O": 0.0006499, "H": 0.0006787, "L": 0.0006499, "C": 0.0006645, "V": 68179.39255665, "T": "2017-12-04T12:55:00", "BV": 45.27850141}, {"O": 0.0006645, "H": 0.00066779, "L": 0.00062409, "C": 0.00064546, "V": 31598.04189464, "T": "2017-12-04T13:00:00", "BV": 20.22847076}, {"O": 0.00064546, "H": 0.00064546, "L": 0.00062502, "C": 0.00063349, "V": 13909.70995545, "T": "2017-12-04T13:05:00", "BV": 8.84970802}, {"O": 0.00063201, "H": 0.00063301, "L": 0.000615, "C": 0.000615, "V": 18130.22042788, "T": "2017-12-04T13:10:00", "BV": 11.27461378}, {"O": 0.000615, "H": 0.00063832, "L": 0.0006144, "C": 0.00062512, "V": 11266.34966054, "T": "2017-12-04T13:15:00", "BV": 7.08393769}, {"O": 0.00063, "H": 0.0006324, "L": 0.0006229, "C": 0.0006229, "V": 4023.3171736, "T": "2017-12-04T13:20:00", "BV": 2.52168886}, {"O": 0.0006229, "H": 0.00062675, "L": 0.00061158, "C": 0.00062122, "V": 7466.15545506, "T": "2017-12-04T13:25:00", "BV": 4.61196188}, {"O": 0.00062121, "H": 0.00062146, "L": 0.00061519, "C": 0.0006156, "V": 3465.27357068, "T": "2017-12-04T13:30:00", "BV": 2.14447235}, {"O": 0.0006156, "H": 0.00062145, "L": 0.0006156, "C": 0.00062145, "V": 4627.180431, "T": "2017-12-04T13:35:00", "BV": 2.87182598}, {"O": 0.00062145, "H": 0.00062146, "L": 0.00062096, "C": 0.00062142, "V": 2890.99588381, "T": "2017-12-04T13:40:00", "BV": 1.79647798}, {"O": 0.00062147, "H": 0.0006372, "L": 0.00062147, "C": 0.000636, "V": 6061.77496858, "T": "2017-12-04T13:45:00", "BV": 3.83390365}, {"O": 0.00063618, "H": 0.00063618, "L": 0.00062508, "C": 0.00062807, "V": 3980.99354737, "T": "2017-12-04T13:50:00", "BV": 2.51765254}, {"O": 0.00062903, "H": 0.00062903, "L": 0.00061156, "C": 0.000616, "V": 5188.65382662, "T": "2017-12-04T13:55:00", "BV": 3.20089386}, {"O": 0.00061157, "H": 0.0006213, "L": 0.00061156, "C": 0.0006125, "V": 1074.95008418, "T": "2017-12-04T14:00:00", "BV": 0.66217336}, {"O": 0.00061494, "H": 0.00061999, "L": 0.00061285, "C": 0.00061639, "V": 4225.0626951, "T": "2017-12-04T14:05:00", "BV": 2.60224314}, {"O": 0.00061643, "H": 0.00061643, "L": 0.00061006, "C": 0.00061006, "V": 2756.85440597, "T": "2017-12-04T14:10:00", "BV": 1.69313487}, {"O": 0.00061171, "H": 0.00061171, "L": 0.00060746, "C": 0.00060874, "V": 3502.68973743, "T": "2017-12-04T14:15:00", "BV": 2.13300131}, {"O": 0.0006075, "H": 0.00061627, "L": 0.00060745, "C": 0.00061618, "V": 4575.70686574, "T": "2017-12-04T14:20:00", "BV": 2.79733299}, {"O": 0.00061618, "H": 0.00061618, "L": 0.00060658, "C": 0.00060744, "V": 2562.37870283, "T": "2017-12-04T14:25:00", "BV": 1.5619467}, {"O": 0.00060744, "H": 0.00060745, "L": 0.0006, "C": 0.00060053, "V": 7936.49786836, "T": "2017-12-04T14:30:00", "BV": 4.77706872}, {"O": 0.00060053, "H": 0.00061452, "L": 0.00059901, "C": 0.00060835, "V": 3718.19157457, "T": "2017-12-04T14:35:00", "BV": 2.24440658}, {"O": 0.00060834, "H": 0.00060999, "L": 0.00060096, "C": 0.000609, "V": 4670.36568242, "T": "2017-12-04T14:40:00", "BV": 2.83904402}, {"O": 0.00060842, "H": 0.00061584, "L": 0.00060841, "C": 0.00061401, "V": 2813.20997806, "T": "2017-12-04T14:45:00", "BV": 1.7272204}, {"O": 0.00061401, "H": 0.0006199, "L": 0.00061401, "C": 0.0006145, "V": 2403.06676778, "T": "2017-12-04T14:50:00", "BV": 1.4807213}, {"O": 0.000615, "H": 0.0006196, "L": 0.000615, "C": 0.0006165, "V": 2052.59384192, "T": "2017-12-04T14:55:00", "BV": 1.26755479}, {"O": 0.0006165, "H": 0.00061659, "L": 0.00061607, "C": 0.00061607, "V": 731.57808398, "T": "2017-12-04T15:00:00", "BV": 0.45098824}, {"O": 0.00061607, "H": 0.00061798, "L": 0.00061499, "C": 0.00061499, "V": 5453.37776135, "T": "2017-12-04T15:05:00", "BV": 3.36002976}, {"O": 0.0006142, "H": 0.00061498, "L": 0.00061414, "C": 0.00061415, "V": 1650.30383433, "T": "2017-12-04T15:10:00", "BV": 1.01406444}, {"O": 0.00061415, "H": 0.000618, "L": 0.00060884, "C": 0.00060884, "V": 8013.02756442, "T": "2017-12-04T15:15:00", "BV": 4.92042693}, {"O": 0.00060884, "H": 0.000612, "L": 0.00060001, "C": 0.0006076, "V": 3329.81264435, "T": "2017-12-04T15:20:00", "BV": 2.01042137}, {"O": 0.00060759, "H": 0.00060759, "L": 0.00060021, "C": 0.00060604, "V": 4862.72243129, "T": "2017-12-04T15:25:00", "BV": 2.93262097}, {"O": 0.00060575, "H": 0.00060922, "L": 0.0006021, "C": 0.00060676, "V": 3690.8517242, "T": "2017-12-04T15:30:00", "BV": 2.23614799}, {"O": 0.00060603, "H": 0.00060666, "L": 0.00059501, "C": 0.00059503, "V": 8653.82683028, "T": "2017-12-04T15:35:00", "BV": 5.19193827}, {"O": 0.00059503, "H": 0.00059503, "L": 0.00059161, "C": 0.00059184, "V": 5321.43320975, "T": "2017-12-04T15:40:00", "BV": 3.16265582}, {"O": 0.0005917, "H": 0.0005917, "L": 0.00056997, "C": 0.00058093, "V": 27324.07085895, "T": "2017-12-04T15:45:00", "BV": 15.85941975}, {"O": 0.00058093, "H": 0.0005967, "L": 0.00058093, "C": 0.00058401, "V": 8470.46307389, "T": "2017-12-04T15:50:00", "BV": 4.99145818}, {"O": 0.00058402, "H": 0.00059394, "L": 0.00058173, "C": 0.00058407, "V": 3210.12948167, "T": "2017-12-04T15:55:00", "BV": 1.87517129}, {"O": 0.00058407, "H": 0.00060792, "L": 0.00058406, "C": 0.000607, "V": 8291.15472875, "T": "2017-12-04T16:00:00", "BV": 4.96510794}, {"O": 0.000606, "H": 0.00060791, "L": 0.0005916, "C": 0.00059538, "V": 2628.62324656, "T": "2017-12-04T16:05:00", "BV": 1.56834779}, {"O": 0.00059538, "H": 0.0006, "L": 0.00059522, "C": 0.00059522, "V": 3515.54298885, "T": "2017-12-04T16:10:00", "BV": 2.09617773}, {"O": 0.00059523, "H": 0.00059533, "L": 0.000584, "C": 0.00059519, "V": 2997.78838574, "T": "2017-12-04T16:15:00", "BV": 1.76925857}, {"O": 0.00058451, "H": 0.00059001, "L": 0.0005845, "C": 0.000585, "V": 1983.94323057, "T": "2017-12-04T16:20:00", "BV": 1.16408716}, {"O": 0.0005859, "H": 0.00058993, "L": 0.0005845, "C": 0.0005846, "V": 4191.69699135, "T": "2017-12-04T16:25:00", "BV": 2.46415089}, {"O": 0.0005846, "H": 0.00058992, "L": 0.0005845, "C": 0.00058472, "V": 3523.09439833, "T": "2017-12-04T16:30:00", "BV": 2.06210816}, {"O": 0.00058472, "H": 0.00058899, "L": 0.00058472, "C": 0.00058888, "V": 577.72360729, "T": "2017-12-04T16:35:00", "BV": 0.33921629}, {"O": 0.00058888, "H": 0.00058982, "L": 0.00058564, "C": 0.0005898, "V": 2110.74210304, "T": "2017-12-04T16:40:00", "BV": 1.24268474}, {"O": 0.00058962, "H": 0.00058989, "L": 0.00058962, "C": 0.00058989, "V": 3464.7049279, "T": "2017-12-04T16:45:00", "BV": 2.04347101}, {"O": 0.00058989, "H": 0.000599, "L": 0.00058985, "C": 0.00059729, "V": 4337.58179152, "T": "2017-12-04T16:50:00", "BV": 2.57283523}, {"O": 0.00059729, "H": 0.00060754, "L": 0.00059729, "C": 0.00060602, "V": 2105.54810829, "T": "2017-12-04T16:55:00", "BV": 1.27492336}, {"O": 0.000605, "H": 0.00060797, "L": 0.00058989, "C": 0.00059, "V": 5915.31555534, "T": "2017-12-04T17:00:00", "BV": 3.52150236}, {"O": 0.00059, "H": 0.00060518, "L": 0.00058407, "C": 0.00060518, "V": 5033.40244124, "T": "2017-12-04T17:05:00", "BV": 2.95373226}, {"O": 0.000604, "H": 0.00060502, "L": 0.00058865, "C": 0.000592, "V": 2490.97146155, "T": "2017-12-04T17:10:00", "BV": 1.4970008}, {"O": 0.000592, "H": 0.00059605, "L": 0.00058617, "C": 0.0005899, "V": 3016.2181281, "T": "2017-12-04T17:15:00", "BV": 1.77437393}, {"O": 0.00058973, "H": 0.00059374, "L": 0.00058407, "C": 0.00058962, "V": 1725.1761245, "T": "2017-12-04T17:20:00", "BV": 1.01398599}, {"O": 0.00058962, "H": 0.00058962, "L": 0.000583, "C": 0.00058918, "V": 1574.76659891, "T": "2017-12-04T17:25:00", "BV": 0.92395765}, {"O": 0.00058918, "H": 0.00058919, "L": 0.000583, "C": 0.00058919, "V": 1358.60659176, "T": "2017-12-04T17:30:00", "BV": 0.79354252}, {"O": 0.00058919, "H": 0.00058962, "L": 0.0005833, "C": 0.0005833, "V": 3001.06055177, "T": "2017-12-04T17:35:00", "BV": 1.75270879}, {"O": 0.0005833, "H": 0.00058919, "L": 0.00058013, "C": 0.000585, "V": 3345.48594259, "T": "2017-12-04T17:40:00", "BV": 1.94995522}, {"O": 0.000585, "H": 0.000585, "L": 0.00058098, "C": 0.00058298, "V": 1265.27644239, "T": "2017-12-04T17:45:00", "BV": 0.7363592}, {"O": 0.00058298, "H": 0.00058921, "L": 0.0005802, "C": 0.00058921, "V": 2225.88318215, "T": "2017-12-04T17:50:00", "BV": 1.29891134}, {"O": 0.00058921, "H": 0.00059204, "L": 0.00058921, "C": 0.00059204, "V": 2125.65536272, "T": "2017-12-04T17:55:00", "BV": 1.25587921}, {"O": 0.00059203, "H": 0.00059567, "L": 0.00059203, "C": 0.00059567, "V": 2491.6719866, "T": "2017-12-04T18:00:00", "BV": 1.47870151}, {"O": 0.00059567, "H": 0.00060888, "L": 0.00059567, "C": 0.00060888, "V": 4514.48266837, "T": "2017-12-04T18:05:00", "BV": 2.73031263}, {"O": 0.00060888, "H": 0.00060888, "L": 0.0005885, "C": 0.00058921, "V": 6948.15152129, "T": "2017-12-04T18:10:00", "BV": 4.1929115}, {"O": 0.00058921, "H": 0.00060468, "L": 0.00058921, "C": 0.00060228, "V": 3282.56727277, "T": "2017-12-04T18:15:00", "BV": 1.96188976}, {"O": 0.0006023, "H": 0.000605, "L": 0.00059827, "C": 0.00059827, "V": 2382.48823117, "T": "2017-12-04T18:20:00", "BV": 1.43384808}, {"O": 0.00059827, "H": 0.00059827, "L": 0.0005905, "C": 0.00059053, "V": 7152.02404979, "T": "2017-12-04T18:25:00", "BV": 4.23355372}, {"O": 0.00059063, "H": 0.00059264, "L": 0.00059063, "C": 0.00059063, "V": 3396.72436308, "T": "2017-12-04T18:30:00", "BV": 2.0065742}, {"O": 0.00059055, "H": 0.00059055, "L": 0.00058, "C": 0.00058896, "V": 3865.1177582, "T": "2017-12-04T18:35:00", "BV": 2.26828028}, {"O": 0.00058998, "H": 0.00059962, "L": 0.00058896, "C": 0.00059962, "V": 1437.80347153, "T": "2017-12-04T18:40:00", "BV": 0.84891797}, {"O": 0.00059972, "H": 0.0006001, "L": 0.00059962, "C": 0.0006001, "V": 663.26776525, "T": "2017-12-04T18:45:00", "BV": 0.39795225}, {"O": 0.0006001, "H": 0.00060132, "L": 0.00059976, "C": 0.00059976, "V": 1018.96182834, "T": "2017-12-04T18:50:00", "BV": 0.6115609}, {"O": 0.00059772, "H": 0.00059989, "L": 0.00058669, "C": 0.00058669, "V": 3894.38980262, "T": "2017-12-04T18:55:00", "BV": 2.30850545}, {"O": 0.00058669, "H": 0.0005915, "L": 0.00058669, "C": 0.00058926, "V": 1051.63275737, "T": "2017-12-04T19:00:00", "BV": 0.61823287}, {"O": 0.00058926, "H": 0.00058968, "L": 0.00058926, "C": 0.00058968, "V": 768.49586463, "T": "2017-12-04T19:05:00", "BV": 0.45300892}, {"O": 0.00058968, "H": 0.00059549, "L": 0.00058968, "C": 0.00059535, "V": 212.01166719, "T": "2017-12-04T19:10:00", "BV": 0.12534832}, {"O": 0.00059535, "H": 0.00060888, "L": 0.000591, "C": 0.0006, "V": 3273.84025319, "T": "2017-12-04T19:15:00", "BV": 1.97849595}, {"O": 0.0006, "H": 0.0006, "L": 0.00059398, "C": 0.0006, "V": 680.41490368, "T": "2017-12-04T19:20:00", "BV": 0.40600769}, {"O": 0.0006, "H": 0.00060229, "L": 0.00059396, "C": 0.0006, "V": 1348.28333253, "T": "2017-12-04T19:25:00", "BV": 0.80673251}, {"O": 0.00060049, "H": 0.00060049, "L": 0.00059458, "C": 0.0006, "V": 597.38420343, "T": "2017-12-04T19:30:00", "BV": 0.35759415}, {"O": 0.00059517, "H": 0.0006, "L": 0.00059517, "C": 0.0006, "V": 455.20833133, "T": "2017-12-04T19:35:00", "BV": 0.2710786}, {"O": 0.00059517, "H": 0.000597, "L": 0.000592, "C": 0.000592, "V": 1847.97951742, "T": "2017-12-04T19:40:00", "BV": 1.09922418}, {"O": 0.000592, "H": 0.000592, "L": 0.0005868, "C": 0.00059, "V": 2330.3823178, "T": "2017-12-04T19:45:00", "BV": 1.37248022}, {"O": 0.00058901, "H": 0.00059, "L": 0.0005845, "C": 0.0005845, "V": 4350.84821938, "T": "2017-12-04T19:50:00", "BV": 2.55930706}, {"O": 0.0005845, "H": 0.000589, "L": 0.00058217, "C": 0.000589, "V": 2798.38614009, "T": "2017-12-04T19:55:00", "BV": 1.63901167}, {"O": 0.000589, "H": 0.00060491, "L": 0.00058608, "C": 0.00059977, "V": 4743.99288569, "T": "2017-12-04T20:00:00", "BV": 2.8150885}, {"O": 0.00059962, "H": 0.00060146, "L": 0.00059079, "C": 0.000595, "V": 5163.69218413, "T": "2017-12-04T20:05:00", "BV": 3.08183717}, {"O": 0.000595, "H": 0.00059929, "L": 0.00058553, "C": 0.00058553, "V": 6359.17595407, "T": "2017-12-04T20:10:00", "BV": 3.73751817}, {"O": 0.00058552, "H": 0.00058999, "L": 0.00058021, "C": 0.000589, "V": 2030.22872847, "T": "2017-12-04T20:15:00", "BV": 1.18732722}, {"O": 0.000589, "H": 0.000589, "L": 0.000585, "C": 0.00058798, "V": 2228.69451333, "T": "2017-12-04T20:20:00", "BV": 1.30620092}, {"O": 0.00058798, "H": 0.00059382, "L": 0.000585, "C": 0.00059382, "V": 939.70910072, "T": "2017-12-04T20:25:00", "BV": 0.55110412}, {"O": 0.00059382, "H": 0.00059382, "L": 0.000588, "C": 0.00058999, "V": 562.23895916, "T": "2017-12-04T20:30:00", "BV": 0.33212999}, {"O": 0.00058805, "H": 0.00058999, "L": 0.0005802, "C": 0.00058023, "V": 1867.48990761, "T": "2017-12-04T20:35:00", "BV": 1.09289452}, {"O": 0.00058022, "H": 0.00058366, "L": 0.00057, "C": 0.00057022, "V": 5888.81741169, "T": "2017-12-04T20:40:00", "BV": 3.38571878}, {"O": 0.000585, "H": 0.000585, "L": 0.00057028, "C": 0.00058125, "V": 4451.75373865, "T": "2017-12-04T20:45:00", "BV": 2.57770287}, {"O": 0.00058125, "H": 0.0005842, "L": 0.00057601, "C": 0.00058, "V": 2033.72569983, "T": "2017-12-04T20:50:00", "BV": 1.17904948}, {"O": 0.00058, "H": 0.0005848, "L": 0.00057414, "C": 0.0005848, "V": 2097.28563767, "T": "2017-12-04T20:55:00", "BV": 1.21009664}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00056082, "C": 0.0005673, "V": 11787.10687756, "T": "2017-12-04T21:00:00", "BV": 6.7348735}, {"O": 0.0005673, "H": 0.00056754, "L": 0.00056238, "C": 0.00056702, "V": 2278.28158908, "T": "2017-12-04T21:05:00", "BV": 1.28615365}, {"O": 0.0005671, "H": 0.000575, "L": 0.00056704, "C": 0.000575, "V": 2774.34932781, "T": "2017-12-04T21:10:00", "BV": 1.58604807}, {"O": 0.00057506, "H": 0.00057999, "L": 0.00057506, "C": 0.000578, "V": 270.89922827, "T": "2017-12-04T21:15:00", "BV": 0.15602718}, {"O": 0.000578, "H": 0.00058, "L": 0.00057658, "C": 0.00058, "V": 2872.56111586, "T": "2017-12-04T21:20:00", "BV": 1.66270029}, {"O": 0.00057999, "H": 0.00058499, "L": 0.0005766, "C": 0.00058211, "V": 1979.20507611, "T": "2017-12-04T21:25:00", "BV": 1.14723677}, {"O": 0.00058401, "H": 0.00058499, "L": 0.00057654, "C": 0.000577, "V": 2991.68605384, "T": "2017-12-04T21:30:00", "BV": 1.7319972}, {"O": 0.000577, "H": 0.000577, "L": 0.00057, "C": 0.00057338, "V": 3631.26998593, "T": "2017-12-04T21:35:00", "BV": 2.08460802}, {"O": 0.00057339, "H": 0.00057339, "L": 0.0005686, "C": 0.0005686, "V": 4678.98035848, "T": "2017-12-04T21:40:00", "BV": 2.67190695}, {"O": 0.0005686, "H": 0.0005686, "L": 0.0005672, "C": 0.00056743, "V": 3449.62138871, "T": "2017-12-04T21:45:00", "BV": 1.95755412}, {"O": 0.00056743, "H": 0.00056743, "L": 0.0005672, "C": 0.00056743, "V": 3238.90206859, "T": "2017-12-04T21:50:00", "BV": 1.83764174}, {"O": 0.00056743, "H": 0.00056743, "L": 0.000563, "C": 0.000563, "V": 4173.03663529, "T": "2017-12-04T21:55:00", "BV": 2.35858237}, {"O": 0.00056299, "H": 0.000563, "L": 0.00056015, "C": 0.000563, "V": 6556.38546201, "T": "2017-12-04T22:00:00", "BV": 3.67711014}, {"O": 0.000565, "H": 0.00057643, "L": 0.000563, "C": 0.00057357, "V": 4052.37823953, "T": "2017-12-04T22:05:00", "BV": 2.31591042}, {"O": 0.00057356, "H": 0.00057643, "L": 0.00057213, "C": 0.00057499, "V": 3434.41173184, "T": "2017-12-04T22:10:00", "BV": 1.97278156}, {"O": 0.00057499, "H": 0.000575, "L": 0.00056504, "C": 0.00056504, "V": 2356.71055251, "T": "2017-12-04T22:15:00", "BV": 1.34105635}, {"O": 0.00056529, "H": 0.00056998, "L": 0.000563, "C": 0.00056989, "V": 5025.44920129, "T": "2017-12-04T22:20:00", "BV": 2.84123452}, {"O": 0.00056988, "H": 0.0005737, "L": 0.00056988, "C": 0.00057015, "V": 1666.16481003, "T": "2017-12-04T22:25:00", "BV": 0.94981104}, {"O": 0.00057015, "H": 0.00057299, "L": 0.00057012, "C": 0.00057013, "V": 3026.14844623, "T": "2017-12-04T22:30:00", "BV": 1.72581471}, {"O": 0.00057013, "H": 0.00057298, "L": 0.000561, "C": 0.00056878, "V": 3225.96409643, "T": "2017-12-04T22:35:00", "BV": 1.82387821}, {"O": 0.00056503, "H": 0.00057276, "L": 0.00056503, "C": 0.0005725, "V": 3323.39794443, "T": "2017-12-04T22:40:00", "BV": 1.89633259}, {"O": 0.0005725, "H": 0.00057275, "L": 0.0005725, "C": 0.00057268, "V": 2880.03914882, "T": "2017-12-04T22:45:00", "BV": 1.64931232}, {"O": 0.00057251, "H": 0.00057299, "L": 0.0005517, "C": 0.0005517, "V": 13295.77402042, "T": "2017-12-04T22:50:00", "BV": 7.46459435}, {"O": 0.00055534, "H": 0.0005693, "L": 0.00055108, "C": 0.00056871, "V": 10147.62589082, "T": "2017-12-04T22:55:00", "BV": 5.65471626}, {"O": 0.00056727, "H": 0.00056841, "L": 0.00056051, "C": 0.00056051, "V": 2628.67846518, "T": "2017-12-04T23:00:00", "BV": 1.48283343}, {"O": 0.00056051, "H": 0.00056051, "L": 0.00054236, "C": 0.00054682, "V": 20165.03430782, "T": "2017-12-04T23:05:00", "BV": 11.07266489}, {"O": 0.0005469, "H": 0.00055023, "L": 0.000544, "C": 0.00054546, "V": 10015.70417499, "T": "2017-12-04T23:10:00", "BV": 5.47332714}, {"O": 0.00054546, "H": 0.00054546, "L": 0.00054272, "C": 0.00054272, "V": 7248.53314776, "T": "2017-12-04T23:15:00", "BV": 3.93939101}, {"O": 0.00054272, "H": 0.00054365, "L": 0.00052972, "C": 0.00052972, "V": 25023.83469818, "T": "2017-12-04T23:20:00", "BV": 13.44320768}, {"O": 0.00052972, "H": 0.000545, "L": 0.00052366, "C": 0.00053205, "V": 28773.56885776, "T": "2017-12-04T23:25:00", "BV": 15.26646587}, {"O": 0.00053208, "H": 0.000545, "L": 0.000531, "C": 0.0005405, "V": 11820.40181338, "T": "2017-12-04T23:30:00", "BV": 6.34868157}, {"O": 0.00054291, "H": 0.00054719, "L": 0.00054291, "C": 0.0005461, "V": 5711.63981494, "T": "2017-12-04T23:35:00", "BV": 3.12056805}, {"O": 0.00054716, "H": 0.00054717, "L": 0.000536, "C": 0.00053653, "V": 8415.62014304, "T": "2017-12-04T23:40:00", "BV": 4.56891009}, {"O": 0.00053602, "H": 0.000544, "L": 0.0005344, "C": 0.000544, "V": 10279.84525613, "T": "2017-12-04T23:45:00", "BV": 5.52869448}, {"O": 0.000544, "H": 0.0005472, "L": 0.00053938, "C": 0.000544, "V": 10551.95109234, "T": "2017-12-04T23:50:00", "BV": 5.75375574}, {"O": 0.00054649, "H": 0.00054855, "L": 0.00054401, "C": 0.00054855, "V": 5811.99724294, "T": "2017-12-04T23:55:00", "BV": 3.1813803}, {"O": 0.00054855, "H": 0.000555, "L": 0.00054834, "C": 0.00055444, "V": 9729.61470573, "T": "2017-12-05T00:00:00", "BV": 5.37026562}, {"O": 0.000555, "H": 0.000555, "L": 0.00054, "C": 0.00054, "V": 10454.28478137, "T": "2017-12-05T00:05:00", "BV": 5.72109428}, {"O": 0.00053905, "H": 0.000543, "L": 0.00053519, "C": 0.000543, "V": 4090.69399936, "T": "2017-12-05T00:10:00", "BV": 2.19377629}, {"O": 0.000543, "H": 0.000543, "L": 0.00053597, "C": 0.000536, "V": 1146.96939528, "T": "2017-12-05T00:15:00", "BV": 0.61725897}, {"O": 0.000536, "H": 0.00054191, "L": 0.000536, "C": 0.00054191, "V": 1354.81713999, "T": "2017-12-05T00:20:00", "BV": 0.73105895}, {"O": 0.0005405, "H": 0.000543, "L": 0.0005405, "C": 0.0005409, "V": 3280.83260361, "T": "2017-12-05T00:25:00", "BV": 1.77631733}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00053542, "C": 0.00053542, "V": 6929.51594856, "T": "2017-12-05T00:30:00", "BV": 3.72864343}, {"O": 0.00053542, "H": 0.0005409, "L": 0.00053542, "C": 0.0005409, "V": 1247.30091011, "T": "2017-12-05T00:35:00", "BV": 0.67137876}, {"O": 0.00053909, "H": 0.0005409, "L": 0.00053543, "C": 0.00053543, "V": 1289.25680645, "T": "2017-12-05T00:40:00", "BV": 0.69497242}, {"O": 0.000539, "H": 0.00053905, "L": 0.00053234, "C": 0.00053234, "V": 5724.06182133, "T": "2017-12-05T00:45:00", "BV": 3.06119522}, {"O": 0.00053699, "H": 0.00053726, "L": 0.00053234, "C": 0.00053475, "V": 1764.49193696, "T": "2017-12-05T00:50:00", "BV": 0.94516028}, {"O": 0.00053475, "H": 0.00053475, "L": 0.0005275, "C": 0.0005275, "V": 6863.59351986, "T": "2017-12-05T00:55:00", "BV": 3.64333891}, {"O": 0.00052793, "H": 0.00053101, "L": 0.00052, "C": 0.000521, "V": 6951.71308363, "T": "2017-12-05T01:00:00", "BV": 3.65312712}, {"O": 0.00052, "H": 0.000521, "L": 0.00051221, "C": 0.00051389, "V": 16596.79522347, "T": "2017-12-05T01:05:00", "BV": 8.55146897}, {"O": 0.00051389, "H": 0.00052311, "L": 0.00051355, "C": 0.0005141, "V": 10134.92609339, "T": "2017-12-05T01:10:00", "BV": 5.25746961}, {"O": 0.00051355, "H": 0.00051502, "L": 0.00051223, "C": 0.00051354, "V": 12834.90348802, "T": "2017-12-05T01:15:00", "BV": 6.59066404}, {"O": 0.00051354, "H": 0.00051355, "L": 0.00051108, "C": 0.00051167, "V": 8606.78680749, "T": "2017-12-05T01:20:00", "BV": 4.40485068}, {"O": 0.00051167, "H": 0.00052114, "L": 0.00051141, "C": 0.00051266, "V": 11200.56933933, "T": "2017-12-05T01:25:00", "BV": 5.74987705}, {"O": 0.00051266, "H": 0.00051266, "L": 0.00050525, "C": 0.00050572, "V": 19894.61091289, "T": "2017-12-05T01:30:00", "BV": 10.12745881}, {"O": 0.00050572, "H": 0.00050573, "L": 0.00050052, "C": 0.000505, "V": 18891.53945943, "T": "2017-12-05T01:35:00", "BV": 9.51757003}, {"O": 0.000505, "H": 0.00051808, "L": 0.000504, "C": 0.00051546, "V": 5028.72354422, "T": "2017-12-05T01:40:00", "BV": 2.56758027}, {"O": 0.00051798, "H": 0.00051988, "L": 0.00050705, "C": 0.0005178, "V": 5000.0062164, "T": "2017-12-05T01:45:00", "BV": 2.56231744}, {"O": 0.00051779, "H": 0.00052, "L": 0.0005124, "C": 0.00052, "V": 4148.96114177, "T": "2017-12-05T01:50:00", "BV": 2.14618973}, {"O": 0.00052, "H": 0.00052321, "L": 0.00052, "C": 0.00052321, "V": 4276.62209712, "T": "2017-12-05T01:55:00", "BV": 2.23065069}, {"O": 0.00052321, "H": 0.000525, "L": 0.00051231, "C": 0.00051231, "V": 13300.54075677, "T": "2017-12-05T02:00:00", "BV": 6.95771314}, {"O": 0.00051501, "H": 0.00051748, "L": 0.00049046, "C": 0.0005014, "V": 22748.53070874, "T": "2017-12-05T02:05:00", "BV": 11.39052179}, {"O": 0.0005025, "H": 0.00050616, "L": 0.00050001, "C": 0.0005003, "V": 6046.74947321, "T": "2017-12-05T02:10:00", "BV": 3.03036517}, {"O": 0.00050004, "H": 0.00051169, "L": 0.00050002, "C": 0.000509, "V": 3013.96824002, "T": "2017-12-05T02:15:00", "BV": 1.51277784}, {"O": 0.00050901, "H": 0.00051, "L": 0.00050006, "C": 0.00050313, "V": 5797.02816107, "T": "2017-12-05T02:20:00", "BV": 2.93359685}, {"O": 0.00050313, "H": 0.00050319, "L": 0.0005, "C": 0.00050319, "V": 4487.42635374, "T": "2017-12-05T02:25:00", "BV": 2.25597067}, {"O": 0.00050319, "H": 0.00050782, "L": 0.0005, "C": 0.00050782, "V": 3358.70559439, "T": "2017-12-05T02:30:00", "BV": 1.68639986}, {"O": 0.000508, "H": 0.00051469, "L": 0.00050782, "C": 0.00051469, "V": 2725.25585807, "T": "2017-12-05T02:35:00", "BV": 1.39423041}, {"O": 0.00051493, "H": 0.00051544, "L": 0.00050313, "C": 0.00050314, "V": 4213.91077906, "T": "2017-12-05T02:40:00", "BV": 2.15475145}, {"O": 0.00050334, "H": 0.00051542, "L": 0.00050309, "C": 0.00050801, "V": 5932.71127827, "T": "2017-12-05T02:45:00", "BV": 3.02748559}, {"O": 0.0005081, "H": 0.00050888, "L": 0.00050251, "C": 0.000508, "V": 3339.16347369, "T": "2017-12-05T02:50:00", "BV": 1.68328499}, {"O": 0.000508, "H": 0.00050973, "L": 0.00050529, "C": 0.00050967, "V": 2989.58783575, "T": "2017-12-05T02:55:00", "BV": 1.51484972}, {"O": 0.00050966, "H": 0.000512, "L": 0.00050635, "C": 0.00051196, "V": 4311.85153298, "T": "2017-12-05T03:00:00", "BV": 2.19789333}, {"O": 0.00051196, "H": 0.00051196, "L": 0.00050545, "C": 0.00051185, "V": 5531.75945609, "T": "2017-12-05T03:05:00", "BV": 2.82412883}, {"O": 0.00050721, "H": 0.00051182, "L": 0.00050721, "C": 0.00051181, "V": 1758.42775085, "T": "2017-12-05T03:10:00", "BV": 0.89821914}, {"O": 0.00051182, "H": 0.00052455, "L": 0.00051, "C": 0.00052455, "V": 9576.65738616, "T": "2017-12-05T03:15:00", "BV": 4.93491097}, {"O": 0.00052392, "H": 0.00052455, "L": 0.00051733, "C": 0.0005174, "V": 3598.04169551, "T": "2017-12-05T03:20:00", "BV": 1.87872034}, {"O": 0.0005174, "H": 0.00052243, "L": 0.0005174, "C": 0.000519, "V": 2420.45894681, "T": "2017-12-05T03:25:00", "BV": 1.25880221}, {"O": 0.000519, "H": 0.00053359, "L": 0.00051749, "C": 0.00052392, "V": 14978.95995277, "T": "2017-12-05T03:30:00", "BV": 7.87752106}, {"O": 0.00052885, "H": 0.00052885, "L": 0.00052505, "C": 0.00052868, "V": 5481.43194486, "T": "2017-12-05T03:35:00", "BV": 2.89393624}, {"O": 0.00052867, "H": 0.00052867, "L": 0.00052771, "C": 0.00052771, "V": 5892.00698486, "T": "2017-12-05T03:40:00", "BV": 3.1135149}, {"O": 0.00052567, "H": 0.00052832, "L": 0.00051773, "C": 0.00052365, "V": 4851.97008471, "T": "2017-12-05T03:45:00", "BV": 2.54146301}, {"O": 0.0005179, "H": 0.0005179, "L": 0.0005125, "C": 0.000513, "V": 3613.72849398, "T": "2017-12-05T03:50:00", "BV": 1.86900005}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051016, "C": 0.00051018, "V": 1838.08047394, "T": "2017-12-05T03:55:00", "BV": 0.94096344}, {"O": 0.00051018, "H": 0.00051271, "L": 0.00051017, "C": 0.00051271, "V": 2036.73593766, "T": "2017-12-05T04:00:00", "BV": 1.04146046}, {"O": 0.00051742, "H": 0.00051743, "L": 0.00051297, "C": 0.00051742, "V": 2068.38281731, "T": "2017-12-05T04:05:00", "BV": 1.06992428}, {"O": 0.00051748, "H": 0.00051748, "L": 0.000514, "C": 0.00051748, "V": 2096.67649607, "T": "2017-12-05T04:10:00", "BV": 1.08185922}, {"O": 0.00051747, "H": 0.00051785, "L": 0.00051747, "C": 0.00051749, "V": 1870.8026915, "T": "2017-12-05T04:15:00", "BV": 0.96811517}, {"O": 0.00051749, "H": 0.00051749, "L": 0.000514, "C": 0.000514, "V": 2036.67098885, "T": "2017-12-05T04:20:00", "BV": 1.05023669}, {"O": 0.00051401, "H": 0.000515, "L": 0.00051299, "C": 0.00051299, "V": 1463.48321239, "T": "2017-12-05T04:25:00", "BV": 0.75228014}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051015, "C": 0.00051298, "V": 3782.61604634, "T": "2017-12-05T04:30:00", "BV": 1.93461465}, {"O": 0.00051271, "H": 0.0005175, "L": 0.0005109, "C": 0.000511, "V": 2622.44419623, "T": "2017-12-05T04:35:00", "BV": 1.34675813}, {"O": 0.00051125, "H": 0.0005175, "L": 0.00051098, "C": 0.0005175, "V": 3691.73357394, "T": "2017-12-05T04:40:00", "BV": 1.9014384}, {"O": 0.00051785, "H": 0.0005199, "L": 0.00051741, "C": 0.00051877, "V": 3187.51240273, "T": "2017-12-05T04:45:00", "BV": 1.65097581}, {"O": 0.00051877, "H": 0.00051877, "L": 0.00051104, "C": 0.00051718, "V": 3370.84642167, "T": "2017-12-05T04:50:00", "BV": 1.73802986}, {"O": 0.00051114, "H": 0.00051745, "L": 0.00051104, "C": 0.000515, "V": 4587.81571655, "T": "2017-12-05T04:55:00", "BV": 2.34859137}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00051801, "V": 3399.03674267, "T": "2017-12-05T05:00:00", "BV": 1.76446776}, {"O": 0.00051801, "H": 0.00051958, "L": 0.00051801, "C": 0.0005195, "V": 1576.84771336, "T": "2017-12-05T05:05:00", "BV": 0.81801581}, {"O": 0.00051957, "H": 0.00052365, "L": 0.00051801, "C": 0.00052365, "V": 6303.61359283, "T": "2017-12-05T05:10:00", "BV": 3.27658705}, {"O": 0.00052365, "H": 0.00052859, "L": 0.00052365, "C": 0.00052859, "V": 3241.61376573, "T": "2017-12-05T05:15:00", "BV": 1.70040067}, {"O": 0.00052867, "H": 0.00053347, "L": 0.000525, "C": 0.00052999, "V": 5491.11002037, "T": "2017-12-05T05:20:00", "BV": 2.91145361}, {"O": 0.00052998, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 5261.26907906, "T": "2017-12-05T05:25:00", "BV": 2.77708383}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052523, "C": 0.00052523, "V": 1105.4649577, "T": "2017-12-05T05:30:00", "BV": 0.58513452}, {"O": 0.00052658, "H": 0.00053359, "L": 0.00052543, "C": 0.00053359, "V": 3093.57489546, "T": "2017-12-05T05:35:00", "BV": 1.63929873}, {"O": 0.00053359, "H": 0.00053472, "L": 0.00052775, "C": 0.000528, "V": 7498.09522426, "T": "2017-12-05T05:40:00", "BV": 3.99654109}, {"O": 0.00053176, "H": 0.00053469, "L": 0.000528, "C": 0.00052815, "V": 2388.89766802, "T": "2017-12-05T05:45:00", "BV": 1.26682935}, {"O": 0.00052815, "H": 0.0005329, "L": 0.0005253, "C": 0.00053269, "V": 3782.77774937, "T": "2017-12-05T05:50:00", "BV": 1.99922892}, {"O": 0.00052901, "H": 0.0005326, "L": 0.00052901, "C": 0.00053001, "V": 1212.5441601, "T": "2017-12-05T05:55:00", "BV": 0.64314324}, {"O": 0.00053257, "H": 0.00053262, "L": 0.00053001, "C": 0.00053002, "V": 2299.14528517, "T": "2017-12-05T06:00:00", "BV": 1.22161523}, {"O": 0.00053001, "H": 0.00053249, "L": 0.00052817, "C": 0.0005283, "V": 4676.07339784, "T": "2017-12-05T06:05:00", "BV": 2.47986897}, {"O": 0.00053249, "H": 0.00053249, "L": 0.000515, "C": 0.00052, "V": 9040.54053736, "T": "2017-12-05T06:10:00", "BV": 4.69542749}, {"O": 0.00051901, "H": 0.00052495, "L": 0.00051501, "C": 0.00051971, "V": 1849.51994967, "T": "2017-12-05T06:15:00", "BV": 0.95940607}, {"O": 0.00051517, "H": 0.00052102, "L": 0.00051388, "C": 0.00052102, "V": 2631.04865675, "T": "2017-12-05T06:20:00", "BV": 1.35860564}, {"O": 0.00052101, "H": 0.00052101, "L": 0.0005126, "C": 0.00051523, "V": 1517.76439046, "T": "2017-12-05T06:25:00", "BV": 0.78339088}, {"O": 0.00052042, "H": 0.00052093, "L": 0.00051506, "C": 0.00051605, "V": 4220.76989059, "T": "2017-12-05T06:30:00", "BV": 2.19223051}, {"O": 0.00051607, "H": 0.00052161, "L": 0.00051575, "C": 0.00052161, "V": 778.22844475, "T": "2017-12-05T06:35:00", "BV": 0.40407687}, {"O": 0.00052192, "H": 0.00052217, "L": 0.00051575, "C": 0.00051625, "V": 1213.91438197, "T": "2017-12-05T06:40:00", "BV": 0.62799925}, {"O": 0.00051625, "H": 0.00052, "L": 0.00051625, "C": 0.00051943, "V": 1096.38051746, "T": "2017-12-05T06:45:00", "BV": 0.56879135}, {"O": 0.000518, "H": 0.00051943, "L": 0.0005164, "C": 0.00051942, "V": 2688.71393846, "T": "2017-12-05T06:50:00", "BV": 1.39056386}, {"O": 0.00051805, "H": 0.00051943, "L": 0.000518, "C": 0.0005185, "V": 1256.20042984, "T": "2017-12-05T06:55:00", "BV": 0.65112638}, {"O": 0.00051943, "H": 0.00051943, "L": 0.00051643, "C": 0.00051943, "V": 2231.73841648, "T": "2017-12-05T07:00:00", "BV": 1.15668488}, {"O": 0.00051643, "H": 0.00051643, "L": 0.0005126, "C": 0.0005151, "V": 2050.82142957, "T": "2017-12-05T07:05:00", "BV": 1.05341894}, {"O": 0.00051511, "H": 0.00052217, "L": 0.00051511, "C": 0.00052117, "V": 2672.16862247, "T": "2017-12-05T07:10:00", "BV": 1.38627945}, {"O": 0.00052115, "H": 0.00053261, "L": 0.00052115, "C": 0.0005252, "V": 4744.99372412, "T": "2017-12-05T07:15:00", "BV": 2.49919618}, {"O": 0.00053013, "H": 0.00053125, "L": 0.00052494, "C": 0.00052937, "V": 3797.05298257, "T": "2017-12-05T07:20:00", "BV": 2.01256179}, {"O": 0.00053125, "H": 0.00053511, "L": 0.00052536, "C": 0.00053278, "V": 4044.64267083, "T": "2017-12-05T07:25:00", "BV": 2.15382345}, {"O": 0.00053275, "H": 0.00053275, "L": 0.00052654, "C": 0.00052691, "V": 1423.04288031, "T": "2017-12-05T07:30:00", "BV": 0.75337189}, {"O": 0.00052691, "H": 0.00053239, "L": 0.00052667, "C": 0.00052667, "V": 820.13011124, "T": "2017-12-05T07:35:00", "BV": 0.43227975}, {"O": 0.00052671, "H": 0.00053233, "L": 0.00052671, "C": 0.00053125, "V": 1773.09993509, "T": "2017-12-05T07:40:00", "BV": 0.94251997}, {"O": 0.00053225, "H": 0.00054075, "L": 0.00052735, "C": 0.00053598, "V": 11640.72856448, "T": "2017-12-05T07:45:00", "BV": 6.24077829}, {"O": 0.00053598, "H": 0.00053598, "L": 0.00052793, "C": 0.00052929, "V": 1493.95666425, "T": "2017-12-05T07:50:00", "BV": 0.79837921}, {"O": 0.00053432, "H": 0.000536, "L": 0.00052735, "C": 0.000535, "V": 3964.47865775, "T": "2017-12-05T07:55:00", "BV": 2.11108029}, {"O": 0.000535, "H": 0.00054183, "L": 0.00053031, "C": 0.00054181, "V": 7039.60439122, "T": "2017-12-05T08:00:00", "BV": 3.78905623}, {"O": 0.00054181, "H": 0.0005419, "L": 0.000535, "C": 0.000535, "V": 11829.06351022, "T": "2017-12-05T08:05:00", "BV": 6.40071472}, {"O": 0.000535, "H": 0.00053805, "L": 0.000531, "C": 0.00053101, "V": 2263.46853456, "T": "2017-12-05T08:10:00", "BV": 1.20483175}, {"O": 0.00053101, "H": 0.00053914, "L": 0.000531, "C": 0.000531, "V": 1745.23433643, "T": "2017-12-05T08:15:00", "BV": 0.9267682}, {"O": 0.00053103, "H": 0.0005385, "L": 0.00053103, "C": 0.00053111, "V": 1126.18622118, "T": "2017-12-05T08:20:00", "BV": 0.59821008}, {"O": 0.00053111, "H": 0.00053111, "L": 0.00052504, "C": 0.00052504, "V": 2032.47236183, "T": "2017-12-05T08:25:00", "BV": 1.07792402}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052349, "C": 0.00052349, "V": 1288.85153961, "T": "2017-12-05T08:30:00", "BV": 0.67643254}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051744, "C": 0.00052, "V": 2411.14278841, "T": "2017-12-05T08:35:00", "BV": 1.25316475}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051139, "C": 0.00051139, "V": 3092.4645016, "T": "2017-12-05T08:40:00", "BV": 1.59130302}, {"O": 0.00051139, "H": 0.0005125, "L": 0.00050042, "C": 0.00050049, "V": 7750.99661708, "T": "2017-12-05T08:45:00", "BV": 3.9232535}, {"O": 0.00050199, "H": 0.000509, "L": 0.00050063, "C": 0.000509, "V": 3291.48153645, "T": "2017-12-05T08:50:00", "BV": 1.6575154}, {"O": 0.000509, "H": 0.00052091, "L": 0.00050707, "C": 0.00051931, "V": 4033.68988343, "T": "2017-12-05T08:55:00", "BV": 2.07908884}, {"O": 0.00052076, "H": 0.00052078, "L": 0.00050707, "C": 0.00050707, "V": 3644.89193273, "T": "2017-12-05T09:00:00", "BV": 1.87832858}, {"O": 0.00050707, "H": 0.0005125, "L": 0.00050665, "C": 0.0005125, "V": 1422.95411003, "T": "2017-12-05T09:05:00", "BV": 0.72360817}, {"O": 0.0005125, "H": 0.0005125, "L": 0.00050653, "C": 0.00050653, "V": 2225.02254829, "T": "2017-12-05T09:10:00", "BV": 1.13122675}, {"O": 0.00050658, "H": 0.00050659, "L": 0.00050114, "C": 0.00050281, "V": 2270.38937633, "T": "2017-12-05T09:15:00", "BV": 1.14414522}, {"O": 0.00050297, "H": 0.00050315, "L": 0.00050297, "C": 0.000503, "V": 1537.74310467, "T": "2017-12-05T09:20:00", "BV": 0.7735322}, {"O": 0.00050302, "H": 0.00050302, "L": 0.00050281, "C": 0.00050281, "V": 2287.28239113, "T": "2017-12-05T09:25:00", "BV": 1.15050886}, {"O": 0.00050297, "H": 0.00050297, "L": 0.00048484, "C": 0.00048501, "V": 25560.97962324, "T": "2017-12-05T09:30:00", "BV": 12.64385329}, {"O": 0.00048501, "H": 0.000487, "L": 0.00048164, "C": 0.00048164, "V": 10940.45393765, "T": "2017-12-05T09:35:00", "BV": 5.30185907}, {"O": 0.00048368, "H": 0.000495, "L": 0.00048082, "C": 0.00049445, "V": 5330.38333045, "T": "2017-12-05T09:40:00", "BV": 2.60481321}, {"O": 0.00049498, "H": 0.00049618, "L": 0.00048517, "C": 0.00049082, "V": 2881.56994634, "T": "2017-12-05T09:45:00", "BV": 1.41900004}, {"O": 0.00049083, "H": 0.00049565, "L": 0.0004908, "C": 0.000495, "V": 2815.60922497, "T": "2017-12-05T09:50:00", "BV": 1.39099202}, {"O": 0.00049565, "H": 0.00050297, "L": 0.00049498, "C": 0.00050297, "V": 1522.6956154, "T": "2017-12-05T09:55:00", "BV": 0.75947469}, {"O": 0.0005, "H": 0.00050171, "L": 0.00049565, "C": 0.00049908, "V": 2349.04260359, "T": "2017-12-05T10:00:00", "BV": 1.17168294}, {"O": 0.00049908, "H": 0.00049909, "L": 0.00049085, "C": 0.00049498, "V": 3054.32971047, "T": "2017-12-05T10:05:00", "BV": 1.50966734}, {"O": 0.00049497, "H": 0.00049498, "L": 0.000468, "C": 0.00047266, "V": 19501.49826923, "T": "2017-12-05T10:10:00", "BV": 9.24953949}, {"O": 0.00047266, "H": 0.00048212, "L": 0.00046886, "C": 0.00048, "V": 17198.01602286, "T": "2017-12-05T10:15:00", "BV": 8.13207724}, {"O": 0.00048001, "H": 0.00048677, "L": 0.00047855, "C": 0.00048353, "V": 6335.40610179, "T": "2017-12-05T10:20:00", "BV": 3.05255221}, {"O": 0.000485, "H": 0.000485, "L": 0.00046925, "C": 0.000472, "V": 6082.44500189, "T": "2017-12-05T10:25:00", "BV": 2.89117589}, {"O": 0.00047466, "H": 0.00047979, "L": 0.00047466, "C": 0.000475, "V": 5513.39073792, "T": "2017-12-05T10:30:00", "BV": 2.62302598}, {"O": 0.000475, "H": 0.00047517, "L": 0.000472, "C": 0.00047353, "V": 4857.00728774, "T": "2017-12-05T10:35:00", "BV": 2.2999475}, {"O": 0.00047353, "H": 0.000475, "L": 0.00047353, "C": 0.0004738, "V": 6072.47211613, "T": "2017-12-05T10:40:00", "BV": 2.87880999}, {"O": 0.00047399, "H": 0.00047975, "L": 0.00047399, "C": 0.00047975, "V": 3512.89840213, "T": "2017-12-05T10:45:00", "BV": 1.68246353}, {"O": 0.00047975, "H": 0.00049099, "L": 0.00047974, "C": 0.00049099, "V": 10111.10742444, "T": "2017-12-05T10:50:00", "BV": 4.8991866}, {"O": 0.00049099, "H": 0.00049721, "L": 0.000486, "C": 0.00049, "V": 12456.38407931, "T": "2017-12-05T10:55:00", "BV": 6.14907712}, {"O": 0.00049, "H": 0.00049203, "L": 0.00049, "C": 0.00049203, "V": 3535.56132749, "T": "2017-12-05T11:00:00", "BV": 1.73509508}, {"O": 0.00049326, "H": 0.00049731, "L": 0.00049326, "C": 0.00049731, "V": 4334.15407957, "T": "2017-12-05T11:05:00", "BV": 2.14398064}, {"O": 0.00049757, "H": 0.000505, "L": 0.00049733, "C": 0.00050251, "V": 13652.55967774, "T": "2017-12-05T11:10:00", "BV": 6.87373313}, {"O": 0.00050251, "H": 0.00050298, "L": 0.00048463, "C": 0.00049922, "V": 11297.83622873, "T": "2017-12-05T11:15:00", "BV": 5.57717895}, {"O": 0.00049922, "H": 0.0005025, "L": 0.00048593, "C": 0.00049795, "V": 6457.2512249, "T": "2017-12-05T11:20:00", "BV": 3.17005304}, {"O": 0.00049737, "H": 0.00049737, "L": 0.00048132, "C": 0.00048763, "V": 7220.9142374, "T": "2017-12-05T11:25:00", "BV": 3.56571291}, {"O": 0.00048763, "H": 0.00048764, "L": 0.00047967, "C": 0.00047967, "V": 4039.3049259, "T": "2017-12-05T11:30:00", "BV": 1.94378972}, {"O": 0.00047967, "H": 0.00048923, "L": 0.000479, "C": 0.00048713, "V": 1766.42999079, "T": "2017-12-05T11:35:00", "BV": 0.85326101}, {"O": 0.00048704, "H": 0.00048704, "L": 0.00048201, "C": 0.000485, "V": 3737.64276124, "T": "2017-12-05T11:40:00", "BV": 1.81157897}, {"O": 0.000485, "H": 0.0004851, "L": 0.00048001, "C": 0.00048001, "V": 2220.64452885, "T": "2017-12-05T11:45:00", "BV": 1.0704115}, {"O": 0.00048086, "H": 0.00048086, "L": 0.000477, "C": 0.000477, "V": 4362.18938258, "T": "2017-12-05T11:50:00", "BV": 2.09210002}, {"O": 0.00047658, "H": 0.00048386, "L": 0.00047658, "C": 0.00048251, "V": 2986.81275417, "T": "2017-12-05T11:55:00", "BV": 1.43470594}, {"O": 0.00048252, "H": 0.00049, "L": 0.00048111, "C": 0.000486, "V": 5331.46262739, "T": "2017-12-05T12:00:00", "BV": 2.59752147}, {"O": 0.00048187, "H": 0.00049, "L": 0.00048186, "C": 0.00048844, "V": 2828.50554605, "T": "2017-12-05T12:05:00", "BV": 1.3757544}, {"O": 0.00048844, "H": 0.00048999, "L": 0.00048843, "C": 0.00048982, "V": 4569.82094634, "T": "2017-12-05T12:10:00", "BV": 2.23262083}, {"O": 0.00048843, "H": 0.00048868, "L": 0.0004845, "C": 0.0004845, "V": 2164.39982071, "T": "2017-12-05T12:15:00", "BV": 1.04978404}, {"O": 0.00048194, "H": 0.00049862, "L": 0.00048186, "C": 0.00048753, "V": 3307.56440569, "T": "2017-12-05T12:20:00", "BV": 1.62340665}, {"O": 0.00048754, "H": 0.00049706, "L": 0.00048754, "C": 0.00049264, "V": 3836.11001346, "T": "2017-12-05T12:25:00", "BV": 1.88848427}, {"O": 0.00049264, "H": 0.00049266, "L": 0.00048781, "C": 0.00049, "V": 997.2897158, "T": "2017-12-05T12:30:00", "BV": 0.48973134}, {"O": 0.00049, "H": 0.00049007, "L": 0.00048831, "C": 0.00049, "V": 3756.86613023, "T": "2017-12-05T12:35:00", "BV": 1.84083625}, {"O": 0.00049, "H": 0.00049, "L": 0.00048758, "C": 0.00048812, "V": 2933.53119497, "T": "2017-12-05T12:40:00", "BV": 1.43222293}, {"O": 0.00048998, "H": 0.00049263, "L": 0.00048812, "C": 0.00049024, "V": 3909.30423829, "T": "2017-12-05T12:45:00", "BV": 1.9155163}, {"O": 0.00049054, "H": 0.000493, "L": 0.00048753, "C": 0.00048753, "V": 4277.8097661, "T": "2017-12-05T12:50:00", "BV": 2.09234422}, {"O": 0.00048759, "H": 0.0004883, "L": 0.000485, "C": 0.0004851, "V": 2409.15982536, "T": "2017-12-05T12:55:00", "BV": 1.1725722}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048216, "C": 0.0004827, "V": 3635.19970064, "T": "2017-12-05T13:00:00", "BV": 1.75677392}, {"O": 0.00048497, "H": 0.00048498, "L": 0.00048112, "C": 0.00048112, "V": 2076.22100302, "T": "2017-12-05T13:05:00", "BV": 1.00305073}, {"O": 0.00048112, "H": 0.00048112, "L": 0.000479, "C": 0.000479, "V": 6151.23717248, "T": "2017-12-05T13:10:00", "BV": 2.95394502}, {"O": 0.00047887, "H": 0.00047887, "L": 0.00047082, "C": 0.00047082, "V": 4692.77746721, "T": "2017-12-05T13:15:00", "BV": 2.22574405}, {"O": 0.00047099, "H": 0.00047533, "L": 0.00046802, "C": 0.0004713, "V": 4837.12065194, "T": "2017-12-05T13:20:00", "BV": 2.27434773}, {"O": 0.0004713, "H": 0.0004713, "L": 0.00047, "C": 0.0004702, "V": 985.15867494, "T": "2017-12-05T13:25:00", "BV": 0.46380336}, {"O": 0.000471, "H": 0.0004713, "L": 0.00047021, "C": 0.00047021, "V": 2655.05571329, "T": "2017-12-05T13:30:00", "BV": 1.25046023}, {"O": 0.00047022, "H": 0.000471, "L": 0.00047, "C": 0.00047021, "V": 4234.42876928, "T": "2017-12-05T13:35:00", "BV": 1.99085428}, {"O": 0.00047021, "H": 0.00047088, "L": 0.00046802, "C": 0.00047, "V": 3890.06259023, "T": "2017-12-05T13:40:00", "BV": 1.82724403}, {"O": 0.00047, "H": 0.00047088, "L": 0.00047, "C": 0.00047029, "V": 2368.4856472, "T": "2017-12-05T13:45:00", "BV": 1.11371293}, {"O": 0.000471, "H": 0.000471, "L": 0.00047029, "C": 0.00047076, "V": 2226.81479827, "T": "2017-12-05T13:50:00", "BV": 1.04794151}, {"O": 0.0004703, "H": 0.00047076, "L": 0.00047, "C": 0.00047076, "V": 2921.30191439, "T": "2017-12-05T13:55:00", "BV": 1.37352024}, {"O": 0.00047075, "H": 0.00047076, "L": 0.00047, "C": 0.00047, "V": 3974.83769689, "T": "2017-12-05T14:00:00", "BV": 1.86965092}, {"O": 0.0004707, "H": 0.00047076, "L": 0.00047, "C": 0.00047076, "V": 9762.02647884, "T": "2017-12-05T14:05:00", "BV": 4.58890165}, {"O": 0.0004705, "H": 0.00047442, "L": 0.0004705, "C": 0.00047442, "V": 2407.35785027, "T": "2017-12-05T14:10:00", "BV": 1.13422483}, {"O": 0.0004745, "H": 0.00048336, "L": 0.0004745, "C": 0.00048213, "V": 4388.1468572, "T": "2017-12-05T14:15:00", "BV": 2.10854527}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00047075, "C": 0.00047845, "V": 6299.3669821, "T": "2017-12-05T14:20:00", "BV": 3.00653826}, {"O": 0.00047842, "H": 0.00047845, "L": 0.000478, "C": 0.00047801, "V": 7701.31414759, "T": "2017-12-05T14:25:00", "BV": 3.68275437}, {"O": 0.00047801, "H": 0.00048, "L": 0.00047801, "C": 0.00047999, "V": 5340.08369316, "T": "2017-12-05T14:30:00", "BV": 2.55940347}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047125, "C": 0.00047125, "V": 3655.130918, "T": "2017-12-05T14:35:00", "BV": 1.74459535}, {"O": 0.00047125, "H": 0.00047751, "L": 0.0004707, "C": 0.00047154, "V": 3006.30756585, "T": "2017-12-05T14:40:00", "BV": 1.41977951}, {"O": 0.0004716, "H": 0.00047659, "L": 0.0004716, "C": 0.0004761, "V": 1701.92102355, "T": "2017-12-05T14:45:00", "BV": 0.80793599}, {"O": 0.0004761, "H": 0.00048143, "L": 0.0004726, "C": 0.0004726, "V": 4342.95208707, "T": "2017-12-05T14:50:00", "BV": 2.07846136}, {"O": 0.00047841, "H": 0.00047954, "L": 0.00047261, "C": 0.00047261, "V": 2300.23544806, "T": "2017-12-05T14:55:00", "BV": 1.09119834}, {"O": 0.00047261, "H": 0.00047261, "L": 0.0004716, "C": 0.00047162, "V": 2397.00503977, "T": "2017-12-05T15:00:00", "BV": 1.13080813}, {"O": 0.0004716, "H": 0.00047162, "L": 0.00046875, "C": 0.00046875, "V": 4858.96408334, "T": "2017-12-05T15:05:00", "BV": 2.2881981}, {"O": 0.00046875, "H": 0.00047, "L": 0.00046637, "C": 0.0004671, "V": 6903.46390094, "T": "2017-12-05T15:10:00", "BV": 3.23113734}, {"O": 0.0004671, "H": 0.0004671, "L": 0.0004608, "C": 0.00046137, "V": 11568.84597249, "T": "2017-12-05T15:15:00", "BV": 5.36939789}, {"O": 0.00046364, "H": 0.00046479, "L": 0.000461, "C": 0.000461, "V": 4841.04302286, "T": "2017-12-05T15:20:00", "BV": 2.23608877}, {"O": 0.0004608, "H": 0.000461, "L": 0.00043501, "C": 0.00044909, "V": 44676.47615436, "T": "2017-12-05T15:25:00", "BV": 19.96039054}, {"O": 0.0004491, "H": 0.00045652, "L": 0.0004485, "C": 0.00044973, "V": 15655.25528854, "T": "2017-12-05T15:30:00", "BV": 7.0800797}, {"O": 0.00044973, "H": 0.00045257, "L": 0.00044779, "C": 0.00044829, "V": 3385.15387576, "T": "2017-12-05T15:35:00", "BV": 1.52226856}, {"O": 0.00044829, "H": 0.00044829, "L": 0.00043542, "C": 0.000443, "V": 8931.44717514, "T": "2017-12-05T15:40:00", "BV": 3.93851181}, {"O": 0.000445, "H": 0.00045647, "L": 0.000445, "C": 0.00045201, "V": 7359.80432909, "T": "2017-12-05T15:45:00", "BV": 3.33391119}, {"O": 0.000452, "H": 0.00045202, "L": 0.00044456, "C": 0.000452, "V": 5858.37779808, "T": "2017-12-05T15:50:00", "BV": 2.64041031}, {"O": 0.000452, "H": 0.00045839, "L": 0.00045198, "C": 0.00045829, "V": 4097.06782233, "T": "2017-12-05T15:55:00", "BV": 1.86985406}, {"O": 0.00045829, "H": 0.00045829, "L": 0.000454, "C": 0.0004571, "V": 3914.38844445, "T": "2017-12-05T16:00:00", "BV": 1.78723249}, {"O": 0.0004571, "H": 0.00045829, "L": 0.000454, "C": 0.00045828, "V": 9729.86235455, "T": "2017-12-05T16:05:00", "BV": 4.44903387}, {"O": 0.00045829, "H": 0.00045829, "L": 0.00045211, "C": 0.00045265, "V": 5398.31926269, "T": "2017-12-05T16:10:00", "BV": 2.45934662}, {"O": 0.00045365, "H": 0.00046074, "L": 0.00045265, "C": 0.00045997, "V": 6157.2198502, "T": "2017-12-05T16:15:00", "BV": 2.82117805}, {"O": 0.00046, "H": 0.00046667, "L": 0.00045843, "C": 0.00046667, "V": 7227.89753145, "T": "2017-12-05T16:20:00", "BV": 3.35211336}, {"O": 0.00046667, "H": 0.00047202, "L": 0.00046653, "C": 0.00047202, "V": 12273.4215176, "T": "2017-12-05T16:25:00", "BV": 5.74508119}, {"O": 0.00047203, "H": 0.0004909, "L": 0.00047203, "C": 0.0004887, "V": 18624.49092393, "T": "2017-12-05T16:30:00", "BV": 8.95474128}, {"O": 0.00049079, "H": 0.00051339, "L": 0.0004887, "C": 0.00051335, "V": 34539.21529976, "T": "2017-12-05T16:35:00", "BV": 17.34592128}, {"O": 0.00051334, "H": 0.00051335, "L": 0.00047563, "C": 0.00049001, "V": 27871.85181298, "T": "2017-12-05T16:40:00", "BV": 13.75486088}, {"O": 0.00049027, "H": 0.000513, "L": 0.00049004, "C": 0.0004999, "V": 20336.04804715, "T": "2017-12-05T16:45:00", "BV": 10.28101781}, {"O": 0.000496, "H": 0.000496, "L": 0.00048467, "C": 0.00049381, "V": 11260.56451371, "T": "2017-12-05T16:50:00", "BV": 5.49383502}, {"O": 0.00049381, "H": 0.00049452, "L": 0.00048055, "C": 0.00048055, "V": 6445.059594, "T": "2017-12-05T16:55:00", "BV": 3.13162974}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004751, "C": 0.00047665, "V": 4303.07768379, "T": "2017-12-05T17:00:00", "BV": 2.06335155}, {"O": 0.0004751, "H": 0.00048259, "L": 0.00047039, "C": 0.00048135, "V": 7761.83013351, "T": "2017-12-05T17:05:00", "BV": 3.68927741}, {"O": 0.00048258, "H": 0.0004894, "L": 0.00048258, "C": 0.00048915, "V": 3744.0330152, "T": "2017-12-05T17:10:00", "BV": 1.82465858}, {"O": 0.00048941, "H": 0.0005, "L": 0.00048941, "C": 0.000496, "V": 7488.2276547, "T": "2017-12-05T17:15:00", "BV": 3.72374939}, {"O": 0.00049601, "H": 0.00049601, "L": 0.0004903, "C": 0.0004903, "V": 4774.39904992, "T": "2017-12-05T17:20:00", "BV": 2.36504682}, {"O": 0.00049363, "H": 0.00049463, "L": 0.0004903, "C": 0.00049038, "V": 2912.72673725, "T": "2017-12-05T17:25:00", "BV": 1.4366574}, {"O": 0.00049037, "H": 0.0004945, "L": 0.0004903, "C": 0.0004903, "V": 3146.65572727, "T": "2017-12-05T17:30:00", "BV": 1.54355406}, {"O": 0.00049033, "H": 0.00049033, "L": 0.00048914, "C": 0.00048941, "V": 3639.46606893, "T": "2017-12-05T17:35:00", "BV": 1.78372915}, {"O": 0.000488, "H": 0.00049038, "L": 0.00048531, "C": 0.00048793, "V": 5720.21676957, "T": "2017-12-05T17:40:00", "BV": 2.78712293}, {"O": 0.00049037, "H": 0.0004925, "L": 0.00048799, "C": 0.00048799, "V": 2645.26907122, "T": "2017-12-05T17:45:00", "BV": 1.29980625}, {"O": 0.00048799, "H": 0.0004918, "L": 0.0004853, "C": 0.00048531, "V": 6810.07780275, "T": "2017-12-05T17:50:00", "BV": 3.32475465}, {"O": 0.0004853, "H": 0.00048531, "L": 0.0004853, "C": 0.00048531, "V": 3260.90753138, "T": "2017-12-05T17:55:00", "BV": 1.58253557}, {"O": 0.00048534, "H": 0.00048535, "L": 0.0004853, "C": 0.00048532, "V": 2779.18209768, "T": "2017-12-05T18:00:00", "BV": 1.34879331}, {"O": 0.00049124, "H": 0.0004918, "L": 0.00049124, "C": 0.0004918, "V": 2152.05165195, "T": "2017-12-05T18:05:00", "BV": 1.05744129}, {"O": 0.0004918, "H": 0.00049988, "L": 0.00049128, "C": 0.00049988, "V": 4063.72297543, "T": "2017-12-05T18:10:00", "BV": 2.01427212}, {"O": 0.00049975, "H": 0.00049988, "L": 0.00049972, "C": 0.00049972, "V": 3114.40175759, "T": "2017-12-05T18:15:00", "BV": 1.55645017}, {"O": 0.00049972, "H": 0.00049988, "L": 0.000494, "C": 0.000494, "V": 4025.42417668, "T": "2017-12-05T18:20:00", "BV": 2.00498222}, {"O": 0.00049418, "H": 0.00050198, "L": 0.00049418, "C": 0.00050198, "V": 4593.16945372, "T": "2017-12-05T18:25:00", "BV": 2.30266022}, {"O": 0.00050198, "H": 0.00050432, "L": 0.0005, "C": 0.0005, "V": 6452.50025064, "T": "2017-12-05T18:30:00", "BV": 3.24756115}, {"O": 0.0005, "H": 0.00050428, "L": 0.0005, "C": 0.0005, "V": 3765.65509129, "T": "2017-12-05T18:35:00", "BV": 1.89267628}, {"O": 0.0004999, "H": 0.00050429, "L": 0.0004999, "C": 0.00050429, "V": 1139.92389677, "T": "2017-12-05T18:40:00", "BV": 0.57200466}, {"O": 0.00050429, "H": 0.00050956, "L": 0.00050025, "C": 0.00050956, "V": 6362.09572868, "T": "2017-12-05T18:45:00", "BV": 3.2243073}, {"O": 0.00050956, "H": 0.00051, "L": 0.000505, "C": 0.000506, "V": 5663.10381384, "T": "2017-12-05T18:50:00", "BV": 2.88304498}, {"O": 0.00050601, "H": 0.00051059, "L": 0.000506, "C": 0.0005098, "V": 2175.71580566, "T": "2017-12-05T18:55:00", "BV": 1.10678119}, {"O": 0.00050981, "H": 0.00051154, "L": 0.00050981, "C": 0.0005115, "V": 3689.46634407, "T": "2017-12-05T19:00:00", "BV": 1.88672299}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051069, "C": 0.00051134, "V": 1063.17528869, "T": "2017-12-05T19:05:00", "BV": 0.54366702}, {"O": 0.00051134, "H": 0.0005115, "L": 0.000505, "C": 0.000505, "V": 4593.81291538, "T": "2017-12-05T19:10:00", "BV": 2.34697265}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 2918.0775403, "T": "2017-12-05T19:15:00", "BV": 1.46451665}, {"O": 0.00049995, "H": 0.00049995, "L": 0.00048199, "C": 0.000492, "V": 2863.6226673, "T": "2017-12-05T19:20:00", "BV": 1.40079034}, {"O": 0.00049323, "H": 0.0004958, "L": 0.00049201, "C": 0.00049323, "V": 912.04683846, "T": "2017-12-05T19:25:00", "BV": 0.44985116}, {"O": 0.00049323, "H": 0.00049875, "L": 0.00049323, "C": 0.00049323, "V": 713.12501159, "T": "2017-12-05T19:30:00", "BV": 0.3529345}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00049323, "C": 0.00049324, "V": 898.47540168, "T": "2017-12-05T19:35:00", "BV": 0.44315865}, {"O": 0.00049324, "H": 0.00049324, "L": 0.000492, "C": 0.000492, "V": 448.59701323, "T": "2017-12-05T19:40:00", "BV": 0.22081767}, {"O": 0.000492, "H": 0.000492, "L": 0.00048224, "C": 0.00048568, "V": 1458.8757747, "T": "2017-12-05T19:45:00", "BV": 0.70915304}, {"O": 0.00048568, "H": 0.00049568, "L": 0.00048199, "C": 0.00049568, "V": 5747.41711913, "T": "2017-12-05T19:50:00", "BV": 2.81619413}, {"O": 0.00049568, "H": 0.00050859, "L": 0.0004955, "C": 0.0005, "V": 5899.52449793, "T": "2017-12-05T19:55:00", "BV": 2.96388298}, {"O": 0.0005, "H": 0.00051154, "L": 0.0004983, "C": 0.0005105, "V": 2961.51840201, "T": "2017-12-05T20:00:00", "BV": 1.50305418}, {"O": 0.00051048, "H": 0.0005105, "L": 0.00049985, "C": 0.0005058, "V": 4607.4544586, "T": "2017-12-05T20:05:00", "BV": 2.33294256}, {"O": 0.0005058, "H": 0.000509, "L": 0.00050015, "C": 0.00050711, "V": 2216.28142998, "T": "2017-12-05T20:10:00", "BV": 1.12320056}, {"O": 0.00050711, "H": 0.000508, "L": 0.00050133, "C": 0.00050708, "V": 936.04009323, "T": "2017-12-05T20:15:00", "BV": 0.47406594}, {"O": 0.0005089, "H": 0.00051156, "L": 0.00050889, "C": 0.00051055, "V": 2282.02352371, "T": "2017-12-05T20:20:00", "BV": 1.16571551}, {"O": 0.00051156, "H": 0.00051528, "L": 0.00051156, "C": 0.00051481, "V": 6126.96761905, "T": "2017-12-05T20:25:00", "BV": 3.14566496}, {"O": 0.00051481, "H": 0.00052253, "L": 0.00051261, "C": 0.00052253, "V": 8768.99354649, "T": "2017-12-05T20:30:00", "BV": 4.53512586}, {"O": 0.00052145, "H": 0.00052254, "L": 0.00051261, "C": 0.000514, "V": 3572.79410787, "T": "2017-12-05T20:35:00", "BV": 1.84031804}, {"O": 0.000514, "H": 0.00052425, "L": 0.000514, "C": 0.00052425, "V": 4480.57835156, "T": "2017-12-05T20:40:00", "BV": 2.33060197}, {"O": 0.00052425, "H": 0.00052561, "L": 0.00052, "C": 0.00052561, "V": 7163.97022183, "T": "2017-12-05T20:45:00", "BV": 3.74545365}, {"O": 0.00052566, "H": 0.0005357, "L": 0.00052566, "C": 0.00053561, "V": 10722.8340687, "T": "2017-12-05T20:50:00", "BV": 5.6918869}, {"O": 0.0005357, "H": 0.00053587, "L": 0.00051894, "C": 0.00052487, "V": 5837.55967501, "T": "2017-12-05T20:55:00", "BV": 3.07955348}, {"O": 0.00052487, "H": 0.000525, "L": 0.0005116, "C": 0.0005116, "V": 2244.83412976, "T": "2017-12-05T21:00:00", "BV": 1.1721862}, {"O": 0.0005116, "H": 0.00051446, "L": 0.00050763, "C": 0.00051446, "V": 5839.76666932, "T": "2017-12-05T21:05:00", "BV": 2.97210055}, {"O": 0.0005174, "H": 0.000525, "L": 0.00051543, "C": 0.00052187, "V": 1826.83402463, "T": "2017-12-05T21:10:00", "BV": 0.95306089}, {"O": 0.00052188, "H": 0.00053, "L": 0.00052188, "C": 0.000523, "V": 6234.04807692, "T": "2017-12-05T21:15:00", "BV": 3.29457662}, {"O": 0.000523, "H": 0.0005237, "L": 0.00051349, "C": 0.00051396, "V": 3360.01211354, "T": "2017-12-05T21:20:00", "BV": 1.7385167}, {"O": 0.00051396, "H": 0.00051396, "L": 0.00051003, "C": 0.00051003, "V": 3099.35130588, "T": "2017-12-05T21:25:00", "BV": 1.58768419}, {"O": 0.00051003, "H": 0.00051343, "L": 0.00051, "C": 0.0005105, "V": 1247.97962213, "T": "2017-12-05T21:30:00", "BV": 0.63709348}, {"O": 0.0005105, "H": 0.00051934, "L": 0.0005105, "C": 0.00051401, "V": 1198.73493545, "T": "2017-12-05T21:35:00", "BV": 0.61614733}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00050709, "C": 0.00050709, "V": 7023.08770049, "T": "2017-12-05T21:40:00", "BV": 3.58531111}, {"O": 0.00050773, "H": 0.00051764, "L": 0.00050709, "C": 0.00050875, "V": 4013.24740769, "T": "2017-12-05T21:45:00", "BV": 2.05561658}, {"O": 0.00050889, "H": 0.00051528, "L": 0.00050831, "C": 0.00050882, "V": 3061.18280706, "T": "2017-12-05T21:50:00", "BV": 1.55968577}, {"O": 0.00050882, "H": 0.00051432, "L": 0.00050882, "C": 0.00051317, "V": 803.71343381, "T": "2017-12-05T21:55:00", "BV": 0.41005315}, {"O": 0.00050922, "H": 0.00051391, "L": 0.00050922, "C": 0.00051299, "V": 2159.21528876, "T": "2017-12-05T22:00:00", "BV": 1.10739766}, {"O": 0.00050923, "H": 0.0005149, "L": 0.00050922, "C": 0.00050922, "V": 2923.00413504, "T": "2017-12-05T22:05:00", "BV": 1.50223485}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050882, "C": 0.00050922, "V": 1638.19557239, "T": "2017-12-05T22:10:00", "BV": 0.83420136}, {"O": 0.00050923, "H": 0.00050923, "L": 0.00050708, "C": 0.0005071, "V": 4183.09599892, "T": "2017-12-05T22:15:00", "BV": 2.12377421}, {"O": 0.0005072, "H": 0.0005072, "L": 0.00050708, "C": 0.00050709, "V": 2198.83242131, "T": "2017-12-05T22:20:00", "BV": 1.11508124}, {"O": 0.00050708, "H": 0.00050902, "L": 0.00050708, "C": 0.00050902, "V": 2545.84542105, "T": "2017-12-05T22:25:00", "BV": 1.29138774}, {"O": 0.00050902, "H": 0.00051796, "L": 0.00050721, "C": 0.00051796, "V": 3569.37254841, "T": "2017-12-05T22:30:00", "BV": 1.82906723}, {"O": 0.00051709, "H": 0.00052577, "L": 0.00051709, "C": 0.0005237, "V": 6319.20235576, "T": "2017-12-05T22:35:00", "BV": 3.30490397}, {"O": 0.0005237, "H": 0.00052892, "L": 0.0005237, "C": 0.00052755, "V": 4470.10226322, "T": "2017-12-05T22:40:00", "BV": 2.35642155}, {"O": 0.00052753, "H": 0.00052753, "L": 0.000509, "C": 0.00051325, "V": 1744.59403223, "T": "2017-12-05T22:45:00", "BV": 0.90423187}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050708, "C": 0.00050898, "V": 4188.934812, "T": "2017-12-05T22:50:00", "BV": 2.1267056}, {"O": 0.00050894, "H": 0.00050897, "L": 0.0004999, "C": 0.0004999, "V": 4311.82936006, "T": "2017-12-05T22:55:00", "BV": 2.17259237}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049593, "C": 0.00049593, "V": 1570.76092252, "T": "2017-12-05T23:00:00", "BV": 0.78100508}, {"O": 0.00049593, "H": 0.00049783, "L": 0.00049133, "C": 0.00049239, "V": 6508.29617536, "T": "2017-12-05T23:05:00", "BV": 3.22443053}, {"O": 0.00049239, "H": 0.00049239, "L": 0.000485, "C": 0.000485, "V": 5906.0505325, "T": "2017-12-05T23:10:00", "BV": 2.882103}, {"O": 0.000485, "H": 0.0004878, "L": 0.000485, "C": 0.000487, "V": 3269.62609297, "T": "2017-12-05T23:15:00", "BV": 1.59301842}, {"O": 0.0004854, "H": 0.00048999, "L": 0.00048439, "C": 0.00048999, "V": 8149.59157817, "T": "2017-12-05T23:20:00", "BV": 3.95578917}, {"O": 0.00048785, "H": 0.0004978, "L": 0.00048785, "C": 0.00049689, "V": 4101.93744718, "T": "2017-12-05T23:25:00", "BV": 2.02295728}, {"O": 0.00048544, "H": 0.00049652, "L": 0.000485, "C": 0.00048988, "V": 6407.1998137, "T": "2017-12-05T23:30:00", "BV": 3.11647828}, {"O": 0.00048988, "H": 0.0004928, "L": 0.00048712, "C": 0.00049221, "V": 1195.52145733, "T": "2017-12-05T23:35:00", "BV": 0.58574396}, {"O": 0.00049141, "H": 0.00049142, "L": 0.00048712, "C": 0.00048715, "V": 2334.07744167, "T": "2017-12-05T23:40:00", "BV": 1.13957966}, {"O": 0.00048782, "H": 0.000488, "L": 0.00048712, "C": 0.000488, "V": 3535.32592656, "T": "2017-12-05T23:45:00", "BV": 1.72471109}, {"O": 0.000488, "H": 0.00049651, "L": 0.00048799, "C": 0.00049527, "V": 2371.51103631, "T": "2017-12-05T23:50:00", "BV": 1.17089492}, {"O": 0.000495, "H": 0.000495, "L": 0.00049002, "C": 0.0004949, "V": 678.29244906, "T": "2017-12-05T23:55:00", "BV": 0.33520411}, {"O": 0.00049046, "H": 0.000495, "L": 0.00048888, "C": 0.00048888, "V": 1786.69388952, "T": "2017-12-06T00:00:00", "BV": 0.8756326}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048302, "C": 0.00048884, "V": 3006.00974161, "T": "2017-12-06T00:05:00", "BV": 1.4669957}, {"O": 0.00048884, "H": 0.00048884, "L": 0.000483, "C": 0.0004853, "V": 2133.38130814, "T": "2017-12-06T00:10:00", "BV": 1.04052927}, {"O": 0.00048529, "H": 0.00048883, "L": 0.00048529, "C": 0.00048883, "V": 2335.15076807, "T": "2017-12-06T00:15:00", "BV": 1.13679331}, {"O": 0.00048883, "H": 0.00049527, "L": 0.00048883, "C": 0.00049527, "V": 4232.57476419, "T": "2017-12-06T00:20:00", "BV": 2.08439041}, {"O": 0.0004965, "H": 0.000507, "L": 0.00049527, "C": 0.00050674, "V": 8059.61054676, "T": "2017-12-06T00:25:00", "BV": 4.05600504}, {"O": 0.00050674, "H": 0.00051179, "L": 0.00050175, "C": 0.00051006, "V": 16297.27940958, "T": "2017-12-06T00:30:00", "BV": 8.30766448}, {"O": 0.00051166, "H": 0.00051166, "L": 0.00050894, "C": 0.00050894, "V": 4771.85876871, "T": "2017-12-06T00:35:00", "BV": 2.43647539}, {"O": 0.00050305, "H": 0.00050894, "L": 0.00048545, "C": 0.00049334, "V": 7074.21493129, "T": "2017-12-06T00:40:00", "BV": 3.51907734}, {"O": 0.00049296, "H": 0.00049296, "L": 0.000485, "C": 0.00048765, "V": 4159.85243108, "T": "2017-12-06T00:45:00", "BV": 2.02845701}, {"O": 0.00048765, "H": 0.00048765, "L": 0.00048114, "C": 0.00048114, "V": 4521.65884685, "T": "2017-12-06T00:50:00", "BV": 2.18519938}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00047, "C": 0.00047, "V": 6648.21516753, "T": "2017-12-06T00:55:00", "BV": 3.15884884}, {"O": 0.00047, "H": 0.00047, "L": 0.00046089, "C": 0.00046096, "V": 4570.17398749, "T": "2017-12-06T01:00:00", "BV": 2.13099088}, {"O": 0.00046491, "H": 0.000466, "L": 0.0004608, "C": 0.00046093, "V": 4042.2316784, "T": "2017-12-06T01:05:00", "BV": 1.86951883}, {"O": 0.0004649, "H": 0.00046503, "L": 0.00046344, "C": 0.00046463, "V": 902.34217562, "T": "2017-12-06T01:10:00", "BV": 0.41891417}, {"O": 0.0004645, "H": 0.0004645, "L": 0.0004608, "C": 0.00046231, "V": 3213.30001443, "T": "2017-12-06T01:15:00", "BV": 1.48692923}, {"O": 0.0004623, "H": 0.0004645, "L": 0.00046081, "C": 0.00046081, "V": 3145.43724524, "T": "2017-12-06T01:20:00", "BV": 1.45373631}, {"O": 0.00046082, "H": 0.0004623, "L": 0.00045214, "C": 0.00045321, "V": 5857.83489815, "T": "2017-12-06T01:25:00", "BV": 2.68703688}, {"O": 0.00045281, "H": 0.00045996, "L": 0.00045213, "C": 0.00045996, "V": 4386.67724768, "T": "2017-12-06T01:30:00", "BV": 1.99381271}, {"O": 0.00045949, "H": 0.00045949, "L": 0.00045213, "C": 0.00045251, "V": 4477.83691519, "T": "2017-12-06T01:35:00", "BV": 2.03447584}, {"O": 0.00045841, "H": 0.00045851, "L": 0.0004525, "C": 0.00045823, "V": 2107.62882249, "T": "2017-12-06T01:40:00", "BV": 0.95835055}, {"O": 0.00045795, "H": 0.00045851, "L": 0.00045647, "C": 0.0004565, "V": 1912.57667714, "T": "2017-12-06T01:45:00", "BV": 0.87491072}, {"O": 0.0004565, "H": 0.00045736, "L": 0.00045648, "C": 0.00045734, "V": 913.37792099, "T": "2017-12-06T01:50:00", "BV": 0.41726291}, {"O": 0.00045734, "H": 0.00045735, "L": 0.00045648, "C": 0.00045649, "V": 1060.26420642, "T": "2017-12-06T01:55:00", "BV": 0.48424679}, {"O": 0.00045649, "H": 0.000462, "L": 0.00045648, "C": 0.00045757, "V": 1835.5547085, "T": "2017-12-06T02:00:00", "BV": 0.83928479}, {"O": 0.00045758, "H": 0.000461, "L": 0.00045462, "C": 0.00046099, "V": 2500.80336536, "T": "2017-12-06T02:05:00", "BV": 1.1507717}, {"O": 0.00046099, "H": 0.00046504, "L": 0.00046097, "C": 0.000461, "V": 1947.50432789, "T": "2017-12-06T02:10:00", "BV": 0.90309424}, {"O": 0.000461, "H": 0.00046505, "L": 0.000461, "C": 0.00046505, "V": 1428.37395505, "T": "2017-12-06T02:15:00", "BV": 0.66092206}, {"O": 0.0004654, "H": 0.0004661, "L": 0.00046505, "C": 0.00046547, "V": 880.53753222, "T": "2017-12-06T02:20:00", "BV": 0.40972351}, {"O": 0.00046547, "H": 0.0004661, "L": 0.00046544, "C": 0.00046546, "V": 2697.94032993, "T": "2017-12-06T02:25:00", "BV": 1.25582429}, {"O": 0.00046546, "H": 0.00046572, "L": 0.00045214, "C": 0.00045308, "V": 6880.47932699, "T": "2017-12-06T02:30:00", "BV": 3.14854048}, {"O": 0.0004532, "H": 0.00046046, "L": 0.0004532, "C": 0.000454, "V": 1206.9930581, "T": "2017-12-06T02:35:00", "BV": 0.55061667}, {"O": 0.000454, "H": 0.000454, "L": 0.000452, "C": 0.00045208, "V": 4779.97584607, "T": "2017-12-06T02:40:00", "BV": 2.16293388}, {"O": 0.000452, "H": 0.000452, "L": 0.00044995, "C": 0.00044995, "V": 4032.43769844, "T": "2017-12-06T02:45:00", "BV": 1.81767425}, {"O": 0.00044989, "H": 0.00044991, "L": 0.0004408, "C": 0.00044089, "V": 4253.25632824, "T": "2017-12-06T02:50:00", "BV": 1.88189215}, {"O": 0.00044112, "H": 0.00044696, "L": 0.00044089, "C": 0.00044107, "V": 2477.61788999, "T": "2017-12-06T02:55:00", "BV": 1.09941792}, {"O": 0.0004411, "H": 0.0004453, "L": 0.00044033, "C": 0.00044033, "V": 1732.02068588, "T": "2017-12-06T03:00:00", "BV": 0.76354741}, {"O": 0.00044033, "H": 0.00044087, "L": 0.00044033, "C": 0.00044087, "V": 3282.7190686, "T": "2017-12-06T03:05:00", "BV": 1.44565753}, {"O": 0.00044034, "H": 0.00044034, "L": 0.00043982, "C": 0.00043982, "V": 2584.37961731, "T": "2017-12-06T03:10:00", "BV": 1.13777347}, {"O": 0.00043974, "H": 0.00043982, "L": 0.0004215, "C": 0.0004215, "V": 10634.40165571, "T": "2017-12-06T03:15:00", "BV": 4.58587345}, {"O": 0.00042125, "H": 0.00042329, "L": 0.0004182, "C": 0.0004182, "V": 2589.12228362, "T": "2017-12-06T03:20:00", "BV": 1.08840165}, {"O": 0.0004182, "H": 0.0004182, "L": 0.0004173, "C": 0.0004175, "V": 1573.31569239, "T": "2017-12-06T03:25:00", "BV": 0.6570935}, {"O": 0.0004175, "H": 0.00041772, "L": 0.000417, "C": 0.00041772, "V": 3767.80093503, "T": "2017-12-06T03:30:00", "BV": 1.57265137}, {"O": 0.00041771, "H": 0.0004233, "L": 0.00041771, "C": 0.0004233, "V": 4929.08789705, "T": "2017-12-06T03:35:00", "BV": 2.07473353}, {"O": 0.00042355, "H": 0.00043926, "L": 0.00042355, "C": 0.00043924, "V": 11696.12115318, "T": "2017-12-06T03:40:00", "BV": 5.07504225}, {"O": 0.00043925, "H": 0.00044041, "L": 0.000433, "C": 0.000435, "V": 6220.39648417, "T": "2017-12-06T03:45:00", "BV": 2.73697735}, {"O": 0.000435, "H": 0.00043991, "L": 0.00042787, "C": 0.00043991, "V": 1326.81107118, "T": "2017-12-06T03:50:00", "BV": 0.57069762}, {"O": 0.00043952, "H": 0.00043952, "L": 0.00042773, "C": 0.00043832, "V": 5897.27331043, "T": "2017-12-06T03:55:00", "BV": 2.52781713}, {"O": 0.00043792, "H": 0.00043792, "L": 0.00043253, "C": 0.00043253, "V": 802.32097002, "T": "2017-12-06T04:00:00", "BV": 0.34927159}, {"O": 0.00043201, "H": 0.00043253, "L": 0.00042503, "C": 0.00042789, "V": 2238.13882299, "T": "2017-12-06T04:05:00", "BV": 0.95635683}, {"O": 0.00042789, "H": 0.00043889, "L": 0.00042788, "C": 0.00043761, "V": 1571.7925123, "T": "2017-12-06T04:10:00", "BV": 0.67700366}, {"O": 0.00043728, "H": 0.00043949, "L": 0.00043015, "C": 0.00043949, "V": 2428.03825442, "T": "2017-12-06T04:15:00", "BV": 1.05835659}, {"O": 0.000439, "H": 0.00044637, "L": 0.00043525, "C": 0.00044627, "V": 4416.17565596, "T": "2017-12-06T04:20:00", "BV": 1.94927791}, {"O": 0.00044515, "H": 0.00044627, "L": 0.00044, "C": 0.00044, "V": 1552.28521835, "T": "2017-12-06T04:25:00", "BV": 0.69012076}, {"O": 0.00044, "H": 0.00044515, "L": 0.00044, "C": 0.00044515, "V": 1266.40964277, "T": "2017-12-06T04:30:00", "BV": 0.56150417}, {"O": 0.00044515, "H": 0.00045079, "L": 0.00044053, "C": 0.00045076, "V": 2100.66284039, "T": "2017-12-06T04:35:00", "BV": 0.93963156}, {"O": 0.00045076, "H": 0.00045076, "L": 0.00044079, "C": 0.00045002, "V": 2181.75046544, "T": "2017-12-06T04:40:00", "BV": 0.97353662}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00044064, "C": 0.00044064, "V": 1042.47585881, "T": "2017-12-06T04:45:00", "BV": 0.46713004}, {"O": 0.00044055, "H": 0.00044997, "L": 0.00044, "C": 0.00044, "V": 2086.14143474, "T": "2017-12-06T04:50:00", "BV": 0.92052586}, {"O": 0.00044, "H": 0.00044571, "L": 0.00044, "C": 0.00044, "V": 3816.24423337, "T": "2017-12-06T04:55:00", "BV": 1.68669476}, {"O": 0.00044, "H": 0.00044571, "L": 0.00044, "C": 0.00044004, "V": 1479.43669281, "T": "2017-12-06T05:00:00", "BV": 0.65463372}, {"O": 0.00044006, "H": 0.0004454, "L": 0.00044005, "C": 0.00044005, "V": 512.45693294, "T": "2017-12-06T05:05:00", "BV": 0.22554104}, {"O": 0.00044003, "H": 0.00044513, "L": 0.00044002, "C": 0.00044002, "V": 773.14355591, "T": "2017-12-06T05:10:00", "BV": 0.34025921}, {"O": 0.00044002, "H": 0.00044002, "L": 0.00043721, "C": 0.00043721, "V": 327.60696802, "T": "2017-12-06T05:15:00", "BV": 0.14383438}, {"O": 0.00043583, "H": 0.00043583, "L": 0.00043522, "C": 0.0004356, "V": 2573.11481219, "T": "2017-12-06T05:20:00", "BV": 1.12008137}, {"O": 0.00043522, "H": 0.00043551, "L": 0.000432, "C": 0.000432, "V": 2825.10123371, "T": "2017-12-06T05:25:00", "BV": 1.22919331}, {"O": 0.00043331, "H": 0.0004343, "L": 0.00043019, "C": 0.00043019, "V": 2665.98078524, "T": "2017-12-06T05:30:00", "BV": 1.14830916}, {"O": 0.00043019, "H": 0.00043019, "L": 0.00042524, "C": 0.0004278, "V": 1694.97220653, "T": "2017-12-06T05:35:00", "BV": 0.7256089}, {"O": 0.0004278, "H": 0.00042793, "L": 0.00042389, "C": 0.00042389, "V": 1738.16351895, "T": "2017-12-06T05:40:00", "BV": 0.74204358}, {"O": 0.00042366, "H": 0.00042366, "L": 0.0004111, "C": 0.00041295, "V": 11205.13846653, "T": "2017-12-06T05:45:00", "BV": 4.67353329}, {"O": 0.00041296, "H": 0.00041568, "L": 0.00040284, "C": 0.0004091, "V": 16894.74055141, "T": "2017-12-06T05:50:00", "BV": 6.87969749}, {"O": 0.00040909, "H": 0.00040909, "L": 0.00039392, "C": 0.000394, "V": 26484.58734689, "T": "2017-12-06T05:55:00", "BV": 10.59074991}, {"O": 0.00039375, "H": 0.00040599, "L": 0.00039, "C": 0.00040531, "V": 14658.82826044, "T": "2017-12-06T06:00:00", "BV": 5.86645922}, {"O": 0.00040539, "H": 0.00041956, "L": 0.00040539, "C": 0.0004075, "V": 9022.44187316, "T": "2017-12-06T06:05:00", "BV": 3.7225399}, {"O": 0.00040651, "H": 0.00040954, "L": 0.00040531, "C": 0.00040531, "V": 6262.30475301, "T": "2017-12-06T06:10:00", "BV": 2.5439625}, {"O": 0.00040514, "H": 0.00040514, "L": 0.00038508, "C": 0.00039636, "V": 12200.81948725, "T": "2017-12-06T06:15:00", "BV": 4.81811701}, {"O": 0.00039627, "H": 0.00040719, "L": 0.00039626, "C": 0.00040132, "V": 3591.71563732, "T": "2017-12-06T06:20:00", "BV": 1.45019525}, {"O": 0.00040315, "H": 0.00040316, "L": 0.0003835, "C": 0.00038925, "V": 8787.64998891, "T": "2017-12-06T06:25:00", "BV": 3.45128844}, {"O": 0.00038357, "H": 0.00039308, "L": 0.00038257, "C": 0.00039269, "V": 9473.9111599, "T": "2017-12-06T06:30:00", "BV": 3.67867635}, {"O": 0.00039269, "H": 0.00040055, "L": 0.00038777, "C": 0.00040055, "V": 6325.13090431, "T": "2017-12-06T06:35:00", "BV": 2.50078613}, {"O": 0.00040648, "H": 0.00040708, "L": 0.00040081, "C": 0.00040708, "V": 4524.18847908, "T": "2017-12-06T06:40:00", "BV": 1.83496412}, {"O": 0.0004071, "H": 0.00040799, "L": 0.000393, "C": 0.00039723, "V": 5059.74001673, "T": "2017-12-06T06:45:00", "BV": 2.04078597}, {"O": 0.00039587, "H": 0.00040693, "L": 0.00038514, "C": 0.00039, "V": 9193.4874456, "T": "2017-12-06T06:50:00", "BV": 3.6152405}, {"O": 0.00039, "H": 0.00039, "L": 0.00038312, "C": 0.00038314, "V": 7442.20612584, "T": "2017-12-06T06:55:00", "BV": 2.87118057}, {"O": 0.0003834, "H": 0.00039027, "L": 0.00038314, "C": 0.00039027, "V": 3876.41109016, "T": "2017-12-06T07:00:00", "BV": 1.50179078}, {"O": 0.00039027, "H": 0.00040227, "L": 0.00039027, "C": 0.0003999, "V": 5008.1251302, "T": "2017-12-06T07:05:00", "BV": 1.99802222}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039001, "C": 0.00039301, "V": 3477.96095759, "T": "2017-12-06T07:10:00", "BV": 1.36983996}, {"O": 0.00039403, "H": 0.00039781, "L": 0.00039049, "C": 0.00039416, "V": 13227.94599506, "T": "2017-12-06T07:15:00", "BV": 5.19755525}, {"O": 0.00039449, "H": 0.00039449, "L": 0.00039098, "C": 0.00039371, "V": 1263.87434523, "T": "2017-12-06T07:20:00", "BV": 0.49754997}, {"O": 0.00039372, "H": 0.00039372, "L": 0.00039, "C": 0.00039347, "V": 10102.54971831, "T": "2017-12-06T07:25:00", "BV": 3.95550881}, {"O": 0.00039354, "H": 0.00039416, "L": 0.00039346, "C": 0.00039414, "V": 2629.48242264, "T": "2017-12-06T07:30:00", "BV": 1.03522275}, {"O": 0.00039414, "H": 0.000396, "L": 0.00039354, "C": 0.00039582, "V": 1482.78579447, "T": "2017-12-06T07:35:00", "BV": 0.58512116}, {"O": 0.00039574, "H": 0.00040185, "L": 0.00039574, "C": 0.00039677, "V": 2772.36976551, "T": "2017-12-06T07:40:00", "BV": 1.10770705}, {"O": 0.00039841, "H": 0.00040095, "L": 0.00039841, "C": 0.00040095, "V": 2616.8316022, "T": "2017-12-06T07:45:00", "BV": 1.04512254}, {"O": 0.00040097, "H": 0.000411, "L": 0.00040097, "C": 0.000411, "V": 11576.90510037, "T": "2017-12-06T07:50:00", "BV": 4.71710819}, {"O": 0.000411, "H": 0.00041255, "L": 0.00040285, "C": 0.00041048, "V": 4698.77909528, "T": "2017-12-06T07:55:00", "BV": 1.92550388}, {"O": 0.00041048, "H": 0.00041266, "L": 0.00040412, "C": 0.0004079, "V": 12858.51320664, "T": "2017-12-06T08:00:00", "BV": 5.22982543}, {"O": 0.00040817, "H": 0.00040817, "L": 0.00040002, "C": 0.0004009, "V": 4119.54779039, "T": "2017-12-06T08:05:00", "BV": 1.66197686}, {"O": 0.0004009, "H": 0.00041657, "L": 0.0004002, "C": 0.00040134, "V": 4060.30466939, "T": "2017-12-06T08:10:00", "BV": 1.64890153}, {"O": 0.00040821, "H": 0.00040821, "L": 0.00040131, "C": 0.00040753, "V": 3393.42180603, "T": "2017-12-06T08:15:00", "BV": 1.37440912}, {"O": 0.00040633, "H": 0.00040633, "L": 0.00040175, "C": 0.000403, "V": 1171.79471634, "T": "2017-12-06T08:20:00", "BV": 0.47290429}, {"O": 0.000404, "H": 0.00040612, "L": 0.0004001, "C": 0.0004013, "V": 4414.19979585, "T": "2017-12-06T08:25:00", "BV": 1.78315016}, {"O": 0.0004013, "H": 0.00040343, "L": 0.0004013, "C": 0.00040172, "V": 2284.38826864, "T": "2017-12-06T08:30:00", "BV": 0.91718587}, {"O": 0.00040172, "H": 0.00040343, "L": 0.00040165, "C": 0.0004024, "V": 2398.24715907, "T": "2017-12-06T08:35:00", "BV": 0.96436958}, {"O": 0.00040554, "H": 0.00040685, "L": 0.0004027, "C": 0.00040604, "V": 2681.20309755, "T": "2017-12-06T08:40:00", "BV": 1.08802918}, {"O": 0.00040612, "H": 0.00040615, "L": 0.00040554, "C": 0.00040614, "V": 676.38783012, "T": "2017-12-06T08:45:00", "BV": 0.27465789}, {"O": 0.00040614, "H": 0.00040745, "L": 0.00040555, "C": 0.00040555, "V": 1126.8031493, "T": "2017-12-06T08:50:00", "BV": 0.45767123}, {"O": 0.00040616, "H": 0.00040744, "L": 0.0004013, "C": 0.0004013, "V": 6907.16597812, "T": "2017-12-06T08:55:00", "BV": 2.78014861}, {"O": 0.00040661, "H": 0.00040661, "L": 0.00040257, "C": 0.00040258, "V": 402.60391468, "T": "2017-12-06T09:00:00", "BV": 0.16297911}, {"O": 0.00040258, "H": 0.0004075, "L": 0.00040258, "C": 0.00040345, "V": 1786.07425071, "T": "2017-12-06T09:05:00", "BV": 0.72167323}, {"O": 0.000405, "H": 0.000412, "L": 0.000405, "C": 0.000412, "V": 2048.48284288, "T": "2017-12-06T09:10:00", "BV": 0.83605515}, {"O": 0.00041207, "H": 0.00042, "L": 0.00041207, "C": 0.00042, "V": 9523.75026885, "T": "2017-12-06T09:15:00", "BV": 3.96855668}, {"O": 0.00042, "H": 0.000429, "L": 0.00042, "C": 0.00042872, "V": 8120.44057864, "T": "2017-12-06T09:20:00", "BV": 3.46234869}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042026, "C": 0.00042053, "V": 10817.99373858, "T": "2017-12-06T09:25:00", "BV": 4.5919178}, {"O": 0.00042028, "H": 0.00042029, "L": 0.0004135, "C": 0.00041599, "V": 4147.98238236, "T": "2017-12-06T09:30:00", "BV": 1.73016653}, {"O": 0.00041356, "H": 0.00041896, "L": 0.0004135, "C": 0.00041896, "V": 2617.62914782, "T": "2017-12-06T09:35:00", "BV": 1.08647293}, {"O": 0.00041896, "H": 0.00042811, "L": 0.00041896, "C": 0.00041897, "V": 3104.6409715, "T": "2017-12-06T09:40:00", "BV": 1.31194269}, {"O": 0.00042, "H": 0.00042755, "L": 0.00041897, "C": 0.00041931, "V": 3915.42197556, "T": "2017-12-06T09:45:00", "BV": 1.64967653}, {"O": 0.00041931, "H": 0.0004194, "L": 0.0003889, "C": 0.00038998, "V": 24952.02782885, "T": "2017-12-06T09:50:00", "BV": 10.11897165}, {"O": 0.00038998, "H": 0.00039855, "L": 0.00038998, "C": 0.00039175, "V": 4663.1847779, "T": "2017-12-06T09:55:00", "BV": 1.8317512}, {"O": 0.00039175, "H": 0.00039585, "L": 0.00039042, "C": 0.00039234, "V": 2447.5771868, "T": "2017-12-06T10:00:00", "BV": 0.95798619}, {"O": 0.00039959, "H": 0.00039984, "L": 0.00039209, "C": 0.00039984, "V": 1617.48949861, "T": "2017-12-06T10:05:00", "BV": 0.6400672}, {"O": 0.00039975, "H": 0.00039975, "L": 0.00039044, "C": 0.0003987, "V": 3842.35577201, "T": "2017-12-06T10:10:00", "BV": 1.52601098}, {"O": 0.00039864, "H": 0.0003987, "L": 0.00039202, "C": 0.00039395, "V": 5483.97765167, "T": "2017-12-06T10:15:00", "BV": 2.16057298}, {"O": 0.00039402, "H": 0.00039455, "L": 0.00039402, "C": 0.00039453, "V": 4170.90927311, "T": "2017-12-06T10:20:00", "BV": 1.64496256}, {"O": 0.00039453, "H": 0.00039477, "L": 0.0003945, "C": 0.0003945, "V": 2957.71720472, "T": "2017-12-06T10:25:00", "BV": 1.16688456}, {"O": 0.0003945, "H": 0.00039452, "L": 0.000393, "C": 0.000393, "V": 2871.28049087, "T": "2017-12-06T10:30:00", "BV": 1.13018571}, {"O": 0.000393, "H": 0.000393, "L": 0.0003875, "C": 0.0003875, "V": 5307.30322693, "T": "2017-12-06T10:35:00", "BV": 2.08245323}, {"O": 0.0003904, "H": 0.00039601, "L": 0.00038777, "C": 0.00039216, "V": 521.77346816, "T": "2017-12-06T10:40:00", "BV": 0.20385391}, {"O": 0.00039038, "H": 0.00039038, "L": 0.00038667, "C": 0.00038725, "V": 1158.11239915, "T": "2017-12-06T10:45:00", "BV": 0.44885132}, {"O": 0.00038583, "H": 0.0003875, "L": 0.0003611, "C": 0.00036411, "V": 9826.46919299, "T": "2017-12-06T10:50:00", "BV": 3.63617331}, {"O": 0.00036492, "H": 0.00036492, "L": 0.00035849, "C": 0.00035849, "V": 6120.37015475, "T": "2017-12-06T10:55:00", "BV": 2.20974669}, {"O": 0.00035848, "H": 0.00035848, "L": 0.000348, "C": 0.00034897, "V": 14221.9229779, "T": "2017-12-06T11:00:00", "BV": 5.02450259}, {"O": 0.00034834, "H": 0.000377, "L": 0.00034834, "C": 0.000377, "V": 4793.21391633, "T": "2017-12-06T11:05:00", "BV": 1.73854896}, {"O": 0.00037441, "H": 0.000378, "L": 0.00036495, "C": 0.00036495, "V": 2264.83434981, "T": "2017-12-06T11:10:00", "BV": 0.83856274}, {"O": 0.00036332, "H": 0.000365, "L": 0.00036331, "C": 0.00036485, "V": 2278.09540952, "T": "2017-12-06T11:15:00", "BV": 0.8293319}, {"O": 0.00036485, "H": 0.00037255, "L": 0.00036333, "C": 0.00037255, "V": 5752.41171984, "T": "2017-12-06T11:20:00", "BV": 2.11365034}, {"O": 0.00037255, "H": 0.00038057, "L": 0.00037243, "C": 0.00038, "V": 7237.24262151, "T": "2017-12-06T11:25:00", "BV": 2.73438617}, {"O": 0.00038113, "H": 0.00038115, "L": 0.00037385, "C": 0.000378, "V": 2970.61573494, "T": "2017-12-06T11:30:00", "BV": 1.11878344}, {"O": 0.00037385, "H": 0.00037643, "L": 0.00034606, "C": 0.0003564, "V": 8773.42837343, "T": "2017-12-06T11:35:00", "BV": 3.13950913}, {"O": 0.00035426, "H": 0.00039129, "L": 0.0003507, "C": 0.00039129, "V": 7964.20423516, "T": "2017-12-06T11:40:00", "BV": 2.93202014}, {"O": 0.00037497, "H": 0.00039139, "L": 0.00036212, "C": 0.00037948, "V": 3662.91553608, "T": "2017-12-06T11:45:00", "BV": 1.39245732}, {"O": 0.00037364, "H": 0.00037763, "L": 0.00036996, "C": 0.00037544, "V": 873.99628488, "T": "2017-12-06T11:50:00", "BV": 0.32608395}, {"O": 0.00037162, "H": 0.00037544, "L": 0.00036596, "C": 0.00036596, "V": 1552.14993891, "T": "2017-12-06T11:55:00", "BV": 0.57923256}, {"O": 0.00036596, "H": 0.00037541, "L": 0.00036208, "C": 0.00036901, "V": 9247.96288511, "T": "2017-12-06T12:00:00", "BV": 3.39594814}, {"O": 0.00036901, "H": 0.00037473, "L": 0.00036744, "C": 0.00036744, "V": 1768.93215249, "T": "2017-12-06T12:05:00", "BV": 0.65219895}, {"O": 0.0003668, "H": 0.00039129, "L": 0.0003668, "C": 0.00037941, "V": 5036.05724445, "T": "2017-12-06T12:10:00", "BV": 1.94126729}, {"O": 0.00038031, "H": 0.00039075, "L": 0.00036999, "C": 0.00037, "V": 1716.10909085, "T": "2017-12-06T12:15:00", "BV": 0.64064681}, {"O": 0.00036999, "H": 0.00038069, "L": 0.00036642, "C": 0.00036697, "V": 3475.88188374, "T": "2017-12-06T12:20:00", "BV": 1.28273399}, {"O": 0.00037, "H": 0.00038075, "L": 0.000369, "C": 0.00037021, "V": 4783.78848295, "T": "2017-12-06T12:25:00", "BV": 1.78717183}, {"O": 0.00037086, "H": 0.00037454, "L": 0.00037086, "C": 0.00037454, "V": 428.74051459, "T": "2017-12-06T12:30:00", "BV": 0.15924911}, {"O": 0.00037431, "H": 0.000388, "L": 0.00036835, "C": 0.00036835, "V": 2144.33151391, "T": "2017-12-06T12:35:00", "BV": 0.8213791}, {"O": 0.00036939, "H": 0.00038012, "L": 0.00036939, "C": 0.00037912, "V": 1493.98823008, "T": "2017-12-06T12:40:00", "BV": 0.56378852}, {"O": 0.00037503, "H": 0.00037503, "L": 0.00036642, "C": 0.00036642, "V": 6949.5837664, "T": "2017-12-06T12:45:00", "BV": 2.56597985}, {"O": 0.00037278, "H": 0.00037287, "L": 0.00036699, "C": 0.00037173, "V": 10341.62691121, "T": "2017-12-06T12:50:00", "BV": 3.79854253}, {"O": 0.00036735, "H": 0.00037173, "L": 0.00036642, "C": 0.00036643, "V": 2214.09985969, "T": "2017-12-06T12:55:00", "BV": 0.81572969}, {"O": 0.00036643, "H": 0.00036962, "L": 0.00036642, "C": 0.00036954, "V": 655.26151637, "T": "2017-12-06T13:00:00", "BV": 0.24033196}, {"O": 0.00036946, "H": 0.00036954, "L": 0.00036643, "C": 0.00036643, "V": 1082.63358599, "T": "2017-12-06T13:05:00", "BV": 0.39924881}, {"O": 0.00036643, "H": 0.00036643, "L": 0.00036469, "C": 0.00036494, "V": 743.13803946, "T": "2017-12-06T13:10:00", "BV": 0.27180064}, {"O": 0.00036495, "H": 0.00036495, "L": 0.00036466, "C": 0.00036467, "V": 1733.60252052, "T": "2017-12-06T13:15:00", "BV": 0.6323841}, {"O": 0.00036467, "H": 0.00036467, "L": 0.00036215, "C": 0.00036438, "V": 983.31572436, "T": "2017-12-06T13:20:00", "BV": 0.35777971}, {"O": 0.00036438, "H": 0.00036438, "L": 0.00036213, "C": 0.00036213, "V": 851.87920491, "T": "2017-12-06T13:25:00", "BV": 0.30859366}, {"O": 0.00036213, "H": 0.00036214, "L": 0.00036213, "C": 0.00036213, "V": 2158.14350471, "T": "2017-12-06T13:30:00", "BV": 0.7815381}, {"O": 0.00036213, "H": 0.00036214, "L": 0.00036117, "C": 0.0003612, "V": 1551.18964518, "T": "2017-12-06T13:35:00", "BV": 0.56088552}, {"O": 0.0003621, "H": 0.00036213, "L": 0.00036118, "C": 0.00036119, "V": 880.98948528, "T": "2017-12-06T13:40:00", "BV": 0.31821684}, {"O": 0.00036119, "H": 0.00036214, "L": 0.00036117, "C": 0.00036214, "V": 3742.68885374, "T": "2017-12-06T13:45:00", "BV": 1.35340921}, {"O": 0.00036213, "H": 0.00037045, "L": 0.00036213, "C": 0.00037, "V": 4360.62549429, "T": "2017-12-06T13:50:00", "BV": 1.59840984}, {"O": 0.00036954, "H": 0.00037092, "L": 0.00036953, "C": 0.00037092, "V": 2024.61041663, "T": "2017-12-06T13:55:00", "BV": 0.74854022}, {"O": 0.00037092, "H": 0.00037503, "L": 0.00037092, "C": 0.00037371, "V": 3489.0245039, "T": "2017-12-06T14:00:00", "BV": 1.303948}, {"O": 0.00037371, "H": 0.0003819, "L": 0.00037278, "C": 0.00037472, "V": 5184.39039313, "T": "2017-12-06T14:05:00", "BV": 1.96097009}, {"O": 0.00037466, "H": 0.00038088, "L": 0.00037466, "C": 0.00037936, "V": 2282.97930769, "T": "2017-12-06T14:10:00", "BV": 0.86720951}, {"O": 0.00038085, "H": 0.00038085, "L": 0.00037092, "C": 0.00037092, "V": 3059.67864121, "T": "2017-12-06T14:15:00", "BV": 1.16061138}, {"O": 0.00037092, "H": 0.00037465, "L": 0.00036535, "C": 0.00037399, "V": 1354.09376148, "T": "2017-12-06T14:20:00", "BV": 0.5016267}, {"O": 0.00037399, "H": 0.00037399, "L": 0.00036708, "C": 0.00037249, "V": 5771.09771435, "T": "2017-12-06T14:25:00", "BV": 2.12384232}, {"O": 0.00037236, "H": 0.00037236, "L": 0.00036117, "C": 0.000362, "V": 5908.01335537, "T": "2017-12-06T14:30:00", "BV": 2.15096431}, {"O": 0.00036199, "H": 0.00036683, "L": 0.00036121, "C": 0.00036207, "V": 3435.20269245, "T": "2017-12-06T14:35:00", "BV": 1.24421273}, {"O": 0.00036162, "H": 0.00037205, "L": 0.00036162, "C": 0.00037188, "V": 4841.03852449, "T": "2017-12-06T14:40:00", "BV": 1.77577809}, {"O": 0.00037154, "H": 0.00037154, "L": 0.00036207, "C": 0.00036898, "V": 2329.40783419, "T": "2017-12-06T14:45:00", "BV": 0.84504743}, {"O": 0.000367, "H": 0.000367, "L": 0.00036232, "C": 0.00036254, "V": 1653.90257544, "T": "2017-12-06T14:50:00", "BV": 0.60196129}, {"O": 0.00036261, "H": 0.00037, "L": 0.00036261, "C": 0.00037, "V": 4110.07774875, "T": "2017-12-06T14:55:00", "BV": 1.51591901}, {"O": 0.00036938, "H": 0.00039694, "L": 0.00036704, "C": 0.00039694, "V": 15794.61047835, "T": "2017-12-06T15:00:00", "BV": 6.05022184}, {"O": 0.00039713, "H": 0.0004032, "L": 0.00039002, "C": 0.00039574, "V": 31489.56622106, "T": "2017-12-06T15:05:00", "BV": 12.49162184}, {"O": 0.00039696, "H": 0.00040317, "L": 0.000394, "C": 0.00040317, "V": 9399.38904197, "T": "2017-12-06T15:10:00", "BV": 3.73919506}, {"O": 0.00040315, "H": 0.000422, "L": 0.00040315, "C": 0.000421, "V": 14402.52778127, "T": "2017-12-06T15:15:00", "BV": 5.93193797}, {"O": 0.000421, "H": 0.000421, "L": 0.00040319, "C": 0.00040376, "V": 10549.94594398, "T": "2017-12-06T15:20:00", "BV": 4.38847177}, {"O": 0.00040376, "H": 0.0004242, "L": 0.00039604, "C": 0.0004242, "V": 10588.9240944, "T": "2017-12-06T15:25:00", "BV": 4.33544121}, {"O": 0.0004242, "H": 0.0004299, "L": 0.00042126, "C": 0.00042405, "V": 11193.90189859, "T": "2017-12-06T15:30:00", "BV": 4.76806312}, {"O": 0.00042406, "H": 0.0004305, "L": 0.00042148, "C": 0.0004305, "V": 9031.57221462, "T": "2017-12-06T15:35:00", "BV": 3.84476288}, {"O": 0.0004305, "H": 0.00044429, "L": 0.00042896, "C": 0.00044429, "V": 11761.18659029, "T": "2017-12-06T15:40:00", "BV": 5.14696586}, {"O": 0.0004418, "H": 0.00044595, "L": 0.000435, "C": 0.00043722, "V": 11258.90448705, "T": "2017-12-06T15:45:00", "BV": 4.96935788}, {"O": 0.00043722, "H": 0.00044177, "L": 0.0004301, "C": 0.000434, "V": 17067.19723698, "T": "2017-12-06T15:50:00", "BV": 7.47638394}, {"O": 0.00043401, "H": 0.00043401, "L": 0.00040501, "C": 0.00041021, "V": 14216.60371923, "T": "2017-12-06T15:55:00", "BV": 6.02715063}, {"O": 0.00041025, "H": 0.0004364, "L": 0.00041025, "C": 0.00043, "V": 3511.08864475, "T": "2017-12-06T16:00:00", "BV": 1.48663016}, {"O": 0.00043, "H": 0.000437, "L": 0.00041873, "C": 0.00043021, "V": 3137.80729776, "T": "2017-12-06T16:05:00", "BV": 1.34946528}, {"O": 0.00043021, "H": 0.00043397, "L": 0.00042223, "C": 0.0004335, "V": 3574.80427498, "T": "2017-12-06T16:10:00", "BV": 1.52144322}, {"O": 0.0004335, "H": 0.00044025, "L": 0.0004335, "C": 0.00044025, "V": 5089.20524036, "T": "2017-12-06T16:15:00", "BV": 2.23150927}, {"O": 0.00044025, "H": 0.00046235, "L": 0.00044025, "C": 0.00044687, "V": 15996.76384933, "T": "2017-12-06T16:20:00", "BV": 7.27487638}, {"O": 0.00044687, "H": 0.000456, "L": 0.00044687, "C": 0.000453, "V": 9989.14509583, "T": "2017-12-06T16:25:00", "BV": 4.50149999}, {"O": 0.000453, "H": 0.000453, "L": 0.00044671, "C": 0.00044687, "V": 4891.1186406, "T": "2017-12-06T16:30:00", "BV": 2.188056}, {"O": 0.00044687, "H": 0.00044704, "L": 0.00042008, "C": 0.00043299, "V": 8512.99984948, "T": "2017-12-06T16:35:00", "BV": 3.66589243}, {"O": 0.00043295, "H": 0.00043299, "L": 0.00042257, "C": 0.00042265, "V": 4181.49840271, "T": "2017-12-06T16:40:00", "BV": 1.7747569}, {"O": 0.0004232, "H": 0.00042341, "L": 0.00042146, "C": 0.00042257, "V": 1323.54161705, "T": "2017-12-06T16:45:00", "BV": 0.55967182}, {"O": 0.00042257, "H": 0.00042825, "L": 0.00042153, "C": 0.00042244, "V": 1298.02880428, "T": "2017-12-06T16:50:00", "BV": 0.54813623}, {"O": 0.00042243, "H": 0.00042243, "L": 0.00041991, "C": 0.00041991, "V": 4362.3541822, "T": "2017-12-06T16:55:00", "BV": 1.8375722}, {"O": 0.00041983, "H": 0.00042192, "L": 0.00041831, "C": 0.00041968, "V": 2099.34260903, "T": "2017-12-06T17:00:00", "BV": 0.88134113}, {"O": 0.000419, "H": 0.000419, "L": 0.00041253, "C": 0.00041575, "V": 4906.00576641, "T": "2017-12-06T17:05:00", "BV": 2.04098683}, {"O": 0.00041574, "H": 0.00042202, "L": 0.00041413, "C": 0.00042172, "V": 1652.07799987, "T": "2017-12-06T17:10:00", "BV": 0.69359786}, {"O": 0.00042171, "H": 0.00042171, "L": 0.00041324, "C": 0.000415, "V": 2010.59374583, "T": "2017-12-06T17:15:00", "BV": 0.83812781}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 490.23876572, "T": "2017-12-06T17:20:00", "BV": 0.20590021}, {"O": 0.00041815, "H": 0.00042, "L": 0.00041814, "C": 0.00041814, "V": 464.02997885, "T": "2017-12-06T17:25:00", "BV": 0.19404062}, {"O": 0.00041814, "H": 0.00041814, "L": 0.00041097, "C": 0.00041097, "V": 3384.0186787, "T": "2017-12-06T17:30:00", "BV": 1.39932965}, {"O": 0.00041096, "H": 0.00041516, "L": 0.00041045, "C": 0.00041516, "V": 1777.18546308, "T": "2017-12-06T17:35:00", "BV": 0.7310933}, {"O": 0.00041516, "H": 0.00041516, "L": 0.00041131, "C": 0.00041131, "V": 247.49373347, "T": "2017-12-06T17:40:00", "BV": 0.10193244}, {"O": 0.00041048, "H": 0.00041512, "L": 0.00041048, "C": 0.00041053, "V": 3332.99972825, "T": "2017-12-06T17:45:00", "BV": 1.37055422}, {"O": 0.00041052, "H": 0.00041516, "L": 0.0004105, "C": 0.00041516, "V": 2242.32796892, "T": "2017-12-06T17:50:00", "BV": 0.92701537}, {"O": 0.00041516, "H": 0.00042449, "L": 0.00041516, "C": 0.00042432, "V": 3387.0433885, "T": "2017-12-06T17:55:00", "BV": 1.41353404}, {"O": 0.00042432, "H": 0.00042432, "L": 0.00041723, "C": 0.00041802, "V": 1811.95006394, "T": "2017-12-06T18:00:00", "BV": 0.76229452}, {"O": 0.00041829, "H": 0.00042345, "L": 0.00041829, "C": 0.00041833, "V": 2228.09341347, "T": "2017-12-06T18:05:00", "BV": 0.94172253}, {"O": 0.00041833, "H": 0.00042, "L": 0.00041494, "C": 0.00041997, "V": 807.46826438, "T": "2017-12-06T18:10:00", "BV": 0.33684655}, {"O": 0.00041993, "H": 0.00041995, "L": 0.00041508, "C": 0.00041508, "V": 2030.0739685, "T": "2017-12-06T18:15:00", "BV": 0.84957493}, {"O": 0.00041508, "H": 0.00041508, "L": 0.000414, "C": 0.000415, "V": 4631.50151531, "T": "2017-12-06T18:20:00", "BV": 1.92186066}, {"O": 0.000415, "H": 0.000415, "L": 0.00041074, "C": 0.00041171, "V": 388.2160258, "T": "2017-12-06T18:25:00", "BV": 0.15964713}, {"O": 0.00041049, "H": 0.00041158, "L": 0.00041048, "C": 0.00041158, "V": 452.21576238, "T": "2017-12-06T18:30:00", "BV": 0.18588952}, {"O": 0.00041158, "H": 0.00041158, "L": 0.00041048, "C": 0.00041157, "V": 403.35669737, "T": "2017-12-06T18:35:00", "BV": 0.1656685}, {"O": 0.00041155, "H": 0.00041157, "L": 0.0004103, "C": 0.0004103, "V": 1076.0164123, "T": "2017-12-06T18:40:00", "BV": 0.44169459}, {"O": 0.00041157, "H": 0.00041157, "L": 0.00041, "C": 0.00041027, "V": 1818.27009556, "T": "2017-12-06T18:45:00", "BV": 0.74589706}, {"O": 0.00041, "H": 0.00041097, "L": 0.00040416, "C": 0.00040416, "V": 4334.19108164, "T": "2017-12-06T18:50:00", "BV": 1.76473762}, {"O": 0.000405, "H": 0.00040966, "L": 0.00040002, "C": 0.00040294, "V": 5142.39002194, "T": "2017-12-06T18:55:00", "BV": 2.06064916}, {"O": 0.000402, "H": 0.00040678, "L": 0.00040024, "C": 0.00040201, "V": 740.74023241, "T": "2017-12-06T19:00:00", "BV": 0.29888862}, {"O": 0.00040535, "H": 0.0004061, "L": 0.00040054, "C": 0.00040079, "V": 3432.25846048, "T": "2017-12-06T19:05:00", "BV": 1.38823093}, {"O": 0.00040079, "H": 0.000405, "L": 0.00040079, "C": 0.00040191, "V": 950.26087965, "T": "2017-12-06T19:10:00", "BV": 0.38162354}, {"O": 0.00040192, "H": 0.000405, "L": 0.00040181, "C": 0.00040196, "V": 3164.97943191, "T": "2017-12-06T19:15:00", "BV": 1.27280102}, {"O": 0.00040198, "H": 0.00040198, "L": 0.00040001, "C": 0.00040001, "V": 7482.14874692, "T": "2017-12-06T19:20:00", "BV": 2.99687182}, {"O": 0.0004003, "H": 0.0004003, "L": 0.0004, "C": 0.0004, "V": 2961.51147533, "T": "2017-12-06T19:25:00", "BV": 1.1846129}, {"O": 0.0004, "H": 0.00040195, "L": 0.0004, "C": 0.00040195, "V": 1502.42088099, "T": "2017-12-06T19:30:00", "BV": 0.60273062}, {"O": 0.00040195, "H": 0.00040704, "L": 0.0004, "C": 0.00040704, "V": 6967.76590672, "T": "2017-12-06T19:35:00", "BV": 2.81782241}, {"O": 0.00040657, "H": 0.00041054, "L": 0.00039939, "C": 0.00039939, "V": 5824.71233016, "T": "2017-12-06T19:40:00", "BV": 2.34868151}, {"O": 0.0004, "H": 0.0004, "L": 0.00038333, "C": 0.00038486, "V": 6047.30446449, "T": "2017-12-06T19:45:00", "BV": 2.36784751}, {"O": 0.000385, "H": 0.00039121, "L": 0.00038035, "C": 0.00038472, "V": 4277.82054283, "T": "2017-12-06T19:50:00", "BV": 1.6384088}, {"O": 0.00038472, "H": 0.00038691, "L": 0.00037825, "C": 0.0003785, "V": 4069.41878906, "T": "2017-12-06T19:55:00", "BV": 1.54869665}, {"O": 0.00038446, "H": 0.00039081, "L": 0.0003781, "C": 0.00039081, "V": 2426.52234539, "T": "2017-12-06T20:00:00", "BV": 0.93277988}, {"O": 0.00038493, "H": 0.0003905, "L": 0.00037825, "C": 0.00037825, "V": 1343.84787986, "T": "2017-12-06T20:05:00", "BV": 0.51696908}, {"O": 0.00038985, "H": 0.00038985, "L": 0.00038492, "C": 0.00038492, "V": 632.80276115, "T": "2017-12-06T20:10:00", "BV": 0.244404}, {"O": 0.00038203, "H": 0.00038203, "L": 0.00037798, "C": 0.00037798, "V": 1521.28636242, "T": "2017-12-06T20:15:00", "BV": 0.57924366}, {"O": 0.00037798, "H": 0.00038203, "L": 0.00037755, "C": 0.00038, "V": 2509.51869527, "T": "2017-12-06T20:20:00", "BV": 0.95453949}, {"O": 0.00038, "H": 0.00038984, "L": 0.00038, "C": 0.00038588, "V": 2258.51727468, "T": "2017-12-06T20:25:00", "BV": 0.86363469}, {"O": 0.00038208, "H": 0.00038208, "L": 0.000379, "C": 0.000379, "V": 2112.98100545, "T": "2017-12-06T20:30:00", "BV": 0.80235226}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00036866, "C": 0.00037001, "V": 9070.82211221, "T": "2017-12-06T20:35:00", "BV": 3.37320129}, {"O": 0.00037001, "H": 0.00037089, "L": 0.00036082, "C": 0.00037089, "V": 6832.25666173, "T": "2017-12-06T20:40:00", "BV": 2.49163695}, {"O": 0.000371, "H": 0.00037241, "L": 0.00037082, "C": 0.00037241, "V": 3068.14500386, "T": "2017-12-06T20:45:00", "BV": 1.13908081}, {"O": 0.00037106, "H": 0.00038129, "L": 0.000371, "C": 0.00038124, "V": 3549.3123775, "T": "2017-12-06T20:50:00", "BV": 1.33396709}, {"O": 0.00038124, "H": 0.00038129, "L": 0.00037403, "C": 0.00037427, "V": 936.49085478, "T": "2017-12-06T20:55:00", "BV": 0.35628822}, {"O": 0.00038, "H": 0.00038, "L": 0.00037201, "C": 0.00037201, "V": 3209.77233511, "T": "2017-12-06T21:00:00", "BV": 1.20320019}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00036762, "C": 0.00036829, "V": 2672.37911041, "T": "2017-12-06T21:05:00", "BV": 0.99208818}, {"O": 0.00036829, "H": 0.00036831, "L": 0.00036374, "C": 0.00036394, "V": 5060.62888415, "T": "2017-12-06T21:10:00", "BV": 1.85878281}, {"O": 0.00036395, "H": 0.00037089, "L": 0.00036377, "C": 0.00037089, "V": 3050.11703166, "T": "2017-12-06T21:15:00", "BV": 1.11486701}, {"O": 0.00037121, "H": 0.00038109, "L": 0.00037121, "C": 0.00037569, "V": 1241.00953687, "T": "2017-12-06T21:20:00", "BV": 0.46523019}, {"O": 0.00037565, "H": 0.0003811, "L": 0.00037565, "C": 0.00037999, "V": 1873.67168358, "T": "2017-12-06T21:25:00", "BV": 0.71377923}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037567, "C": 0.00037568, "V": 212.51018428, "T": "2017-12-06T21:30:00", "BV": 0.08017397}, {"O": 0.00037569, "H": 0.00038091, "L": 0.00037569, "C": 0.00037572, "V": 2037.70960993, "T": "2017-12-06T21:35:00", "BV": 0.76830993}, {"O": 0.00037576, "H": 0.0003966, "L": 0.00037576, "C": 0.00038378, "V": 9478.35290814, "T": "2017-12-06T21:40:00", "BV": 3.67236975}, {"O": 0.000384, "H": 0.000396, "L": 0.000384, "C": 0.000391, "V": 947.96378888, "T": "2017-12-06T21:45:00", "BV": 0.37374852}, {"O": 0.00039489, "H": 0.0003949, "L": 0.00038519, "C": 0.0003852, "V": 2154.35863828, "T": "2017-12-06T21:50:00", "BV": 0.84398192}, {"O": 0.00038519, "H": 0.00038519, "L": 0.00037997, "C": 0.00038007, "V": 2182.48508454, "T": "2017-12-06T21:55:00", "BV": 0.83082385}, {"O": 0.00038017, "H": 0.0003852, "L": 0.0003801, "C": 0.00038024, "V": 838.92340168, "T": "2017-12-06T22:00:00", "BV": 0.31964691}, {"O": 0.00038038, "H": 0.000393, "L": 0.00038038, "C": 0.000393, "V": 3672.50094444, "T": "2017-12-06T22:05:00", "BV": 1.43501109}, {"O": 0.00039227, "H": 0.00039227, "L": 0.00038538, "C": 0.00038555, "V": 3391.80662975, "T": "2017-12-06T22:10:00", "BV": 1.31575028}, {"O": 0.00038555, "H": 0.00038652, "L": 0.0003801, "C": 0.00038553, "V": 3635.35326847, "T": "2017-12-06T22:15:00", "BV": 1.38949112}, {"O": 0.00038039, "H": 0.00038041, "L": 0.000377, "C": 0.00037704, "V": 1598.85081685, "T": "2017-12-06T22:20:00", "BV": 0.60763525}, {"O": 0.00037704, "H": 0.0003804, "L": 0.000377, "C": 0.000377, "V": 3874.79333041, "T": "2017-12-06T22:25:00", "BV": 1.46180435}, {"O": 0.000377, "H": 0.00037701, "L": 0.00036512, "C": 0.00036743, "V": 4804.05486354, "T": "2017-12-06T22:30:00", "BV": 1.79365327}, {"O": 0.00036415, "H": 0.00036415, "L": 0.00035907, "C": 0.00035907, "V": 5273.4628277, "T": "2017-12-06T22:35:00", "BV": 1.90411128}, {"O": 0.00035892, "H": 0.00036395, "L": 0.00035434, "C": 0.00035494, "V": 4877.20311236, "T": "2017-12-06T22:40:00", "BV": 1.73943296}, {"O": 0.00035505, "H": 0.00036272, "L": 0.00035361, "C": 0.00035412, "V": 7127.25112169, "T": "2017-12-06T22:45:00", "BV": 2.53246312}, {"O": 0.00035412, "H": 0.00035754, "L": 0.00035401, "C": 0.00035451, "V": 851.85997, "T": "2017-12-06T22:50:00", "BV": 0.30308395}, {"O": 0.0003546, "H": 0.00035864, "L": 0.00035077, "C": 0.00035809, "V": 8602.93403455, "T": "2017-12-06T22:55:00", "BV": 3.05323663}, {"O": 0.00035182, "H": 0.00035805, "L": 0.00035077, "C": 0.00035251, "V": 17730.73526095, "T": "2017-12-06T23:00:00", "BV": 6.28035766}, {"O": 0.00035252, "H": 0.00035998, "L": 0.00035147, "C": 0.00035275, "V": 3643.76859078, "T": "2017-12-06T23:05:00", "BV": 1.29169408}, {"O": 0.00035318, "H": 0.000358, "L": 0.00035318, "C": 0.000358, "V": 927.65762304, "T": "2017-12-06T23:10:00", "BV": 0.33008362}, {"O": 0.000358, "H": 0.00035998, "L": 0.00035644, "C": 0.00035998, "V": 1103.63340253, "T": "2017-12-06T23:15:00", "BV": 0.39661609}, {"O": 0.00035998, "H": 0.00036235, "L": 0.00035998, "C": 0.00035998, "V": 1683.5951282, "T": "2017-12-06T23:20:00", "BV": 0.60769489}, {"O": 0.00035998, "H": 0.00036298, "L": 0.0003564, "C": 0.0003564, "V": 1674.31723099, "T": "2017-12-06T23:25:00", "BV": 0.60127159}, {"O": 0.0003564, "H": 0.00036298, "L": 0.0003564, "C": 0.00036291, "V": 859.03517013, "T": "2017-12-06T23:30:00", "BV": 0.30993936}, {"O": 0.000362, "H": 0.00036294, "L": 0.00035997, "C": 0.00035999, "V": 1333.83299006, "T": "2017-12-06T23:35:00", "BV": 0.48166124}, {"O": 0.00035999, "H": 0.00036001, "L": 0.00035999, "C": 0.00036001, "V": 493.51262708, "T": "2017-12-06T23:40:00", "BV": 0.17766516}, {"O": 0.00036001, "H": 0.00036001, "L": 0.0003555, "C": 0.0003555, "V": 2372.76601933, "T": "2017-12-06T23:45:00", "BV": 0.84680517}, {"O": 0.00035641, "H": 0.00035641, "L": 0.00035219, "C": 0.000355, "V": 2127.15013103, "T": "2017-12-06T23:50:00", "BV": 0.75294349}, {"O": 0.000355, "H": 0.000355, "L": 0.00035, "C": 0.00035, "V": 4110.58508414, "T": "2017-12-06T23:55:00", "BV": 1.44366978}, {"O": 0.00035, "H": 0.00035486, "L": 0.00034689, "C": 0.00034839, "V": 1877.88634223, "T": "2017-12-07T00:00:00", "BV": 0.65638896}, {"O": 0.00034834, "H": 0.0003484, "L": 0.00034608, "C": 0.00034608, "V": 1363.98137562, "T": "2017-12-07T00:05:00", "BV": 0.47434467}, {"O": 0.00034608, "H": 0.00034658, "L": 0.00033355, "C": 0.00033732, "V": 5752.92474867, "T": "2017-12-07T00:10:00", "BV": 1.95934113}, {"O": 0.00033732, "H": 0.00034, "L": 0.00033699, "C": 0.000337, "V": 5291.13989903, "T": "2017-12-07T00:15:00", "BV": 1.79704694}, {"O": 0.000337, "H": 0.0003377, "L": 0.00033172, "C": 0.00033172, "V": 3249.33426235, "T": "2017-12-07T00:20:00", "BV": 1.08284792}, {"O": 0.00033172, "H": 0.00033686, "L": 0.00033012, "C": 0.0003315, "V": 928.80137118, "T": "2017-12-07T00:25:00", "BV": 0.30795277}, {"O": 0.00033012, "H": 0.0003315, "L": 0.00032, "C": 0.00032, "V": 6259.40904187, "T": "2017-12-07T00:30:00", "BV": 2.02429488}, {"O": 0.00032002, "H": 0.00032002, "L": 0.00031865, "C": 0.000319, "V": 3349.0785939, "T": "2017-12-07T00:35:00", "BV": 1.06902461}, {"O": 0.000319, "H": 0.00032687, "L": 0.0003101, "C": 0.0003101, "V": 7014.54732703, "T": "2017-12-07T00:40:00", "BV": 2.20532444}, {"O": 0.00031008, "H": 0.00031868, "L": 0.0003, "C": 0.00031047, "V": 13850.72519763, "T": "2017-12-07T00:45:00", "BV": 4.23291728}, {"O": 0.00031771, "H": 0.00031771, "L": 0.00031047, "C": 0.00031047, "V": 5747.01971778, "T": "2017-12-07T00:50:00", "BV": 1.81974936}, {"O": 0.00031047, "H": 0.00031049, "L": 0.00030508, "C": 0.00030511, "V": 5709.85068544, "T": "2017-12-07T00:55:00", "BV": 1.7607775}, {"O": 0.00030546, "H": 0.00031042, "L": 0.0003, "C": 0.00030498, "V": 5753.66252448, "T": "2017-12-07T01:00:00", "BV": 1.75506961}, {"O": 0.00030497, "H": 0.00031043, "L": 0.00030204, "C": 0.00030522, "V": 3444.45541009, "T": "2017-12-07T01:05:00", "BV": 1.0499679}, {"O": 0.00030887, "H": 0.00031663, "L": 0.00030887, "C": 0.00030998, "V": 2518.31224973, "T": "2017-12-07T01:10:00", "BV": 0.78358919}, {"O": 0.00030997, "H": 0.0003105, "L": 0.00029984, "C": 0.00029984, "V": 12260.56105606, "T": "2017-12-07T01:15:00", "BV": 3.72324605}, {"O": 0.00029984, "H": 0.00029984, "L": 0.00029913, "C": 0.0002995, "V": 6233.92099938, "T": "2017-12-07T01:20:00", "BV": 1.86684523}, {"O": 0.0002995, "H": 0.000304, "L": 0.0002991, "C": 0.000304, "V": 12943.11116115, "T": "2017-12-07T01:25:00", "BV": 3.89240193}, {"O": 0.00030416, "H": 0.00030555, "L": 0.00030401, "C": 0.00030555, "V": 6748.42852226, "T": "2017-12-07T01:30:00", "BV": 2.05519518}, {"O": 0.00030555, "H": 0.00030594, "L": 0.00029865, "C": 0.00029865, "V": 3934.3957828, "T": "2017-12-07T01:35:00", "BV": 1.19598764}, {"O": 0.00029865, "H": 0.00030567, "L": 0.00029666, "C": 0.00030393, "V": 6704.22047703, "T": "2017-12-07T01:40:00", "BV": 2.00300261}, {"O": 0.00030375, "H": 0.00030375, "L": 0.00029907, "C": 0.00030299, "V": 4160.92959137, "T": "2017-12-07T01:45:00", "BV": 1.25929802}, {"O": 0.00030374, "H": 0.00031379, "L": 0.00030374, "C": 0.00031379, "V": 3861.61005046, "T": "2017-12-07T01:50:00", "BV": 1.19444267}, {"O": 0.000314, "H": 0.00032511, "L": 0.000314, "C": 0.00032066, "V": 8569.81649227, "T": "2017-12-07T01:55:00", "BV": 2.74050814}, {"O": 0.00032012, "H": 0.00032652, "L": 0.000318, "C": 0.00032651, "V": 5417.77495515, "T": "2017-12-07T02:00:00", "BV": 1.73105937}, {"O": 0.00032652, "H": 0.00033169, "L": 0.00032652, "C": 0.00033134, "V": 7743.47236558, "T": "2017-12-07T02:05:00", "BV": 2.56133903}, {"O": 0.00033134, "H": 0.00033169, "L": 0.00032646, "C": 0.00032646, "V": 5981.38708813, "T": "2017-12-07T02:10:00", "BV": 1.97051967}, {"O": 0.00032646, "H": 0.00033169, "L": 0.00030836, "C": 0.00031785, "V": 4485.20400652, "T": "2017-12-07T02:15:00", "BV": 1.43718347}, {"O": 0.0003252, "H": 0.0003361, "L": 0.00032515, "C": 0.00033609, "V": 3017.39447403, "T": "2017-12-07T02:20:00", "BV": 1.00592303}, {"O": 0.00033609, "H": 0.00033634, "L": 0.00032654, "C": 0.00033608, "V": 3070.50114234, "T": "2017-12-07T02:25:00", "BV": 1.02798216}, {"O": 0.00032893, "H": 0.00033634, "L": 0.0003288, "C": 0.00033634, "V": 810.57442913, "T": "2017-12-07T02:30:00", "BV": 0.26777593}, {"O": 0.00033871, "H": 0.00033887, "L": 0.00033363, "C": 0.00033887, "V": 1647.42785351, "T": "2017-12-07T02:35:00", "BV": 0.55808177}, {"O": 0.00033886, "H": 0.00033887, "L": 0.00033886, "C": 0.00033886, "V": 2292.48342641, "T": "2017-12-07T02:40:00", "BV": 0.77683703}, {"O": 0.00033585, "H": 0.00033585, "L": 0.00033, "C": 0.00033, "V": 488.68721949, "T": "2017-12-07T02:45:00", "BV": 0.16327229}, {"O": 0.00033, "H": 0.00033171, "L": 0.00032918, "C": 0.00033171, "V": 1919.78075083, "T": "2017-12-07T02:50:00", "BV": 0.63326271}, {"O": 0.0003325, "H": 0.00033432, "L": 0.000325, "C": 0.000325, "V": 2688.42231631, "T": "2017-12-07T02:55:00", "BV": 0.89066848}, {"O": 0.000325, "H": 0.000325, "L": 0.000325, "C": 0.000325, "V": 585.04463447, "T": "2017-12-07T03:00:00", "BV": 0.19013947}, {"O": 0.000325, "H": 0.00033232, "L": 0.000325, "C": 0.000325, "V": 946.53260288, "T": "2017-12-07T03:05:00", "BV": 0.3096309}, {"O": 0.000325, "H": 0.00032795, "L": 0.00032261, "C": 0.00032795, "V": 1989.42317816, "T": "2017-12-07T03:10:00", "BV": 0.64321958}, {"O": 0.000328, "H": 0.00033197, "L": 0.00032269, "C": 0.00033192, "V": 2176.23868092, "T": "2017-12-07T03:15:00", "BV": 0.71942386}, {"O": 0.00033191, "H": 0.00033192, "L": 0.00033191, "C": 0.00033191, "V": 1337.33020474, "T": "2017-12-07T03:20:00", "BV": 0.44387657}, {"O": 0.00033191, "H": 0.00033191, "L": 0.0003256, "C": 0.00032562, "V": 495.88220796, "T": "2017-12-07T03:25:00", "BV": 0.16155538}, {"O": 0.00032591, "H": 0.00033179, "L": 0.00032591, "C": 0.00032702, "V": 409.93326664, "T": "2017-12-07T03:30:00", "BV": 0.135021}, {"O": 0.00033172, "H": 0.00033178, "L": 0.00033172, "C": 0.00033178, "V": 294.03265424, "T": "2017-12-07T03:35:00", "BV": 0.09755147}, {"O": 0.00033177, "H": 0.00033178, "L": 0.00033177, "C": 0.00033177, "V": 575.25658636, "T": "2017-12-07T03:40:00", "BV": 0.19085528}, {"O": 0.00033177, "H": 0.00033246, "L": 0.00033177, "C": 0.00033246, "V": 951.00748052, "T": "2017-12-07T03:45:00", "BV": 0.31580955}, {"O": 0.00033246, "H": 0.0003362, "L": 0.00033246, "C": 0.0003362, "V": 1499.72393515, "T": "2017-12-07T03:50:00", "BV": 0.50085398}, {"O": 0.00033395, "H": 0.00034101, "L": 0.00033247, "C": 0.00034101, "V": 2877.26934821, "T": "2017-12-07T03:55:00", "BV": 0.96807057}, {"O": 0.00034101, "H": 0.0003438, "L": 0.00033622, "C": 0.00033626, "V": 2195.65458439, "T": "2017-12-07T04:00:00", "BV": 0.7503126}, {"O": 0.00033626, "H": 0.00033627, "L": 0.00033177, "C": 0.00033177, "V": 2325.80038719, "T": "2017-12-07T04:05:00", "BV": 0.77387712}, {"O": 0.00033177, "H": 0.00033177, "L": 0.00032717, "C": 0.00032717, "V": 138.79063826, "T": "2017-12-07T04:10:00", "BV": 0.04583841}, {"O": 0.00032845, "H": 0.00033445, "L": 0.0003272, "C": 0.00033445, "V": 428.22256367, "T": "2017-12-07T04:15:00", "BV": 0.14182884}, {"O": 0.00033445, "H": 0.00033499, "L": 0.00032734, "C": 0.00032759, "V": 2555.47729397, "T": "2017-12-07T04:20:00", "BV": 0.83880038}, {"O": 0.00033324, "H": 0.00033327, "L": 0.00032781, "C": 0.00033281, "V": 1437.57349285, "T": "2017-12-07T04:30:00", "BV": 0.47826844}, {"O": 0.00033155, "H": 0.00033155, "L": 0.00032744, "C": 0.00033085, "V": 1356.73777855, "T": "2017-12-07T04:35:00", "BV": 0.44467781}, {"O": 0.0003275, "H": 0.00033144, "L": 0.0003274, "C": 0.00033144, "V": 889.36963887, "T": "2017-12-07T04:40:00", "BV": 0.29299831}, {"O": 0.00033144, "H": 0.00033369, "L": 0.000328, "C": 0.00032817, "V": 812.80285314, "T": "2017-12-07T04:45:00", "BV": 0.26851053}, {"O": 0.00033, "H": 0.00033369, "L": 0.00033, "C": 0.00033369, "V": 539.44707682, "T": "2017-12-07T04:50:00", "BV": 0.17833785}, {"O": 0.000332, "H": 0.000332, "L": 0.00033027, "C": 0.00033127, "V": 1039.18911392, "T": "2017-12-07T04:55:00", "BV": 0.34428003}, {"O": 0.00033127, "H": 0.00033872, "L": 0.00033127, "C": 0.00033872, "V": 3766.08113671, "T": "2017-12-07T05:00:00", "BV": 1.26200275}, {"O": 0.00033872, "H": 0.00033872, "L": 0.0003313, "C": 0.0003313, "V": 1417.00967829, "T": "2017-12-07T05:05:00", "BV": 0.47017716}, {"O": 0.00033118, "H": 0.00033118, "L": 0.00032755, "C": 0.00032756, "V": 2292.00895129, "T": "2017-12-07T05:10:00", "BV": 0.75182681}, {"O": 0.00032731, "H": 0.00032731, "L": 0.0003181, "C": 0.00031821, "V": 4629.90698429, "T": "2017-12-07T05:15:00", "BV": 1.49303482}, {"O": 0.00031821, "H": 0.00032261, "L": 0.0003181, "C": 0.00032261, "V": 2834.8295421, "T": "2017-12-07T05:20:00", "BV": 0.90258837}, {"O": 0.00032261, "H": 0.00032499, "L": 0.00032261, "C": 0.00032499, "V": 1411.78530772, "T": "2017-12-07T05:25:00", "BV": 0.45610916}, {"O": 0.00032346, "H": 0.00032499, "L": 0.00032262, "C": 0.00032499, "V": 1564.77950787, "T": "2017-12-07T05:30:00", "BV": 0.50635043}, {"O": 0.00032499, "H": 0.00032583, "L": 0.0003248, "C": 0.00032583, "V": 1160.70251313, "T": "2017-12-07T05:35:00", "BV": 0.37718031}, {"O": 0.00032583, "H": 0.00032702, "L": 0.00032583, "C": 0.00032702, "V": 1023.82478178, "T": "2017-12-07T05:40:00", "BV": 0.33468443}, {"O": 0.00032702, "H": 0.00032702, "L": 0.000327, "C": 0.00032702, "V": 803.44908818, "T": "2017-12-07T05:45:00", "BV": 0.26273181}, {"O": 0.00032702, "H": 0.00032834, "L": 0.00032702, "C": 0.00032705, "V": 695.96767933, "T": "2017-12-07T05:50:00", "BV": 0.22787663}, {"O": 0.00032705, "H": 0.0003301, "L": 0.00032705, "C": 0.0003301, "V": 796.6305499, "T": "2017-12-07T05:55:00", "BV": 0.26055017}, {"O": 0.00032705, "H": 0.0003301, "L": 0.00032705, "C": 0.0003301, "V": 186.91930656, "T": "2017-12-07T06:00:00", "BV": 0.0614308}, {"O": 0.0003301, "H": 0.0003306, "L": 0.0003301, "C": 0.0003301, "V": 281.72930207, "T": "2017-12-07T06:05:00", "BV": 0.09301713}, {"O": 0.0003301, "H": 0.00033011, "L": 0.0003301, "C": 0.00033011, "V": 17.42145924, "T": "2017-12-07T06:10:00", "BV": 0.00575092}, {"O": 0.00033011, "H": 0.00033011, "L": 0.00032356, "C": 0.000324, "V": 3155.1456636, "T": "2017-12-07T06:30:00", "BV": 1.02927064}, {"O": 0.00032962, "H": 0.00032962, "L": 0.00032, "C": 0.00032, "V": 10740.65467591, "T": "2017-12-07T06:35:00", "BV": 3.45878632}, {"O": 0.00032033, "H": 0.00032599, "L": 0.00032032, "C": 0.00032561, "V": 1380.55861909, "T": "2017-12-07T06:40:00", "BV": 0.44639723}, {"O": 0.0003194, "H": 0.0003199, "L": 0.00031463, "C": 0.00031463, "V": 1489.57735444, "T": "2017-12-07T06:45:00", "BV": 0.47294435}, {"O": 0.00031744, "H": 0.00031763, "L": 0.000315, "C": 0.00031763, "V": 1168.02845763, "T": "2017-12-07T06:50:00", "BV": 0.36877844}, {"O": 0.00031763, "H": 0.0003199, "L": 0.00031763, "C": 0.00031797, "V": 3108.55207394, "T": "2017-12-07T06:55:00", "BV": 0.99216021}, {"O": 0.00031811, "H": 0.0003199, "L": 0.00031811, "C": 0.0003199, "V": 493.38776758, "T": "2017-12-07T07:00:00", "BV": 0.1572098}, {"O": 0.0003199, "H": 0.0003199, "L": 0.00031817, "C": 0.0003192, "V": 1417.67628919, "T": "2017-12-07T07:05:00", "BV": 0.45118123}, {"O": 0.0003199, "H": 0.00032355, "L": 0.0003182, "C": 0.00032355, "V": 1672.46366075, "T": "2017-12-07T07:10:00", "BV": 0.53865308}, {"O": 0.00032356, "H": 0.00032356, "L": 0.0003199, "C": 0.0003199, "V": 2227.26910354, "T": "2017-12-07T07:15:00", "BV": 0.7166724}, {"O": 0.00032001, "H": 0.00032011, "L": 0.0003199, "C": 0.0003199, "V": 1986.65024587, "T": "2017-12-07T07:20:00", "BV": 0.6355872}, {"O": 0.0003192, "H": 0.00031976, "L": 0.00031093, "C": 0.00031093, "V": 1795.74501471, "T": "2017-12-07T07:25:00", "BV": 0.5671901}, {"O": 0.00031093, "H": 0.00031492, "L": 0.00030322, "C": 0.00030783, "V": 5888.63542314, "T": "2017-12-07T07:30:00", "BV": 1.81879257}, {"O": 0.0003087, "H": 0.00031089, "L": 0.00030565, "C": 0.00031089, "V": 844.96182468, "T": "2017-12-07T07:35:00", "BV": 0.26096054}, {"O": 0.0003109, "H": 0.0003177, "L": 0.0003086, "C": 0.00031105, "V": 1266.33357946, "T": "2017-12-07T07:40:00", "BV": 0.39512938}, {"O": 0.00031105, "H": 0.00031894, "L": 0.00031, "C": 0.00031693, "V": 5188.66725575, "T": "2017-12-07T07:45:00", "BV": 1.64294931}, {"O": 0.0003189, "H": 0.0003189, "L": 0.00031663, "C": 0.00031693, "V": 2168.2577525, "T": "2017-12-07T07:50:00", "BV": 0.68723134}, {"O": 0.00031693, "H": 0.00031693, "L": 0.00031693, "C": 0.00031693, "V": 705.73758715, "T": "2017-12-07T07:55:00", "BV": 0.22366938}, {"O": 0.00031694, "H": 0.00031853, "L": 0.00031417, "C": 0.00031691, "V": 1121.54283981, "T": "2017-12-07T08:00:00", "BV": 0.35459241}, {"O": 0.00031648, "H": 0.00031648, "L": 0.00030871, "C": 0.00030871, "V": 1687.00036509, "T": "2017-12-07T08:05:00", "BV": 0.52360327}, {"O": 0.0003087, "H": 0.000314, "L": 0.0003087, "C": 0.00030926, "V": 1886.13956197, "T": "2017-12-07T08:10:00", "BV": 0.58569887}, {"O": 0.00030923, "H": 0.00030923, "L": 0.00030558, "C": 0.00030639, "V": 2302.26667069, "T": "2017-12-07T08:15:00", "BV": 0.7067883}, {"O": 0.00030638, "H": 0.00030705, "L": 0.00030638, "C": 0.00030705, "V": 2673.41646681, "T": "2017-12-07T08:20:00", "BV": 0.81912293}, {"O": 0.0003065, "H": 0.00030862, "L": 0.00030635, "C": 0.00030862, "V": 2624.57045665, "T": "2017-12-07T08:25:00", "BV": 0.80587987}, {"O": 0.00030866, "H": 0.00030866, "L": 0.00030762, "C": 0.0003077, "V": 1224.38578995, "T": "2017-12-07T08:30:00", "BV": 0.37712955}, {"O": 0.00030862, "H": 0.00030862, "L": 0.00030802, "C": 0.00030861, "V": 1716.60023221, "T": "2017-12-07T08:35:00", "BV": 0.52917737}, {"O": 0.00030861, "H": 0.00030862, "L": 0.00029666, "C": 0.00029666, "V": 11314.78233627, "T": "2017-12-07T08:40:00", "BV": 3.44956086}, {"O": 0.0003, "H": 0.00030412, "L": 0.00029666, "C": 0.0003, "V": 7967.73886975, "T": "2017-12-07T08:45:00", "BV": 2.38438893}, {"O": 0.0003, "H": 0.0003, "L": 0.00029, "C": 0.00029223, "V": 5626.36368911, "T": "2017-12-07T08:50:00", "BV": 1.65929072}, {"O": 0.00029224, "H": 0.00029227, "L": 0.00028087, "C": 0.00029, "V": 16347.69987054, "T": "2017-12-07T08:55:00", "BV": 4.68814065}, {"O": 0.00029011, "H": 0.00030399, "L": 0.00029009, "C": 0.00030399, "V": 4167.30337488, "T": "2017-12-07T09:00:00", "BV": 1.23055971}, {"O": 0.00029988, "H": 0.0003144, "L": 0.00029988, "C": 0.00031396, "V": 6913.57516733, "T": "2017-12-07T09:05:00", "BV": 2.14123783}, {"O": 0.00031396, "H": 0.000314, "L": 0.00030565, "C": 0.00030565, "V": 6393.01869818, "T": "2017-12-07T09:10:00", "BV": 1.99110588}, {"O": 0.00030565, "H": 0.00030565, "L": 0.00030204, "C": 0.00030204, "V": 1117.98566623, "T": "2017-12-07T09:15:00", "BV": 0.34087762}, {"O": 0.00030204, "H": 0.00030204, "L": 0.00029905, "C": 0.00029906, "V": 1736.02843496, "T": "2017-12-07T09:20:00", "BV": 0.5206178}, {"O": 0.00029906, "H": 0.00029912, "L": 0.00029808, "C": 0.00029903, "V": 7075.97891076, "T": "2017-12-07T09:25:00", "BV": 2.11553748}, {"O": 0.00029903, "H": 0.00029903, "L": 0.00029644, "C": 0.00029645, "V": 932.1757149, "T": "2017-12-07T09:30:00", "BV": 0.27721952}, {"O": 0.00029645, "H": 0.00029645, "L": 0.0002964, "C": 0.00029644, "V": 1209.8966755, "T": "2017-12-07T09:35:00", "BV": 0.35865394}, {"O": 0.0002964, "H": 0.00029644, "L": 0.00029602, "C": 0.00029602, "V": 1625.5628727, "T": "2017-12-07T09:40:00", "BV": 0.48178191}, {"O": 0.00029602, "H": 0.0002964, "L": 0.00029602, "C": 0.00029602, "V": 951.56647964, "T": "2017-12-07T09:45:00", "BV": 0.2817007}, {"O": 0.00029605, "H": 0.0002964, "L": 0.00029602, "C": 0.00029603, "V": 5038.10270644, "T": "2017-12-07T09:50:00", "BV": 1.49279161}, {"O": 0.00029603, "H": 0.0002964, "L": 0.00029406, "C": 0.0002964, "V": 4707.94685208, "T": "2017-12-07T09:55:00", "BV": 1.39402504}, {"O": 0.0002964, "H": 0.0002964, "L": 0.0002959, "C": 0.0002964, "V": 1688.27935719, "T": "2017-12-07T10:00:00", "BV": 0.50032194}, {"O": 0.0002964, "H": 0.0002964, "L": 0.000294, "C": 0.0002958, "V": 4855.48506921, "T": "2017-12-07T10:05:00", "BV": 1.43658321}, {"O": 0.000294, "H": 0.00029502, "L": 0.00028767, "C": 0.00029497, "V": 2735.22727459, "T": "2017-12-07T10:10:00", "BV": 0.79118684}, {"O": 0.00029478, "H": 0.00029694, "L": 0.00029, "C": 0.00029591, "V": 5499.28720606, "T": "2017-12-07T10:15:00", "BV": 1.62238378}, {"O": 0.00029694, "H": 0.000304, "L": 0.00029694, "C": 0.000304, "V": 1941.10884383, "T": "2017-12-07T10:20:00", "BV": 0.58350611}, {"O": 0.00030409, "H": 0.00031053, "L": 0.00030409, "C": 0.00031053, "V": 3432.23623825, "T": "2017-12-07T10:25:00", "BV": 1.05792436}, {"O": 0.000307, "H": 0.00031053, "L": 0.00030532, "C": 0.00030532, "V": 4243.81656586, "T": "2017-12-07T10:30:00", "BV": 1.30963031}, {"O": 0.000305, "H": 0.000305, "L": 0.00029801, "C": 0.00029801, "V": 1749.75775178, "T": "2017-12-07T10:35:00", "BV": 0.52346345}, {"O": 0.000298, "H": 0.00029801, "L": 0.00028953, "C": 0.00028969, "V": 2931.04006308, "T": "2017-12-07T10:40:00", "BV": 0.85575431}, {"O": 0.00029, "H": 0.00029005, "L": 0.00028883, "C": 0.00029, "V": 2479.30227884, "T": "2017-12-07T10:45:00", "BV": 0.71892873}, {"O": 0.00029009, "H": 0.000293, "L": 0.00028924, "C": 0.00029, "V": 2682.39534539, "T": "2017-12-07T10:50:00", "BV": 0.77840138}, {"O": 0.00029, "H": 0.0002937, "L": 0.00028924, "C": 0.0002901, "V": 2685.51277166, "T": "2017-12-07T10:55:00", "BV": 0.77858438}, {"O": 0.00029011, "H": 0.00029192, "L": 0.00028924, "C": 0.00029192, "V": 4945.49261448, "T": "2017-12-07T11:00:00", "BV": 1.43246569}, {"O": 0.00029175, "H": 0.00029175, "L": 0.00028884, "C": 0.00028884, "V": 10449.28442014, "T": "2017-12-07T11:05:00", "BV": 3.02272412}, {"O": 0.00028884, "H": 0.00029005, "L": 0.00028884, "C": 0.00029004, "V": 1082.83877785, "T": "2017-12-07T11:10:00", "BV": 0.31320297}, {"O": 0.00029004, "H": 0.00029005, "L": 0.00028886, "C": 0.00029001, "V": 1457.35235475, "T": "2017-12-07T11:15:00", "BV": 0.42253462}, {"O": 0.00029005, "H": 0.00029175, "L": 0.00029001, "C": 0.00029001, "V": 2509.32300264, "T": "2017-12-07T11:20:00", "BV": 0.73122484}, {"O": 0.00029001, "H": 0.00029001, "L": 0.00028887, "C": 0.00028887, "V": 1413.29098995, "T": "2017-12-07T11:25:00", "BV": 0.40968219}, {"O": 0.00028888, "H": 0.00028982, "L": 0.00028596, "C": 0.00028782, "V": 2253.12127579, "T": "2017-12-07T11:30:00", "BV": 0.65057777}, {"O": 0.00028774, "H": 0.00028774, "L": 0.0002849, "C": 0.0002849, "V": 9064.08339134, "T": "2017-12-07T11:35:00", "BV": 2.59009827}, {"O": 0.0002849, "H": 0.0002849, "L": 0.00028418, "C": 0.00028445, "V": 2218.72646598, "T": "2017-12-07T11:40:00", "BV": 0.63156305}, {"O": 0.0002849, "H": 0.00028982, "L": 0.0002849, "C": 0.00028982, "V": 1365.79565334, "T": "2017-12-07T11:45:00", "BV": 0.39234153}, {"O": 0.00028981, "H": 0.00029163, "L": 0.00028981, "C": 0.00029, "V": 5192.03994672, "T": "2017-12-07T11:50:00", "BV": 1.50775121}, {"O": 0.00029015, "H": 0.00029395, "L": 0.00029, "C": 0.00029352, "V": 9139.04430149, "T": "2017-12-07T11:55:00", "BV": 2.65833051}, {"O": 0.00029385, "H": 0.00029385, "L": 0.00029139, "C": 0.00029139, "V": 247.23535912, "T": "2017-12-07T12:00:00", "BV": 0.07213774}, {"O": 0.00029143, "H": 0.00029303, "L": 0.00029143, "C": 0.00029295, "V": 3418.0425827, "T": "2017-12-07T12:05:00", "BV": 1.00087078}, {"O": 0.00029275, "H": 0.00029295, "L": 0.00028485, "C": 0.00028485, "V": 7043.27525196, "T": "2017-12-07T12:10:00", "BV": 2.03720062}, {"O": 0.000287, "H": 0.00029165, "L": 0.000287, "C": 0.00029165, "V": 479.51428913, "T": "2017-12-07T12:15:00", "BV": 0.13967723}, {"O": 0.00029164, "H": 0.00029165, "L": 0.000287, "C": 0.00029164, "V": 4248.95061145, "T": "2017-12-07T12:20:00", "BV": 1.23427117}, {"O": 0.00029164, "H": 0.00029164, "L": 0.00028719, "C": 0.00028719, "V": 927.55640644, "T": "2017-12-07T12:25:00", "BV": 0.27047281}, {"O": 0.00029006, "H": 0.00029417, "L": 0.00029006, "C": 0.00029417, "V": 2759.93862459, "T": "2017-12-07T12:30:00", "BV": 0.80814533}, {"O": 0.00029419, "H": 0.00029423, "L": 0.00029419, "C": 0.00029419, "V": 983.85339794, "T": "2017-12-07T12:35:00", "BV": 0.28944025}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029249, "C": 0.00029414, "V": 723.64002612, "T": "2017-12-07T12:40:00", "BV": 0.21277775}, {"O": 0.00029409, "H": 0.0002941, "L": 0.00029398, "C": 0.00029398, "V": 230.7321011, "T": "2017-12-07T12:45:00", "BV": 0.06784545}, {"O": 0.00029249, "H": 0.00029249, "L": 0.00028199, "C": 0.00028339, "V": 9452.67376249, "T": "2017-12-07T12:50:00", "BV": 2.6950878}, {"O": 0.00028355, "H": 0.0002915, "L": 0.00028355, "C": 0.0002915, "V": 2836.64829547, "T": "2017-12-07T12:55:00", "BV": 0.82020644}, {"O": 0.0002905, "H": 0.00029382, "L": 0.00028981, "C": 0.0002905, "V": 1414.32739614, "T": "2017-12-07T13:00:00", "BV": 0.41144078}, {"O": 0.00029051, "H": 0.00029392, "L": 0.00028738, "C": 0.00029392, "V": 1192.4909291, "T": "2017-12-07T13:05:00", "BV": 0.34603293}, {"O": 0.0002939, "H": 0.0002939, "L": 0.00029387, "C": 0.00029388, "V": 917.47729911, "T": "2017-12-07T13:10:00", "BV": 0.2696304}, {"O": 0.00029387, "H": 0.00029387, "L": 0.00028739, "C": 0.00028801, "V": 1625.12361086, "T": "2017-12-07T13:15:00", "BV": 0.47185222}, {"O": 0.00028803, "H": 0.0002937, "L": 0.00028803, "C": 0.00029366, "V": 711.15145057, "T": "2017-12-07T13:20:00", "BV": 0.20753266}, {"O": 0.00029365, "H": 0.00029366, "L": 0.0002925, "C": 0.0002925, "V": 1324.83816898, "T": "2017-12-07T13:25:00", "BV": 0.38892891}, {"O": 0.0002925, "H": 0.00029403, "L": 0.00028994, "C": 0.00028995, "V": 925.97015444, "T": "2017-12-07T13:30:00", "BV": 0.27025487}, {"O": 0.00028995, "H": 0.00029001, "L": 0.00028995, "C": 0.00029, "V": 3015.42065446, "T": "2017-12-07T13:35:00", "BV": 0.87446529}, {"O": 0.00029, "H": 0.00029403, "L": 0.00029, "C": 0.00029403, "V": 1462.66463152, "T": "2017-12-07T13:40:00", "BV": 0.42614487}, {"O": 0.00029097, "H": 0.0002935, "L": 0.00029095, "C": 0.00029097, "V": 1296.2668909, "T": "2017-12-07T13:45:00", "BV": 0.37783941}, {"O": 0.00029098, "H": 0.00029098, "L": 0.00029, "C": 0.00029096, "V": 994.8929931, "T": "2017-12-07T13:50:00", "BV": 0.28947012}, {"O": 0.00029416, "H": 0.00029426, "L": 0.00029103, "C": 0.00029248, "V": 1928.63438248, "T": "2017-12-07T13:55:00", "BV": 0.56604005}, {"O": 0.00029248, "H": 0.00029426, "L": 0.00029248, "C": 0.00029426, "V": 3384.83654806, "T": "2017-12-07T14:00:00", "BV": 0.99259738}, {"O": 0.00029426, "H": 0.0002971, "L": 0.00029226, "C": 0.0002971, "V": 3708.15406995, "T": "2017-12-07T14:05:00", "BV": 1.09357621}, {"O": 0.00029713, "H": 0.00029894, "L": 0.00029713, "C": 0.00029802, "V": 1599.68413985, "T": "2017-12-07T14:10:00", "BV": 0.47616951}, {"O": 0.00029779, "H": 0.0003008, "L": 0.0002972, "C": 0.00029721, "V": 3428.72784868, "T": "2017-12-07T14:15:00", "BV": 1.02324309}, {"O": 0.0002972, "H": 0.00029721, "L": 0.000288, "C": 0.000288, "V": 1606.03274577, "T": "2017-12-07T14:20:00", "BV": 0.47017294}, {"O": 0.00028799, "H": 0.00028799, "L": 0.000283, "C": 0.000283, "V": 2211.10109379, "T": "2017-12-07T14:25:00", "BV": 0.62917384}, {"O": 0.000283, "H": 0.00028403, "L": 0.00028285, "C": 0.00028299, "V": 1718.90443446, "T": "2017-12-07T14:30:00", "BV": 0.48692636}, {"O": 0.00028287, "H": 0.000284, "L": 0.00028284, "C": 0.000284, "V": 2650.99912719, "T": "2017-12-07T14:35:00", "BV": 0.75010879}, {"O": 0.000284, "H": 0.00030067, "L": 0.000284, "C": 0.00029717, "V": 3746.69346156, "T": "2017-12-07T14:40:00", "BV": 1.08618816}, {"O": 0.00029717, "H": 0.00029717, "L": 0.000285, "C": 0.000285, "V": 2104.4146116, "T": "2017-12-07T14:45:00", "BV": 0.61309028}, {"O": 0.000285, "H": 0.000288, "L": 0.00028181, "C": 0.000288, "V": 3099.64895298, "T": "2017-12-07T14:50:00", "BV": 0.87526513}, {"O": 0.000288, "H": 0.00029298, "L": 0.000288, "C": 0.00029263, "V": 1941.36782558, "T": "2017-12-07T14:55:00", "BV": 0.56723205}, {"O": 0.000292, "H": 0.000292, "L": 0.000284, "C": 0.00028863, "V": 875.60267599, "T": "2017-12-07T15:00:00", "BV": 0.25097003}, {"O": 0.00028413, "H": 0.00028776, "L": 0.00028302, "C": 0.00028403, "V": 3940.84625332, "T": "2017-12-07T15:05:00", "BV": 1.11774011}, {"O": 0.00028403, "H": 0.00028404, "L": 0.00028394, "C": 0.00028395, "V": 1205.24868904, "T": "2017-12-07T15:10:00", "BV": 0.34230714}, {"O": 0.00028403, "H": 0.0002841, "L": 0.00028159, "C": 0.00028159, "V": 6302.42843163, "T": "2017-12-07T15:15:00", "BV": 1.78784203}, {"O": 0.00028159, "H": 0.00028159, "L": 0.0002797, "C": 0.0002797, "V": 4246.96903824, "T": "2017-12-07T15:20:00", "BV": 1.19147191}, {"O": 0.0002797, "H": 0.0002797, "L": 0.00027, "C": 0.00027, "V": 8343.87867407, "T": "2017-12-07T15:25:00", "BV": 2.27507429}, {"O": 0.00027, "H": 0.00027, "L": 0.00026685, "C": 0.00026709, "V": 7235.43838798, "T": "2017-12-07T15:30:00", "BV": 1.93634108}, {"O": 0.00026709, "H": 0.00026901, "L": 0.00026685, "C": 0.00026901, "V": 1553.96968904, "T": "2017-12-07T15:35:00", "BV": 0.41522348}, {"O": 0.00026746, "H": 0.00026746, "L": 0.000265, "C": 0.00026503, "V": 6931.1288235, "T": "2017-12-07T15:40:00", "BV": 1.84217992}, {"O": 0.000265, "H": 0.00026503, "L": 0.00026366, "C": 0.0002649, "V": 3479.48558925, "T": "2017-12-07T15:45:00", "BV": 0.92083807}, {"O": 0.00026474, "H": 0.00026474, "L": 0.00026153, "C": 0.00026153, "V": 3253.52815448, "T": "2017-12-07T15:50:00", "BV": 0.85730397}, {"O": 0.00026146, "H": 0.00026464, "L": 0.00025953, "C": 0.0002635, "V": 5938.07403167, "T": "2017-12-07T15:55:00", "BV": 1.55057777}, {"O": 0.00025956, "H": 0.00026332, "L": 0.00025956, "C": 0.00025962, "V": 2104.47033124, "T": "2017-12-07T16:00:00", "BV": 0.54754842}, {"O": 0.00025961, "H": 0.00026272, "L": 0.00025953, "C": 0.00026271, "V": 516.0030334, "T": "2017-12-07T16:05:00", "BV": 0.13432748}, {"O": 0.00026271, "H": 0.00026271, "L": 0.00025953, "C": 0.00025961, "V": 6051.60156851, "T": "2017-12-07T16:10:00", "BV": 1.58068346}, {"O": 0.00025961, "H": 0.00025961, "L": 0.00025472, "C": 0.00025472, "V": 6674.09650646, "T": "2017-12-07T16:15:00", "BV": 1.71582065}, {"O": 0.00025472, "H": 0.00025488, "L": 0.00025362, "C": 0.00025362, "V": 1589.62957227, "T": "2017-12-07T16:20:00", "BV": 0.40455942}, {"O": 0.00025362, "H": 0.00025362, "L": 0.00024394, "C": 0.00024396, "V": 10412.32167648, "T": "2017-12-07T16:25:00", "BV": 2.58956558}, {"O": 0.00024396, "H": 0.00025349, "L": 0.00024393, "C": 0.00025349, "V": 4616.8419328, "T": "2017-12-07T16:30:00", "BV": 1.15723603}, {"O": 0.00025349, "H": 0.0002649, "L": 0.00025349, "C": 0.00025552, "V": 6387.94178603, "T": "2017-12-07T16:35:00", "BV": 1.65839168}, {"O": 0.00025553, "H": 0.00026485, "L": 0.00025552, "C": 0.00025903, "V": 705.52994316, "T": "2017-12-07T16:40:00", "BV": 0.18535689}, {"O": 0.0002595, "H": 0.00026388, "L": 0.0002595, "C": 0.0002638, "V": 1501.19597559, "T": "2017-12-07T16:45:00", "BV": 0.39590624}, {"O": 0.00026386, "H": 0.00026391, "L": 0.00026379, "C": 0.00026391, "V": 1651.58262942, "T": "2017-12-07T16:50:00", "BV": 0.43579486}, {"O": 0.00026397, "H": 0.00026549, "L": 0.00026379, "C": 0.00026549, "V": 5902.35647257, "T": "2017-12-07T16:55:00", "BV": 1.56273999}, {"O": 0.00026449, "H": 0.00027144, "L": 0.00026379, "C": 0.00027144, "V": 2026.22549552, "T": "2017-12-07T17:00:00", "BV": 0.54237781}, {"O": 0.00027144, "H": 0.00027375, "L": 0.00027144, "C": 0.0002728, "V": 1717.97126658, "T": "2017-12-07T17:05:00", "BV": 0.46821102}, {"O": 0.0002731, "H": 0.00027378, "L": 0.00026944, "C": 0.00027206, "V": 1078.18587357, "T": "2017-12-07T17:10:00", "BV": 0.29414965}, {"O": 0.00027206, "H": 0.00027587, "L": 0.00027206, "C": 0.00027521, "V": 2793.4140508, "T": "2017-12-07T17:15:00", "BV": 0.76532847}, {"O": 0.00027521, "H": 0.00027726, "L": 0.00027521, "C": 0.00027726, "V": 1415.19248167, "T": "2017-12-07T17:20:00", "BV": 0.39064107}, {"O": 0.00027727, "H": 0.00027798, "L": 0.00027727, "C": 0.00027798, "V": 1366.71275144, "T": "2017-12-07T17:25:00", "BV": 0.37949666}, {"O": 0.00027832, "H": 0.00027832, "L": 0.00027798, "C": 0.00027832, "V": 3594.9929576, "T": "2017-12-07T17:30:00", "BV": 0.99938966}, {"O": 0.0002778, "H": 0.0002778, "L": 0.00026959, "C": 0.00027027, "V": 6089.6470572, "T": "2017-12-07T17:35:00", "BV": 1.6587283}, {"O": 0.00027125, "H": 0.00027449, "L": 0.00027125, "C": 0.0002743, "V": 345.17929572, "T": "2017-12-07T17:40:00", "BV": 0.09462085}, {"O": 0.00027384, "H": 0.00027492, "L": 0.00027027, "C": 0.00027027, "V": 1397.55923391, "T": "2017-12-07T17:45:00", "BV": 0.38020972}, {"O": 0.00027027, "H": 0.00027542, "L": 0.00027001, "C": 0.00027042, "V": 8887.9595666, "T": "2017-12-07T17:50:00", "BV": 2.40524114}, {"O": 0.00027042, "H": 0.00027392, "L": 0.00027027, "C": 0.00027027, "V": 3615.81068435, "T": "2017-12-07T17:55:00", "BV": 0.97769697}, {"O": 0.00027027, "H": 0.00027029, "L": 0.00027027, "C": 0.00027027, "V": 1832.83336207, "T": "2017-12-07T18:00:00", "BV": 0.49536904}, {"O": 0.00027027, "H": 0.00027417, "L": 0.00027027, "C": 0.00027417, "V": 110.53497984, "T": "2017-12-07T18:05:00", "BV": 0.0298913}, {"O": 0.00027027, "H": 0.00027027, "L": 0.00026, "C": 0.00026, "V": 2446.17319091, "T": "2017-12-07T18:10:00", "BV": 0.64252057}, {"O": 0.00026, "H": 0.00026, "L": 0.00025381, "C": 0.00025381, "V": 1870.14219543, "T": "2017-12-07T18:15:00", "BV": 0.48015634}, {"O": 0.00025381, "H": 0.000255, "L": 0.00025381, "C": 0.0002542, "V": 1013.71521996, "T": "2017-12-07T18:20:00", "BV": 0.25791965}, {"O": 0.00025415, "H": 0.00025415, "L": 0.00025067, "C": 0.000254, "V": 1324.16621012, "T": "2017-12-07T18:25:00", "BV": 0.33254999}, {"O": 0.000254, "H": 0.00025415, "L": 0.00025101, "C": 0.00025415, "V": 577.10944364, "T": "2017-12-07T18:30:00", "BV": 0.14613527}, {"O": 0.00025545, "H": 0.00026254, "L": 0.00025545, "C": 0.00026036, "V": 639.82491255, "T": "2017-12-07T18:35:00", "BV": 0.16507292}, {"O": 0.00026036, "H": 0.00026271, "L": 0.00025519, "C": 0.00025519, "V": 1195.5968595, "T": "2017-12-07T18:40:00", "BV": 0.30949181}, {"O": 0.00025519, "H": 0.00025525, "L": 0.00025519, "C": 0.00025519, "V": 1885.84250252, "T": "2017-12-07T18:45:00", "BV": 0.48130572}, {"O": 0.00025519, "H": 0.00025523, "L": 0.00025211, "C": 0.00025211, "V": 740.94939643, "T": "2017-12-07T18:50:00", "BV": 0.18789458}, {"O": 0.00025399, "H": 0.000258, "L": 0.00025211, "C": 0.00025213, "V": 2212.68727001, "T": "2017-12-07T18:55:00", "BV": 0.55801214}, {"O": 0.00025214, "H": 0.000258, "L": 0.00025068, "C": 0.00025081, "V": 998.07909572, "T": "2017-12-07T19:00:00", "BV": 0.25113086}, {"O": 0.00025731, "H": 0.00025731, "L": 0.00025449, "C": 0.00025449, "V": 997.51499772, "T": "2017-12-07T19:05:00", "BV": 0.25429909}, {"O": 0.00025432, "H": 0.000256, "L": 0.00025431, "C": 0.000256, "V": 4738.7827883, "T": "2017-12-07T19:10:00", "BV": 1.20581353}, {"O": 0.00025493, "H": 0.00025946, "L": 0.00025493, "C": 0.00025946, "V": 1209.27671303, "T": "2017-12-07T19:15:00", "BV": 0.31135145}, {"O": 0.00025946, "H": 0.00025946, "L": 0.00025493, "C": 0.0002594, "V": 308.94811153, "T": "2017-12-07T19:20:00", "BV": 0.07919727}, {"O": 0.0002594, "H": 0.00025945, "L": 0.0002594, "C": 0.00025944, "V": 306.18709172, "T": "2017-12-07T19:25:00", "BV": 0.0794311}, {"O": 0.00025943, "H": 0.00025946, "L": 0.0002559, "C": 0.00025946, "V": 1979.50596224, "T": "2017-12-07T19:30:00", "BV": 0.51161602}, {"O": 0.00025946, "H": 0.000272, "L": 0.00025946, "C": 0.000272, "V": 3646.09174233, "T": "2017-12-07T19:35:00", "BV": 0.97082999}, {"O": 0.000272, "H": 0.000272, "L": 0.00026372, "C": 0.000271, "V": 2151.33459146, "T": "2017-12-07T19:40:00", "BV": 0.58296936}, {"O": 0.00027, "H": 0.00027099, "L": 0.00026179, "C": 0.00026182, "V": 2943.67315629, "T": "2017-12-07T19:45:00", "BV": 0.77855471}, {"O": 0.00026182, "H": 0.00027082, "L": 0.00026182, "C": 0.00026748, "V": 172.23932998, "T": "2017-12-07T19:50:00", "BV": 0.0459525}, {"O": 0.00026999, "H": 0.00026999, "L": 0.00026994, "C": 0.00026994, "V": 68.36215116, "T": "2017-12-07T19:55:00", "BV": 0.01845438}, {"O": 0.00026934, "H": 0.00027096, "L": 0.00025743, "C": 0.00025743, "V": 5115.60400462, "T": "2017-12-07T20:00:00", "BV": 1.36247445}, {"O": 0.00025924, "H": 0.00026913, "L": 0.00025924, "C": 0.00026202, "V": 128.74744053, "T": "2017-12-07T20:05:00", "BV": 0.03396886}, {"O": 0.00026306, "H": 0.000271, "L": 0.00026305, "C": 0.00027, "V": 1560.45255242, "T": "2017-12-07T20:10:00", "BV": 0.42146537}, {"O": 0.000269, "H": 0.00026976, "L": 0.00026311, "C": 0.00026975, "V": 391.27968995, "T": "2017-12-07T20:15:00", "BV": 0.10380134}, {"O": 0.00026666, "H": 0.00026666, "L": 0.00026666, "C": 0.00026666, "V": 20.0, "T": "2017-12-07T20:20:00", "BV": 0.0053332}, {"O": 0.000269, "H": 0.000269, "L": 0.00026666, "C": 0.00026666, "V": 989.01817022, "T": "2017-12-07T20:25:00", "BV": 0.26401402}, {"O": 0.00026681, "H": 0.00027, "L": 0.0002668, "C": 0.00027, "V": 2386.1656931, "T": "2017-12-07T20:30:00", "BV": 0.63775251}, {"O": 0.00027, "H": 0.0002719, "L": 0.00027, "C": 0.0002719, "V": 3012.40614228, "T": "2017-12-07T20:35:00", "BV": 0.81780532}, {"O": 0.0002719, "H": 0.00027332, "L": 0.00026961, "C": 0.0002732, "V": 510.63541817, "T": "2017-12-07T20:40:00", "BV": 0.13897656}, {"O": 0.00026989, "H": 0.000273, "L": 0.00026989, "C": 0.00027007, "V": 2898.99804578, "T": "2017-12-07T20:45:00", "BV": 0.78389579}, {"O": 0.00027008, "H": 0.00027009, "L": 0.00027008, "C": 0.00027008, "V": 210.1176046, "T": "2017-12-07T20:50:00", "BV": 0.05674887}, {"O": 0.00027008, "H": 0.00027293, "L": 0.00026953, "C": 0.00026953, "V": 5271.14950586, "T": "2017-12-07T20:55:00", "BV": 1.42179341}, {"O": 0.00026954, "H": 0.00027, "L": 0.00026953, "C": 0.00026953, "V": 3857.06555048, "T": "2017-12-07T21:00:00", "BV": 1.03964182}, {"O": 0.00026999, "H": 0.00027, "L": 0.00026954, "C": 0.00026954, "V": 215.80981362, "T": "2017-12-07T21:05:00", "BV": 0.05821392}, {"O": 0.00026954, "H": 0.00026955, "L": 0.00026954, "C": 0.00026954, "V": 414.1006861, "T": "2017-12-07T21:10:00", "BV": 0.11161699}, {"O": 0.00026955, "H": 0.00026955, "L": 0.00026954, "C": 0.00026954, "V": 525.81401079, "T": "2017-12-07T21:15:00", "BV": 0.14172806}, {"O": 0.00026954, "H": 0.00027, "L": 0.00026954, "C": 0.00026999, "V": 2649.45346049, "T": "2017-12-07T21:20:00", "BV": 0.71415699}, {"O": 0.00027, "H": 0.00027144, "L": 0.00026954, "C": 0.00026999, "V": 1588.09012338, "T": "2017-12-07T21:25:00", "BV": 0.42920954}, {"O": 0.00026954, "H": 0.00026954, "L": 0.00026954, "C": 0.00026954, "V": 1857.04037293, "T": "2017-12-07T21:30:00", "BV": 0.50054658}, {"O": 0.00026956, "H": 0.00026956, "L": 0.00026666, "C": 0.00026666, "V": 1220.80378951, "T": "2017-12-07T21:35:00", "BV": 0.32754438}, {"O": 0.00026788, "H": 0.00026788, "L": 0.00026552, "C": 0.00026552, "V": 709.70664031, "T": "2017-12-07T21:40:00", "BV": 0.18877994}, {"O": 0.00026552, "H": 0.00026552, "L": 0.00026147, "C": 0.00026147, "V": 723.75593639, "T": "2017-12-07T21:45:00", "BV": 0.1900686}, {"O": 0.00026148, "H": 0.00026148, "L": 0.00026124, "C": 0.00026124, "V": 1184.20978132, "T": "2017-12-07T21:50:00", "BV": 0.30944509}, {"O": 0.00026121, "H": 0.00026121, "L": 0.000258, "C": 0.000258, "V": 1395.3279401, "T": "2017-12-07T21:55:00", "BV": 0.36226164}, {"O": 0.00025754, "H": 0.00025754, "L": 0.00025574, "C": 0.00025607, "V": 1326.28936683, "T": "2017-12-07T22:00:00", "BV": 0.33959086}, {"O": 0.00025607, "H": 0.0002565, "L": 0.0002525, "C": 0.0002525, "V": 3788.783408, "T": "2017-12-07T22:05:00", "BV": 0.96673335}, {"O": 0.000255, "H": 0.000255, "L": 0.00024532, "C": 0.00024533, "V": 3889.73495939, "T": "2017-12-07T22:10:00", "BV": 0.96864935}, {"O": 0.00024701, "H": 0.0002545, "L": 0.0002469, "C": 0.0002469, "V": 199.80397981, "T": "2017-12-07T22:15:00", "BV": 0.04939731}, {"O": 0.00024536, "H": 0.00024536, "L": 0.00024396, "C": 0.00024457, "V": 3021.84913566, "T": "2017-12-07T22:20:00", "BV": 0.73911667}, {"O": 0.00024393, "H": 0.00024442, "L": 0.00024381, "C": 0.0002444, "V": 412.73645103, "T": "2017-12-07T22:25:00", "BV": 0.10082617}, {"O": 0.0002444, "H": 0.0002444, "L": 0.00024296, "C": 0.00024296, "V": 823.22864328, "T": "2017-12-07T22:30:00", "BV": 0.20031815}, {"O": 0.00024296, "H": 0.00024381, "L": 0.00023415, "C": 0.00023415, "V": 5687.89370815, "T": "2017-12-07T22:35:00", "BV": 1.35938578}, {"O": 0.00023415, "H": 0.00023415, "L": 0.00022953, "C": 0.00022953, "V": 9323.42052348, "T": "2017-12-07T22:40:00", "BV": 2.15014049}, {"O": 0.00022953, "H": 0.00023, "L": 0.00022383, "C": 0.00022384, "V": 2405.53565673, "T": "2017-12-07T22:45:00", "BV": 0.54478558}, {"O": 0.00022383, "H": 0.00022384, "L": 0.000215, "C": 0.000215, "V": 2943.85049163, "T": "2017-12-07T22:50:00", "BV": 0.6469906}, {"O": 0.00021609, "H": 0.00023273, "L": 0.00021004, "C": 0.000228, "V": 10192.05704202, "T": "2017-12-07T22:55:00", "BV": 2.21132932}, {"O": 0.00022316, "H": 0.00022741, "L": 0.00020001, "C": 0.00022665, "V": 20386.20810935, "T": "2017-12-07T23:00:00", "BV": 4.28259159}, {"O": 0.00022663, "H": 0.000228, "L": 0.00021913, "C": 0.00022678, "V": 9075.19066192, "T": "2017-12-07T23:05:00", "BV": 2.02461992}, {"O": 0.00022, "H": 0.00022311, "L": 0.00021337, "C": 0.00021396, "V": 4019.88350695, "T": "2017-12-07T23:10:00", "BV": 0.86970374}, {"O": 0.0002141, "H": 0.0002142, "L": 0.0002141, "C": 0.0002141, "V": 3219.69874066, "T": "2017-12-07T23:15:00", "BV": 0.689465}, {"O": 0.0002141, "H": 0.00021716, "L": 0.0002051, "C": 0.00021263, "V": 3217.13955253, "T": "2017-12-07T23:20:00", "BV": 0.68189517}, {"O": 0.00021263, "H": 0.00021291, "L": 0.00021263, "C": 0.00021291, "V": 615.76171545, "T": "2017-12-07T23:25:00", "BV": 0.13097449}, {"O": 0.00021291, "H": 0.00021577, "L": 0.00021291, "C": 0.00021577, "V": 504.67901958, "T": "2017-12-07T23:30:00", "BV": 0.10799701}, {"O": 0.00021667, "H": 0.00022028, "L": 0.00021667, "C": 0.00022024, "V": 1969.77778063, "T": "2017-12-07T23:35:00", "BV": 0.43107442}, {"O": 0.00022024, "H": 0.00022025, "L": 0.00021671, "C": 0.0002168, "V": 885.88446676, "T": "2017-12-07T23:40:00", "BV": 0.19452545}, {"O": 0.0002168, "H": 0.0002168, "L": 0.00021669, "C": 0.0002168, "V": 615.20006288, "T": "2017-12-07T23:45:00", "BV": 0.13333265}, {"O": 0.0002168, "H": 0.00021681, "L": 0.0002168, "C": 0.00021681, "V": 1691.76103943, "T": "2017-12-07T23:50:00", "BV": 0.36677674}, {"O": 0.00021683, "H": 0.0002179, "L": 0.00021683, "C": 0.00021687, "V": 196.91708882, "T": "2017-12-07T23:55:00", "BV": 0.04273729}, {"O": 0.00021687, "H": 0.00021687, "L": 0.00021, "C": 0.00021, "V": 2380.27681589, "T": "2017-12-08T00:00:00", "BV": 0.51241074}, {"O": 0.00021, "H": 0.00021, "L": 0.00020402, "C": 0.00020997, "V": 1991.13652392, "T": "2017-12-08T00:05:00", "BV": 0.40817109}, {"O": 0.0002099, "H": 0.00020997, "L": 0.0002041, "C": 0.00020997, "V": 312.9483779, "T": "2017-12-08T00:10:00", "BV": 0.06528418}, {"O": 0.00021, "H": 0.00021, "L": 0.00020997, "C": 0.00020997, "V": 517.34875345, "T": "2017-12-08T00:15:00", "BV": 0.10863475}, {"O": 0.00020997, "H": 0.00021, "L": 0.00020713, "C": 0.00020997, "V": 1462.91877946, "T": "2017-12-08T00:20:00", "BV": 0.30586667}, {"O": 0.00020997, "H": 0.00021264, "L": 0.00020996, "C": 0.00020997, "V": 764.13285196, "T": "2017-12-08T00:25:00", "BV": 0.16135647}, {"O": 0.00020997, "H": 0.00021262, "L": 0.00020997, "C": 0.0002126, "V": 911.49006788, "T": "2017-12-08T00:30:00", "BV": 0.19161164}, {"O": 0.00020991, "H": 0.0002128, "L": 0.00020764, "C": 0.00021127, "V": 1394.61874582, "T": "2017-12-08T00:35:00", "BV": 0.29378744}, {"O": 0.00021262, "H": 0.0002129, "L": 0.00021261, "C": 0.00021261, "V": 1623.88280368, "T": "2017-12-08T00:40:00", "BV": 0.34529463}, {"O": 0.00021261, "H": 0.0002129, "L": 0.00020996, "C": 0.00020996, "V": 994.7298365, "T": "2017-12-08T00:45:00", "BV": 0.20979443}, {"O": 0.00020991, "H": 0.00021253, "L": 0.00020501, "C": 0.00021252, "V": 285.34483263, "T": "2017-12-08T00:50:00", "BV": 0.05992629}, {"O": 0.00021252, "H": 0.00021261, "L": 0.00020509, "C": 0.0002052, "V": 2816.55138481, "T": "2017-12-08T00:55:00", "BV": 0.59534077}, {"O": 0.0002054, "H": 0.00021111, "L": 0.00020045, "C": 0.00020542, "V": 5476.58436064, "T": "2017-12-08T01:00:00", "BV": 1.11735886}, {"O": 0.0002005, "H": 0.0002005, "L": 0.00016481, "C": 0.0001953, "V": 9084.03943498, "T": "2017-12-08T01:05:00", "BV": 1.7238997}, {"O": 0.00019291, "H": 0.00019949, "L": 0.00019271, "C": 0.00019948, "V": 3091.41921489, "T": "2017-12-08T01:10:00", "BV": 0.60012164}, {"O": 0.00019947, "H": 0.0001995, "L": 0.00019289, "C": 0.00019289, "V": 1652.99556699, "T": "2017-12-08T01:15:00", "BV": 0.3292677}, {"O": 0.00019943, "H": 0.00019943, "L": 0.000193, "C": 0.000193, "V": 179.91806117, "T": "2017-12-08T01:20:00", "BV": 0.03499863}, {"O": 0.000193, "H": 0.0001995, "L": 0.000193, "C": 0.0001995, "V": 842.29203795, "T": "2017-12-08T01:25:00", "BV": 0.16754566}, {"O": 0.0001995, "H": 0.00020196, "L": 0.00018976, "C": 0.00018976, "V": 2386.96096735, "T": "2017-12-08T01:30:00", "BV": 0.46568717}, {"O": 0.00019945, "H": 0.00019948, "L": 0.00018976, "C": 0.00018977, "V": 2350.1003461, "T": "2017-12-08T01:35:00", "BV": 0.46024538}, {"O": 0.00018977, "H": 0.00019119, "L": 0.00018701, "C": 0.00019119, "V": 1831.39895548, "T": "2017-12-08T01:40:00", "BV": 0.34480664}, {"O": 0.00019119, "H": 0.00019119, "L": 0.00018165, "C": 0.00018897, "V": 2018.9457826, "T": "2017-12-08T01:45:00", "BV": 0.37119941}, {"O": 0.00018897, "H": 0.00020245, "L": 0.00018753, "C": 0.00020245, "V": 10709.97398891, "T": "2017-12-08T01:50:00", "BV": 2.08146377}, {"O": 0.00019948, "H": 0.00020089, "L": 0.00019948, "C": 0.0001995, "V": 1305.51160227, "T": "2017-12-08T01:55:00", "BV": 0.26113889}, {"O": 0.0001995, "H": 0.00020089, "L": 0.00019901, "C": 0.00020089, "V": 2197.23373477, "T": "2017-12-08T02:00:00", "BV": 0.43908751}, {"O": 0.00019901, "H": 0.00020546, "L": 0.000199, "C": 0.00020546, "V": 4392.16173787, "T": "2017-12-08T02:05:00", "BV": 0.88885758}, {"O": 0.00020546, "H": 0.00020697, "L": 0.0001995, "C": 0.00020031, "V": 6817.97835167, "T": "2017-12-08T02:10:00", "BV": 1.37781126}, {"O": 0.00020035, "H": 0.0002058, "L": 0.00020034, "C": 0.00020528, "V": 4095.54681898, "T": "2017-12-08T02:15:00", "BV": 0.83662936}, {"O": 0.00020533, "H": 0.0002072, "L": 0.00020032, "C": 0.00020528, "V": 1205.11421621, "T": "2017-12-08T02:20:00", "BV": 0.24643209}, {"O": 0.00020532, "H": 0.00020792, "L": 0.00020053, "C": 0.00020792, "V": 827.92316956, "T": "2017-12-08T02:25:00", "BV": 0.16775107}, {"O": 0.00020529, "H": 0.00020532, "L": 0.00020087, "C": 0.00020529, "V": 580.25889862, "T": "2017-12-08T02:30:00", "BV": 0.11908059}, {"O": 0.00020529, "H": 0.00021, "L": 0.00020056, "C": 0.00021, "V": 1369.8607574, "T": "2017-12-08T02:35:00", "BV": 0.28319413}, {"O": 0.00021, "H": 0.00021251, "L": 0.00021, "C": 0.00021, "V": 3294.45061804, "T": "2017-12-08T02:40:00", "BV": 0.69650149}, {"O": 0.00021249, "H": 0.0002179, "L": 0.00021, "C": 0.00021302, "V": 4161.79287603, "T": "2017-12-08T02:45:00", "BV": 0.88788175}, {"O": 0.0002179, "H": 0.00022, "L": 0.00021303, "C": 0.00021366, "V": 74.8161134, "T": "2017-12-08T02:50:00", "BV": 0.01625007}, {"O": 0.000217, "H": 0.00022305, "L": 0.000217, "C": 0.00022305, "V": 2694.20694393, "T": "2017-12-08T02:55:00", "BV": 0.59466054}, {"O": 0.00022308, "H": 0.00022346, "L": 0.00022305, "C": 0.00022305, "V": 4082.36825828, "T": "2017-12-08T03:00:00", "BV": 0.91070519}, {"O": 0.0002232, "H": 0.00022444, "L": 0.00022309, "C": 0.00022444, "V": 1834.61929937, "T": "2017-12-08T03:05:00", "BV": 0.4109289}, {"O": 0.00022444, "H": 0.00022464, "L": 0.0002232, "C": 0.0002232, "V": 1385.01759274, "T": "2017-12-08T03:10:00", "BV": 0.31090263}, {"O": 0.0002232, "H": 0.00022622, "L": 0.0002232, "C": 0.00022622, "V": 960.73364889, "T": "2017-12-08T03:15:00", "BV": 0.21496619}, {"O": 0.00022624, "H": 0.00022733, "L": 0.00022513, "C": 0.00022516, "V": 842.24374233, "T": "2017-12-08T03:20:00", "BV": 0.19073338}, {"O": 0.00022516, "H": 0.00022732, "L": 0.00022323, "C": 0.00022732, "V": 2980.99735522, "T": "2017-12-08T03:25:00", "BV": 0.66915269}, {"O": 0.0002233, "H": 0.00022731, "L": 0.0002233, "C": 0.0002273, "V": 932.86181884, "T": "2017-12-08T03:30:00", "BV": 0.21035553}, {"O": 0.0002273, "H": 0.00022753, "L": 0.00022729, "C": 0.0002273, "V": 1206.30703291, "T": "2017-12-08T03:35:00", "BV": 0.27425437}, {"O": 0.00022729, "H": 0.00022753, "L": 0.00022729, "C": 0.00022731, "V": 73.04641758, "T": "2017-12-08T03:40:00", "BV": 0.01660577}, {"O": 0.00022753, "H": 0.00022917, "L": 0.00022753, "C": 0.00022917, "V": 797.44977863, "T": "2017-12-08T03:45:00", "BV": 0.18240276}, {"O": 0.00022917, "H": 0.00022917, "L": 0.00022389, "C": 0.000225, "V": 1784.07337176, "T": "2017-12-08T03:50:00", "BV": 0.40530923}, {"O": 0.00022514, "H": 0.00023, "L": 0.00022506, "C": 0.00022506, "V": 1851.56773568, "T": "2017-12-08T03:55:00", "BV": 0.4170347}, {"O": 0.00022504, "H": 0.00022505, "L": 0.00022501, "C": 0.00022504, "V": 798.72296795, "T": "2017-12-08T04:00:00", "BV": 0.17974099}, {"O": 0.00022504, "H": 0.00022504, "L": 0.00022389, "C": 0.00022389, "V": 2260.65958622, "T": "2017-12-08T04:05:00", "BV": 0.50842872}, {"O": 0.00022389, "H": 0.00022389, "L": 0.00021694, "C": 0.00021694, "V": 2556.57381813, "T": "2017-12-08T04:10:00", "BV": 0.56220993}, {"O": 0.00021694, "H": 0.00021936, "L": 0.00021306, "C": 0.00021306, "V": 942.80992372, "T": "2017-12-08T04:15:00", "BV": 0.20378388}, {"O": 0.00021306, "H": 0.0002131, "L": 0.00021302, "C": 0.0002131, "V": 343.51182606, "T": "2017-12-08T04:20:00", "BV": 0.07318685}, {"O": 0.0002136, "H": 0.00021472, "L": 0.0002136, "C": 0.00021472, "V": 244.17443875, "T": "2017-12-08T04:25:00", "BV": 0.05219236}, {"O": 0.00021911, "H": 0.00021911, "L": 0.0002148, "C": 0.00021481, "V": 498.42542009, "T": "2017-12-08T04:30:00", "BV": 0.10788513}, {"O": 0.00021481, "H": 0.00021484, "L": 0.00021478, "C": 0.00021478, "V": 226.82956835, "T": "2017-12-08T04:35:00", "BV": 0.04872379}, {"O": 0.00021478, "H": 0.00021888, "L": 0.00021478, "C": 0.00021888, "V": 578.30497862, "T": "2017-12-08T04:40:00", "BV": 0.12598485}, {"O": 0.00021887, "H": 0.00021887, "L": 0.00021887, "C": 0.00021887, "V": 484.29231849, "T": "2017-12-08T04:45:00", "BV": 0.10599705}, {"O": 0.00021607, "H": 0.00021909, "L": 0.00021607, "C": 0.00021908, "V": 1746.01946859, "T": "2017-12-08T04:50:00", "BV": 0.38217491}, {"O": 0.00021909, "H": 0.00022022, "L": 0.00021909, "C": 0.00022022, "V": 1632.57808279, "T": "2017-12-08T04:55:00", "BV": 0.35829515}, {"O": 0.0002231, "H": 0.00023335, "L": 0.0002231, "C": 0.000232, "V": 6972.3987098, "T": "2017-12-08T05:00:00", "BV": 1.61004076}, {"O": 0.00022533, "H": 0.00023198, "L": 0.00022532, "C": 0.000229, "V": 2368.73187845, "T": "2017-12-08T05:05:00", "BV": 0.53888588}, {"O": 0.0002315, "H": 0.00023357, "L": 0.00022622, "C": 0.00023192, "V": 4975.85271344, "T": "2017-12-08T05:10:00", "BV": 1.15339493}, {"O": 0.00023194, "H": 0.00023194, "L": 0.00023, "C": 0.00023194, "V": 1889.42456151, "T": "2017-12-08T05:15:00", "BV": 0.4381644}, {"O": 0.0002319, "H": 0.00023194, "L": 0.00022825, "C": 0.00023194, "V": 1219.6405625, "T": "2017-12-08T05:20:00", "BV": 0.2797321}, {"O": 0.00023194, "H": 0.00023357, "L": 0.00023194, "C": 0.00023357, "V": 2209.0008108, "T": "2017-12-08T05:25:00", "BV": 0.51280687}, {"O": 0.00023357, "H": 0.00023432, "L": 0.00023194, "C": 0.00023432, "V": 2642.55854213, "T": "2017-12-08T05:30:00", "BV": 0.61771532}, {"O": 0.00023432, "H": 0.00023586, "L": 0.00023194, "C": 0.00023194, "V": 2737.97223804, "T": "2017-12-08T05:35:00", "BV": 0.64184595}, {"O": 0.00023195, "H": 0.00023528, "L": 0.00023194, "C": 0.00023528, "V": 578.47587595, "T": "2017-12-08T05:40:00", "BV": 0.1350681}, {"O": 0.0002353, "H": 0.0002353, "L": 0.00023528, "C": 0.00023529, "V": 300.08471639, "T": "2017-12-08T05:45:00", "BV": 0.07060442}, {"O": 0.00023529, "H": 0.00023529, "L": 0.00023001, "C": 0.00023001, "V": 2008.46962005, "T": "2017-12-08T05:50:00", "BV": 0.46358923}, {"O": 0.00023002, "H": 0.00023003, "L": 0.00023001, "C": 0.00023001, "V": 2239.21688441, "T": "2017-12-08T05:55:00", "BV": 0.5150608}, {"O": 0.00022833, "H": 0.00023439, "L": 0.00022408, "C": 0.00022414, "V": 6592.00896189, "T": "2017-12-08T06:00:00", "BV": 1.48897443}, {"O": 0.0002297, "H": 0.0002297, "L": 0.0002297, "C": 0.0002297, "V": 30.0, "T": "2017-12-08T06:05:00", "BV": 0.006891}, {"O": 0.00022519, "H": 0.00022737, "L": 0.0002244, "C": 0.00022722, "V": 125.4174992, "T": "2017-12-08T06:10:00", "BV": 0.02823007}, {"O": 0.00022716, "H": 0.00023901, "L": 0.00022452, "C": 0.00023901, "V": 4295.18759388, "T": "2017-12-08T06:15:00", "BV": 0.99951862}, {"O": 0.00023901, "H": 0.00023951, "L": 0.00023436, "C": 0.0002353, "V": 1435.59175351, "T": "2017-12-08T06:20:00", "BV": 0.34058197}, {"O": 0.00023531, "H": 0.00024, "L": 0.00023431, "C": 0.00023943, "V": 3712.23181184, "T": "2017-12-08T06:25:00", "BV": 0.88145911}, {"O": 0.00024, "H": 0.00024023, "L": 0.00024, "C": 0.00024, "V": 735.83555499, "T": "2017-12-08T06:30:00", "BV": 0.17668543}, {"O": 0.00023943, "H": 0.00023943, "L": 0.0002341, "C": 0.00023411, "V": 4156.42348258, "T": "2017-12-08T06:35:00", "BV": 0.97799415}, {"O": 0.00023411, "H": 0.00023528, "L": 0.0002341, "C": 0.0002341, "V": 875.49904229, "T": "2017-12-08T06:40:00", "BV": 0.20496286}, {"O": 0.00023529, "H": 0.00023628, "L": 0.0002341, "C": 0.0002341, "V": 370.47218536, "T": "2017-12-08T06:45:00", "BV": 0.086787}, {"O": 0.00023481, "H": 0.00023628, "L": 0.0002348, "C": 0.00023628, "V": 950.97546968, "T": "2017-12-08T06:50:00", "BV": 0.22373973}, {"O": 0.00023504, "H": 0.00023628, "L": 0.00023504, "C": 0.00023628, "V": 1459.37028335, "T": "2017-12-08T06:55:00", "BV": 0.3440067}, {"O": 0.00023628, "H": 0.00023629, "L": 0.00023545, "C": 0.00023629, "V": 1178.1943696, "T": "2017-12-08T07:00:00", "BV": 0.27834976}, {"O": 0.00023629, "H": 0.00023629, "L": 0.000234, "C": 0.000234, "V": 9968.03488278, "T": "2017-12-08T07:05:00", "BV": 2.33400807}, {"O": 0.000234, "H": 0.00023506, "L": 0.000234, "C": 0.00023401, "V": 4573.25017124, "T": "2017-12-08T07:10:00", "BV": 1.07014607}, {"O": 0.00023401, "H": 0.00023488, "L": 0.00023401, "C": 0.00023465, "V": 1949.22462788, "T": "2017-12-08T07:15:00", "BV": 0.45673021}, {"O": 0.00023441, "H": 0.00023464, "L": 0.00023401, "C": 0.00023401, "V": 404.57180437, "T": "2017-12-08T07:20:00", "BV": 0.09470926}, {"O": 0.00023401, "H": 0.00023401, "L": 0.000234, "C": 0.000234, "V": 1817.29028255, "T": "2017-12-08T07:25:00", "BV": 0.42525227}, {"O": 0.000234, "H": 0.00023463, "L": 0.000234, "C": 0.000234, "V": 607.37704705, "T": "2017-12-08T07:30:00", "BV": 0.14220644}, {"O": 0.00023463, "H": 0.00023463, "L": 0.00023462, "C": 0.00023462, "V": 175.2418909, "T": "2017-12-08T07:35:00", "BV": 0.04111691}, {"O": 0.00023462, "H": 0.00023462, "L": 0.00023355, "C": 0.00023355, "V": 2214.3169424, "T": "2017-12-08T07:40:00", "BV": 0.51767523}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023301, "C": 0.00023301, "V": 108.32719232, "T": "2017-12-08T07:45:00", "BV": 0.0252923}, {"O": 0.00023331, "H": 0.00023355, "L": 0.00023331, "C": 0.00023355, "V": 824.89014815, "T": "2017-12-08T07:50:00", "BV": 0.19260073}, {"O": 0.00023355, "H": 0.00023489, "L": 0.00023355, "C": 0.00023489, "V": 736.33083881, "T": "2017-12-08T07:55:00", "BV": 0.17262319}, {"O": 0.00023489, "H": 0.00023489, "L": 0.00023489, "C": 0.00023489, "V": 97.94747379, "T": "2017-12-08T08:00:00", "BV": 0.02300687}, {"O": 0.0002353, "H": 0.0002353, "L": 0.0002353, "C": 0.0002353, "V": 55.78768585, "T": "2017-12-08T08:05:00", "BV": 0.01312684}, {"O": 0.00023594, "H": 0.00023923, "L": 0.00023594, "C": 0.00023921, "V": 1128.4979103, "T": "2017-12-08T08:10:00", "BV": 0.26848985}, {"O": 0.00023921, "H": 0.00024152, "L": 0.00023918, "C": 0.00024152, "V": 5490.76349381, "T": "2017-12-08T08:15:00", "BV": 1.31630836}, {"O": 0.00024152, "H": 0.00024339, "L": 0.00024, "C": 0.00024, "V": 1127.29503677, "T": "2017-12-08T08:20:00", "BV": 0.27318985}, {"O": 0.00024, "H": 0.00024005, "L": 0.00024, "C": 0.00024005, "V": 27.52250053, "T": "2017-12-08T08:25:00", "BV": 0.00660662}, {"O": 0.00024005, "H": 0.00024139, "L": 0.00024005, "C": 0.00024139, "V": 983.68257359, "T": "2017-12-08T08:30:00", "BV": 0.23733947}, {"O": 0.00024139, "H": 0.00024139, "L": 0.00024134, "C": 0.00024134, "V": 1753.05900766, "T": "2017-12-08T08:35:00", "BV": 0.42314146}, {"O": 0.00024134, "H": 0.0002431, "L": 0.00024134, "C": 0.00024134, "V": 826.66004532, "T": "2017-12-08T08:40:00", "BV": 0.20013452}, {"O": 0.00024316, "H": 0.00024316, "L": 0.00024316, "C": 0.00024316, "V": 12.32539, "T": "2017-12-08T08:45:00", "BV": 0.00299703}, {"O": 0.00024134, "H": 0.00024134, "L": 0.00023786, "C": 0.00023786, "V": 896.8559259, "T": "2017-12-08T08:50:00", "BV": 0.21530519}, {"O": 0.00024, "H": 0.00024, "L": 0.0002345, "C": 0.0002345, "V": 3826.71861287, "T": "2017-12-08T08:55:00", "BV": 0.90363048}, {"O": 0.0002345, "H": 0.0002345, "L": 0.000234, "C": 0.000234, "V": 1896.19743398, "T": "2017-12-08T09:00:00", "BV": 0.44404574}, {"O": 0.00023402, "H": 0.00023628, "L": 0.00023402, "C": 0.00023628, "V": 88.22294463, "T": "2017-12-08T09:05:00", "BV": 0.02077033}, {"O": 0.0002363, "H": 0.0002363, "L": 0.0002363, "C": 0.0002363, "V": 950.68293204, "T": "2017-12-08T09:10:00", "BV": 0.22464635}, {"O": 0.0002364, "H": 0.00023661, "L": 0.0002364, "C": 0.00023656, "V": 519.97398037, "T": "2017-12-08T09:15:00", "BV": 0.12301362}, {"O": 0.00023666, "H": 0.00023666, "L": 0.00023629, "C": 0.00023629, "V": 1900.98542499, "T": "2017-12-08T09:20:00", "BV": 0.44967633}, {"O": 0.00023629, "H": 0.00023659, "L": 0.0002348, "C": 0.00023628, "V": 1196.74760046, "T": "2017-12-08T09:25:00", "BV": 0.28231703}, {"O": 0.0002348, "H": 0.0002348, "L": 0.0002348, "C": 0.0002348, "V": 176.72304632, "T": "2017-12-08T09:30:00", "BV": 0.04149457}, {"O": 0.0002348, "H": 0.0002348, "L": 0.00023331, "C": 0.00023331, "V": 1535.15754283, "T": "2017-12-08T09:35:00", "BV": 0.35883389}, {"O": 0.00023331, "H": 0.00023331, "L": 0.00022519, "C": 0.00022519, "V": 6495.3156433, "T": "2017-12-08T09:40:00", "BV": 1.4976716}, {"O": 0.00022506, "H": 0.00022735, "L": 0.00022471, "C": 0.00022735, "V": 5116.0554688, "T": "2017-12-08T09:45:00", "BV": 1.15197319}, {"O": 0.00022999, "H": 0.00023098, "L": 0.00022999, "C": 0.00023098, "V": 2084.61277713, "T": "2017-12-08T09:50:00", "BV": 0.48123417}, {"O": 0.0002309, "H": 0.00023098, "L": 0.00022999, "C": 0.00023098, "V": 1200.46164822, "T": "2017-12-08T09:55:00", "BV": 0.27711174}, {"O": 0.00023001, "H": 0.00023001, "L": 0.00022996, "C": 0.00022996, "V": 319.12795509, "T": "2017-12-08T10:00:00", "BV": 0.07338737}, {"O": 0.0002299, "H": 0.0002299, "L": 0.0002273, "C": 0.0002273, "V": 1776.98949364, "T": "2017-12-08T10:05:00", "BV": 0.40397621}, {"O": 0.0002273, "H": 0.00023541, "L": 0.00022713, "C": 0.00023482, "V": 5368.03634697, "T": "2017-12-08T10:10:00", "BV": 1.24396481}, {"O": 0.00023486, "H": 0.00023487, "L": 0.00023486, "C": 0.00023487, "V": 86.60165836, "T": "2017-12-08T10:15:00", "BV": 0.02033974}, {"O": 0.00023485, "H": 0.00024196, "L": 0.00023485, "C": 0.00024196, "V": 3157.04586163, "T": "2017-12-08T10:20:00", "BV": 0.74997429}, {"O": 0.00024196, "H": 0.000244, "L": 0.00024015, "C": 0.00024015, "V": 1520.61077832, "T": "2017-12-08T10:25:00", "BV": 0.3698409}, {"O": 0.00024, "H": 0.00024, "L": 0.000235, "C": 0.00023751, "V": 4035.61688243, "T": "2017-12-08T10:30:00", "BV": 0.94897423}, {"O": 0.00023751, "H": 0.00023801, "L": 0.00023751, "C": 0.00023801, "V": 904.54329531, "T": "2017-12-08T10:35:00", "BV": 0.21523987}, {"O": 0.00023751, "H": 0.00023914, "L": 0.00023139, "C": 0.0002376, "V": 840.97175918, "T": "2017-12-08T10:40:00", "BV": 0.20060284}, {"O": 0.0002376, "H": 0.00023913, "L": 0.0002376, "C": 0.0002376, "V": 2740.13229088, "T": "2017-12-08T10:45:00", "BV": 0.65117668}, {"O": 0.0002376, "H": 0.0002376, "L": 0.00023475, "C": 0.00023759, "V": 869.74524384, "T": "2017-12-08T10:50:00", "BV": 0.20499256}, {"O": 0.0002375, "H": 0.00024253, "L": 0.0002351, "C": 0.00023513, "V": 1423.4792396, "T": "2017-12-08T10:55:00", "BV": 0.34225505}, {"O": 0.00023531, "H": 0.00023531, "L": 0.00023475, "C": 0.00023488, "V": 446.69011721, "T": "2017-12-08T11:00:00", "BV": 0.10496503}, {"O": 0.00023488, "H": 0.00023488, "L": 0.00023485, "C": 0.00023485, "V": 290.99033498, "T": "2017-12-08T11:05:00", "BV": 0.0683403}, {"O": 0.00023485, "H": 0.00024189, "L": 0.00023467, "C": 0.00023502, "V": 804.71976736, "T": "2017-12-08T11:10:00", "BV": 0.19052155}, {"O": 0.00023502, "H": 0.00024052, "L": 0.00023493, "C": 0.00023521, "V": 462.09321905, "T": "2017-12-08T11:15:00", "BV": 0.10873124}, {"O": 0.00023521, "H": 0.00023819, "L": 0.00023135, "C": 0.00023138, "V": 4318.88544808, "T": "2017-12-08T11:20:00", "BV": 1.01704865}, {"O": 0.00023802, "H": 0.00024743, "L": 0.0002352, "C": 0.00024743, "V": 5371.60586281, "T": "2017-12-08T11:25:00", "BV": 1.3060437}, {"O": 0.000245, "H": 0.00031279, "L": 0.000245, "C": 0.00031279, "V": 51813.65035873, "T": "2017-12-08T11:30:00", "BV": 14.2619967}, {"O": 0.00031279, "H": 0.000362, "L": 0.00030181, "C": 0.000362, "V": 53439.49819297, "T": "2017-12-08T11:35:00", "BV": 18.1094822}, {"O": 0.000362, "H": 0.000362, "L": 0.00029, "C": 0.00031999, "V": 49132.63017636, "T": "2017-12-08T11:40:00", "BV": 16.05511871}, {"O": 0.00030494, "H": 0.00031999, "L": 0.00029756, "C": 0.00030005, "V": 18802.89681038, "T": "2017-12-08T11:45:00", "BV": 5.74360664}, {"O": 0.00030009, "H": 0.00031817, "L": 0.00030009, "C": 0.00030816, "V": 16025.00190316, "T": "2017-12-08T11:50:00", "BV": 4.94536478}, {"O": 0.00031254, "H": 0.00038, "L": 0.00030816, "C": 0.00038, "V": 60182.84901639, "T": "2017-12-08T11:55:00", "BV": 21.37735587}, {"O": 0.00038, "H": 0.00038028, "L": 0.00035, "C": 0.00035, "V": 45560.38529899, "T": "2017-12-08T12:00:00", "BV": 16.61683321}, {"O": 0.000348, "H": 0.00037, "L": 0.0003129, "C": 0.00035823, "V": 39541.92175113, "T": "2017-12-08T12:05:00", "BV": 14.03349629}, {"O": 0.00035824, "H": 0.00036391, "L": 0.00034688, "C": 0.00035498, "V": 24973.47014465, "T": "2017-12-08T12:10:00", "BV": 8.95610162}, {"O": 0.00035498, "H": 0.00036, "L": 0.00035493, "C": 0.00035493, "V": 17352.55384965, "T": "2017-12-08T12:15:00", "BV": 6.22644134}, {"O": 0.00035492, "H": 0.00035999, "L": 0.00034693, "C": 0.00035996, "V": 18751.52411291, "T": "2017-12-08T12:20:00", "BV": 6.62705846}, {"O": 0.00035996, "H": 0.00036795, "L": 0.0003475, "C": 0.00036795, "V": 45160.80323435, "T": "2017-12-08T12:25:00", "BV": 16.13510121}, {"O": 0.00036499, "H": 0.0003757, "L": 0.00035407, "C": 0.0003599, "V": 24866.92453002, "T": "2017-12-08T12:30:00", "BV": 9.16317858}, {"O": 0.00036486, "H": 0.00036651, "L": 0.0003583, "C": 0.00036501, "V": 14472.91624512, "T": "2017-12-08T12:35:00", "BV": 5.25120026}, {"O": 0.00036498, "H": 0.000372, "L": 0.00035148, "C": 0.00035148, "V": 27082.55902109, "T": "2017-12-08T12:40:00", "BV": 9.74313763}, {"O": 0.00035142, "H": 0.000365, "L": 0.00034688, "C": 0.00035, "V": 13183.39763234, "T": "2017-12-08T12:45:00", "BV": 4.69959631}, {"O": 0.00034911, "H": 0.000365, "L": 0.00034896, "C": 0.000365, "V": 16507.22515287, "T": "2017-12-08T12:50:00", "BV": 5.89556632}, {"O": 0.000365, "H": 0.00038939, "L": 0.0003505, "C": 0.00037999, "V": 45450.36864392, "T": "2017-12-08T12:55:00", "BV": 17.19229133}, {"O": 0.00037999, "H": 0.00038697, "L": 0.00036237, "C": 0.0003769, "V": 24467.46933442, "T": "2017-12-08T13:00:00", "BV": 9.23112542}, {"O": 0.00037689, "H": 0.0003769, "L": 0.00036414, "C": 0.000365, "V": 15150.84120722, "T": "2017-12-08T13:05:00", "BV": 5.59234569}, {"O": 0.000365, "H": 0.00036945, "L": 0.00036421, "C": 0.000365, "V": 8684.65852266, "T": "2017-12-08T13:10:00", "BV": 3.1707733}, {"O": 0.00036451, "H": 0.00037, "L": 0.00036451, "C": 0.000369, "V": 8924.41755477, "T": "2017-12-08T13:15:00", "BV": 3.28145069}, {"O": 0.00036999, "H": 0.000375, "L": 0.000369, "C": 0.00037, "V": 36488.90631476, "T": "2017-12-08T13:20:00", "BV": 13.53584591}, {"O": 0.00037, "H": 0.00037492, "L": 0.000366, "C": 0.00036801, "V": 29492.76794772, "T": "2017-12-08T13:25:00", "BV": 10.85789537}, {"O": 0.00036992, "H": 0.00038063, "L": 0.000367, "C": 0.00038063, "V": 38542.82924484, "T": "2017-12-08T13:30:00", "BV": 14.22333609}, {"O": 0.00038063, "H": 0.000385, "L": 0.00036895, "C": 0.00036895, "V": 23130.7759763, "T": "2017-12-08T13:35:00", "BV": 8.69407457}, {"O": 0.0003681, "H": 0.00036996, "L": 0.00035239, "C": 0.00036277, "V": 10461.33924953, "T": "2017-12-08T13:40:00", "BV": 3.78632584}, {"O": 0.00036288, "H": 0.00037473, "L": 0.00036284, "C": 0.00037027, "V": 10675.37528991, "T": "2017-12-08T13:45:00", "BV": 3.93557567}, {"O": 0.0003735, "H": 0.00039235, "L": 0.00036701, "C": 0.00039099, "V": 21417.98019999, "T": "2017-12-08T13:50:00", "BV": 8.04631031}, {"O": 0.000394, "H": 0.00040281, "L": 0.00037516, "C": 0.00038017, "V": 19549.29790328, "T": "2017-12-08T13:55:00", "BV": 7.66197502}, {"O": 0.00038499, "H": 0.00039, "L": 0.00038, "C": 0.00039, "V": 12735.50100156, "T": "2017-12-08T14:00:00", "BV": 4.92778763}, {"O": 0.00039, "H": 0.000394, "L": 0.000384, "C": 0.000384, "V": 14710.84669591, "T": "2017-12-08T14:05:00", "BV": 5.71418627}, {"O": 0.000384, "H": 0.000384, "L": 0.000371, "C": 0.000375, "V": 11086.33652755, "T": "2017-12-08T14:10:00", "BV": 4.17864742}, {"O": 0.000375, "H": 0.00037902, "L": 0.00037, "C": 0.00037, "V": 9013.92308587, "T": "2017-12-08T14:15:00", "BV": 3.38245029}, {"O": 0.00037002, "H": 0.000385, "L": 0.00037, "C": 0.000385, "V": 10134.32242005, "T": "2017-12-08T14:20:00", "BV": 3.85711758}, {"O": 0.000385, "H": 0.00038851, "L": 0.00038001, "C": 0.00038013, "V": 7815.10636702, "T": "2017-12-08T14:25:00", "BV": 2.99840102}, {"O": 0.00038011, "H": 0.00038013, "L": 0.00037011, "C": 0.00037076, "V": 11076.61453017, "T": "2017-12-08T14:30:00", "BV": 4.1684106}, {"O": 0.00037044, "H": 0.00038, "L": 0.00037043, "C": 0.00038, "V": 9537.96824175, "T": "2017-12-08T14:35:00", "BV": 3.56605314}, {"O": 0.00038, "H": 0.000382, "L": 0.00037476, "C": 0.00038, "V": 14479.50240884, "T": "2017-12-08T14:40:00", "BV": 5.48238879}, {"O": 0.00038, "H": 0.00038, "L": 0.000365, "C": 0.00037, "V": 20495.02171923, "T": "2017-12-08T14:45:00", "BV": 7.58379951}, {"O": 0.00037008, "H": 0.000395, "L": 0.00037007, "C": 0.00039006, "V": 21546.28960179, "T": "2017-12-08T14:50:00", "BV": 8.3213217}, {"O": 0.000395, "H": 0.00044675, "L": 0.00039489, "C": 0.00041899, "V": 86948.05914059, "T": "2017-12-08T14:55:00", "BV": 36.77213651}, {"O": 0.000419, "H": 0.000438, "L": 0.0003984, "C": 0.00043676, "V": 59807.41871912, "T": "2017-12-08T15:00:00", "BV": 25.23097568}, {"O": 0.00043676, "H": 0.00043677, "L": 0.000399, "C": 0.00041604, "V": 75387.38041919, "T": "2017-12-08T15:05:00", "BV": 31.33293687}, {"O": 0.00041989, "H": 0.00043, "L": 0.00041989, "C": 0.00042799, "V": 43748.11612778, "T": "2017-12-08T15:10:00", "BV": 18.63823056}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00040501, "C": 0.00040914, "V": 28304.8258767, "T": "2017-12-08T15:15:00", "BV": 11.78252769}, {"O": 0.00040914, "H": 0.000441, "L": 0.00040914, "C": 0.000441, "V": 34206.36312129, "T": "2017-12-08T15:20:00", "BV": 14.6236207}, {"O": 0.000441, "H": 0.00046, "L": 0.000424, "C": 0.000439, "V": 69396.59743709, "T": "2017-12-08T15:25:00", "BV": 30.83035055}, {"O": 0.000439, "H": 0.00043991, "L": 0.00041431, "C": 0.00041433, "V": 22433.4022703, "T": "2017-12-08T15:30:00", "BV": 9.57362983}, {"O": 0.00041433, "H": 0.000435, "L": 0.00041432, "C": 0.00042496, "V": 22851.569311, "T": "2017-12-08T15:35:00", "BV": 9.72657639}, {"O": 0.00042201, "H": 0.00042497, "L": 0.0004172, "C": 0.00041873, "V": 18281.24607326, "T": "2017-12-08T15:40:00", "BV": 7.68516508}, {"O": 0.00041873, "H": 0.00041873, "L": 0.0004, "C": 0.00041, "V": 33438.29251095, "T": "2017-12-08T15:45:00", "BV": 13.57384559}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00040014, "C": 0.00040892, "V": 16957.45245263, "T": "2017-12-08T15:50:00", "BV": 6.88485563}, {"O": 0.00040892, "H": 0.00043166, "L": 0.00040892, "C": 0.000418, "V": 15108.04215737, "T": "2017-12-08T15:55:00", "BV": 6.38616034}, {"O": 0.000418, "H": 0.00042758, "L": 0.00041, "C": 0.00041502, "V": 10918.35290085, "T": "2017-12-08T16:00:00", "BV": 4.54986005}, {"O": 0.000415, "H": 0.00041514, "L": 0.00040257, "C": 0.00040301, "V": 14539.1706917, "T": "2017-12-08T16:05:00", "BV": 5.96810583}, {"O": 0.000405, "H": 0.000415, "L": 0.00040301, "C": 0.00041295, "V": 9046.59233405, "T": "2017-12-08T16:10:00", "BV": 3.70368908}, {"O": 0.00040737, "H": 0.00041295, "L": 0.0004064, "C": 0.00041, "V": 8627.46740697, "T": "2017-12-08T16:15:00", "BV": 3.53770131}, {"O": 0.00041, "H": 0.0004295, "L": 0.00041, "C": 0.00042478, "V": 18905.02520468, "T": "2017-12-08T16:20:00", "BV": 7.96530991}, {"O": 0.00042488, "H": 0.0004455, "L": 0.0004205, "C": 0.00042551, "V": 20856.43820306, "T": "2017-12-08T16:25:00", "BV": 9.02926073}, {"O": 0.00042613, "H": 0.000439, "L": 0.000423, "C": 0.00043005, "V": 18280.36493656, "T": "2017-12-08T16:30:00", "BV": 7.92380848}, {"O": 0.00042303, "H": 0.00042305, "L": 0.00041222, "C": 0.00041222, "V": 14248.84468278, "T": "2017-12-08T16:35:00", "BV": 5.98183763}, {"O": 0.00041222, "H": 0.000413, "L": 0.00040601, "C": 0.00040825, "V": 13797.72224385, "T": "2017-12-08T16:40:00", "BV": 5.64053284}, {"O": 0.000413, "H": 0.0004199, "L": 0.0004081, "C": 0.000417, "V": 12468.66778147, "T": "2017-12-08T16:45:00", "BV": 5.15204405}, {"O": 0.00041701, "H": 0.000428, "L": 0.000415, "C": 0.00042, "V": 30744.49681925, "T": "2017-12-08T16:50:00", "BV": 12.88032714}, {"O": 0.00041901, "H": 0.00042, "L": 0.000408, "C": 0.00041, "V": 5938.69847442, "T": "2017-12-08T16:55:00", "BV": 2.43599417}, {"O": 0.000414, "H": 0.00041445, "L": 0.00041, "C": 0.00041099, "V": 4621.4257497, "T": "2017-12-08T17:00:00", "BV": 1.90134394}, {"O": 0.00041021, "H": 0.0004115, "L": 0.000406, "C": 0.000406, "V": 9050.48270265, "T": "2017-12-08T17:05:00", "BV": 3.68022982}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00040051, "C": 0.0004025, "V": 4336.53567671, "T": "2017-12-08T17:10:00", "BV": 1.75301159}, {"O": 0.00040297, "H": 0.00040297, "L": 0.00040002, "C": 0.00040002, "V": 6568.62219445, "T": "2017-12-08T17:15:00", "BV": 2.63149437}, {"O": 0.00040101, "H": 0.00046792, "L": 0.000401, "C": 0.0004324, "V": 78290.68578144, "T": "2017-12-08T17:20:00", "BV": 35.13922566}, {"O": 0.0004324, "H": 0.00048, "L": 0.00043001, "C": 0.00044999, "V": 109082.82410153, "T": "2017-12-08T17:25:00", "BV": 50.3893577}, {"O": 0.00044, "H": 0.00047099, "L": 0.00037658, "C": 0.00046413, "V": 293858.76208217, "T": "2017-12-08T17:30:00", "BV": 123.02378906}, {"O": 0.000464, "H": 0.00051175, "L": 0.00039616, "C": 0.00042999, "V": 206698.51719039, "T": "2017-12-08T17:35:00", "BV": 92.44111017}, {"O": 0.00043, "H": 0.00045583, "L": 0.00039999, "C": 0.0004, "V": 122638.46947488, "T": "2017-12-08T17:40:00", "BV": 52.40233814}, {"O": 0.00039999, "H": 0.00043001, "L": 0.00037855, "C": 0.000413, "V": 98312.69665955, "T": "2017-12-08T17:45:00", "BV": 39.62128375}, {"O": 0.00041795, "H": 0.000459, "L": 0.000405, "C": 0.00043, "V": 53661.43129876, "T": "2017-12-08T17:50:00", "BV": 23.17618165}, {"O": 0.00043389, "H": 0.00047, "L": 0.00041767, "C": 0.000433, "V": 43439.04968381, "T": "2017-12-08T17:55:00", "BV": 18.87902217}, {"O": 0.000433, "H": 0.00044476, "L": 0.0004252, "C": 0.0004252, "V": 21543.29979645, "T": "2017-12-08T18:00:00", "BV": 9.38737964}, {"O": 0.00042997, "H": 0.00043484, "L": 0.00040931, "C": 0.00041007, "V": 31823.83588087, "T": "2017-12-08T18:05:00", "BV": 13.29230363}, {"O": 0.00041998, "H": 0.00041998, "L": 0.00039769, "C": 0.00041673, "V": 113557.35998795, "T": "2017-12-08T18:10:00", "BV": 45.73769243}, {"O": 0.000415, "H": 0.00041672, "L": 0.00038922, "C": 0.00039002, "V": 27638.55427731, "T": "2017-12-08T18:15:00", "BV": 10.96970756}, {"O": 0.00040267, "H": 0.00040296, "L": 0.00035, "C": 0.00035798, "V": 82503.12947456, "T": "2017-12-08T18:20:00", "BV": 30.88019245}, {"O": 0.00035212, "H": 0.00037437, "L": 0.00034623, "C": 0.00036076, "V": 43496.70064163, "T": "2017-12-08T18:25:00", "BV": 15.73981016}, {"O": 0.00036076, "H": 0.00037441, "L": 0.00035833, "C": 0.0003719, "V": 11668.96127332, "T": "2017-12-08T18:30:00", "BV": 4.31145765}, {"O": 0.0003719, "H": 0.00037573, "L": 0.00036729, "C": 0.00036729, "V": 8728.12069701, "T": "2017-12-08T18:35:00", "BV": 3.26221507}, {"O": 0.00037, "H": 0.00037, "L": 0.000355, "C": 0.000365, "V": 12276.98600024, "T": "2017-12-08T18:40:00", "BV": 4.43693327}, {"O": 0.00036451, "H": 0.00036451, "L": 0.0003487, "C": 0.0003533, "V": 13878.04563016, "T": "2017-12-08T18:45:00", "BV": 4.98876666}, {"O": 0.0003533, "H": 0.00035998, "L": 0.00035, "C": 0.00035497, "V": 14169.42485983, "T": "2017-12-08T18:50:00", "BV": 5.01846925}, {"O": 0.0003537, "H": 0.0003644, "L": 0.00035362, "C": 0.00036206, "V": 8904.91038693, "T": "2017-12-08T18:55:00", "BV": 3.19785291}, {"O": 0.00036206, "H": 0.00036441, "L": 0.00035572, "C": 0.00036418, "V": 4802.11236124, "T": "2017-12-08T19:00:00", "BV": 1.7417018}, {"O": 0.00036299, "H": 0.000363, "L": 0.00035999, "C": 0.00036297, "V": 3549.64317642, "T": "2017-12-08T19:05:00", "BV": 1.28068276}, {"O": 0.00036053, "H": 0.00036297, "L": 0.00035382, "C": 0.00035851, "V": 7226.85582979, "T": "2017-12-08T19:10:00", "BV": 2.60030484}, {"O": 0.00035391, "H": 0.00035989, "L": 0.00035372, "C": 0.00035506, "V": 3844.2455509, "T": "2017-12-08T19:15:00", "BV": 1.3713923}, {"O": 0.00035986, "H": 0.00035986, "L": 0.00035533, "C": 0.00035573, "V": 4019.02782254, "T": "2017-12-08T19:20:00", "BV": 1.44178862}, {"O": 0.00035573, "H": 0.00036052, "L": 0.00035375, "C": 0.00036052, "V": 9635.34095311, "T": "2017-12-08T19:25:00", "BV": 3.42488044}, {"O": 0.00036052, "H": 0.000389, "L": 0.00036, "C": 0.000388, "V": 31313.40883318, "T": "2017-12-08T19:30:00", "BV": 11.70451545}, {"O": 0.000388, "H": 0.00039106, "L": 0.0003748, "C": 0.000381, "V": 21361.06008761, "T": "2017-12-08T19:35:00", "BV": 8.19466678}, {"O": 0.00038, "H": 0.000381, "L": 0.00037, "C": 0.00037599, "V": 12195.29977361, "T": "2017-12-08T19:40:00", "BV": 4.58705753}, {"O": 0.000376, "H": 0.000376, "L": 0.00035776, "C": 0.00035776, "V": 15403.67911913, "T": "2017-12-08T19:45:00", "BV": 5.62358441}, {"O": 0.00035977, "H": 0.00036011, "L": 0.00035375, "C": 0.00035777, "V": 12671.80488998, "T": "2017-12-08T19:50:00", "BV": 4.54208265}, {"O": 0.00035777, "H": 0.00036599, "L": 0.00035777, "C": 0.00036599, "V": 8364.20329091, "T": "2017-12-08T19:55:00", "BV": 3.02852734}, {"O": 0.00036599, "H": 0.000379, "L": 0.00036599, "C": 0.00036867, "V": 12012.74993892, "T": "2017-12-08T20:00:00", "BV": 4.51209486}, {"O": 0.0003767, "H": 0.000379, "L": 0.00036028, "C": 0.00037496, "V": 9743.48628237, "T": "2017-12-08T20:05:00", "BV": 3.62885197}, {"O": 0.00037025, "H": 0.00037494, "L": 0.00035702, "C": 0.00036055, "V": 8877.71590214, "T": "2017-12-08T20:10:00", "BV": 3.20809943}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00032758, "C": 0.00032758, "V": 17122.31114911, "T": "2017-12-08T20:15:00", "BV": 5.83094452}, {"O": 0.00032758, "H": 0.00032874, "L": 0.0003, "C": 0.0003155, "V": 20066.85191893, "T": "2017-12-08T20:20:00", "BV": 6.2259364}, {"O": 0.00031535, "H": 0.00031551, "L": 0.00030181, "C": 0.00031149, "V": 6390.21584758, "T": "2017-12-08T20:25:00", "BV": 1.98855155}, {"O": 0.00031149, "H": 0.000335, "L": 0.00031011, "C": 0.00032201, "V": 10525.92140447, "T": "2017-12-08T20:30:00", "BV": 3.43014934}, {"O": 0.00032693, "H": 0.000339, "L": 0.00032204, "C": 0.000339, "V": 6437.79547417, "T": "2017-12-08T20:35:00", "BV": 2.11512228}, {"O": 0.00034, "H": 0.00035775, "L": 0.00033745, "C": 0.00034536, "V": 15860.24609759, "T": "2017-12-08T20:40:00", "BV": 5.5334214}, {"O": 0.00034544, "H": 0.00035084, "L": 0.00033202, "C": 0.00033202, "V": 12690.4312067, "T": "2017-12-08T20:45:00", "BV": 4.3711105}, {"O": 0.00033199, "H": 0.00033199, "L": 0.00032, "C": 0.00032453, "V": 11498.60921567, "T": "2017-12-08T20:50:00", "BV": 3.73330932}, {"O": 0.00032447, "H": 0.00032852, "L": 0.00032037, "C": 0.00032852, "V": 2659.49596839, "T": "2017-12-08T20:55:00", "BV": 0.86010983}, {"O": 0.00032852, "H": 0.00033207, "L": 0.00032051, "C": 0.00032986, "V": 4744.74977822, "T": "2017-12-08T21:00:00", "BV": 1.55003358}, {"O": 0.00032591, "H": 0.00033044, "L": 0.00032041, "C": 0.00033043, "V": 4953.9604797, "T": "2017-12-08T21:05:00", "BV": 1.6101733}, {"O": 0.00033042, "H": 0.00033043, "L": 0.00032102, "C": 0.00032137, "V": 2558.61089869, "T": "2017-12-08T21:10:00", "BV": 0.83386834}, {"O": 0.00032137, "H": 0.00032959, "L": 0.00032105, "C": 0.00032551, "V": 3268.7157409, "T": "2017-12-08T21:15:00", "BV": 1.06306557}, {"O": 0.0003255, "H": 0.00032551, "L": 0.00032201, "C": 0.0003221, "V": 4262.3726539, "T": "2017-12-08T21:20:00", "BV": 1.37875254}, {"O": 0.00032532, "H": 0.0003254, "L": 0.00032051, "C": 0.00032051, "V": 6163.8675494, "T": "2017-12-08T21:25:00", "BV": 1.97763711}, {"O": 0.0003205, "H": 0.0003205, "L": 0.00031554, "C": 0.00032031, "V": 7471.65210845, "T": "2017-12-08T21:30:00", "BV": 2.39179021}, {"O": 0.0003203, "H": 0.00032037, "L": 0.0003157, "C": 0.0003157, "V": 3146.79114357, "T": "2017-12-08T21:35:00", "BV": 0.99605619}, {"O": 0.00031443, "H": 0.0003157, "L": 0.00031, "C": 0.00031563, "V": 3936.28399992, "T": "2017-12-08T21:40:00", "BV": 1.23006272}, {"O": 0.00031564, "H": 0.00031638, "L": 0.00030741, "C": 0.00031299, "V": 3060.93876247, "T": "2017-12-08T21:45:00", "BV": 0.95868175}, {"O": 0.00031299, "H": 0.00031299, "L": 0.000304, "C": 0.000304, "V": 8268.67698554, "T": "2017-12-08T21:50:00", "BV": 2.5262321}, {"O": 0.0003035, "H": 0.00031062, "L": 0.00030016, "C": 0.00031062, "V": 8456.5376476, "T": "2017-12-08T21:55:00", "BV": 2.55872803}, {"O": 0.00031108, "H": 0.00032035, "L": 0.00030731, "C": 0.00030732, "V": 6883.82112687, "T": "2017-12-08T22:00:00", "BV": 2.172952}, {"O": 0.00030732, "H": 0.0003129, "L": 0.0003073, "C": 0.00030849, "V": 2336.81759963, "T": "2017-12-08T22:05:00", "BV": 0.72270791}, {"O": 0.00030849, "H": 0.00030849, "L": 0.0002998, "C": 0.0002998, "V": 8490.04394465, "T": "2017-12-08T22:10:00", "BV": 2.56619144}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00027675, "C": 0.00027818, "V": 13088.15566225, "T": "2017-12-08T22:15:00", "BV": 3.71349519}, {"O": 0.000278, "H": 0.000288, "L": 0.000278, "C": 0.00028795, "V": 9021.40275068, "T": "2017-12-08T22:20:00", "BV": 2.53510965}, {"O": 0.00028795, "H": 0.000293, "L": 0.00028795, "C": 0.00029201, "V": 3763.86105854, "T": "2017-12-08T22:25:00", "BV": 1.09277175}, {"O": 0.000293, "H": 0.000306, "L": 0.000292, "C": 0.00030599, "V": 5843.1519587, "T": "2017-12-08T22:30:00", "BV": 1.73503982}, {"O": 0.00030599, "H": 0.00030652, "L": 0.00029349, "C": 0.00029352, "V": 5415.3433886, "T": "2017-12-08T22:35:00", "BV": 1.62936513}, {"O": 0.00029352, "H": 0.0002998, "L": 0.00029352, "C": 0.00029967, "V": 2587.15644256, "T": "2017-12-08T22:40:00", "BV": 0.77372291}, {"O": 0.00029967, "H": 0.00029999, "L": 0.000299, "C": 0.00029999, "V": 4943.20631725, "T": "2017-12-08T22:45:00", "BV": 1.48022343}, {"O": 0.00030007, "H": 0.00031027, "L": 0.00029976, "C": 0.00030652, "V": 4332.98374049, "T": "2017-12-08T22:50:00", "BV": 1.31887585}, {"O": 0.00030652, "H": 0.00031134, "L": 0.000299, "C": 0.000303, "V": 7585.84076948, "T": "2017-12-08T22:55:00", "BV": 2.32337687}, {"O": 0.000303, "H": 0.0003087, "L": 0.000303, "C": 0.0003087, "V": 1142.48982683, "T": "2017-12-08T23:00:00", "BV": 0.34971086}, {"O": 0.00031, "H": 0.00032005, "L": 0.00030799, "C": 0.00031568, "V": 10617.32755565, "T": "2017-12-08T23:05:00", "BV": 3.32982659}, {"O": 0.00031568, "H": 0.00031828, "L": 0.00031009, "C": 0.00031616, "V": 3227.94453529, "T": "2017-12-08T23:10:00", "BV": 1.01905548}, {"O": 0.00031612, "H": 0.00035781, "L": 0.00031612, "C": 0.00035781, "V": 21064.38809562, "T": "2017-12-08T23:15:00", "BV": 7.08234484}, {"O": 0.00035445, "H": 0.000379, "L": 0.0003334, "C": 0.00034488, "V": 51280.56118899, "T": "2017-12-08T23:20:00", "BV": 18.45881263}, {"O": 0.00034488, "H": 0.0003631, "L": 0.00034488, "C": 0.00035008, "V": 20688.70879485, "T": "2017-12-08T23:25:00", "BV": 7.36605668}, {"O": 0.00035015, "H": 0.0003519, "L": 0.00033386, "C": 0.00034699, "V": 20660.68861507, "T": "2017-12-08T23:30:00", "BV": 7.09112183}, {"O": 0.00034699, "H": 0.00035, "L": 0.000314, "C": 0.00031431, "V": 36215.79167584, "T": "2017-12-08T23:35:00", "BV": 11.85593723}, {"O": 0.00031431, "H": 0.0003238, "L": 0.00031159, "C": 0.0003197, "V": 17642.41741985, "T": "2017-12-08T23:40:00", "BV": 5.57194219}, {"O": 0.00031971, "H": 0.00032, "L": 0.0003, "C": 0.00030609, "V": 19977.4231927, "T": "2017-12-08T23:45:00", "BV": 6.17766993}, {"O": 0.000302, "H": 0.00031482, "L": 0.00030108, "C": 0.00030777, "V": 9893.17373649, "T": "2017-12-08T23:50:00", "BV": 3.04741941}, {"O": 0.0003105, "H": 0.00031383, "L": 0.00030322, "C": 0.00031382, "V": 5261.41598644, "T": "2017-12-08T23:55:00", "BV": 1.61652809}, {"O": 0.00031383, "H": 0.00032986, "L": 0.00030715, "C": 0.00030743, "V": 10547.33490966, "T": "2017-12-09T00:00:00", "BV": 3.35415322}, {"O": 0.00030802, "H": 0.0003142, "L": 0.00030802, "C": 0.00030905, "V": 4051.00453514, "T": "2017-12-09T00:05:00", "BV": 1.2516068}, {"O": 0.00030905, "H": 0.00030905, "L": 0.00029991, "C": 0.00029991, "V": 8777.62020223, "T": "2017-12-09T00:10:00", "BV": 2.66615845}, {"O": 0.00030191, "H": 0.00030672, "L": 0.00029816, "C": 0.00030108, "V": 8910.26636871, "T": "2017-12-09T00:15:00", "BV": 2.67029455}, {"O": 0.00030115, "H": 0.000302, "L": 0.0003, "C": 0.0003, "V": 3622.83012041, "T": "2017-12-09T00:20:00", "BV": 1.09178341}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029545, "C": 0.000298, "V": 5693.25436982, "T": "2017-12-09T00:25:00", "BV": 1.69693849}, {"O": 0.000298, "H": 0.000298, "L": 0.00029402, "C": 0.00029548, "V": 3833.54582317, "T": "2017-12-09T00:30:00", "BV": 1.12891386}, {"O": 0.00029545, "H": 0.00030855, "L": 0.00029478, "C": 0.00030855, "V": 3161.00901046, "T": "2017-12-09T00:35:00", "BV": 0.94980412}, {"O": 0.00030855, "H": 0.00030999, "L": 0.00030174, "C": 0.00030873, "V": 3323.20045943, "T": "2017-12-09T00:40:00", "BV": 1.01878961}, {"O": 0.00030872, "H": 0.00030874, "L": 0.00029406, "C": 0.00030262, "V": 4644.37553794, "T": "2017-12-09T00:45:00", "BV": 1.40380801}, {"O": 0.00029708, "H": 0.00030258, "L": 0.000297, "C": 0.00030236, "V": 2757.09077449, "T": "2017-12-09T00:50:00", "BV": 0.82132486}, {"O": 0.00030274, "H": 0.00030749, "L": 0.0002972, "C": 0.0003, "V": 4548.80674642, "T": "2017-12-09T00:55:00", "BV": 1.37142008}, {"O": 0.0003013, "H": 0.000308, "L": 0.0003013, "C": 0.00030701, "V": 2178.95734218, "T": "2017-12-09T01:00:00", "BV": 0.66667448}, {"O": 0.00030698, "H": 0.00031377, "L": 0.000302, "C": 0.00031377, "V": 4650.04580164, "T": "2017-12-09T01:05:00", "BV": 1.41460017}, {"O": 0.00031364, "H": 0.00031513, "L": 0.00030746, "C": 0.00031513, "V": 6380.34654742, "T": "2017-12-09T01:10:00", "BV": 2.00172834}, {"O": 0.00031515, "H": 0.00031799, "L": 0.00030767, "C": 0.000315, "V": 12440.89527885, "T": "2017-12-09T01:15:00", "BV": 3.88993682}, {"O": 0.000315, "H": 0.000315, "L": 0.00031038, "C": 0.00031474, "V": 5913.15447445, "T": "2017-12-09T01:20:00", "BV": 1.85420166}, {"O": 0.00031474, "H": 0.00031474, "L": 0.0003084, "C": 0.00030842, "V": 4933.0546374, "T": "2017-12-09T01:25:00", "BV": 1.5283205}, {"O": 0.00030999, "H": 0.00031499, "L": 0.00030999, "C": 0.00031401, "V": 2191.7666128, "T": "2017-12-09T01:30:00", "BV": 0.68516052}, {"O": 0.000314, "H": 0.00031472, "L": 0.00031002, "C": 0.00031018, "V": 3280.33128497, "T": "2017-12-09T01:35:00", "BV": 1.02289793}, {"O": 0.00031046, "H": 0.000311, "L": 0.00031, "C": 0.00031002, "V": 1523.1950909, "T": "2017-12-09T01:40:00", "BV": 0.47238325}, {"O": 0.00031002, "H": 0.000311, "L": 0.00031, "C": 0.000311, "V": 1694.40498772, "T": "2017-12-09T01:45:00", "BV": 0.52593818}, {"O": 0.000311, "H": 0.000313, "L": 0.00031002, "C": 0.00031002, "V": 1967.23307284, "T": "2017-12-09T01:50:00", "BV": 0.61138057}, {"O": 0.00030926, "H": 0.000313, "L": 0.00030197, "C": 0.00031, "V": 7432.59383875, "T": "2017-12-09T01:55:00", "BV": 2.27173373}, {"O": 0.00031, "H": 0.00031499, "L": 0.000307, "C": 0.00031149, "V": 3410.12238812, "T": "2017-12-09T02:00:00", "BV": 1.06080454}, {"O": 0.00031148, "H": 0.00031387, "L": 0.00031148, "C": 0.000312, "V": 2502.71116681, "T": "2017-12-09T02:05:00", "BV": 0.78184655}, {"O": 0.00031387, "H": 0.00031774, "L": 0.000312, "C": 0.00031542, "V": 3174.27325946, "T": "2017-12-09T02:10:00", "BV": 0.99809001}, {"O": 0.00031542, "H": 0.00031861, "L": 0.00031201, "C": 0.00031781, "V": 3418.80763355, "T": "2017-12-09T02:15:00", "BV": 1.08323024}, {"O": 0.00031781, "H": 0.00031862, "L": 0.00031581, "C": 0.0003178, "V": 1114.91665876, "T": "2017-12-09T02:20:00", "BV": 0.35446722}, {"O": 0.0003178, "H": 0.00032771, "L": 0.0003178, "C": 0.000322, "V": 6713.72710141, "T": "2017-12-09T02:25:00", "BV": 2.17146169}, {"O": 0.00032206, "H": 0.0003387, "L": 0.00032206, "C": 0.00033503, "V": 12823.50044157, "T": "2017-12-09T02:30:00", "BV": 4.2551564}, {"O": 0.00033857, "H": 0.00034094, "L": 0.00032902, "C": 0.00034094, "V": 9207.31384075, "T": "2017-12-09T02:35:00", "BV": 3.10220619}, {"O": 0.0003399, "H": 0.000342, "L": 0.00032921, "C": 0.00033197, "V": 7183.46753563, "T": "2017-12-09T02:40:00", "BV": 2.42500726}, {"O": 0.00033252, "H": 0.00034199, "L": 0.00033252, "C": 0.00034199, "V": 779.11087625, "T": "2017-12-09T02:45:00", "BV": 0.26255019}, {"O": 0.0003419, "H": 0.00034339, "L": 0.0003384, "C": 0.00034197, "V": 8929.42667973, "T": "2017-12-09T02:50:00", "BV": 3.04938194}, {"O": 0.00034197, "H": 0.00034499, "L": 0.00033807, "C": 0.00033898, "V": 8413.24559318, "T": "2017-12-09T02:55:00", "BV": 2.88130173}, {"O": 0.00033958, "H": 0.00033958, "L": 0.00032005, "C": 0.00032208, "V": 5143.74170192, "T": "2017-12-09T03:00:00", "BV": 1.68044892}, {"O": 0.0003221, "H": 0.00033248, "L": 0.0003221, "C": 0.000332, "V": 3611.94928085, "T": "2017-12-09T03:05:00", "BV": 1.1865935}, {"O": 0.0003305, "H": 0.0003305, "L": 0.000329, "C": 0.00032925, "V": 1494.95006756, "T": "2017-12-09T03:10:00", "BV": 0.49329433}, {"O": 0.000329, "H": 0.0003305, "L": 0.00032672, "C": 0.00032673, "V": 2923.2102324, "T": "2017-12-09T03:15:00", "BV": 0.96092575}, {"O": 0.00033241, "H": 0.00033244, "L": 0.00032687, "C": 0.00033241, "V": 1517.71484608, "T": "2017-12-09T03:20:00", "BV": 0.50242219}, {"O": 0.000332, "H": 0.000332, "L": 0.00032294, "C": 0.00032671, "V": 1772.27827932, "T": "2017-12-09T03:25:00", "BV": 0.58170994}, {"O": 0.00032671, "H": 0.00033189, "L": 0.00032671, "C": 0.00033097, "V": 939.01025633, "T": "2017-12-09T03:30:00", "BV": 0.30983773}, {"O": 0.0003315, "H": 0.00033714, "L": 0.00032, "C": 0.00032, "V": 5009.08019022, "T": "2017-12-09T03:35:00", "BV": 1.64690244}, {"O": 0.00032, "H": 0.00032958, "L": 0.00032, "C": 0.00032355, "V": 3440.76757924, "T": "2017-12-09T03:40:00", "BV": 1.11165416}, {"O": 0.00032356, "H": 0.00032356, "L": 0.00032354, "C": 0.00032356, "V": 2054.39297697, "T": "2017-12-09T03:45:00", "BV": 0.66470066}, {"O": 0.00032356, "H": 0.00032791, "L": 0.00032356, "C": 0.00032791, "V": 1223.5611146, "T": "2017-12-09T03:50:00", "BV": 0.39943867}, {"O": 0.00032791, "H": 0.00032989, "L": 0.00031589, "C": 0.00031589, "V": 5452.97745472, "T": "2017-12-09T03:55:00", "BV": 1.76320999}, {"O": 0.00032749, "H": 0.00032749, "L": 0.00031728, "C": 0.000321, "V": 1473.13964263, "T": "2017-12-09T04:00:00", "BV": 0.47332176}, {"O": 0.00032481, "H": 0.00032481, "L": 0.00032142, "C": 0.00032142, "V": 2464.784082, "T": "2017-12-09T04:05:00", "BV": 0.79939365}, {"O": 0.000322, "H": 0.00032455, "L": 0.0003215, "C": 0.00032455, "V": 2768.08370845, "T": "2017-12-09T04:10:00", "BV": 0.89804311}, {"O": 0.00032455, "H": 0.00032463, "L": 0.00032398, "C": 0.00032398, "V": 930.7991738, "T": "2017-12-09T04:15:00", "BV": 0.30179537}, {"O": 0.00032398, "H": 0.000324, "L": 0.00032182, "C": 0.000324, "V": 487.79868668, "T": "2017-12-09T04:20:00", "BV": 0.15775888}, {"O": 0.00032398, "H": 0.00032989, "L": 0.00032169, "C": 0.00032879, "V": 1919.33374069, "T": "2017-12-09T04:25:00", "BV": 0.62816556}, {"O": 0.00032775, "H": 0.00032775, "L": 0.00032755, "C": 0.00032755, "V": 2482.83594948, "T": "2017-12-09T04:30:00", "BV": 0.81373813}, {"O": 0.00032756, "H": 0.00033972, "L": 0.00032756, "C": 0.00033854, "V": 4047.32260192, "T": "2017-12-09T04:35:00", "BV": 1.35799062}, {"O": 0.00033778, "H": 0.00034411, "L": 0.00032755, "C": 0.00034, "V": 7201.59022743, "T": "2017-12-09T04:40:00", "BV": 2.42438545}, {"O": 0.00034402, "H": 0.00034965, "L": 0.00034, "C": 0.00034578, "V": 5018.41090551, "T": "2017-12-09T04:45:00", "BV": 1.7313123}, {"O": 0.00034578, "H": 0.00034739, "L": 0.00033397, "C": 0.00034269, "V": 4196.52555063, "T": "2017-12-09T04:50:00", "BV": 1.43753224}, {"O": 0.00033877, "H": 0.00034267, "L": 0.00032754, "C": 0.00033245, "V": 10365.89995337, "T": "2017-12-09T04:55:00", "BV": 3.45673947}, {"O": 0.00033, "H": 0.00033253, "L": 0.00032898, "C": 0.00033229, "V": 874.28180118, "T": "2017-12-09T05:00:00", "BV": 0.28921293}, {"O": 0.0003323, "H": 0.00034267, "L": 0.0003323, "C": 0.0003323, "V": 2131.24907353, "T": "2017-12-09T05:05:00", "BV": 0.71767593}, {"O": 0.00033839, "H": 0.00034265, "L": 0.00032, "C": 0.00032, "V": 11710.15139425, "T": "2017-12-09T05:10:00", "BV": 3.93006617}, {"O": 0.00032, "H": 0.00032391, "L": 0.00031997, "C": 0.00032023, "V": 11817.86093764, "T": "2017-12-09T05:15:00", "BV": 3.79202432}, {"O": 0.00032023, "H": 0.00032938, "L": 0.00032023, "C": 0.00032894, "V": 6099.60808421, "T": "2017-12-09T05:20:00", "BV": 1.9778445}, {"O": 0.00032865, "H": 0.00033001, "L": 0.0003246, "C": 0.00033, "V": 2860.20394597, "T": "2017-12-09T05:25:00", "BV": 0.93308526}, {"O": 0.00033, "H": 0.00033386, "L": 0.000329, "C": 0.0003338, "V": 1901.31273948, "T": "2017-12-09T05:30:00", "BV": 0.63064936}, {"O": 0.00033387, "H": 0.000337, "L": 0.00033165, "C": 0.00033391, "V": 13706.4940431, "T": "2017-12-09T05:35:00", "BV": 4.60459658}, {"O": 0.000329, "H": 0.0003334, "L": 0.000327, "C": 0.00032703, "V": 2301.8233474, "T": "2017-12-09T05:40:00", "BV": 0.75822075}, {"O": 0.00032848, "H": 0.000329, "L": 0.000327, "C": 0.00032707, "V": 3789.52879471, "T": "2017-12-09T05:45:00", "BV": 1.24372554}, {"O": 0.00032899, "H": 0.00032899, "L": 0.00032708, "C": 0.00032708, "V": 687.31990609, "T": "2017-12-09T05:50:00", "BV": 0.22540727}, {"O": 0.00032899, "H": 0.00032899, "L": 0.00032708, "C": 0.0003271, "V": 1473.98493261, "T": "2017-12-09T05:50:00", "BV": 0.48380462}, {"O": 0.0003271, "H": 0.00033068, "L": 0.000327, "C": 0.00033068, "V": 1803.4019853, "T": "2017-12-09T05:55:00", "BV": 0.59165921}, {"O": 0.000329, "H": 0.00033376, "L": 0.000329, "C": 0.00033375, "V": 824.16190436, "T": "2017-12-09T06:00:00", "BV": 0.27452728}, {"O": 0.00033375, "H": 0.00033375, "L": 0.00032902, "C": 0.00033365, "V": 1360.98694458, "T": "2017-12-09T06:05:00", "BV": 0.4502078}, {"O": 0.0003301, "H": 0.00034128, "L": 0.0003301, "C": 0.00034128, "V": 4415.96904279, "T": "2017-12-09T06:10:00", "BV": 1.48219297}, {"O": 0.00034128, "H": 0.0003423, "L": 0.00033194, "C": 0.00033325, "V": 1955.37981672, "T": "2017-12-09T06:15:00", "BV": 0.66673727}, {"O": 0.0003391, "H": 0.00034265, "L": 0.0003391, "C": 0.00034265, "V": 6730.71559233, "T": "2017-12-09T06:20:00", "BV": 2.29738834}, {"O": 0.00034, "H": 0.00034265, "L": 0.00034, "C": 0.00034263, "V": 1226.07419114, "T": "2017-12-09T06:25:00", "BV": 0.41837453}, {"O": 0.000341, "H": 0.00034267, "L": 0.00034052, "C": 0.00034264, "V": 1193.55152768, "T": "2017-12-09T06:30:00", "BV": 0.40858348}, {"O": 0.00034267, "H": 0.00034335, "L": 0.00034009, "C": 0.00034335, "V": 1225.16108654, "T": "2017-12-09T06:35:00", "BV": 0.41888058}, {"O": 0.00034335, "H": 0.0003448, "L": 0.00034265, "C": 0.00034265, "V": 1441.92698548, "T": "2017-12-09T06:40:00", "BV": 0.49524319}, {"O": 0.00034265, "H": 0.000348, "L": 0.00034051, "C": 0.000348, "V": 3784.29605281, "T": "2017-12-09T06:45:00", "BV": 1.30340105}, {"O": 0.00034816, "H": 0.00035096, "L": 0.00034133, "C": 0.00034246, "V": 6979.47563128, "T": "2017-12-09T06:50:00", "BV": 2.44081138}, {"O": 0.0003428, "H": 0.00035047, "L": 0.00034273, "C": 0.00034426, "V": 2692.23351529, "T": "2017-12-09T06:55:00", "BV": 0.92987649}, {"O": 0.000346, "H": 0.00035165, "L": 0.000346, "C": 0.000347, "V": 3399.18278219, "T": "2017-12-09T07:00:00", "BV": 1.1897565}, {"O": 0.000347, "H": 0.000347, "L": 0.00033401, "C": 0.00033602, "V": 4729.96811705, "T": "2017-12-09T07:05:00", "BV": 1.60872223}, {"O": 0.00033406, "H": 0.00033406, "L": 0.00033219, "C": 0.00033219, "V": 5036.93019623, "T": "2017-12-09T07:10:00", "BV": 1.68097627}, {"O": 0.0003322, "H": 0.00035, "L": 0.00033194, "C": 0.00034864, "V": 5630.84785125, "T": "2017-12-09T07:15:00", "BV": 1.92343314}, {"O": 0.00034864, "H": 0.00035048, "L": 0.000344, "C": 0.00034401, "V": 2427.23360096, "T": "2017-12-09T07:20:00", "BV": 0.84761355}, {"O": 0.000344, "H": 0.00035497, "L": 0.000344, "C": 0.00035497, "V": 7098.90376283, "T": "2017-12-09T07:25:00", "BV": 2.49028212}, {"O": 0.00035497, "H": 0.00036839, "L": 0.00035497, "C": 0.00036071, "V": 11420.52107882, "T": "2017-12-09T07:30:00", "BV": 4.12434865}, {"O": 0.0003625, "H": 0.0003625, "L": 0.0003475, "C": 0.00036198, "V": 9134.82793419, "T": "2017-12-09T07:35:00", "BV": 3.25373276}, {"O": 0.00036198, "H": 0.00036231, "L": 0.0003575, "C": 0.00036, "V": 6660.89021152, "T": "2017-12-09T07:40:00", "BV": 2.40878755}, {"O": 0.00036, "H": 0.000362, "L": 0.0003575, "C": 0.0003618, "V": 4816.47270088, "T": "2017-12-09T07:45:00", "BV": 1.73331522}, {"O": 0.00036155, "H": 0.00036199, "L": 0.00034003, "C": 0.00034799, "V": 7681.39460758, "T": "2017-12-09T07:50:00", "BV": 2.69100822}, {"O": 0.000348, "H": 0.000355, "L": 0.000348, "C": 0.00035498, "V": 2668.43907951, "T": "2017-12-09T07:55:00", "BV": 0.93533767}, {"O": 0.00035489, "H": 0.00035489, "L": 0.00034823, "C": 0.000352, "V": 3152.12183189, "T": "2017-12-09T08:00:00", "BV": 1.10547353}, {"O": 0.00035389, "H": 0.00035389, "L": 0.00035, "C": 0.00035002, "V": 258.01444334, "T": "2017-12-09T08:05:00", "BV": 0.09060052}, {"O": 0.00035002, "H": 0.00035002, "L": 0.0003482, "C": 0.00034824, "V": 2590.25099112, "T": "2017-12-09T08:10:00", "BV": 0.90389107}, {"O": 0.00034824, "H": 0.00035626, "L": 0.0003481, "C": 0.00035626, "V": 4056.77570966, "T": "2017-12-09T08:15:00", "BV": 1.43422898}, {"O": 0.00035626, "H": 0.00036, "L": 0.00035626, "C": 0.00035761, "V": 2201.27154087, "T": "2017-12-09T08:20:00", "BV": 0.791782}, {"O": 0.00036, "H": 0.00036, "L": 0.00035, "C": 0.0003504, "V": 2561.59547684, "T": "2017-12-09T08:25:00", "BV": 0.90681828}, {"O": 0.00034999, "H": 0.00035699, "L": 0.000349, "C": 0.00034901, "V": 3352.55237558, "T": "2017-12-09T08:30:00", "BV": 1.17290865}, {"O": 0.00034901, "H": 0.00035018, "L": 0.000349, "C": 0.00034904, "V": 1317.48153632, "T": "2017-12-09T08:35:00", "BV": 0.45990047}, {"O": 0.00034904, "H": 0.00035019, "L": 0.00034904, "C": 0.00034908, "V": 1001.09054302, "T": "2017-12-09T08:40:00", "BV": 0.34981478}, {"O": 0.0003491, "H": 0.00034911, "L": 0.00034903, "C": 0.00034904, "V": 1014.34292943, "T": "2017-12-09T08:45:00", "BV": 0.35407283}, {"O": 0.00034904, "H": 0.00034904, "L": 0.00033524, "C": 0.00034, "V": 5838.3369443, "T": "2017-12-09T08:50:00", "BV": 2.0022975}, {"O": 0.00034013, "H": 0.00034013, "L": 0.00034, "C": 0.00034002, "V": 1335.98286675, "T": "2017-12-09T08:55:00", "BV": 0.45431236}, {"O": 0.00034002, "H": 0.00034002, "L": 0.00033246, "C": 0.0003325, "V": 4895.9295731, "T": "2017-12-09T09:00:00", "BV": 1.64484677}, {"O": 0.0003325, "H": 0.0003358, "L": 0.0003325, "C": 0.00033441, "V": 1054.10155123, "T": "2017-12-09T09:05:00", "BV": 0.35088199}, {"O": 0.000335, "H": 0.000335, "L": 0.00033468, "C": 0.00033499, "V": 1006.64038174, "T": "2017-12-09T09:10:00", "BV": 0.33719414}, {"O": 0.00033499, "H": 0.000335, "L": 0.00033, "C": 0.00033, "V": 2353.2974371, "T": "2017-12-09T09:15:00", "BV": 0.78139046}, {"O": 0.00033001, "H": 0.00033214, "L": 0.0003263, "C": 0.00032635, "V": 2922.89728427, "T": "2017-12-09T09:20:00", "BV": 0.96069834}, {"O": 0.00032635, "H": 0.00033221, "L": 0.00032635, "C": 0.00033221, "V": 3279.58631093, "T": "2017-12-09T09:25:00", "BV": 1.07583876}, {"O": 0.00033006, "H": 0.00033241, "L": 0.00032637, "C": 0.00033171, "V": 4227.11662658, "T": "2017-12-09T09:30:00", "BV": 1.39470292}, {"O": 0.00033171, "H": 0.00033241, "L": 0.00032714, "C": 0.00033241, "V": 2132.98659807, "T": "2017-12-09T09:35:00", "BV": 0.70713391}, {"O": 0.00033241, "H": 0.00034003, "L": 0.00032719, "C": 0.0003299, "V": 7520.1523688, "T": "2017-12-09T09:40:00", "BV": 2.50650018}, {"O": 0.0003299, "H": 0.00033022, "L": 0.00032719, "C": 0.00032905, "V": 2964.96770616, "T": "2017-12-09T09:45:00", "BV": 0.97451037}, {"O": 0.00032904, "H": 0.00032906, "L": 0.00032811, "C": 0.00032812, "V": 4228.62599728, "T": "2017-12-09T09:50:00", "BV": 1.39124059}, {"O": 0.00032821, "H": 0.00032906, "L": 0.0003282, "C": 0.00032831, "V": 1214.34652859, "T": "2017-12-09T09:55:00", "BV": 0.39901074}, {"O": 0.00032823, "H": 0.00032906, "L": 0.00032803, "C": 0.00032906, "V": 1946.92302382, "T": "2017-12-09T10:00:00", "BV": 0.63905835}, {"O": 0.00032906, "H": 0.00032906, "L": 0.00032804, "C": 0.00032897, "V": 556.02776372, "T": "2017-12-09T10:05:00", "BV": 0.18259655}, {"O": 0.00032897, "H": 0.00033305, "L": 0.00032897, "C": 0.00033299, "V": 2132.32641219, "T": "2017-12-09T10:10:00", "BV": 0.70854552}, {"O": 0.00033302, "H": 0.00033763, "L": 0.00033299, "C": 0.00033301, "V": 6637.66298948, "T": "2017-12-09T10:15:00", "BV": 2.21146725}, {"O": 0.00033302, "H": 0.00034476, "L": 0.00033301, "C": 0.00034467, "V": 3753.99924, "T": "2017-12-09T10:20:00", "BV": 1.27869546}, {"O": 0.00034467, "H": 0.00035282, "L": 0.00034467, "C": 0.00035282, "V": 12964.58293882, "T": "2017-12-09T10:25:00", "BV": 4.52793637}, {"O": 0.00034468, "H": 0.00035054, "L": 0.00033325, "C": 0.00033354, "V": 5033.72097287, "T": "2017-12-09T10:30:00", "BV": 1.72328429}, {"O": 0.0003348, "H": 0.00034151, "L": 0.00033356, "C": 0.0003354, "V": 6775.7888209, "T": "2017-12-09T10:35:00", "BV": 2.29127635}, {"O": 0.0003397, "H": 0.00033972, "L": 0.00033545, "C": 0.0003397, "V": 1359.94369093, "T": "2017-12-09T10:40:00", "BV": 0.46143501}, {"O": 0.00033547, "H": 0.00033962, "L": 0.00033502, "C": 0.00033578, "V": 960.20103098, "T": "2017-12-09T10:45:00", "BV": 0.32231363}, {"O": 0.00033581, "H": 0.00033618, "L": 0.000333, "C": 0.00033318, "V": 1939.1009673, "T": "2017-12-09T10:50:00", "BV": 0.64919257}, {"O": 0.00033302, "H": 0.00033879, "L": 0.00033104, "C": 0.00033621, "V": 2835.23349663, "T": "2017-12-09T10:55:00", "BV": 0.94041459}, {"O": 0.00033595, "H": 0.00033595, "L": 0.00033281, "C": 0.000333, "V": 1235.79449955, "T": "2017-12-09T11:00:00", "BV": 0.41313843}, {"O": 0.0003356, "H": 0.0003356, "L": 0.000333, "C": 0.000335, "V": 1052.80017259, "T": "2017-12-09T11:05:00", "BV": 0.35215577}, {"O": 0.00033311, "H": 0.00033311, "L": 0.000333, "C": 0.0003331, "V": 2330.89252396, "T": "2017-12-09T11:10:00", "BV": 0.77640189}, {"O": 0.0003331, "H": 0.0003331, "L": 0.000332, "C": 0.00033205, "V": 1520.17013379, "T": "2017-12-09T11:15:00", "BV": 0.50579826}, {"O": 0.0003326, "H": 0.00033408, "L": 0.0003325, "C": 0.00033408, "V": 4965.67675152, "T": "2017-12-09T11:20:00", "BV": 1.6534852}, {"O": 0.00033408, "H": 0.00033534, "L": 0.00033408, "C": 0.00033534, "V": 231.29008412, "T": "2017-12-09T11:25:00", "BV": 0.07731878}, {"O": 0.00033534, "H": 0.00034131, "L": 0.00033534, "C": 0.00034131, "V": 2055.1625231, "T": "2017-12-09T11:30:00", "BV": 0.69900388}, {"O": 0.0003413, "H": 0.00034131, "L": 0.00033418, "C": 0.00033974, "V": 3444.1237841, "T": "2017-12-09T11:35:00", "BV": 1.16603184}, {"O": 0.00033948, "H": 0.00033948, "L": 0.00033467, "C": 0.00033838, "V": 1489.77768764, "T": "2017-12-09T11:40:00", "BV": 0.50123116}, {"O": 0.00033846, "H": 0.000345, "L": 0.00033846, "C": 0.00034335, "V": 5077.42602254, "T": "2017-12-09T11:45:00", "BV": 1.73608454}, {"O": 0.00034152, "H": 0.00034595, "L": 0.0003411, "C": 0.0003411, "V": 1424.00285063, "T": "2017-12-09T11:50:00", "BV": 0.48970811}, {"O": 0.0003411, "H": 0.00034596, "L": 0.0003411, "C": 0.00034425, "V": 994.8703209, "T": "2017-12-09T11:55:00", "BV": 0.34196939}, {"O": 0.00034425, "H": 0.00034656, "L": 0.00034425, "C": 0.00034599, "V": 4213.07075043, "T": "2017-12-09T12:00:00", "BV": 1.45837856}, {"O": 0.00034599, "H": 0.00034804, "L": 0.00034598, "C": 0.00034804, "V": 1463.14179323, "T": "2017-12-09T12:05:00", "BV": 0.50796676}, {"O": 0.00034833, "H": 0.0003638, "L": 0.00034833, "C": 0.0003638, "V": 10251.64346971, "T": "2017-12-09T12:10:00", "BV": 3.67378755}, {"O": 0.0003638, "H": 0.00036651, "L": 0.000348, "C": 0.00035052, "V": 4850.49921409, "T": "2017-12-09T12:15:00", "BV": 1.74883637}, {"O": 0.00035051, "H": 0.00035051, "L": 0.00034077, "C": 0.000349, "V": 2446.62829016, "T": "2017-12-09T12:20:00", "BV": 0.84136304}, {"O": 0.000349, "H": 0.000349, "L": 0.00034255, "C": 0.00034266, "V": 1769.82752664, "T": "2017-12-09T12:25:00", "BV": 0.60836784}, {"O": 0.00034267, "H": 0.00034878, "L": 0.00034267, "C": 0.00034564, "V": 1432.95136636, "T": "2017-12-09T12:30:00", "BV": 0.49523007}, {"O": 0.00034562, "H": 0.00034564, "L": 0.00034345, "C": 0.00034564, "V": 1910.51272293, "T": "2017-12-09T12:35:00", "BV": 0.6601333}, {"O": 0.00034564, "H": 0.0003457, "L": 0.00034413, "C": 0.0003457, "V": 1311.1339791, "T": "2017-12-09T12:40:00", "BV": 0.45284693}, {"O": 0.00034571, "H": 0.00035123, "L": 0.00034571, "C": 0.00035123, "V": 2692.39603513, "T": "2017-12-09T12:45:00", "BV": 0.93885186}, {"O": 0.00035123, "H": 0.00035889, "L": 0.00035013, "C": 0.0003569, "V": 3034.22931597, "T": "2017-12-09T12:50:00", "BV": 1.07866563}, {"O": 0.0003569, "H": 0.00036047, "L": 0.0003515, "C": 0.00035275, "V": 2700.31895078, "T": "2017-12-09T12:55:00", "BV": 0.96720146}, {"O": 0.00036028, "H": 0.00036045, "L": 0.00035269, "C": 0.000353, "V": 1879.79693514, "T": "2017-12-09T13:00:00", "BV": 0.67079906}, {"O": 0.00035303, "H": 0.00035657, "L": 0.00035029, "C": 0.00035657, "V": 3799.13130253, "T": "2017-12-09T13:05:00", "BV": 1.34020103}, {"O": 0.0003566, "H": 0.00035799, "L": 0.000342, "C": 0.00034206, "V": 1963.80260216, "T": "2017-12-09T13:10:00", "BV": 0.68168067}, {"O": 0.000345, "H": 0.00035088, "L": 0.0003422, "C": 0.00034252, "V": 2323.42599753, "T": "2017-12-09T13:15:00", "BV": 0.80441222}, {"O": 0.00034252, "H": 0.00035034, "L": 0.00034252, "C": 0.00035, "V": 2354.86087363, "T": "2017-12-09T13:20:00", "BV": 0.82392388}, {"O": 0.00035, "H": 0.00035078, "L": 0.00034607, "C": 0.000347, "V": 1763.40302002, "T": "2017-12-09T13:25:00", "BV": 0.61188695}, {"O": 0.00034708, "H": 0.0003499, "L": 0.00034252, "C": 0.00034608, "V": 5303.8892488, "T": "2017-12-09T13:30:00", "BV": 1.83896257}, {"O": 0.00034622, "H": 0.00034947, "L": 0.00034622, "C": 0.00034788, "V": 120.3041654, "T": "2017-12-09T13:35:00", "BV": 0.04176632}, {"O": 0.00034796, "H": 0.00034796, "L": 0.0003461, "C": 0.0003469, "V": 1139.79301429, "T": "2017-12-09T13:40:00", "BV": 0.39550361}, {"O": 0.0003469, "H": 0.00034936, "L": 0.0003469, "C": 0.00034936, "V": 862.03073158, "T": "2017-12-09T13:45:00", "BV": 0.29946636}, {"O": 0.00034936, "H": 0.00035508, "L": 0.00034936, "C": 0.00035489, "V": 3076.87242088, "T": "2017-12-09T13:50:00", "BV": 1.08521601}, {"O": 0.00035499, "H": 0.00036045, "L": 0.00035499, "C": 0.00036045, "V": 3032.47051489, "T": "2017-12-09T13:55:00", "BV": 1.08758916}, {"O": 0.00036045, "H": 0.00036681, "L": 0.00035489, "C": 0.00035512, "V": 8194.65442587, "T": "2017-12-09T14:00:00", "BV": 2.98445106}, {"O": 0.00035514, "H": 0.00036385, "L": 0.00035013, "C": 0.00036053, "V": 2428.43991151, "T": "2017-12-09T14:05:00", "BV": 0.86512923}, {"O": 0.00036053, "H": 0.000361, "L": 0.000353, "C": 0.0003545, "V": 3129.15305149, "T": "2017-12-09T14:10:00", "BV": 1.11169059}, {"O": 0.0003545, "H": 0.00036, "L": 0.0003545, "C": 0.00035654, "V": 658.33184197, "T": "2017-12-09T14:15:00", "BV": 0.23427973}, {"O": 0.00035666, "H": 0.000358, "L": 0.000355, "C": 0.0003576, "V": 4184.58522309, "T": "2017-12-09T14:20:00", "BV": 1.49047741}, {"O": 0.00035759, "H": 0.00035759, "L": 0.0003545, "C": 0.0003545, "V": 2654.46358012, "T": "2017-12-09T14:25:00", "BV": 0.9426875}, {"O": 0.00035452, "H": 0.00035452, "L": 0.00035, "C": 0.0003525, "V": 1852.75131815, "T": "2017-12-09T14:30:00", "BV": 0.65456591}, {"O": 0.00035112, "H": 0.0003525, "L": 0.0003511, "C": 0.00035113, "V": 906.56655756, "T": "2017-12-09T14:35:00", "BV": 0.31834664}, {"O": 0.00035237, "H": 0.000353, "L": 0.00035113, "C": 0.00035292, "V": 321.69647296, "T": "2017-12-09T14:40:00", "BV": 0.11337165}, {"O": 0.000353, "H": 0.000358, "L": 0.00035292, "C": 0.000358, "V": 1770.47178249, "T": "2017-12-09T14:45:00", "BV": 0.63081293}, {"O": 0.000358, "H": 0.000358, "L": 0.00035666, "C": 0.00035666, "V": 3000.04949352, "T": "2017-12-09T14:50:00", "BV": 1.07374488}, {"O": 0.00035666, "H": 0.000358, "L": 0.00035666, "C": 0.000358, "V": 900.9659575, "T": "2017-12-09T14:55:00", "BV": 0.32200205}, {"O": 0.000357, "H": 0.0003634, "L": 0.000357, "C": 0.00036167, "V": 2957.52907485, "T": "2017-12-09T15:00:00", "BV": 1.06500118}, {"O": 0.00036167, "H": 0.00036567, "L": 0.00036167, "C": 0.00036501, "V": 1783.46631463, "T": "2017-12-09T15:05:00", "BV": 0.64868135}, {"O": 0.00036501, "H": 0.00036567, "L": 0.00036167, "C": 0.0003634, "V": 1275.97165616, "T": "2017-12-09T15:10:00", "BV": 0.46564084}, {"O": 0.0003634, "H": 0.0003634, "L": 0.00035659, "C": 0.000358, "V": 1286.54269872, "T": "2017-12-09T15:15:00", "BV": 0.46379285}, {"O": 0.000358, "H": 0.0003634, "L": 0.00035652, "C": 0.00036323, "V": 2478.11030597, "T": "2017-12-09T15:20:00", "BV": 0.88850309}, {"O": 0.00035757, "H": 0.00036293, "L": 0.00035722, "C": 0.00036263, "V": 2393.71689105, "T": "2017-12-09T15:25:00", "BV": 0.85816568}, {"O": 0.00036262, "H": 0.00036298, "L": 0.00035824, "C": 0.00036298, "V": 2899.05323256, "T": "2017-12-09T15:30:00", "BV": 1.04860945}, {"O": 0.00036298, "H": 0.00036798, "L": 0.00036298, "C": 0.00036698, "V": 4330.64520413, "T": "2017-12-09T15:35:00", "BV": 1.58638032}, {"O": 0.000367, "H": 0.00037253, "L": 0.000367, "C": 0.00037168, "V": 5812.16962882, "T": "2017-12-09T15:40:00", "BV": 2.14967601}, {"O": 0.00037168, "H": 0.000376, "L": 0.00037168, "C": 0.0003753, "V": 8473.37911946, "T": "2017-12-09T15:45:00", "BV": 3.16273201}, {"O": 0.000376, "H": 0.00037749, "L": 0.00037, "C": 0.000374, "V": 5629.7693705, "T": "2017-12-09T15:50:00", "BV": 2.11409098}, {"O": 0.00037307, "H": 0.00037741, "L": 0.00037001, "C": 0.0003705, "V": 4613.66177897, "T": "2017-12-09T15:55:00", "BV": 1.7200132}, {"O": 0.0003705, "H": 0.00037292, "L": 0.00036694, "C": 0.000367, "V": 7202.76845184, "T": "2017-12-09T16:00:00", "BV": 2.65754112}, {"O": 0.000373, "H": 0.000373, "L": 0.000367, "C": 0.00037145, "V": 2098.85758768, "T": "2017-12-09T16:05:00", "BV": 0.77826062}, {"O": 0.00037145, "H": 0.00037145, "L": 0.0003683, "C": 0.0003705, "V": 1938.16497725, "T": "2017-12-09T16:10:00", "BV": 0.71671489}, {"O": 0.0003706, "H": 0.00037161, "L": 0.0003706, "C": 0.00037161, "V": 1974.64731767, "T": "2017-12-09T16:15:00", "BV": 0.73308177}, {"O": 0.00037161, "H": 0.00037184, "L": 0.00037151, "C": 0.00037163, "V": 2497.06137152, "T": "2017-12-09T16:20:00", "BV": 0.92788943}, {"O": 0.00037184, "H": 0.0003766, "L": 0.00037151, "C": 0.0003756, "V": 1849.83489041, "T": "2017-12-09T16:25:00", "BV": 0.68782678}, {"O": 0.00037665, "H": 0.00037686, "L": 0.00037125, "C": 0.00037664, "V": 6527.01927162, "T": "2017-12-09T16:30:00", "BV": 2.43994738}, {"O": 0.00037665, "H": 0.00037665, "L": 0.000372, "C": 0.00037227, "V": 1260.67285515, "T": "2017-12-09T16:35:00", "BV": 0.47277564}, {"O": 0.00037227, "H": 0.00037665, "L": 0.00037227, "C": 0.00037623, "V": 3562.00660807, "T": "2017-12-09T16:40:00", "BV": 1.33334262}, {"O": 0.00037623, "H": 0.00037625, "L": 0.0003733, "C": 0.00037612, "V": 4673.84745293, "T": "2017-12-09T16:45:00", "BV": 1.75727831}, {"O": 0.00037612, "H": 0.00037612, "L": 0.00036832, "C": 0.00036832, "V": 4831.35538251, "T": "2017-12-09T16:50:00", "BV": 1.80169241}, {"O": 0.00036833, "H": 0.000372, "L": 0.00036831, "C": 0.000371, "V": 1114.13676845, "T": "2017-12-09T16:55:00", "BV": 0.41246056}, {"O": 0.0003687, "H": 0.0003761, "L": 0.000365, "C": 0.00036749, "V": 5149.99083831, "T": "2017-12-09T17:00:00", "BV": 1.89676231}, {"O": 0.00036749, "H": 0.000368, "L": 0.00036521, "C": 0.000368, "V": 948.63575255, "T": "2017-12-09T17:05:00", "BV": 0.34844269}, {"O": 0.00036851, "H": 0.0003749, "L": 0.000368, "C": 0.00037255, "V": 2870.25330037, "T": "2017-12-09T17:10:00", "BV": 1.06779561}, {"O": 0.0003725, "H": 0.0003749, "L": 0.0003725, "C": 0.00037479, "V": 2129.20404674, "T": "2017-12-09T17:15:00", "BV": 0.79362837}, {"O": 0.00037483, "H": 0.0003749, "L": 0.00036801, "C": 0.00036802, "V": 1372.92103774, "T": "2017-12-09T17:20:00", "BV": 0.51149912}, {"O": 0.00036802, "H": 0.0003688, "L": 0.0003652, "C": 0.0003652, "V": 1349.44310199, "T": "2017-12-09T17:25:00", "BV": 0.49654798}, {"O": 0.000368, "H": 0.000368, "L": 0.0003633, "C": 0.00036403, "V": 2721.51909394, "T": "2017-12-09T17:30:00", "BV": 0.99594951}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00033412, "C": 0.00033412, "V": 16565.10376807, "T": "2017-12-09T17:35:00", "BV": 5.6772429}, {"O": 0.00033413, "H": 0.00033413, "L": 0.00032777, "C": 0.00032849, "V": 12682.56057921, "T": "2017-12-09T17:40:00", "BV": 4.17914786}, {"O": 0.00032849, "H": 0.00034722, "L": 0.00032789, "C": 0.00033781, "V": 8758.98793797, "T": "2017-12-09T17:45:00", "BV": 2.925989}, {"O": 0.00033445, "H": 0.0003378, "L": 0.00032499, "C": 0.00033491, "V": 6747.96329404, "T": "2017-12-09T17:50:00", "BV": 2.2364759}, {"O": 0.000334, "H": 0.00033491, "L": 0.000305, "C": 0.000319, "V": 14989.62654821, "T": "2017-12-09T17:55:00", "BV": 4.78652613}, {"O": 0.000319, "H": 0.000335, "L": 0.00031054, "C": 0.00033, "V": 7042.07043687, "T": "2017-12-09T18:00:00", "BV": 2.26291856}, {"O": 0.00033174, "H": 0.00033174, "L": 0.00032001, "C": 0.00032001, "V": 4032.17646351, "T": "2017-12-09T18:05:00", "BV": 1.31607405}, {"O": 0.00032033, "H": 0.00034384, "L": 0.00032033, "C": 0.00034384, "V": 7440.94928003, "T": "2017-12-09T18:10:00", "BV": 2.50162504}, {"O": 0.00034381, "H": 0.00034382, "L": 0.00033601, "C": 0.00033834, "V": 5129.86526015, "T": "2017-12-09T18:15:00", "BV": 1.74927756}, {"O": 0.00033895, "H": 0.00033949, "L": 0.00033895, "C": 0.00033945, "V": 840.39769191, "T": "2017-12-09T18:20:00", "BV": 0.28500064}, {"O": 0.00033944, "H": 0.00033944, "L": 0.00033614, "C": 0.0003394, "V": 1007.37496769, "T": "2017-12-09T18:25:00", "BV": 0.34165943}, {"O": 0.0003394, "H": 0.0003394, "L": 0.00033, "C": 0.00033, "V": 1364.03185917, "T": "2017-12-09T18:30:00", "BV": 0.45315801}, {"O": 0.00033, "H": 0.00034638, "L": 0.00032339, "C": 0.00033938, "V": 3320.26100722, "T": "2017-12-09T18:35:00", "BV": 1.11594884}, {"O": 0.0003302, "H": 0.00033054, "L": 0.0003302, "C": 0.00033053, "V": 311.47400391, "T": "2017-12-09T18:40:00", "BV": 0.10291665}, {"O": 0.0003308, "H": 0.00033898, "L": 0.0003308, "C": 0.00033898, "V": 1505.47823444, "T": "2017-12-09T18:45:00", "BV": 0.50848347}, {"O": 0.00033775, "H": 0.00033898, "L": 0.00033222, "C": 0.00033222, "V": 1840.90982909, "T": "2017-12-09T18:50:00", "BV": 0.61854652}, {"O": 0.00033222, "H": 0.00033222, "L": 0.00032554, "C": 0.00032554, "V": 5024.52415502, "T": "2017-12-09T18:55:00", "BV": 1.64367662}, {"O": 0.00033, "H": 0.00033503, "L": 0.00033, "C": 0.000335, "V": 1002.16490787, "T": "2017-12-09T19:00:00", "BV": 0.33455503}, {"O": 0.00033504, "H": 0.00033504, "L": 0.00033495, "C": 0.00033497, "V": 3199.35715582, "T": "2017-12-09T19:05:00", "BV": 1.07171499}, {"O": 0.00033497, "H": 0.00033497, "L": 0.00033495, "C": 0.00033497, "V": 1100.43468159, "T": "2017-12-09T19:10:00", "BV": 0.36860443}, {"O": 0.00033497, "H": 0.00033497, "L": 0.00033495, "C": 0.00033496, "V": 937.24276707, "T": "2017-12-09T19:15:00", "BV": 0.31393572}, {"O": 0.00033496, "H": 0.00033496, "L": 0.00033495, "C": 0.00033496, "V": 2318.25480569, "T": "2017-12-09T19:20:00", "BV": 0.7765146}, {"O": 0.00033495, "H": 0.00033496, "L": 0.00033495, "C": 0.00033496, "V": 435.65058953, "T": "2017-12-09T19:25:00", "BV": 0.145923}, {"O": 0.00033496, "H": 0.000335, "L": 0.00033496, "C": 0.000335, "V": 2952.45791285, "T": "2017-12-09T19:30:00", "BV": 0.98906716}, {"O": 0.00033496, "H": 0.000335, "L": 0.00033495, "C": 0.000335, "V": 2591.83292378, "T": "2017-12-09T19:35:00", "BV": 0.868163}, {"O": 0.000335, "H": 0.000335, "L": 0.00032831, "C": 0.00033489, "V": 1365.27406951, "T": "2017-12-09T19:40:00", "BV": 0.45661128}, {"O": 0.00032862, "H": 0.0003289, "L": 0.00032862, "C": 0.00032889, "V": 732.04106889, "T": "2017-12-09T19:45:00", "BV": 0.2407203}, {"O": 0.00033449, "H": 0.00033449, "L": 0.00032919, "C": 0.00032927, "V": 37.48075428, "T": "2017-12-09T19:50:00", "BV": 0.01236962}, {"O": 0.00032931, "H": 0.00032931, "L": 0.00032927, "C": 0.00032928, "V": 650.58298725, "T": "2017-12-09T19:55:00", "BV": 0.21423305}, {"O": 0.00032928, "H": 0.00033329, "L": 0.00032927, "C": 0.00032928, "V": 174.87725891, "T": "2017-12-09T20:00:00", "BV": 0.05775411}, {"O": 0.00032927, "H": 0.00033141, "L": 0.00032927, "C": 0.00033133, "V": 231.95009855, "T": "2017-12-09T20:05:00", "BV": 0.07672785}, {"O": 0.0003313, "H": 0.00033306, "L": 0.00033125, "C": 0.00033306, "V": 305.6195909, "T": "2017-12-09T20:10:00", "BV": 0.10129009}, {"O": 0.00033305, "H": 0.00033305, "L": 0.0003302, "C": 0.00033305, "V": 265.31976463, "T": "2017-12-09T20:15:00", "BV": 0.08814357}, {"O": 0.00033306, "H": 0.00033407, "L": 0.00033101, "C": 0.00033407, "V": 117.85816764, "T": "2017-12-09T20:20:00", "BV": 0.03928492}, {"O": 0.00033369, "H": 0.00034, "L": 0.00033369, "C": 0.00034, "V": 2010.27722787, "T": "2017-12-09T20:25:00", "BV": 0.67737885}, {"O": 0.00034, "H": 0.00034, "L": 0.00033379, "C": 0.00033612, "V": 911.34581326, "T": "2017-12-09T20:30:00", "BV": 0.30844015}, {"O": 0.00033612, "H": 0.00033612, "L": 0.000334, "C": 0.00033612, "V": 175.37405312, "T": "2017-12-09T20:35:00", "BV": 0.05894243}, {"O": 0.00033612, "H": 0.00033612, "L": 0.00033105, "C": 0.00033105, "V": 2526.21087522, "T": "2017-12-09T20:40:00", "BV": 0.84397587}, {"O": 0.00033105, "H": 0.00033271, "L": 0.00033105, "C": 0.00033271, "V": 178.32536517, "T": "2017-12-09T20:45:00", "BV": 0.05903958}, {"O": 0.000334, "H": 0.000334, "L": 0.00033106, "C": 0.000334, "V": 141.82690436, "T": "2017-12-09T20:50:00", "BV": 0.04730063}, {"O": 0.00033106, "H": 0.000334, "L": 0.00033106, "C": 0.00033106, "V": 340.40393966, "T": "2017-12-09T20:55:00", "BV": 0.11320491}, {"O": 0.00033399, "H": 0.00033399, "L": 0.00033102, "C": 0.00033106, "V": 429.13029788, "T": "2017-12-09T21:00:00", "BV": 0.14209703}, {"O": 0.00033102, "H": 0.00033102, "L": 0.00032832, "C": 0.00032927, "V": 851.95587232, "T": "2017-12-09T21:05:00", "BV": 0.28082919}, {"O": 0.00032831, "H": 0.00032927, "L": 0.00032605, "C": 0.00032605, "V": 2311.41504461, "T": "2017-12-09T21:10:00", "BV": 0.75491892}, {"O": 0.00032605, "H": 0.00032605, "L": 0.00032603, "C": 0.00032604, "V": 1011.4333069, "T": "2017-12-09T21:15:00", "BV": 0.32976944}, {"O": 0.00032616, "H": 0.00032616, "L": 0.00032615, "C": 0.00032615, "V": 202.94122445, "T": "2017-12-09T21:20:00", "BV": 0.06618936}, {"O": 0.00032705, "H": 0.00032931, "L": 0.00032699, "C": 0.00032931, "V": 1244.38665923, "T": "2017-12-09T21:25:00", "BV": 0.4069327}, {"O": 0.00032931, "H": 0.00033086, "L": 0.00032931, "C": 0.00033086, "V": 230.97946476, "T": "2017-12-09T21:30:00", "BV": 0.0761823}, {"O": 0.0003332, "H": 0.00033537, "L": 0.0003332, "C": 0.00033333, "V": 1963.10834155, "T": "2017-12-09T21:35:00", "BV": 0.65540115}, {"O": 0.0003295, "H": 0.0003295, "L": 0.0003295, "C": 0.0003295, "V": 2.24009221, "T": "2017-12-09T21:40:00", "BV": 0.00073811}, {"O": 0.0003333, "H": 0.0003333, "L": 0.0003333, "C": 0.0003333, "V": 33.0662122, "T": "2017-12-09T21:45:00", "BV": 0.01102096}, {"O": 0.00033, "H": 0.0003333, "L": 0.00033, "C": 0.0003333, "V": 809.81451125, "T": "2017-12-09T21:50:00", "BV": 0.26858904}, {"O": 0.0003335, "H": 0.00033811, "L": 0.0003335, "C": 0.00033601, "V": 3191.06047516, "T": "2017-12-09T21:55:00", "BV": 1.07290165}, {"O": 0.00033601, "H": 0.0003381, "L": 0.00032997, "C": 0.00033001, "V": 1941.0921929, "T": "2017-12-09T22:00:00", "BV": 0.64677165}, {"O": 0.00033022, "H": 0.00033703, "L": 0.00033022, "C": 0.00033703, "V": 219.86872697, "T": "2017-12-09T22:05:00", "BV": 0.07294465}, {"O": 0.00033592, "H": 0.00033672, "L": 0.00033027, "C": 0.0003322, "V": 1937.03934867, "T": "2017-12-09T22:10:00", "BV": 0.64842387}, {"O": 0.000335, "H": 0.000335, "L": 0.000332, "C": 0.000332, "V": 231.4058321, "T": "2017-12-09T22:15:00", "BV": 0.07723294}, {"O": 0.00033205, "H": 0.00033314, "L": 0.00033205, "C": 0.00033228, "V": 1807.14227355, "T": "2017-12-09T22:20:00", "BV": 0.60067442}, {"O": 0.00033228, "H": 0.00033228, "L": 0.0003303, "C": 0.0003303, "V": 592.28768337, "T": "2017-12-09T22:25:00", "BV": 0.19610942}, {"O": 0.00033019, "H": 0.0003302, "L": 0.00032223, "C": 0.00032498, "V": 8242.44006105, "T": "2017-12-09T22:30:00", "BV": 2.67679582}, {"O": 0.00032231, "H": 0.000325, "L": 0.00032225, "C": 0.00032498, "V": 2246.90566759, "T": "2017-12-09T22:35:00", "BV": 0.72939671}, {"O": 0.000325, "H": 0.00032995, "L": 0.000325, "C": 0.00032575, "V": 1676.81319159, "T": "2017-12-09T22:40:00", "BV": 0.54824213}, {"O": 0.00032575, "H": 0.00032575, "L": 0.0003257, "C": 0.00032572, "V": 2584.25849107, "T": "2017-12-09T22:45:00", "BV": 0.84175277}, {"O": 0.00032572, "H": 0.00032894, "L": 0.00032571, "C": 0.00032894, "V": 1095.60401823, "T": "2017-12-09T22:50:00", "BV": 0.35692352}, {"O": 0.00032893, "H": 0.00033441, "L": 0.00032589, "C": 0.00032589, "V": 1501.44070993, "T": "2017-12-09T22:55:00", "BV": 0.49565826}, {"O": 0.00032576, "H": 0.00032993, "L": 0.00032576, "C": 0.00032993, "V": 132.09270693, "T": "2017-12-09T23:00:00", "BV": 0.04335693}, {"O": 0.00032596, "H": 0.00032596, "L": 0.00032596, "C": 0.00032596, "V": 502.98534197, "T": "2017-12-09T23:05:00", "BV": 0.16395308}, {"O": 0.00032601, "H": 0.00032935, "L": 0.00032597, "C": 0.00032935, "V": 827.10445139, "T": "2017-12-09T23:10:00", "BV": 0.26970896}, {"O": 0.000326, "H": 0.00032914, "L": 0.00032585, "C": 0.00032585, "V": 465.79640391, "T": "2017-12-09T23:15:00", "BV": 0.15188498}, {"O": 0.0003257, "H": 0.0003257, "L": 0.00032213, "C": 0.00032213, "V": 1043.71287287, "T": "2017-12-09T23:20:00", "BV": 0.33699975}, {"O": 0.00032449, "H": 0.00032708, "L": 0.00032213, "C": 0.00032647, "V": 5108.94058912, "T": "2017-12-09T23:25:00", "BV": 1.66236275}, {"O": 0.00032647, "H": 0.00032647, "L": 0.00032617, "C": 0.00032617, "V": 375.82965265, "T": "2017-12-09T23:35:00", "BV": 0.12258572}, {"O": 0.00032617, "H": 0.00032617, "L": 0.00032617, "C": 0.00032617, "V": 322.77172914, "T": "2017-12-09T23:40:00", "BV": 0.10527842}, {"O": 0.00032617, "H": 0.00032617, "L": 0.00032201, "C": 0.0003225, "V": 287.37311663, "T": "2017-12-09T23:45:00", "BV": 0.09306451}, {"O": 0.00032301, "H": 0.00032617, "L": 0.000323, "C": 0.0003245, "V": 334.33908738, "T": "2017-12-09T23:50:00", "BV": 0.10818913}, {"O": 0.0003245, "H": 0.00032798, "L": 0.0003245, "C": 0.00032617, "V": 1062.57576144, "T": "2017-12-09T23:55:00", "BV": 0.34527637}, {"O": 0.00032617, "H": 0.00032798, "L": 0.00032617, "C": 0.00032617, "V": 373.77980536, "T": "2017-12-10T00:00:00", "BV": 0.12246821}, {"O": 0.0003278, "H": 0.00033579, "L": 0.0003278, "C": 0.00033577, "V": 3213.6798742, "T": "2017-12-10T00:05:00", "BV": 1.07603784}, {"O": 0.00033579, "H": 0.00035, "L": 0.00033452, "C": 0.00034519, "V": 10357.40912078, "T": "2017-12-10T00:10:00", "BV": 3.55354538}, {"O": 0.00034087, "H": 0.0003452, "L": 0.00034084, "C": 0.00034436, "V": 8724.51149904, "T": "2017-12-10T00:15:00", "BV": 2.98876084}, {"O": 0.00034436, "H": 0.000349, "L": 0.00034067, "C": 0.00034887, "V": 3649.13819157, "T": "2017-12-10T00:20:00", "BV": 1.26473725}, {"O": 0.00034887, "H": 0.00034887, "L": 0.0003421, "C": 0.00034242, "V": 5050.77494816, "T": "2017-12-10T00:25:00", "BV": 1.73657397}, {"O": 0.00034239, "H": 0.00034788, "L": 0.000339, "C": 0.00034761, "V": 7033.69448287, "T": "2017-12-10T00:30:00", "BV": 2.4106854}, {"O": 0.00034756, "H": 0.00034756, "L": 0.0003425, "C": 0.0003429, "V": 2865.79416924, "T": "2017-12-10T00:35:00", "BV": 0.98252821}, {"O": 0.0003429, "H": 0.0003429, "L": 0.00033863, "C": 0.00033863, "V": 3167.2220829, "T": "2017-12-10T00:40:00", "BV": 1.07948666}, {"O": 0.00033862, "H": 0.00033931, "L": 0.00033862, "C": 0.00033867, "V": 2981.97831467, "T": "2017-12-10T00:45:00", "BV": 1.00992127}, {"O": 0.00033868, "H": 0.00033881, "L": 0.00033459, "C": 0.00033459, "V": 3702.10075204, "T": "2017-12-10T00:50:00", "BV": 1.25248809}, {"O": 0.00033459, "H": 0.00033459, "L": 0.00032025, "C": 0.00032029, "V": 3808.28042182, "T": "2017-12-10T00:55:00", "BV": 1.23636765}, {"O": 0.00032045, "H": 0.00032987, "L": 0.00032008, "C": 0.00032056, "V": 5106.95166232, "T": "2017-12-10T01:00:00", "BV": 1.63558288}, {"O": 0.00032056, "H": 0.00033121, "L": 0.00032009, "C": 0.00033121, "V": 2525.1895615, "T": "2017-12-10T01:05:00", "BV": 0.81144101}, {"O": 0.00033121, "H": 0.00034032, "L": 0.0003263, "C": 0.0003263, "V": 2091.67010785, "T": "2017-12-10T01:10:00", "BV": 0.69435339}, {"O": 0.0003263, "H": 0.0003263, "L": 0.0003205, "C": 0.00032534, "V": 1901.56391411, "T": "2017-12-10T01:15:00", "BV": 0.61640322}, {"O": 0.00032054, "H": 0.00032449, "L": 0.00032054, "C": 0.00032081, "V": 607.15441357, "T": "2017-12-10T01:20:00", "BV": 0.19473369}, {"O": 0.00032085, "H": 0.0003251, "L": 0.00032085, "C": 0.00032116, "V": 1883.74126686, "T": "2017-12-10T01:25:00", "BV": 0.60840377}, {"O": 0.00032492, "H": 0.00032492, "L": 0.00032085, "C": 0.00032465, "V": 2443.66294652, "T": "2017-12-10T01:30:00", "BV": 0.78760495}, {"O": 0.00032465, "H": 0.00032465, "L": 0.000321, "C": 0.00032437, "V": 490.64018187, "T": "2017-12-10T01:35:00", "BV": 0.15789628}, {"O": 0.00032437, "H": 0.00032437, "L": 0.000321, "C": 0.00032245, "V": 1599.13060396, "T": "2017-12-10T01:40:00", "BV": 0.51421303}, {"O": 0.00032142, "H": 0.0003225, "L": 0.000321, "C": 0.0003225, "V": 1378.96327278, "T": "2017-12-10T01:45:00", "BV": 0.44305414}, {"O": 0.000321, "H": 0.00032412, "L": 0.000311, "C": 0.000311, "V": 7359.04791958, "T": "2017-12-10T01:50:00", "BV": 2.33803236}, {"O": 0.000311, "H": 0.00031605, "L": 0.000308, "C": 0.000308, "V": 2981.04794317, "T": "2017-12-10T01:55:00", "BV": 0.92535152}, {"O": 0.000308, "H": 0.000308, "L": 0.000306, "C": 0.00030601, "V": 1127.02789951, "T": "2017-12-10T02:00:00", "BV": 0.3457209}, {"O": 0.000306, "H": 0.000306, "L": 0.00030444, "C": 0.00030593, "V": 3174.91011351, "T": "2017-12-10T02:05:00", "BV": 0.9694125}, {"O": 0.00030593, "H": 0.00030593, "L": 0.00030227, "C": 0.00030227, "V": 3699.86768115, "T": "2017-12-10T02:10:00", "BV": 1.13051957}, {"O": 0.00030259, "H": 0.00030592, "L": 0.00030202, "C": 0.00030592, "V": 5036.79695485, "T": "2017-12-10T02:15:00", "BV": 1.53121779}, {"O": 0.00030592, "H": 0.0003068, "L": 0.00030592, "C": 0.0003068, "V": 319.75164983, "T": "2017-12-10T02:20:00", "BV": 0.09783666}, {"O": 0.00030681, "H": 0.00030845, "L": 0.0003068, "C": 0.00030681, "V": 1050.24875778, "T": "2017-12-10T02:25:00", "BV": 0.32244355}, {"O": 0.0003069, "H": 0.00030943, "L": 0.0003069, "C": 0.00030943, "V": 405.45986405, "T": "2017-12-10T02:30:00", "BV": 0.12459154}, {"O": 0.00030943, "H": 0.00031126, "L": 0.00030943, "C": 0.00031126, "V": 118.86731697, "T": "2017-12-10T02:35:00", "BV": 0.03687926}, {"O": 0.00030944, "H": 0.00030944, "L": 0.00030943, "C": 0.00030943, "V": 660.70222253, "T": "2017-12-10T02:40:00", "BV": 0.20444656}, {"O": 0.0003069, "H": 0.0003069, "L": 0.0003065, "C": 0.0003065, "V": 828.90073216, "T": "2017-12-10T02:45:00", "BV": 0.25423862}, {"O": 0.00030608, "H": 0.00030608, "L": 0.00030201, "C": 0.000306, "V": 940.6251917, "T": "2017-12-10T02:50:00", "BV": 0.28729919}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030088, "C": 0.00030088, "V": 2223.10077426, "T": "2017-12-10T02:55:00", "BV": 0.67013847}, {"O": 0.00030088, "H": 0.000302, "L": 0.00030088, "C": 0.000302, "V": 1542.09533571, "T": "2017-12-10T03:00:00", "BV": 0.46497437}, {"O": 0.00030199, "H": 0.000302, "L": 0.00030199, "C": 0.00030199, "V": 5460.51682103, "T": "2017-12-10T03:05:00", "BV": 1.64902368}, {"O": 0.00030199, "H": 0.000302, "L": 0.0003, "C": 0.0003, "V": 2929.70085189, "T": "2017-12-10T03:10:00", "BV": 0.88142739}, {"O": 0.0003, "H": 0.0003, "L": 0.000295, "C": 0.000295, "V": 1790.1157859, "T": "2017-12-10T03:15:00", "BV": 0.53436419}, {"O": 0.000295, "H": 0.00029641, "L": 0.00029, "C": 0.0002902, "V": 5992.2207988, "T": "2017-12-10T03:20:00", "BV": 1.75231786}, {"O": 0.0002902, "H": 0.00029494, "L": 0.0002902, "C": 0.00029494, "V": 1590.03984623, "T": "2017-12-10T03:25:00", "BV": 0.46307322}, {"O": 0.00029494, "H": 0.00029494, "L": 0.00029021, "C": 0.00029468, "V": 1426.88543349, "T": "2017-12-10T03:30:00", "BV": 0.41605858}, {"O": 0.00029447, "H": 0.0002945, "L": 0.00029021, "C": 0.00029021, "V": 1616.94659324, "T": "2017-12-10T03:35:00", "BV": 0.47202348}, {"O": 0.00029021, "H": 0.00029022, "L": 0.0002864, "C": 0.0002864, "V": 4743.17706306, "T": "2017-12-10T03:40:00", "BV": 1.37516352}, {"O": 0.00028641, "H": 0.00028641, "L": 0.00028532, "C": 0.00028532, "V": 1615.51806582, "T": "2017-12-10T03:45:00", "BV": 0.46203325}, {"O": 0.00028532, "H": 0.00028532, "L": 0.00027711, "C": 0.0002775, "V": 5643.78068133, "T": "2017-12-10T03:50:00", "BV": 1.57799843}, {"O": 0.0002774, "H": 0.00027749, "L": 0.00027251, "C": 0.000275, "V": 4205.38918961, "T": "2017-12-10T03:55:00", "BV": 1.15903751}, {"O": 0.000275, "H": 0.00027909, "L": 0.00027475, "C": 0.00027908, "V": 2663.73758072, "T": "2017-12-10T04:00:00", "BV": 0.73558891}, {"O": 0.0002791, "H": 0.00028408, "L": 0.00027677, "C": 0.00028408, "V": 2082.13844984, "T": "2017-12-10T04:05:00", "BV": 0.58301457}, {"O": 0.00028591, "H": 0.00028591, "L": 0.0002768, "C": 0.00028198, "V": 1766.80704261, "T": "2017-12-10T04:10:00", "BV": 0.49939927}, {"O": 0.00028537, "H": 0.00029192, "L": 0.00028537, "C": 0.00029192, "V": 2079.21820088, "T": "2017-12-10T04:15:00", "BV": 0.59866302}, {"O": 0.00029192, "H": 0.00029192, "L": 0.00027811, "C": 0.00028555, "V": 1009.57003558, "T": "2017-12-10T04:20:00", "BV": 0.29023915}, {"O": 0.00028555, "H": 0.00029, "L": 0.00027875, "C": 0.0002899, "V": 436.66553307, "T": "2017-12-10T04:25:00", "BV": 0.12519042}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028577, "C": 0.00028989, "V": 1328.01061128, "T": "2017-12-10T04:30:00", "BV": 0.38431412}, {"O": 0.00028899, "H": 0.0002914, "L": 0.00028899, "C": 0.0002914, "V": 3125.90634727, "T": "2017-12-10T04:35:00", "BV": 0.90578065}, {"O": 0.0002914, "H": 0.0002925, "L": 0.0002899, "C": 0.00029138, "V": 2555.55649245, "T": "2017-12-10T04:40:00", "BV": 0.74517578}, {"O": 0.00029138, "H": 0.00029286, "L": 0.00029138, "C": 0.00029258, "V": 844.79385878, "T": "2017-12-10T04:45:00", "BV": 0.24625604}, {"O": 0.00029292, "H": 0.00029354, "L": 0.00028126, "C": 0.000283, "V": 5000.28278922, "T": "2017-12-10T04:50:00", "BV": 1.42959249}, {"O": 0.000283, "H": 0.00028585, "L": 0.000283, "C": 0.00028358, "V": 832.94585747, "T": "2017-12-10T04:55:00", "BV": 0.23603274}, {"O": 0.00028409, "H": 0.00029057, "L": 0.00028381, "C": 0.00028819, "V": 1734.97367276, "T": "2017-12-10T05:00:00", "BV": 0.49414296}, {"O": 0.000288, "H": 0.000288, "L": 0.00028679, "C": 0.00028679, "V": 474.35890569, "T": "2017-12-10T05:05:00", "BV": 0.13616606}, {"O": 0.0002849, "H": 0.0002849, "L": 0.00028071, "C": 0.00028081, "V": 2643.87292443, "T": "2017-12-10T05:10:00", "BV": 0.74912915}, {"O": 0.00028264, "H": 0.00028496, "L": 0.0002818, "C": 0.00028496, "V": 604.35043814, "T": "2017-12-10T05:15:00", "BV": 0.17060863}, {"O": 0.00028496, "H": 0.00029071, "L": 0.00028253, "C": 0.00029071, "V": 554.27919857, "T": "2017-12-10T05:20:00", "BV": 0.15857377}, {"O": 0.0002895, "H": 0.0002899, "L": 0.0002895, "C": 0.0002899, "V": 100.0, "T": "2017-12-10T05:25:00", "BV": 0.02898389}, {"O": 0.0002895, "H": 0.00029884, "L": 0.0002895, "C": 0.00029082, "V": 1905.14027775, "T": "2017-12-10T05:30:00", "BV": 0.56191094}, {"O": 0.0002972, "H": 0.00029721, "L": 0.00029223, "C": 0.0002968, "V": 875.03586602, "T": "2017-12-10T05:35:00", "BV": 0.25791497}, {"O": 0.00029574, "H": 0.00029674, "L": 0.00029223, "C": 0.00029662, "V": 333.66217338, "T": "2017-12-10T05:40:00", "BV": 0.09796176}, {"O": 0.000295, "H": 0.000295, "L": 0.00029499, "C": 0.000295, "V": 581.86592071, "T": "2017-12-10T05:45:00", "BV": 0.1716498}, {"O": 0.000293, "H": 0.000293, "L": 0.00029, "C": 0.00029, "V": 578.25685684, "T": "2017-12-10T05:50:00", "BV": 0.1687262}, {"O": 0.00029, "H": 0.00029, "L": 0.00028909, "C": 0.00028937, "V": 1274.76695942, "T": "2017-12-10T05:55:00", "BV": 0.36895614}, {"O": 0.0002891, "H": 0.000293, "L": 0.0002891, "C": 0.00029, "V": 487.6327929, "T": "2017-12-10T06:00:00", "BV": 0.14178342}, {"O": 0.00029152, "H": 0.00029152, "L": 0.00028263, "C": 0.00028291, "V": 1961.31755808, "T": "2017-12-10T06:05:00", "BV": 0.55929543}, {"O": 0.00028407, "H": 0.00029, "L": 0.00028407, "C": 0.00029, "V": 248.01524546, "T": "2017-12-10T06:10:00", "BV": 0.07119441}, {"O": 0.00029152, "H": 0.00029226, "L": 0.00029029, "C": 0.00029226, "V": 2839.77956446, "T": "2017-12-10T06:15:00", "BV": 0.82972036}, {"O": 0.00029511, "H": 0.00029511, "L": 0.0002906, "C": 0.00029466, "V": 3184.14754591, "T": "2017-12-10T06:20:00", "BV": 0.93663569}, {"O": 0.0002972, "H": 0.0003046, "L": 0.00029466, "C": 0.0003046, "V": 3308.17835155, "T": "2017-12-10T06:25:00", "BV": 0.99015124}, {"O": 0.00030431, "H": 0.00030695, "L": 0.00030431, "C": 0.00030695, "V": 2787.9070003, "T": "2017-12-10T06:30:00", "BV": 0.85003547}, {"O": 0.00030697, "H": 0.00030697, "L": 0.00029999, "C": 0.00030697, "V": 590.33396754, "T": "2017-12-10T06:35:00", "BV": 0.1801276}, {"O": 0.00030696, "H": 0.00031228, "L": 0.00030696, "C": 0.00030696, "V": 1148.40471767, "T": "2017-12-10T06:40:00", "BV": 0.35324859}, {"O": 0.00030701, "H": 0.00030986, "L": 0.000307, "C": 0.00030986, "V": 339.17120443, "T": "2017-12-10T06:45:00", "BV": 0.10413242}, {"O": 0.00030986, "H": 0.00032, "L": 0.00030702, "C": 0.00031007, "V": 1755.47626868, "T": "2017-12-10T06:50:00", "BV": 0.55174149}, {"O": 0.00031133, "H": 0.00032064, "L": 0.00031133, "C": 0.00032064, "V": 3916.99797937, "T": "2017-12-10T06:55:00", "BV": 1.25345038}, {"O": 0.00032064, "H": 0.00032081, "L": 0.00030866, "C": 0.00032055, "V": 750.06676888, "T": "2017-12-10T07:00:00", "BV": 0.23958648}, {"O": 0.00032055, "H": 0.00032055, "L": 0.0003205, "C": 0.00032055, "V": 667.11023145, "T": "2017-12-10T07:05:00", "BV": 0.2138411}, {"O": 0.00031703, "H": 0.00031704, "L": 0.000317, "C": 0.000317, "V": 476.90911606, "T": "2017-12-10T07:10:00", "BV": 0.15118685}, {"O": 0.000317, "H": 0.00031701, "L": 0.000317, "C": 0.00031701, "V": 348.53192545, "T": "2017-12-10T07:15:00", "BV": 0.11048764}, {"O": 0.00031702, "H": 0.00031705, "L": 0.00031701, "C": 0.00031701, "V": 910.94164733, "T": "2017-12-10T07:20:00", "BV": 0.28877833}, {"O": 0.00031701, "H": 0.00032015, "L": 0.00031207, "C": 0.000317, "V": 744.46456257, "T": "2017-12-10T07:25:00", "BV": 0.23584529}, {"O": 0.00031699, "H": 0.00031701, "L": 0.00031206, "C": 0.00031206, "V": 187.06633112, "T": "2017-12-10T07:30:00", "BV": 0.05919647}, {"O": 0.00031239, "H": 0.00031239, "L": 0.00029646, "C": 0.0003005, "V": 1754.54291865, "T": "2017-12-10T07:35:00", "BV": 0.53673361}, {"O": 0.00030071, "H": 0.0003049, "L": 0.00030071, "C": 0.0003049, "V": 110.07288373, "T": "2017-12-10T07:40:00", "BV": 0.03333655}, {"O": 0.00030498, "H": 0.00031081, "L": 0.00030496, "C": 0.00030507, "V": 570.78027733, "T": "2017-12-10T07:45:00", "BV": 0.17409528}, {"O": 0.000309, "H": 0.00031081, "L": 0.000309, "C": 0.00030901, "V": 166.44237771, "T": "2017-12-10T07:50:00", "BV": 0.05155164}, {"O": 0.00031498, "H": 0.000315, "L": 0.00031498, "C": 0.000315, "V": 16.51680648, "T": "2017-12-10T08:00:00", "BV": 0.00520273}, {"O": 0.00031066, "H": 0.00031066, "L": 0.00031022, "C": 0.00031066, "V": 184.91731658, "T": "2017-12-10T08:05:00", "BV": 0.05743366}, {"O": 0.00031, "H": 0.00031065, "L": 0.00030058, "C": 0.00031065, "V": 5488.00540726, "T": "2017-12-10T08:10:00", "BV": 1.67547493}, {"O": 0.0003022, "H": 0.00031064, "L": 0.00030204, "C": 0.0003105, "V": 1623.35756301, "T": "2017-12-10T08:15:00", "BV": 0.49323158}, {"O": 0.00031065, "H": 0.00031065, "L": 0.00030777, "C": 0.00030777, "V": 263.68804694, "T": "2017-12-10T08:20:00", "BV": 0.08187683}, {"O": 0.00030776, "H": 0.00031118, "L": 0.00030702, "C": 0.00031118, "V": 458.33689917, "T": "2017-12-10T08:25:00", "BV": 0.14126031}, {"O": 0.00031066, "H": 0.00031066, "L": 0.0003025, "C": 0.000305, "V": 1124.14630659, "T": "2017-12-10T08:30:00", "BV": 0.34068791}, {"O": 0.00030699, "H": 0.00031102, "L": 0.00030651, "C": 0.00031102, "V": 343.55795478, "T": "2017-12-10T08:35:00", "BV": 0.10550352}, {"O": 0.00030721, "H": 0.0003075, "L": 0.0003072, "C": 0.0003075, "V": 859.71778534, "T": "2017-12-10T08:40:00", "BV": 0.26418502}, {"O": 0.00030721, "H": 0.00030721, "L": 0.0003072, "C": 0.0003072, "V": 2286.41820483, "T": "2017-12-10T08:45:00", "BV": 0.70239252}, {"O": 0.00030721, "H": 0.00030721, "L": 0.0003072, "C": 0.0003072, "V": 428.22000876, "T": "2017-12-10T08:50:00", "BV": 0.1315494}, {"O": 0.0003072, "H": 0.0003072, "L": 0.00030651, "C": 0.00030651, "V": 147.51735473, "T": "2017-12-10T08:55:00", "BV": 0.04530641}, {"O": 0.00030719, "H": 0.00030719, "L": 0.00030719, "C": 0.00030719, "V": 344.06675144, "T": "2017-12-10T09:00:00", "BV": 0.10569385}, {"O": 0.00030721, "H": 0.00031098, "L": 0.00030721, "C": 0.00031098, "V": 1258.9305322, "T": "2017-12-10T09:05:00", "BV": 0.39038139}, {"O": 0.00030921, "H": 0.00030921, "L": 0.00030921, "C": 0.00030921, "V": 3.24717601, "T": "2017-12-10T09:10:00", "BV": 0.00100405}, {"O": 0.00030921, "H": 0.00031102, "L": 0.00030921, "C": 0.00031102, "V": 334.65884357, "T": "2017-12-10T09:15:00", "BV": 0.10391901}, {"O": 0.00031023, "H": 0.00031023, "L": 0.00031022, "C": 0.00031022, "V": 128.72485387, "T": "2017-12-10T09:20:00", "BV": 0.03993351}, {"O": 0.00030721, "H": 0.00031021, "L": 0.00030651, "C": 0.00031, "V": 752.97097683, "T": "2017-12-10T09:25:00", "BV": 0.2326698}, {"O": 0.00031, "H": 0.00031022, "L": 0.00031, "C": 0.00031022, "V": 117.84540004, "T": "2017-12-10T09:30:00", "BV": 0.03654306}, {"O": 0.00031023, "H": 0.00031102, "L": 0.00031023, "C": 0.00031102, "V": 155.41264916, "T": "2017-12-10T09:35:00", "BV": 0.04824021}, {"O": 0.00031102, "H": 0.0003112, "L": 0.00030651, "C": 0.00030651, "V": 3148.73890786, "T": "2017-12-10T09:40:00", "BV": 0.97917415}, {"O": 0.00030764, "H": 0.00031395, "L": 0.0003076, "C": 0.00031, "V": 1123.96300843, "T": "2017-12-10T09:45:00", "BV": 0.347577}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030358, "C": 0.0003036, "V": 1704.89910926, "T": "2017-12-10T09:50:00", "BV": 0.51899853}, {"O": 0.00030614, "H": 0.00030803, "L": 0.00030321, "C": 0.00030803, "V": 2113.86896471, "T": "2017-12-10T09:55:00", "BV": 0.64677975}, {"O": 0.00030813, "H": 0.00031378, "L": 0.00030803, "C": 0.00030814, "V": 1059.78410423, "T": "2017-12-10T10:00:00", "BV": 0.32920155}, {"O": 0.00031376, "H": 0.00031377, "L": 0.00030816, "C": 0.00030829, "V": 1112.42306415, "T": "2017-12-10T10:05:00", "BV": 0.34672052}, {"O": 0.00030935, "H": 0.00031278, "L": 0.00030829, "C": 0.0003087, "V": 274.7434001, "T": "2017-12-10T10:10:00", "BV": 0.08485228}, {"O": 0.00031105, "H": 0.00031105, "L": 0.00030863, "C": 0.0003087, "V": 389.63116412, "T": "2017-12-10T10:15:00", "BV": 0.12031266}, {"O": 0.00030876, "H": 0.00031199, "L": 0.00030871, "C": 0.00031105, "V": 496.30389701, "T": "2017-12-10T10:20:00", "BV": 0.15400646}, {"O": 0.00030871, "H": 0.00031314, "L": 0.00030871, "C": 0.00031314, "V": 1138.98179663, "T": "2017-12-10T10:25:00", "BV": 0.35485592}, {"O": 0.00031379, "H": 0.00032, "L": 0.00031379, "C": 0.00032, "V": 1757.87486739, "T": "2017-12-10T10:30:00", "BV": 0.55812991}, {"O": 0.00032, "H": 0.00032055, "L": 0.00030908, "C": 0.00030914, "V": 2572.81453278, "T": "2017-12-10T10:35:00", "BV": 0.81789123}, {"O": 0.00030915, "H": 0.00031796, "L": 0.00030914, "C": 0.00030943, "V": 1741.77581843, "T": "2017-12-10T10:40:00", "BV": 0.54236677}, {"O": 0.00030953, "H": 0.00030953, "L": 0.00030945, "C": 0.00030952, "V": 480.766915, "T": "2017-12-10T10:45:00", "BV": 0.14880631}, {"O": 0.00030953, "H": 0.00031381, "L": 0.00030952, "C": 0.00031378, "V": 1311.27444291, "T": "2017-12-10T10:50:00", "BV": 0.4099406}, {"O": 0.00031378, "H": 0.00031378, "L": 0.00031378, "C": 0.00031378, "V": 10.0, "T": "2017-12-10T10:55:00", "BV": 0.0031378}, {"O": 0.00031374, "H": 0.00031375, "L": 0.00031374, "C": 0.00031375, "V": 75.44457394, "T": "2017-12-10T11:00:00", "BV": 0.02367042}, {"O": 0.00031373, "H": 0.00031373, "L": 0.00030999, "C": 0.00030999, "V": 1087.0920774, "T": "2017-12-10T11:05:00", "BV": 0.33730575}, {"O": 0.00030999, "H": 0.00031392, "L": 0.00030999, "C": 0.00031372, "V": 1041.32849904, "T": "2017-12-10T11:10:00", "BV": 0.32509766}, {"O": 0.00031372, "H": 0.00032049, "L": 0.00031372, "C": 0.00032049, "V": 2235.3897645, "T": "2017-12-10T11:15:00", "BV": 0.70960017}, {"O": 0.00032049, "H": 0.00032079, "L": 0.00031822, "C": 0.00031999, "V": 788.98661289, "T": "2017-12-10T11:20:00", "BV": 0.25248869}, {"O": 0.00031999, "H": 0.00031999, "L": 0.00031822, "C": 0.0003199, "V": 901.99057445, "T": "2017-12-10T11:25:00", "BV": 0.28792611}, {"O": 0.0003199, "H": 0.00032, "L": 0.00031344, "C": 0.00031344, "V": 726.59720306, "T": "2017-12-10T11:30:00", "BV": 0.23107962}, {"O": 0.00031348, "H": 0.00031994, "L": 0.00031348, "C": 0.00031974, "V": 440.73731257, "T": "2017-12-10T11:35:00", "BV": 0.14083828}, {"O": 0.00031974, "H": 0.00031991, "L": 0.00031556, "C": 0.000316, "V": 1686.06990489, "T": "2017-12-10T11:40:00", "BV": 0.53608671}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.000316, "V": 423.06887401, "T": "2017-12-10T11:45:00", "BV": 0.13368935}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.00031599, "V": 133.85255814, "T": "2017-12-10T11:50:00", "BV": 0.04229693}, {"O": 0.000316, "H": 0.000316, "L": 0.00031599, "C": 0.00031599, "V": 379.01320342, "T": "2017-12-10T11:55:00", "BV": 0.11976636}, {"O": 0.00031599, "H": 0.00031911, "L": 0.00031599, "C": 0.00031911, "V": 935.40976935, "T": "2017-12-10T12:00:00", "BV": 0.29603713}, {"O": 0.00031919, "H": 0.00032354, "L": 0.00031911, "C": 0.00032354, "V": 2893.69993017, "T": "2017-12-10T12:05:00", "BV": 0.92694882}, {"O": 0.00032354, "H": 0.00033, "L": 0.00031639, "C": 0.00031824, "V": 2510.56364177, "T": "2017-12-10T12:10:00", "BV": 0.820557}, {"O": 0.00032038, "H": 0.00032981, "L": 0.00032038, "C": 0.00032578, "V": 855.74647411, "T": "2017-12-10T12:15:00", "BV": 0.27627805}, {"O": 0.00032576, "H": 0.00032576, "L": 0.00031877, "C": 0.00032571, "V": 811.50354735, "T": "2017-12-10T12:20:00", "BV": 0.26150305}, {"O": 0.00031972, "H": 0.00032053, "L": 0.00031851, "C": 0.00031851, "V": 1490.41702675, "T": "2017-12-10T12:25:00", "BV": 0.47700744}, {"O": 0.00031851, "H": 0.00031855, "L": 0.00031427, "C": 0.00031428, "V": 1421.72312936, "T": "2017-12-10T12:30:00", "BV": 0.4508271}, {"O": 0.00031428, "H": 0.00031783, "L": 0.00031341, "C": 0.00031783, "V": 324.31863144, "T": "2017-12-10T12:35:00", "BV": 0.10248985}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031, "C": 0.00031399, "V": 1327.49151937, "T": "2017-12-10T12:40:00", "BV": 0.41385905}, {"O": 0.00031399, "H": 0.00031399, "L": 0.00031013, "C": 0.0003115, "V": 423.5951353, "T": "2017-12-10T12:45:00", "BV": 0.13203654}, {"O": 0.00031119, "H": 0.00031119, "L": 0.00030968, "C": 0.00030968, "V": 486.76536474, "T": "2017-12-10T12:50:00", "BV": 0.15108875}, {"O": 0.00031002, "H": 0.0003105, "L": 0.00031002, "C": 0.0003105, "V": 711.94031716, "T": "2017-12-10T12:55:00", "BV": 0.22080039}, {"O": 0.00031142, "H": 0.00031564, "L": 0.00031142, "C": 0.000315, "V": 2226.72272394, "T": "2017-12-10T13:00:00", "BV": 0.69839142}, {"O": 0.00031421, "H": 0.00031421, "L": 0.0003061, "C": 0.0003061, "V": 1259.54653595, "T": "2017-12-10T13:05:00", "BV": 0.38991189}, {"O": 0.00030837, "H": 0.00031196, "L": 0.00030837, "C": 0.00030837, "V": 140.27818336, "T": "2017-12-10T13:10:00", "BV": 0.04331379}, {"O": 0.00030839, "H": 0.000313, "L": 0.000308, "C": 0.000308, "V": 2231.28911714, "T": "2017-12-10T13:15:00", "BV": 0.6912491}, {"O": 0.00030613, "H": 0.00030613, "L": 0.0003031, "C": 0.0003035, "V": 4812.07688353, "T": "2017-12-10T13:20:00", "BV": 1.46501643}, {"O": 0.000305, "H": 0.00031, "L": 0.00030444, "C": 0.00031, "V": 2444.74043829, "T": "2017-12-10T13:25:00", "BV": 0.74779537}, {"O": 0.00030802, "H": 0.00030802, "L": 0.000304, "C": 0.000304, "V": 718.84898565, "T": "2017-12-10T13:30:00", "BV": 0.21912788}, {"O": 0.000304, "H": 0.000304, "L": 0.0003035, "C": 0.000304, "V": 638.60005829, "T": "2017-12-10T13:35:00", "BV": 0.19412271}, {"O": 0.000304, "H": 0.000304, "L": 0.00029232, "C": 0.000295, "V": 8864.9502542, "T": "2017-12-10T13:40:00", "BV": 2.63972036}, {"O": 0.00030096, "H": 0.00030556, "L": 0.00030096, "C": 0.00030486, "V": 618.710697, "T": "2017-12-10T13:45:00", "BV": 0.18735207}, {"O": 0.00030477, "H": 0.00030477, "L": 0.00030083, "C": 0.00030084, "V": 2941.71932062, "T": "2017-12-10T13:50:00", "BV": 0.88636173}, {"O": 0.00030042, "H": 0.00030064, "L": 0.00029958, "C": 0.00030057, "V": 749.94046639, "T": "2017-12-10T13:55:00", "BV": 0.22523923}, {"O": 0.00030036, "H": 0.00030036, "L": 0.000293, "C": 0.00029315, "V": 1824.1582765, "T": "2017-12-10T14:00:00", "BV": 0.54064775}, {"O": 0.00029315, "H": 0.00029889, "L": 0.00029, "C": 0.00029, "V": 5508.7688424, "T": "2017-12-10T14:05:00", "BV": 1.61913284}, {"O": 0.00029, "H": 0.00029667, "L": 0.00029, "C": 0.00029308, "V": 1498.23467428, "T": "2017-12-10T14:10:00", "BV": 0.43668585}, {"O": 0.000292, "H": 0.0002967, "L": 0.000292, "C": 0.0002967, "V": 701.54270276, "T": "2017-12-10T14:15:00", "BV": 0.20730452}, {"O": 0.00029677, "H": 0.000299, "L": 0.0002967, "C": 0.00029899, "V": 1681.98242348, "T": "2017-12-10T14:20:00", "BV": 0.50224977}, {"O": 0.000299, "H": 0.0003, "L": 0.0002967, "C": 0.0002967, "V": 2992.65968382, "T": "2017-12-10T14:25:00", "BV": 0.89146934}, {"O": 0.0002967, "H": 0.0002967, "L": 0.00029186, "C": 0.00029247, "V": 2057.16854249, "T": "2017-12-10T14:30:00", "BV": 0.60357874}, {"O": 0.00029261, "H": 0.00029261, "L": 0.00029247, "C": 0.00029247, "V": 736.2508399, "T": "2017-12-10T14:35:00", "BV": 0.21538549}, {"O": 0.00029247, "H": 0.00029247, "L": 0.00029031, "C": 0.00029246, "V": 1644.07520417, "T": "2017-12-10T14:40:00", "BV": 0.47937366}, {"O": 0.00029246, "H": 0.00029247, "L": 0.00027803, "C": 0.00027925, "V": 3538.1100753, "T": "2017-12-10T14:45:00", "BV": 1.00845324}, {"O": 0.0002835, "H": 0.000286, "L": 0.0002835, "C": 0.000286, "V": 472.82742097, "T": "2017-12-10T14:50:00", "BV": 0.13472857}, {"O": 0.00028778, "H": 0.00029, "L": 0.00028778, "C": 0.00029, "V": 140.2556346, "T": "2017-12-10T14:55:00", "BV": 0.0404376}, {"O": 0.00029225, "H": 0.00029247, "L": 0.00028781, "C": 0.00029247, "V": 1288.03887128, "T": "2017-12-10T15:00:00", "BV": 0.37524764}, {"O": 0.00029247, "H": 0.00030005, "L": 0.00029, "C": 0.00030005, "V": 2845.84449102, "T": "2017-12-10T15:05:00", "BV": 0.84863024}, {"O": 0.00030005, "H": 0.00030101, "L": 0.00029701, "C": 0.00030101, "V": 839.06284019, "T": "2017-12-10T15:10:00", "BV": 0.25212623}, {"O": 0.00030101, "H": 0.00030101, "L": 0.00030009, "C": 0.00030009, "V": 2378.2731205, "T": "2017-12-10T15:15:00", "BV": 0.71418778}, {"O": 0.00030097, "H": 0.00030097, "L": 0.00027799, "C": 0.00027799, "V": 11224.28567767, "T": "2017-12-10T15:20:00", "BV": 3.23007084}, {"O": 0.00027799, "H": 0.00029514, "L": 0.00027799, "C": 0.00029498, "V": 846.707367, "T": "2017-12-10T15:25:00", "BV": 0.24164816}, {"O": 0.00029497, "H": 0.00029497, "L": 0.00027963, "C": 0.00028815, "V": 1957.62879624, "T": "2017-12-10T15:30:00", "BV": 0.55251478}, {"O": 0.00028805, "H": 0.00028805, "L": 0.00028331, "C": 0.00028331, "V": 977.3874869, "T": "2017-12-10T15:35:00", "BV": 0.28046652}, {"O": 0.00028331, "H": 0.00028792, "L": 0.00028331, "C": 0.00028787, "V": 2202.47749527, "T": "2017-12-10T15:40:00", "BV": 0.63313793}, {"O": 0.00028787, "H": 0.000288, "L": 0.00028787, "C": 0.00028787, "V": 430.14790063, "T": "2017-12-10T15:45:00", "BV": 0.12384156}, {"O": 0.00028787, "H": 0.00028787, "L": 0.0002812, "C": 0.00028757, "V": 902.88176828, "T": "2017-12-10T15:50:00", "BV": 0.25753216}, {"O": 0.00028757, "H": 0.00028757, "L": 0.00028011, "C": 0.00028522, "V": 1448.45811877, "T": "2017-12-10T15:55:00", "BV": 0.40909817}, {"O": 0.00028518, "H": 0.00028518, "L": 0.00028015, "C": 0.00028495, "V": 437.42985571, "T": "2017-12-10T16:00:00", "BV": 0.12418817}, {"O": 0.00028473, "H": 0.00028495, "L": 0.00028473, "C": 0.00028495, "V": 374.45100657, "T": "2017-12-10T16:05:00", "BV": 0.10667918}, {"O": 0.00028495, "H": 0.00028831, "L": 0.00028273, "C": 0.00028831, "V": 1656.30978227, "T": "2017-12-10T16:10:00", "BV": 0.47527571}, {"O": 0.00029, "H": 0.00029921, "L": 0.00028831, "C": 0.000295, "V": 1390.65813987, "T": "2017-12-10T16:15:00", "BV": 0.41213445}, {"O": 0.00029795, "H": 0.00029795, "L": 0.00029324, "C": 0.0002945, "V": 1645.8097724, "T": "2017-12-10T16:20:00", "BV": 0.48534816}, {"O": 0.00029324, "H": 0.00029325, "L": 0.00028831, "C": 0.00028831, "V": 361.37402022, "T": "2017-12-10T16:25:00", "BV": 0.10536978}, {"O": 0.00028862, "H": 0.00029383, "L": 0.00028831, "C": 0.00029003, "V": 734.36415681, "T": "2017-12-10T16:30:00", "BV": 0.21278911}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029, "C": 0.00029, "V": 637.7491114, "T": "2017-12-10T16:35:00", "BV": 0.18502763}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029373, "C": 0.00029373, "V": 524.75916811, "T": "2017-12-10T16:40:00", "BV": 0.15413749}, {"O": 0.00029373, "H": 0.00029373, "L": 0.00029001, "C": 0.0002935, "V": 203.28993255, "T": "2017-12-10T16:45:00", "BV": 0.0591022}, {"O": 0.0002935, "H": 0.00029381, "L": 0.00029295, "C": 0.00029381, "V": 329.83061896, "T": "2017-12-10T16:50:00", "BV": 0.09677801}, {"O": 0.00029392, "H": 0.00029887, "L": 0.00029381, "C": 0.00029875, "V": 714.11163699, "T": "2017-12-10T16:55:00", "BV": 0.20999841}, {"O": 0.0002989, "H": 0.00029998, "L": 0.00029875, "C": 0.00029997, "V": 1102.94257297, "T": "2017-12-10T17:00:00", "BV": 0.33064379}, {"O": 0.00029997, "H": 0.00029999, "L": 0.00029875, "C": 0.00029875, "V": 1039.20888051, "T": "2017-12-10T17:05:00", "BV": 0.31081436}, {"O": 0.00029877, "H": 0.00029877, "L": 0.00029877, "C": 0.00029877, "V": 11.11979317, "T": "2017-12-10T17:10:00", "BV": 0.00332225}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029998, "C": 0.00029998, "V": 3.54801153, "T": "2017-12-10T17:15:00", "BV": 0.00106433}, {"O": 0.00029997, "H": 0.00029998, "L": 0.00029876, "C": 0.00029876, "V": 1563.00813583, "T": "2017-12-10T17:20:00", "BV": 0.46819881}, {"O": 0.00029876, "H": 0.00029876, "L": 0.000295, "C": 0.000295, "V": 494.5590566, "T": "2017-12-10T17:25:00", "BV": 0.14658458}, {"O": 0.00029536, "H": 0.00029536, "L": 0.00029535, "C": 0.00029536, "V": 189.6113918, "T": "2017-12-10T17:30:00", "BV": 0.05600231}, {"O": 0.00029535, "H": 0.00029942, "L": 0.00029535, "C": 0.00029942, "V": 239.34122714, "T": "2017-12-10T17:35:00", "BV": 0.07070468}, {"O": 0.00029939, "H": 0.00029999, "L": 0.00029939, "C": 0.0002994, "V": 919.49994065, "T": "2017-12-10T17:40:00", "BV": 0.27580275}, {"O": 0.0002994, "H": 0.0003, "L": 0.0002994, "C": 0.0003, "V": 2636.47144944, "T": "2017-12-10T17:45:00", "BV": 0.79077805}, {"O": 0.0003, "H": 0.00030483, "L": 0.0003, "C": 0.00030101, "V": 1940.07879648, "T": "2017-12-10T17:50:00", "BV": 0.58409306}, {"O": 0.00030101, "H": 0.00030483, "L": 0.00030001, "C": 0.00030483, "V": 272.14923259, "T": "2017-12-10T17:55:00", "BV": 0.08200064}, {"O": 0.000302, "H": 0.000302, "L": 0.00029999, "C": 0.00029999, "V": 3003.12435863, "T": "2017-12-10T18:00:00", "BV": 0.90098972}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029999, "C": 0.00029999, "V": 68.67043422, "T": "2017-12-10T18:05:00", "BV": 0.02060042}, {"O": 0.00029941, "H": 0.00029999, "L": 0.00029266, "C": 0.00029404, "V": 360.87703033, "T": "2017-12-10T18:10:00", "BV": 0.10659759}, {"O": 0.00029602, "H": 0.0002986, "L": 0.000296, "C": 0.000296, "V": 518.92944423, "T": "2017-12-10T18:15:00", "BV": 0.15377794}, {"O": 0.00029602, "H": 0.00029602, "L": 0.000296, "C": 0.000296, "V": 267.85125243, "T": "2017-12-10T18:20:00", "BV": 0.079284}, {"O": 0.00029605, "H": 0.00029999, "L": 0.00029404, "C": 0.00029404, "V": 217.07934287, "T": "2017-12-10T18:25:00", "BV": 0.0642704}, {"O": 0.00029404, "H": 0.00029596, "L": 0.0002911, "C": 0.00029177, "V": 199.3626606, "T": "2017-12-10T18:30:00", "BV": 0.05820436}, {"O": 0.00029177, "H": 0.00029266, "L": 0.00029177, "C": 0.00029266, "V": 804.62109037, "T": "2017-12-10T18:35:00", "BV": 0.23483012}, {"O": 0.00029277, "H": 0.00030359, "L": 0.00029277, "C": 0.00030255, "V": 1101.09204636, "T": "2017-12-10T18:40:00", "BV": 0.3298618}, {"O": 0.000298, "H": 0.00030056, "L": 0.000298, "C": 0.00030056, "V": 512.04067461, "T": "2017-12-10T18:45:00", "BV": 0.15269263}, {"O": 0.000298, "H": 0.00030056, "L": 0.000298, "C": 0.00030056, "V": 120.81908591, "T": "2017-12-10T18:50:00", "BV": 0.0362333}, {"O": 0.00030389, "H": 0.00030389, "L": 0.000298, "C": 0.000298, "V": 325.8245537, "T": "2017-12-10T18:55:00", "BV": 0.09771598}, {"O": 0.00029469, "H": 0.000298, "L": 0.00029469, "C": 0.000298, "V": 949.25048775, "T": "2017-12-10T19:00:00", "BV": 0.28276249}, {"O": 0.000298, "H": 0.000298, "L": 0.000298, "C": 0.000298, "V": 48.67483833, "T": "2017-12-10T19:05:00", "BV": 0.01450509}, {"O": 0.00029805, "H": 0.00029805, "L": 0.00029805, "C": 0.00029805, "V": 11.98619004, "T": "2017-12-10T19:10:00", "BV": 0.00357248}, {"O": 0.000299, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 523.20327883, "T": "2017-12-10T19:15:00", "BV": 0.15695697}, {"O": 0.000302, "H": 0.00030276, "L": 0.00030003, "C": 0.00030276, "V": 1524.42449307, "T": "2017-12-10T19:20:00", "BV": 0.4605842}, {"O": 0.00030276, "H": 0.00030276, "L": 0.000302, "C": 0.000302, "V": 94.24176615, "T": "2017-12-10T19:25:00", "BV": 0.02847488}, {"O": 0.00030015, "H": 0.00030015, "L": 0.00030014, "C": 0.00030014, "V": 15.005997, "T": "2017-12-10T19:30:00", "BV": 0.00450394}, {"O": 0.00030014, "H": 0.000302, "L": 0.00030014, "C": 0.00030014, "V": 179.13008068, "T": "2017-12-10T19:35:00", "BV": 0.05377266}, {"O": 0.00030013, "H": 0.00030013, "L": 0.00029017, "C": 0.00029049, "V": 4201.18978593, "T": "2017-12-10T19:40:00", "BV": 1.23354065}, {"O": 0.00029115, "H": 0.00029641, "L": 0.00029115, "C": 0.000295, "V": 1257.81643631, "T": "2017-12-10T19:45:00", "BV": 0.37022074}, {"O": 0.000295, "H": 0.000295, "L": 0.000291, "C": 0.000291, "V": 1076.56661634, "T": "2017-12-10T19:50:00", "BV": 0.31718709}, {"O": 0.00029101, "H": 0.00030014, "L": 0.00029, "C": 0.00029, "V": 9964.04343947, "T": "2017-12-10T19:55:00", "BV": 2.9077171}, {"O": 0.00028924, "H": 0.00028985, "L": 0.0002878, "C": 0.00028985, "V": 1468.97774218, "T": "2017-12-10T20:00:00", "BV": 0.42481759}, {"O": 0.00028985, "H": 0.00029, "L": 0.0002878, "C": 0.000288, "V": 1115.60450424, "T": "2017-12-10T20:05:00", "BV": 0.32255685}, {"O": 0.00028803, "H": 0.00029964, "L": 0.00028803, "C": 0.00029964, "V": 2963.75578318, "T": "2017-12-10T20:10:00", "BV": 0.88346991}, {"O": 0.00029973, "H": 0.00029982, "L": 0.00029973, "C": 0.00029981, "V": 1236.16457649, "T": "2017-12-10T20:15:00", "BV": 0.37061175}, {"O": 0.00029226, "H": 0.00029961, "L": 0.00029226, "C": 0.00029961, "V": 177.92097055, "T": "2017-12-10T20:20:00", "BV": 0.05321621}, {"O": 0.00029981, "H": 0.0003, "L": 0.00029981, "C": 0.0003, "V": 1600.03298275, "T": "2017-12-10T20:25:00", "BV": 0.47998001}, {"O": 0.0003, "H": 0.0003, "L": 0.00029999, "C": 0.00029999, "V": 780.32694361, "T": "2017-12-10T20:30:00", "BV": 0.23409613}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029418, "C": 0.00029475, "V": 504.27280611, "T": "2017-12-10T20:35:00", "BV": 0.14856726}, {"O": 0.00029491, "H": 0.00029998, "L": 0.00029491, "C": 0.00029554, "V": 417.4756199, "T": "2017-12-10T20:40:00", "BV": 0.1239881}, {"O": 0.00029554, "H": 0.00029921, "L": 0.00029002, "C": 0.00029921, "V": 1083.48811787, "T": "2017-12-10T20:45:00", "BV": 0.31537365}, {"O": 0.00029188, "H": 0.00029193, "L": 0.00029188, "C": 0.00029192, "V": 111.05234593, "T": "2017-12-10T20:50:00", "BV": 0.03241753}, {"O": 0.00029584, "H": 0.00029584, "L": 0.00029529, "C": 0.00029529, "V": 72.13416403, "T": "2017-12-10T20:55:00", "BV": 0.02133637}, {"O": 0.00029251, "H": 0.00029251, "L": 0.00029003, "C": 0.00029003, "V": 559.76767525, "T": "2017-12-10T21:00:00", "BV": 0.16250249}, {"O": 0.00029003, "H": 0.00029132, "L": 0.00029003, "C": 0.00029132, "V": 261.47865508, "T": "2017-12-10T21:05:00", "BV": 0.07596442}, {"O": 0.00029268, "H": 0.00029858, "L": 0.00029268, "C": 0.00029742, "V": 1049.73558457, "T": "2017-12-10T21:10:00", "BV": 0.31071253}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.00029742, "V": 601.56687332, "T": "2017-12-10T21:15:00", "BV": 0.17920302}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.000298, "V": 118.68826443, "T": "2017-12-10T21:20:00", "BV": 0.03533166}, {"O": 0.00029742, "H": 0.000298, "L": 0.00029742, "C": 0.000298, "V": 316.55858534, "T": "2017-12-10T21:25:00", "BV": 0.09417503}, {"O": 0.00029743, "H": 0.00029743, "L": 0.00029281, "C": 0.00029742, "V": 820.51784167, "T": "2017-12-10T21:30:00", "BV": 0.24401421}, {"O": 0.0002992, "H": 0.0002992, "L": 0.00029919, "C": 0.00029919, "V": 595.69117647, "T": "2017-12-10T21:35:00", "BV": 0.17822548}, {"O": 0.0002992, "H": 0.00029988, "L": 0.00029919, "C": 0.00029988, "V": 821.66814445, "T": "2017-12-10T21:40:00", "BV": 0.24630777}, {"O": 0.00029919, "H": 0.00029919, "L": 0.00029281, "C": 0.00029281, "V": 1376.78502593, "T": "2017-12-10T21:45:00", "BV": 0.40640168}, {"O": 0.000292, "H": 0.00029946, "L": 0.00029135, "C": 0.0002992, "V": 1886.69573244, "T": "2017-12-10T21:50:00", "BV": 0.55196158}, {"O": 0.00029533, "H": 0.00029533, "L": 0.00029131, "C": 0.00029132, "V": 1568.09892587, "T": "2017-12-10T21:55:00", "BV": 0.45715695}, {"O": 0.00029132, "H": 0.00029132, "L": 0.00029004, "C": 0.00029004, "V": 427.87036526, "T": "2017-12-10T22:00:00", "BV": 0.12447584}, {"O": 0.00029004, "H": 0.00029132, "L": 0.00029004, "C": 0.00029132, "V": 929.73102905, "T": "2017-12-10T22:05:00", "BV": 0.27041427}, {"O": 0.00029004, "H": 0.00029004, "L": 0.00029004, "C": 0.00029004, "V": 60.28573441, "T": "2017-12-10T22:10:00", "BV": 0.01748526}, {"O": 0.00029132, "H": 0.00029132, "L": 0.00028, "C": 0.00028, "V": 8240.19783635, "T": "2017-12-10T22:15:00", "BV": 2.34445075}, {"O": 0.00028002, "H": 0.00028044, "L": 0.00027942, "C": 0.00028037, "V": 905.27715698, "T": "2017-12-10T22:20:00", "BV": 0.25326286}, {"O": 0.00028026, "H": 0.00028669, "L": 0.00028026, "C": 0.00028669, "V": 1421.39066005, "T": "2017-12-10T22:25:00", "BV": 0.40111196}, {"O": 0.00028612, "H": 0.00028612, "L": 0.0002824, "C": 0.0002824, "V": 1200.82364981, "T": "2017-12-10T22:30:00", "BV": 0.34233092}, {"O": 0.00028243, "H": 0.00028316, "L": 0.0002824, "C": 0.00028316, "V": 131.61578395, "T": "2017-12-10T22:35:00", "BV": 0.03723214}, {"O": 0.00028415, "H": 0.00029925, "L": 0.00028246, "C": 0.00029925, "V": 5505.45131908, "T": "2017-12-10T22:40:00", "BV": 1.60460715}, {"O": 0.00029587, "H": 0.00029588, "L": 0.00029586, "C": 0.00029587, "V": 676.05419945, "T": "2017-12-10T22:45:00", "BV": 0.20002115}, {"O": 0.00028863, "H": 0.00028863, "L": 0.00028863, "C": 0.00028863, "V": 52.5, "T": "2017-12-10T22:55:00", "BV": 0.01515307}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028257, "C": 0.00028257, "V": 5066.99939827, "T": "2017-12-10T23:00:00", "BV": 1.44655811}, {"O": 0.00028432, "H": 0.0002886, "L": 0.00026602, "C": 0.00026626, "V": 12794.15027485, "T": "2017-12-10T23:05:00", "BV": 3.51946183}, {"O": 0.000269, "H": 0.00028426, "L": 0.000269, "C": 0.00028392, "V": 2913.1954993, "T": "2017-12-10T23:10:00", "BV": 0.80537523}, {"O": 0.00028336, "H": 0.00028336, "L": 0.00027041, "C": 0.0002727, "V": 541.50272453, "T": "2017-12-10T23:15:00", "BV": 0.14973605}, {"O": 0.0002726, "H": 0.000275, "L": 0.00027, "C": 0.000275, "V": 1668.24914444, "T": "2017-12-10T23:20:00", "BV": 0.45598413}, {"O": 0.000275, "H": 0.00028336, "L": 0.000275, "C": 0.00028336, "V": 263.55367959, "T": "2017-12-10T23:25:00", "BV": 0.07371015}, {"O": 0.00027722, "H": 0.00028312, "L": 0.00027172, "C": 0.00027184, "V": 302.19457436, "T": "2017-12-10T23:30:00", "BV": 0.08311421}, {"O": 0.00027184, "H": 0.00027184, "L": 0.00027, "C": 0.00027, "V": 1084.7484703, "T": "2017-12-10T23:35:00", "BV": 0.29465523}, {"O": 0.00026984, "H": 0.00027, "L": 0.00026984, "C": 0.00027, "V": 2323.94378466, "T": "2017-12-10T23:40:00", "BV": 0.62734654}, {"O": 0.00027457, "H": 0.00027501, "L": 0.00027112, "C": 0.00027112, "V": 135.4246879, "T": "2017-12-10T23:45:00", "BV": 0.03716014}, {"O": 0.000275, "H": 0.00027734, "L": 0.00027252, "C": 0.00027734, "V": 1284.83609431, "T": "2017-12-10T23:50:00", "BV": 0.35309617}, {"O": 0.00027734, "H": 0.00027971, "L": 0.00027734, "C": 0.00027971, "V": 44.01979139, "T": "2017-12-10T23:55:00", "BV": 0.01225007}, {"O": 0.00027734, "H": 0.00027734, "L": 0.00027046, "C": 0.00027104, "V": 1653.5938217, "T": "2017-12-11T00:00:00", "BV": 0.44965497}, {"O": 0.00027102, "H": 0.00027715, "L": 0.00027102, "C": 0.00027222, "V": 1213.46918029, "T": "2017-12-11T00:05:00", "BV": 0.33039279}, {"O": 0.00027233, "H": 0.00028, "L": 0.00027232, "C": 0.00028, "V": 3798.14547691, "T": "2017-12-11T00:10:00", "BV": 1.0507361}, {"O": 0.00028, "H": 0.00028, "L": 0.00027912, "C": 0.00027913, "V": 260.35325833, "T": "2017-12-11T00:15:00", "BV": 0.07275013}, {"O": 0.00027913, "H": 0.00027913, "L": 0.00027527, "C": 0.00027527, "V": 95.51659219, "T": "2017-12-11T00:20:00", "BV": 0.02634299}, {"O": 0.00028336, "H": 0.00028336, "L": 0.00027576, "C": 0.00027576, "V": 187.3197008, "T": "2017-12-11T00:25:00", "BV": 0.05306303}, {"O": 0.00028297, "H": 0.000283, "L": 0.00028294, "C": 0.00028297, "V": 509.42130371, "T": "2017-12-11T00:30:00", "BV": 0.14415314}, {"O": 0.00028298, "H": 0.00028298, "L": 0.00028287, "C": 0.00028287, "V": 910.12118135, "T": "2017-12-11T00:35:00", "BV": 0.25752693}, {"O": 0.00028006, "H": 0.00028233, "L": 0.0002775, "C": 0.00028233, "V": 684.34537138, "T": "2017-12-11T00:40:00", "BV": 0.1914031}, {"O": 0.0002825, "H": 0.00028294, "L": 0.0002825, "C": 0.0002825, "V": 2527.20686052, "T": "2017-12-11T00:45:00", "BV": 0.71405143}, {"O": 0.0002825, "H": 0.0002825, "L": 0.0002825, "C": 0.0002825, "V": 256.7253724, "T": "2017-12-11T00:50:00", "BV": 0.07252488}, {"O": 0.0002825, "H": 0.0002825, "L": 0.00027807, "C": 0.00027807, "V": 416.66588453, "T": "2017-12-11T00:55:00", "BV": 0.11618381}, {"O": 0.00028249, "H": 0.00028297, "L": 0.00027808, "C": 0.00028297, "V": 3617.90025235, "T": "2017-12-11T01:00:00", "BV": 1.0235213}, {"O": 0.00028297, "H": 0.00028297, "L": 0.00028295, "C": 0.00028295, "V": 155.87617953, "T": "2017-12-11T01:05:00", "BV": 0.04410521}, {"O": 0.00028295, "H": 0.00028295, "L": 0.00028295, "C": 0.00028295, "V": 2.62815957, "T": "2017-12-11T01:10:00", "BV": 0.00074363}, {"O": 0.00028015, "H": 0.00028015, "L": 0.0002799, "C": 0.0002799, "V": 500.5442951, "T": "2017-12-11T01:15:00", "BV": 0.14021175}, {"O": 0.00027989, "H": 0.00027989, "L": 0.00027807, "C": 0.00027807, "V": 406.39792389, "T": "2017-12-11T01:20:00", "BV": 0.11372477}, {"O": 0.00027807, "H": 0.0002781, "L": 0.00027807, "C": 0.00027807, "V": 1023.58554699, "T": "2017-12-11T01:25:00", "BV": 0.28462902}, {"O": 0.00027807, "H": 0.00027807, "L": 0.0002775, "C": 0.0002775, "V": 1468.98709818, "T": "2017-12-11T01:30:00", "BV": 0.40828999}, {"O": 0.0002775, "H": 0.00027752, "L": 0.00027527, "C": 0.00027527, "V": 382.90153894, "T": "2017-12-11T01:35:00", "BV": 0.10582459}, {"O": 0.00027525, "H": 0.00027525, "L": 0.00027445, "C": 0.00027445, "V": 581.20421003, "T": "2017-12-11T01:40:00", "BV": 0.1599331}, {"O": 0.00027444, "H": 0.00027445, "L": 0.00027226, "C": 0.00027254, "V": 1706.48611088, "T": "2017-12-11T01:45:00", "BV": 0.46657765}, {"O": 0.00027264, "H": 0.00027264, "L": 0.00027, "C": 0.00027, "V": 1605.00426809, "T": "2017-12-11T01:50:00", "BV": 0.43518582}, {"O": 0.00027, "H": 0.00027228, "L": 0.00026807, "C": 0.00027228, "V": 830.05295519, "T": "2017-12-11T01:55:00", "BV": 0.22366311}, {"O": 0.00027228, "H": 0.00027394, "L": 0.000269, "C": 0.00026903, "V": 1939.80515376, "T": "2017-12-11T02:00:00", "BV": 0.52242309}, {"O": 0.000269, "H": 0.0002739, "L": 0.0002665, "C": 0.000269, "V": 3350.26821606, "T": "2017-12-11T02:05:00", "BV": 0.89871871}, {"O": 0.000267, "H": 0.00027197, "L": 0.000267, "C": 0.000269, "V": 517.30185102, "T": "2017-12-11T02:10:00", "BV": 0.1391337}, {"O": 0.000267, "H": 0.000269, "L": 0.000267, "C": 0.000267, "V": 2193.49733462, "T": "2017-12-11T02:15:00", "BV": 0.58714703}, {"O": 0.000267, "H": 0.000267, "L": 0.00026694, "C": 0.00026699, "V": 790.00768969, "T": "2017-12-11T02:20:00", "BV": 0.21092457}, {"O": 0.00026699, "H": 0.000271, "L": 0.00026699, "C": 0.000271, "V": 739.87507511, "T": "2017-12-11T02:25:00", "BV": 0.19761205}, {"O": 0.00026701, "H": 0.0002672, "L": 0.000266, "C": 0.00026694, "V": 779.67079147, "T": "2017-12-11T02:30:00", "BV": 0.20807812}, {"O": 0.00026695, "H": 0.00026695, "L": 0.000266, "C": 0.00026694, "V": 369.16807804, "T": "2017-12-11T02:35:00", "BV": 0.09849889}, {"O": 0.00026694, "H": 0.00026694, "L": 0.000266, "C": 0.000266, "V": 417.77412572, "T": "2017-12-11T02:40:00", "BV": 0.11127246}, {"O": 0.000266, "H": 0.00026694, "L": 0.000265, "C": 0.00026506, "V": 870.578981, "T": "2017-12-11T02:45:00", "BV": 0.2317003}, {"O": 0.0002651, "H": 0.00027089, "L": 0.0002651, "C": 0.00026572, "V": 2247.10375504, "T": "2017-12-11T02:50:00", "BV": 0.59771236}, {"O": 0.00026835, "H": 0.00027097, "L": 0.00026834, "C": 0.00026837, "V": 748.81426807, "T": "2017-12-11T02:55:00", "BV": 0.2009848}, {"O": 0.00026839, "H": 0.000274, "L": 0.00026839, "C": 0.0002729, "V": 3624.56512453, "T": "2017-12-11T03:00:00", "BV": 0.98916483}, {"O": 0.000274, "H": 0.00027579, "L": 0.00027298, "C": 0.00027579, "V": 1016.23963603, "T": "2017-12-11T03:05:00", "BV": 0.27900452}, {"O": 0.00027579, "H": 0.00027579, "L": 0.00027016, "C": 0.00027016, "V": 3789.36436119, "T": "2017-12-11T03:10:00", "BV": 1.02502751}, {"O": 0.00027579, "H": 0.00027579, "L": 0.00027016, "C": 0.00027025, "V": 5636.96521764, "T": "2017-12-11T03:10:00", "BV": 1.531998}, {"O": 0.00027033, "H": 0.00027815, "L": 0.00027033, "C": 0.00027815, "V": 2952.3124699, "T": "2017-12-11T03:15:00", "BV": 0.81768568}, {"O": 0.00027815, "H": 0.00028309, "L": 0.00027815, "C": 0.00028296, "V": 7191.21805137, "T": "2017-12-11T03:20:00", "BV": 2.02877833}, {"O": 0.00028296, "H": 0.00028308, "L": 0.00027766, "C": 0.000282, "V": 1230.65016167, "T": "2017-12-11T03:25:00", "BV": 0.34457959}, {"O": 0.000282, "H": 0.000282, "L": 0.0002777, "C": 0.0002777, "V": 4298.75543265, "T": "2017-12-11T03:30:00", "BV": 1.19728016}, {"O": 0.0002777, "H": 0.000278, "L": 0.0002765, "C": 0.0002765, "V": 1020.56670551, "T": "2017-12-11T03:35:00", "BV": 0.28317939}, {"O": 0.0002765, "H": 0.0002765, "L": 0.000268, "C": 0.000268, "V": 937.5905859, "T": "2017-12-11T03:40:00", "BV": 0.25498827}, {"O": 0.000268, "H": 0.000268, "L": 0.00026532, "C": 0.00026558, "V": 1505.14290067, "T": "2017-12-11T03:45:00", "BV": 0.40074482}, {"O": 0.00026969, "H": 0.00027169, "L": 0.00026967, "C": 0.00027169, "V": 2549.53396152, "T": "2017-12-11T03:50:00", "BV": 0.69256049}, {"O": 0.0002717, "H": 0.0002717, "L": 0.00027169, "C": 0.00027169, "V": 586.79297007, "T": "2017-12-11T03:55:00", "BV": 0.15942955}, {"O": 0.00027169, "H": 0.00027318, "L": 0.00027169, "C": 0.00027318, "V": 184.60239121, "T": "2017-12-11T04:00:00", "BV": 0.0502534}, {"O": 0.00027181, "H": 0.000275, "L": 0.00027181, "C": 0.00027339, "V": 1235.03803207, "T": "2017-12-11T04:05:00", "BV": 0.33854279}, {"O": 0.00027339, "H": 0.00027339, "L": 0.0002718, "C": 0.0002718, "V": 1231.86275126, "T": "2017-12-11T04:10:00", "BV": 0.33484455}, {"O": 0.0002718, "H": 0.00027331, "L": 0.00027167, "C": 0.00027167, "V": 1287.1847154, "T": "2017-12-11T04:15:00", "BV": 0.3498872}, {"O": 0.00027167, "H": 0.00027167, "L": 0.000267, "C": 0.000267, "V": 419.26123652, "T": "2017-12-11T04:20:00", "BV": 0.1135299}, {"O": 0.00027, "H": 0.00027166, "L": 0.00027, "C": 0.00027002, "V": 906.39644379, "T": "2017-12-11T04:25:00", "BV": 0.24558659}, {"O": 0.00027015, "H": 0.00027166, "L": 0.00027013, "C": 0.00027016, "V": 1496.90051984, "T": "2017-12-11T04:30:00", "BV": 0.4047358}, {"O": 0.00027018, "H": 0.00027018, "L": 0.00027, "C": 0.00027, "V": 1285.24415871, "T": "2017-12-11T04:35:00", "BV": 0.34720869}, {"O": 0.00027001, "H": 0.00027001, "L": 0.00026492, "C": 0.00026499, "V": 10983.4219127, "T": "2017-12-11T04:40:00", "BV": 2.91739063}, {"O": 0.0002649, "H": 0.0002649, "L": 0.00026069, "C": 0.00026166, "V": 3974.90687261, "T": "2017-12-11T04:45:00", "BV": 1.04697242}, {"O": 0.00026166, "H": 0.00026427, "L": 0.00026141, "C": 0.00026141, "V": 701.8224366, "T": "2017-12-11T04:50:00", "BV": 0.1842748}, {"O": 0.0002624, "H": 0.00026347, "L": 0.00026114, "C": 0.00026114, "V": 749.53058012, "T": "2017-12-11T04:55:00", "BV": 0.19641053}, {"O": 0.0002611, "H": 0.00026374, "L": 0.00025894, "C": 0.00026374, "V": 4442.9688214, "T": "2017-12-11T05:00:00", "BV": 1.15933977}, {"O": 0.00025911, "H": 0.000265, "L": 0.00025801, "C": 0.000265, "V": 3226.60731263, "T": "2017-12-11T05:05:00", "BV": 0.84082189}, {"O": 0.000266, "H": 0.00026864, "L": 0.00026, "C": 0.0002626, "V": 3005.43701303, "T": "2017-12-11T05:10:00", "BV": 0.78597602}, {"O": 0.0002626, "H": 0.00026265, "L": 0.00026, "C": 0.00026, "V": 1412.78652881, "T": "2017-12-11T05:15:00", "BV": 0.37002395}, {"O": 0.00025999, "H": 0.00026267, "L": 0.00025999, "C": 0.00026267, "V": 1175.28647772, "T": "2017-12-11T05:20:00", "BV": 0.30835118}, {"O": 0.00026271, "H": 0.00026924, "L": 0.00026263, "C": 0.00026924, "V": 2935.9208162, "T": "2017-12-11T05:25:00", "BV": 0.78201162}, {"O": 0.00026922, "H": 0.00026923, "L": 0.00026385, "C": 0.000267, "V": 2055.13792228, "T": "2017-12-11T05:30:00", "BV": 0.55115614}, {"O": 0.000267, "H": 0.000267, "L": 0.00026415, "C": 0.000265, "V": 3273.53239181, "T": "2017-12-11T05:35:00", "BV": 0.86770712}, {"O": 0.00026362, "H": 0.000265, "L": 0.00026362, "C": 0.000265, "V": 433.92124577, "T": "2017-12-11T05:40:00", "BV": 0.11446841}, {"O": 0.00026499, "H": 0.000265, "L": 0.00026499, "C": 0.000265, "V": 1073.31052839, "T": "2017-12-11T05:45:00", "BV": 0.28442459}, {"O": 0.00026499, "H": 0.00026695, "L": 0.00026499, "C": 0.00026567, "V": 313.81897856, "T": "2017-12-11T05:50:00", "BV": 0.08321399}, {"O": 0.00026565, "H": 0.00026567, "L": 0.00026526, "C": 0.00026526, "V": 1691.80315183, "T": "2017-12-11T05:55:00", "BV": 0.44941288}, {"O": 0.00026302, "H": 0.00026302, "L": 0.00026302, "C": 0.00026302, "V": 65.29284882, "T": "2017-12-11T06:00:00", "BV": 0.01717332}, {"O": 0.00026564, "H": 0.00026564, "L": 0.0002634, "C": 0.00026365, "V": 1883.63963001, "T": "2017-12-11T06:05:00", "BV": 0.4965492}, {"O": 0.00026365, "H": 0.00026365, "L": 0.0002634, "C": 0.00026365, "V": 441.9397409, "T": "2017-12-11T06:10:00", "BV": 0.11645323}, {"O": 0.0002634, "H": 0.00026365, "L": 0.0002634, "C": 0.00026365, "V": 466.31944882, "T": "2017-12-11T06:15:00", "BV": 0.12293959}, {"O": 0.00026365, "H": 0.00026564, "L": 0.00026341, "C": 0.00026564, "V": 1997.36525126, "T": "2017-12-11T06:20:00", "BV": 0.52724722}, {"O": 0.00026564, "H": 0.00026999, "L": 0.00026394, "C": 0.00026394, "V": 2089.35921038, "T": "2017-12-11T06:25:00", "BV": 0.55887948}, {"O": 0.00026448, "H": 0.000271, "L": 0.00026447, "C": 0.000271, "V": 3671.35635672, "T": "2017-12-11T06:30:00", "BV": 0.9867136}, {"O": 0.0002708, "H": 0.000285, "L": 0.0002708, "C": 0.000285, "V": 7145.89037722, "T": "2017-12-11T06:35:00", "BV": 1.990186}, {"O": 0.000285, "H": 0.0002899, "L": 0.00028, "C": 0.00028, "V": 8897.48741881, "T": "2017-12-11T06:40:00", "BV": 2.54452143}, {"O": 0.0002815, "H": 0.00028299, "L": 0.00027456, "C": 0.00027456, "V": 5142.1679772, "T": "2017-12-11T06:45:00", "BV": 1.4401988}, {"O": 0.00027701, "H": 0.00027701, "L": 0.00027111, "C": 0.00027111, "V": 1650.43080609, "T": "2017-12-11T06:50:00", "BV": 0.45353119}, {"O": 0.00027003, "H": 0.00027371, "L": 0.00027002, "C": 0.00027003, "V": 2191.00571993, "T": "2017-12-11T06:55:00", "BV": 0.59347986}, {"O": 0.00027398, "H": 0.000274, "L": 0.00027003, "C": 0.000274, "V": 1513.17452286, "T": "2017-12-11T07:00:00", "BV": 0.41282371}, {"O": 0.000274, "H": 0.000274, "L": 0.00027, "C": 0.000274, "V": 192.98464186, "T": "2017-12-11T07:05:00", "BV": 0.05274706}, {"O": 0.0002735, "H": 0.0002735, "L": 0.0002735, "C": 0.0002735, "V": 312.98169077, "T": "2017-12-11T07:10:00", "BV": 0.08560046}, {"O": 0.00027003, "H": 0.0002735, "L": 0.00026501, "C": 0.00026501, "V": 1882.30592844, "T": "2017-12-11T07:15:00", "BV": 0.50533047}, {"O": 0.00026502, "H": 0.00026995, "L": 0.000265, "C": 0.000266, "V": 3074.47552337, "T": "2017-12-11T07:20:00", "BV": 0.81893268}, {"O": 0.00026601, "H": 0.0002688, "L": 0.000266, "C": 0.0002688, "V": 318.49747097, "T": "2017-12-11T07:25:00", "BV": 0.08512323}, {"O": 0.0002665, "H": 0.00026961, "L": 0.00026512, "C": 0.00026934, "V": 3215.38920324, "T": "2017-12-11T07:30:00", "BV": 0.86243127}, {"O": 0.000269, "H": 0.00027003, "L": 0.000269, "C": 0.00027003, "V": 2226.95064747, "T": "2017-12-11T07:35:00", "BV": 0.60048359}, {"O": 0.00026965, "H": 0.00027003, "L": 0.00026965, "C": 0.00027003, "V": 1012.33523105, "T": "2017-12-11T07:40:00", "BV": 0.2732717}, {"O": 0.00027003, "H": 0.00027003, "L": 0.00026961, "C": 0.00027003, "V": 687.83534602, "T": "2017-12-11T07:45:00", "BV": 0.18545944}, {"O": 0.00026961, "H": 0.00026961, "L": 0.000269, "C": 0.0002691, "V": 504.67003168, "T": "2017-12-11T07:50:00", "BV": 0.13577189}, {"O": 0.00027003, "H": 0.00027003, "L": 0.0002691, "C": 0.00026911, "V": 2139.44842636, "T": "2017-12-11T07:55:00", "BV": 0.57757512}, {"O": 0.00026911, "H": 0.00027003, "L": 0.00026911, "C": 0.00026911, "V": 905.49646493, "T": "2017-12-11T08:00:00", "BV": 0.24391987}, {"O": 0.00026912, "H": 0.00027812, "L": 0.00026912, "C": 0.000275, "V": 2313.46754641, "T": "2017-12-11T08:05:00", "BV": 0.62824658}, {"O": 0.00027501, "H": 0.00028098, "L": 0.000275, "C": 0.00028098, "V": 793.15574042, "T": "2017-12-11T08:10:00", "BV": 0.22025668}, {"O": 0.00028099, "H": 0.000283, "L": 0.00027278, "C": 0.000281, "V": 4764.51634154, "T": "2017-12-11T08:15:00", "BV": 1.34607758}, {"O": 0.000283, "H": 0.00028318, "L": 0.00027525, "C": 0.00028179, "V": 1958.64155241, "T": "2017-12-11T08:20:00", "BV": 0.54793217}, {"O": 0.00028179, "H": 0.000282, "L": 0.00028178, "C": 0.00028178, "V": 3044.37307726, "T": "2017-12-11T08:25:00", "BV": 0.8578747}, {"O": 0.00027721, "H": 0.000285, "L": 0.00027721, "C": 0.000285, "V": 4019.91697676, "T": "2017-12-11T08:30:00", "BV": 1.12731748}, {"O": 0.00028709, "H": 0.00029, "L": 0.00028709, "C": 0.00029, "V": 6023.01109998, "T": "2017-12-11T08:35:00", "BV": 1.74169728}, {"O": 0.00029, "H": 0.0002998, "L": 0.000289, "C": 0.00029893, "V": 11503.76630721, "T": "2017-12-11T08:40:00", "BV": 3.38826643}, {"O": 0.00029882, "H": 0.000301, "L": 0.000288, "C": 0.000288, "V": 10301.58669756, "T": "2017-12-11T08:45:00", "BV": 3.05777977}, {"O": 0.00029, "H": 0.0003, "L": 0.00029, "C": 0.0003, "V": 5538.29783171, "T": "2017-12-11T08:50:00", "BV": 1.62273984}, {"O": 0.00029, "H": 0.0003, "L": 0.00029, "C": 0.0002999, "V": 7005.27521937, "T": "2017-12-11T08:50:00", "BV": 2.06184202}, {"O": 0.000299, "H": 0.000299, "L": 0.00029271, "C": 0.00029709, "V": 7307.83621884, "T": "2017-12-11T08:55:00", "BV": 2.15455789}, {"O": 0.00029709, "H": 0.00032499, "L": 0.00029709, "C": 0.00032499, "V": 42340.29989689, "T": "2017-12-11T09:00:00", "BV": 13.41276396}, {"O": 0.000325, "H": 0.00033501, "L": 0.00029471, "C": 0.00030023, "V": 50578.11843919, "T": "2017-12-11T09:05:00", "BV": 16.1247327}, {"O": 0.00030023, "H": 0.000315, "L": 0.0002956, "C": 0.000315, "V": 11302.08991266, "T": "2017-12-11T09:10:00", "BV": 3.47236}, {"O": 0.000315, "H": 0.000348, "L": 0.00031499, "C": 0.00032714, "V": 50684.24557924, "T": "2017-12-11T09:15:00", "BV": 16.95104375}, {"O": 0.00032714, "H": 0.00032714, "L": 0.00031201, "C": 0.00031205, "V": 11290.49626251, "T": "2017-12-11T09:20:00", "BV": 3.57058932}, {"O": 0.000311, "H": 0.00032451, "L": 0.00029215, "C": 0.00031993, "V": 15249.33616432, "T": "2017-12-11T09:25:00", "BV": 4.67832853}, {"O": 0.00031993, "H": 0.00031993, "L": 0.00029991, "C": 0.00030247, "V": 11894.86855865, "T": "2017-12-11T09:30:00", "BV": 3.65711434}, {"O": 0.0003025, "H": 0.00032674, "L": 0.0003025, "C": 0.00032615, "V": 12557.40302902, "T": "2017-12-11T09:35:00", "BV": 3.91971116}, {"O": 0.00032674, "H": 0.00033998, "L": 0.000311, "C": 0.00031897, "V": 57036.33614151, "T": "2017-12-11T09:40:00", "BV": 18.76947408}, {"O": 0.00031897, "H": 0.00032617, "L": 0.00031101, "C": 0.00031314, "V": 15901.21979401, "T": "2017-12-11T09:45:00", "BV": 5.0573034}, {"O": 0.00031314, "H": 0.00031782, "L": 0.00031314, "C": 0.00031723, "V": 5541.62867453, "T": "2017-12-11T09:50:00", "BV": 1.7430372}, {"O": 0.00031723, "H": 0.00031723, "L": 0.00030979, "C": 0.00030979, "V": 3866.42554919, "T": "2017-12-11T09:55:00", "BV": 1.21693338}, {"O": 0.00030971, "H": 0.00030979, "L": 0.000302, "C": 0.00030756, "V": 8715.48809925, "T": "2017-12-11T10:00:00", "BV": 2.64684468}, {"O": 0.00030726, "H": 0.0003079, "L": 0.00030293, "C": 0.00030682, "V": 4455.77237001, "T": "2017-12-11T10:05:00", "BV": 1.35693393}, {"O": 0.00030685, "H": 0.00031453, "L": 0.00030682, "C": 0.00030981, "V": 6342.45341424, "T": "2017-12-11T10:10:00", "BV": 1.97204385}, {"O": 0.00030985, "H": 0.00031438, "L": 0.00030321, "C": 0.00030994, "V": 9349.1284444, "T": "2017-12-11T10:15:00", "BV": 2.87948609}, {"O": 0.00030987, "H": 0.00030988, "L": 0.00030344, "C": 0.00030898, "V": 2229.00290409, "T": "2017-12-11T10:20:00", "BV": 0.68096346}, {"O": 0.00030852, "H": 0.00030998, "L": 0.00030456, "C": 0.00030456, "V": 3685.82740454, "T": "2017-12-11T10:25:00", "BV": 1.13230207}, {"O": 0.00030535, "H": 0.00031, "L": 0.000302, "C": 0.00030239, "V": 6321.5649135, "T": "2017-12-11T10:30:00", "BV": 1.93813113}, {"O": 0.00030239, "H": 0.00030543, "L": 0.0002961, "C": 0.00030251, "V": 3454.41542351, "T": "2017-12-11T10:35:00", "BV": 1.04278804}, {"O": 0.00030535, "H": 0.00030535, "L": 0.0003, "C": 0.00030093, "V": 4927.24971054, "T": "2017-12-11T10:40:00", "BV": 1.48584874}, {"O": 0.00030093, "H": 0.000301, "L": 0.0003, "C": 0.0003001, "V": 5134.2836674, "T": "2017-12-11T10:45:00", "BV": 1.54403309}, {"O": 0.00030004, "H": 0.00030094, "L": 0.00030002, "C": 0.00030003, "V": 3699.1870253, "T": "2017-12-11T10:50:00", "BV": 1.11122176}, {"O": 0.00030003, "H": 0.00031385, "L": 0.00030002, "C": 0.00030623, "V": 3085.84828179, "T": "2017-12-11T10:55:00", "BV": 0.93395475}, {"O": 0.00030643, "H": 0.00030748, "L": 0.00030631, "C": 0.00030655, "V": 3573.14926648, "T": "2017-12-11T11:00:00", "BV": 1.0959452}, {"O": 0.00030623, "H": 0.00030623, "L": 0.00030105, "C": 0.00030175, "V": 2698.83462837, "T": "2017-12-11T11:05:00", "BV": 0.81755455}, {"O": 0.00030175, "H": 0.00030605, "L": 0.00030174, "C": 0.000305, "V": 2441.116976, "T": "2017-12-11T11:10:00", "BV": 0.73886521}, {"O": 0.00030251, "H": 0.00030522, "L": 0.00030115, "C": 0.00030251, "V": 3387.23880788, "T": "2017-12-11T11:15:00", "BV": 1.02455047}, {"O": 0.00030251, "H": 0.00030251, "L": 0.00030117, "C": 0.0003024, "V": 4288.1734321, "T": "2017-12-11T11:20:00", "BV": 1.29363649}, {"O": 0.0003024, "H": 0.00030251, "L": 0.0003, "C": 0.00030001, "V": 3344.34044341, "T": "2017-12-11T11:25:00", "BV": 1.00849569}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030103, "C": 0.00030219, "V": 1690.57284626, "T": "2017-12-11T11:30:00", "BV": 0.51056946}, {"O": 0.00030219, "H": 0.00032429, "L": 0.00030219, "C": 0.000324, "V": 13214.61992956, "T": "2017-12-11T11:35:00", "BV": 4.1349219}, {"O": 0.000324, "H": 0.00033897, "L": 0.000307, "C": 0.00030976, "V": 42395.21754617, "T": "2017-12-11T11:40:00", "BV": 13.9057974}, {"O": 0.00030976, "H": 0.00031555, "L": 0.000307, "C": 0.00031015, "V": 7524.80010018, "T": "2017-12-11T11:45:00", "BV": 2.35062624}, {"O": 0.00031016, "H": 0.00032932, "L": 0.00031015, "C": 0.00032216, "V": 13411.99199658, "T": "2017-12-11T11:50:00", "BV": 4.29725543}, {"O": 0.00032218, "H": 0.00032903, "L": 0.0003142, "C": 0.0003142, "V": 7691.42577804, "T": "2017-12-11T11:55:00", "BV": 2.4726135}, {"O": 0.0003142, "H": 0.00032324, "L": 0.00031023, "C": 0.00031034, "V": 8872.26677064, "T": "2017-12-11T12:00:00", "BV": 2.76637422}, {"O": 0.00031034, "H": 0.00032292, "L": 0.00030989, "C": 0.00030989, "V": 7336.52097324, "T": "2017-12-11T12:05:00", "BV": 2.30606425}, {"O": 0.00031, "H": 0.0003104, "L": 0.00030663, "C": 0.00030733, "V": 9099.7362412, "T": "2017-12-11T12:10:00", "BV": 2.79712908}, {"O": 0.00031, "H": 0.00031349, "L": 0.000302, "C": 0.00030221, "V": 3190.08527085, "T": "2017-12-11T12:15:00", "BV": 0.97113608}, {"O": 0.00030343, "H": 0.00030685, "L": 0.00030343, "C": 0.00030685, "V": 3600.34001647, "T": "2017-12-11T12:20:00", "BV": 1.09878932}, {"O": 0.00030685, "H": 0.00030685, "L": 0.000305, "C": 0.000305, "V": 1325.15057588, "T": "2017-12-11T12:25:00", "BV": 0.40552739}, {"O": 0.000305, "H": 0.00030609, "L": 0.00030401, "C": 0.0003048, "V": 7094.84061689, "T": "2017-12-11T12:30:00", "BV": 2.15773362}, {"O": 0.00030609, "H": 0.00031112, "L": 0.000305, "C": 0.00030999, "V": 2856.92527448, "T": "2017-12-11T12:35:00", "BV": 0.87920877}, {"O": 0.00031114, "H": 0.00031137, "L": 0.00030713, "C": 0.00031137, "V": 3254.94618827, "T": "2017-12-11T12:40:00", "BV": 1.01175172}, {"O": 0.00031137, "H": 0.00031358, "L": 0.00031114, "C": 0.00031358, "V": 1075.56871543, "T": "2017-12-11T12:45:00", "BV": 0.33654672}, {"O": 0.00031356, "H": 0.00031356, "L": 0.00030871, "C": 0.00030871, "V": 1989.50312544, "T": "2017-12-11T12:50:00", "BV": 0.62149195}, {"O": 0.00030985, "H": 0.00030986, "L": 0.00030689, "C": 0.00030984, "V": 3515.07016724, "T": "2017-12-11T12:55:00", "BV": 1.08604334}, {"O": 0.00030985, "H": 0.00030985, "L": 0.00030693, "C": 0.00030693, "V": 1965.46147882, "T": "2017-12-11T13:00:00", "BV": 0.60744037}, {"O": 0.00030694, "H": 0.000309, "L": 0.00030693, "C": 0.000308, "V": 916.41723694, "T": "2017-12-11T13:05:00", "BV": 0.28178081}, {"O": 0.000308, "H": 0.000308, "L": 0.0003068, "C": 0.0003068, "V": 835.38175099, "T": "2017-12-11T13:10:00", "BV": 0.25642818}, {"O": 0.0003068, "H": 0.00030908, "L": 0.00030398, "C": 0.00030672, "V": 5925.69403847, "T": "2017-12-11T13:15:00", "BV": 1.81613195}, {"O": 0.00030672, "H": 0.00031497, "L": 0.00030589, "C": 0.00031493, "V": 2127.17250998, "T": "2017-12-11T13:20:00", "BV": 0.65424209}, {"O": 0.00031485, "H": 0.00031497, "L": 0.0003076, "C": 0.00031299, "V": 890.94011306, "T": "2017-12-11T13:25:00", "BV": 0.28032547}, {"O": 0.00031299, "H": 0.00031299, "L": 0.00030854, "C": 0.00030904, "V": 180.14485967, "T": "2017-12-11T13:30:00", "BV": 0.0561638}, {"O": 0.00031299, "H": 0.00031299, "L": 0.00030906, "C": 0.00030906, "V": 1165.09992195, "T": "2017-12-11T13:35:00", "BV": 0.36356368}, {"O": 0.00030856, "H": 0.00030856, "L": 0.00030251, "C": 0.000308, "V": 2314.25888733, "T": "2017-12-11T13:40:00", "BV": 0.70494508}, {"O": 0.000308, "H": 0.000308, "L": 0.00030399, "C": 0.000305, "V": 454.15812005, "T": "2017-12-11T13:45:00", "BV": 0.13840147}, {"O": 0.000305, "H": 0.00031321, "L": 0.00030399, "C": 0.00031321, "V": 5249.78620361, "T": "2017-12-11T13:50:00", "BV": 1.61582092}, {"O": 0.00031099, "H": 0.00031585, "L": 0.00030507, "C": 0.00031311, "V": 4852.52320136, "T": "2017-12-11T13:55:00", "BV": 1.51605485}, {"O": 0.00031287, "H": 0.00031311, "L": 0.00030651, "C": 0.00031311, "V": 3698.70367295, "T": "2017-12-11T14:00:00", "BV": 1.14527052}, {"O": 0.00031319, "H": 0.00031583, "L": 0.00030854, "C": 0.00030922, "V": 2211.05551123, "T": "2017-12-11T14:05:00", "BV": 0.6876915}, {"O": 0.00031299, "H": 0.00031582, "L": 0.00031295, "C": 0.00031296, "V": 4264.58558499, "T": "2017-12-11T14:10:00", "BV": 1.33609698}, {"O": 0.00031146, "H": 0.00031266, "L": 0.0003075, "C": 0.00031266, "V": 1807.30873109, "T": "2017-12-11T14:15:00", "BV": 0.55699755}, {"O": 0.00031266, "H": 0.00031266, "L": 0.00030767, "C": 0.000308, "V": 1284.37829266, "T": "2017-12-11T14:20:00", "BV": 0.39876966}, {"O": 0.00030769, "H": 0.0003114, "L": 0.000305, "C": 0.000305, "V": 2850.36321686, "T": "2017-12-11T14:25:00", "BV": 0.8784233}, {"O": 0.00030767, "H": 0.00031135, "L": 0.00030767, "C": 0.00031088, "V": 544.70307371, "T": "2017-12-11T14:30:00", "BV": 0.16790475}, {"O": 0.00030765, "H": 0.00030765, "L": 0.000305, "C": 0.00030699, "V": 1655.86033636, "T": "2017-12-11T14:35:00", "BV": 0.50790679}, {"O": 0.00030503, "H": 0.00030988, "L": 0.00030502, "C": 0.00030987, "V": 3616.26130619, "T": "2017-12-11T14:40:00", "BV": 1.11932901}, {"O": 0.00031, "H": 0.00031086, "L": 0.0003055, "C": 0.000306, "V": 1597.34931545, "T": "2017-12-11T14:45:00", "BV": 0.49531409}, {"O": 0.00030601, "H": 0.00030986, "L": 0.000306, "C": 0.000309, "V": 565.58856265, "T": "2017-12-11T14:50:00", "BV": 0.17427892}, {"O": 0.00030628, "H": 0.000309, "L": 0.00030536, "C": 0.00030701, "V": 2471.78290219, "T": "2017-12-11T14:55:00", "BV": 0.75744821}, {"O": 0.000309, "H": 0.00031698, "L": 0.00030713, "C": 0.00031696, "V": 1358.27123337, "T": "2017-12-11T15:00:00", "BV": 0.42524152}, {"O": 0.00031236, "H": 0.00031698, "L": 0.00030722, "C": 0.00031043, "V": 4055.13683602, "T": "2017-12-11T15:05:00", "BV": 1.25551978}, {"O": 0.00031043, "H": 0.00031381, "L": 0.00030721, "C": 0.00030732, "V": 7008.3133754, "T": "2017-12-11T15:10:00", "BV": 2.16957866}, {"O": 0.00031029, "H": 0.00031038, "L": 0.00031028, "C": 0.00031038, "V": 1577.57298282, "T": "2017-12-11T15:15:00", "BV": 0.48950393}, {"O": 0.0003104, "H": 0.00031217, "L": 0.00031028, "C": 0.00031028, "V": 2599.01603461, "T": "2017-12-11T15:20:00", "BV": 0.80827561}, {"O": 0.00031027, "H": 0.00031216, "L": 0.00031027, "C": 0.00031202, "V": 847.27415953, "T": "2017-12-11T15:25:00", "BV": 0.26304555}, {"O": 0.0003111, "H": 0.0003111, "L": 0.00030715, "C": 0.00030715, "V": 190.47670509, "T": "2017-12-11T15:30:00", "BV": 0.05876029}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030204, "C": 0.00030205, "V": 4959.08594512, "T": "2017-12-11T15:35:00", "BV": 1.50720375}, {"O": 0.00030205, "H": 0.00030535, "L": 0.00030205, "C": 0.00030535, "V": 2288.07583246, "T": "2017-12-11T15:40:00", "BV": 0.69247605}, {"O": 0.00030713, "H": 0.00030715, "L": 0.00030535, "C": 0.00030634, "V": 743.17902727, "T": "2017-12-11T15:45:00", "BV": 0.22780945}, {"O": 0.00030634, "H": 0.00030636, "L": 0.00030634, "C": 0.00030634, "V": 1184.10308273, "T": "2017-12-11T15:50:00", "BV": 0.36275639}, {"O": 0.0003063, "H": 0.00030634, "L": 0.00030555, "C": 0.00030555, "V": 200.91699353, "T": "2017-12-11T15:55:00", "BV": 0.06147402}, {"O": 0.00030699, "H": 0.00030715, "L": 0.00030555, "C": 0.00030715, "V": 2067.19295832, "T": "2017-12-11T16:00:00", "BV": 0.63425245}, {"O": 0.00030715, "H": 0.00031168, "L": 0.00030715, "C": 0.00031101, "V": 2681.37709698, "T": "2017-12-11T16:05:00", "BV": 0.83260724}, {"O": 0.0003112, "H": 0.00031208, "L": 0.0003112, "C": 0.0003113, "V": 1740.69686512, "T": "2017-12-11T16:10:00", "BV": 0.54188108}, {"O": 0.00031128, "H": 0.00031128, "L": 0.00030771, "C": 0.00030781, "V": 633.61765377, "T": "2017-12-11T16:15:00", "BV": 0.19577948}, {"O": 0.00031128, "H": 0.00031174, "L": 0.00031128, "C": 0.00031171, "V": 875.64588177, "T": "2017-12-11T16:20:00", "BV": 0.27278483}, {"O": 0.00031171, "H": 0.00032228, "L": 0.00031171, "C": 0.00031998, "V": 8079.77772283, "T": "2017-12-11T16:25:00", "BV": 2.5545561}, {"O": 0.000315, "H": 0.0003245, "L": 0.000315, "C": 0.0003245, "V": 7423.20595618, "T": "2017-12-11T16:30:00", "BV": 2.39165822}, {"O": 0.000324, "H": 0.0003306, "L": 0.00031645, "C": 0.00031752, "V": 12413.09676341, "T": "2017-12-11T16:35:00", "BV": 4.06645652}, {"O": 0.00031752, "H": 0.00032795, "L": 0.00031752, "C": 0.00032094, "V": 7570.06802278, "T": "2017-12-11T16:40:00", "BV": 2.45041145}, {"O": 0.00032094, "H": 0.00032094, "L": 0.00031125, "C": 0.0003151, "V": 3121.48722121, "T": "2017-12-11T16:45:00", "BV": 0.98255541}, {"O": 0.00031817, "H": 0.00031818, "L": 0.00031161, "C": 0.00031494, "V": 3621.38369899, "T": "2017-12-11T16:50:00", "BV": 1.14465361}, {"O": 0.00031173, "H": 0.000314, "L": 0.00031173, "C": 0.000314, "V": 355.07107978, "T": "2017-12-11T16:55:00", "BV": 0.11071578}, {"O": 0.00031173, "H": 0.00031494, "L": 0.00031165, "C": 0.00031494, "V": 2643.76868294, "T": "2017-12-11T17:00:00", "BV": 0.82551608}, {"O": 0.00031513, "H": 0.00032094, "L": 0.00031513, "C": 0.00032094, "V": 1410.95426944, "T": "2017-12-11T17:05:00", "BV": 0.45173513}, {"O": 0.00032094, "H": 0.00032194, "L": 0.00032094, "C": 0.0003218, "V": 1001.78507744, "T": "2017-12-11T17:10:00", "BV": 0.32160181}, {"O": 0.00032096, "H": 0.0003218, "L": 0.00032094, "C": 0.00032096, "V": 580.26539025, "T": "2017-12-11T17:15:00", "BV": 0.18638229}, {"O": 0.00032096, "H": 0.00032096, "L": 0.00031852, "C": 0.000319, "V": 376.29893812, "T": "2017-12-11T17:20:00", "BV": 0.12010173}, {"O": 0.000319, "H": 0.0003218, "L": 0.00031852, "C": 0.000319, "V": 1055.83262145, "T": "2017-12-11T17:25:00", "BV": 0.3386338}, {"O": 0.000319, "H": 0.000319, "L": 0.00031852, "C": 0.000319, "V": 715.98158951, "T": "2017-12-11T17:30:00", "BV": 0.22817129}, {"O": 0.00031852, "H": 0.00032, "L": 0.00031852, "C": 0.00031997, "V": 728.58457308, "T": "2017-12-11T17:35:00", "BV": 0.23302797}, {"O": 0.000319, "H": 0.000319, "L": 0.00031522, "C": 0.00031522, "V": 3126.74589378, "T": "2017-12-11T17:40:00", "BV": 0.98728775}, {"O": 0.00031522, "H": 0.000318, "L": 0.00031522, "C": 0.0003157, "V": 549.22655785, "T": "2017-12-11T17:45:00", "BV": 0.17337551}, {"O": 0.00031522, "H": 0.00031546, "L": 0.00031519, "C": 0.00031519, "V": 1005.02072546, "T": "2017-12-11T17:50:00", "BV": 0.31698243}, {"O": 0.00031201, "H": 0.0003152, "L": 0.00031179, "C": 0.00031206, "V": 2030.84038775, "T": "2017-12-11T17:55:00", "BV": 0.63392163}, {"O": 0.00031205, "H": 0.000314, "L": 0.00031177, "C": 0.000313, "V": 377.13564217, "T": "2017-12-11T18:00:00", "BV": 0.11761148}, {"O": 0.000313, "H": 0.000313, "L": 0.00031178, "C": 0.000312, "V": 142.52718572, "T": "2017-12-11T18:05:00", "BV": 0.0445933}, {"O": 0.00031199, "H": 0.000314, "L": 0.00031199, "C": 0.00031258, "V": 3398.39905228, "T": "2017-12-11T18:10:00", "BV": 1.06205672}, {"O": 0.00031258, "H": 0.0003152, "L": 0.00031242, "C": 0.0003152, "V": 1621.64124691, "T": "2017-12-11T18:15:00", "BV": 0.50691017}, {"O": 0.0003152, "H": 0.0003155, "L": 0.00031242, "C": 0.0003155, "V": 551.49572624, "T": "2017-12-11T18:20:00", "BV": 0.17263718}, {"O": 0.00031243, "H": 0.00031243, "L": 0.00031242, "C": 0.00031242, "V": 276.1775346, "T": "2017-12-11T18:25:00", "BV": 0.08628346}, {"O": 0.0003155, "H": 0.0003174, "L": 0.00031161, "C": 0.0003174, "V": 1045.86250953, "T": "2017-12-11T18:30:00", "BV": 0.33057876}, {"O": 0.0003174, "H": 0.0003174, "L": 0.0003117, "C": 0.00031702, "V": 68.7146936, "T": "2017-12-11T18:35:00", "BV": 0.02175911}, {"O": 0.00031687, "H": 0.00031687, "L": 0.00031217, "C": 0.00031598, "V": 2499.39987448, "T": "2017-12-11T18:40:00", "BV": 0.78772903}, {"O": 0.00031584, "H": 0.00031598, "L": 0.00031584, "C": 0.00031598, "V": 2155.2970457, "T": "2017-12-11T18:45:00", "BV": 0.68088127}, {"O": 0.00031598, "H": 0.00031896, "L": 0.00031598, "C": 0.00031598, "V": 693.67461341, "T": "2017-12-11T18:50:00", "BV": 0.21956374}, {"O": 0.00031598, "H": 0.00031849, "L": 0.00031598, "C": 0.00031849, "V": 245.7774891, "T": "2017-12-11T18:55:00", "BV": 0.07768586}, {"O": 0.00031847, "H": 0.00031847, "L": 0.00031327, "C": 0.00031782, "V": 2607.98011546, "T": "2017-12-11T19:00:00", "BV": 0.82124509}, {"O": 0.000315, "H": 0.000315, "L": 0.00031399, "C": 0.00031399, "V": 1283.19097547, "T": "2017-12-11T19:05:00", "BV": 0.40294347}, {"O": 0.00031399, "H": 0.00031707, "L": 0.00031312, "C": 0.00031399, "V": 555.12982947, "T": "2017-12-11T19:10:00", "BV": 0.17532533}, {"O": 0.00031707, "H": 0.00031724, "L": 0.00031312, "C": 0.00031312, "V": 869.10891862, "T": "2017-12-11T19:15:00", "BV": 0.2730989}, {"O": 0.00031312, "H": 0.00031735, "L": 0.00031149, "C": 0.00031735, "V": 2019.82001666, "T": "2017-12-11T19:20:00", "BV": 0.63484912}, {"O": 0.00031708, "H": 0.00031708, "L": 0.00031162, "C": 0.00031203, "V": 1764.13076531, "T": "2017-12-11T19:25:00", "BV": 0.55047947}, {"O": 0.00031591, "H": 0.00031591, "L": 0.00030821, "C": 0.00030915, "V": 3084.05920882, "T": "2017-12-11T19:30:00", "BV": 0.95501998}, {"O": 0.00030821, "H": 0.00030821, "L": 0.000301, "C": 0.000305, "V": 4670.52818996, "T": "2017-12-11T19:35:00", "BV": 1.42100706}, {"O": 0.000305, "H": 0.00030669, "L": 0.0003, "C": 0.00030117, "V": 5978.99777886, "T": "2017-12-11T19:40:00", "BV": 1.79683169}, {"O": 0.00030117, "H": 0.00030117, "L": 0.00028438, "C": 0.00028806, "V": 16231.01813132, "T": "2017-12-11T19:45:00", "BV": 4.73934668}, {"O": 0.00028805, "H": 0.000295, "L": 0.00028804, "C": 0.000295, "V": 4386.12333494, "T": "2017-12-11T19:50:00", "BV": 1.27511845}, {"O": 0.000295, "H": 0.00029963, "L": 0.000295, "C": 0.000299, "V": 2858.6401047, "T": "2017-12-11T19:55:00", "BV": 0.85186744}, {"O": 0.00029963, "H": 0.0003, "L": 0.00029081, "C": 0.00029801, "V": 2003.44362196, "T": "2017-12-11T20:00:00", "BV": 0.59845024}, {"O": 0.00029706, "H": 0.00029789, "L": 0.00029706, "C": 0.00029787, "V": 955.39068215, "T": "2017-12-11T20:05:00", "BV": 0.28452003}, {"O": 0.000293, "H": 0.00029762, "L": 0.00028805, "C": 0.00028909, "V": 1366.87704104, "T": "2017-12-11T20:10:00", "BV": 0.39863201}, {"O": 0.00029067, "H": 0.00029388, "L": 0.00028526, "C": 0.00028552, "V": 2560.57181429, "T": "2017-12-11T20:15:00", "BV": 0.73542837}, {"O": 0.00028556, "H": 0.00028569, "L": 0.00028301, "C": 0.00028301, "V": 1838.73154969, "T": "2017-12-11T20:20:00", "BV": 0.52380142}, {"O": 0.00028301, "H": 0.00028301, "L": 0.00028, "C": 0.00028199, "V": 4908.1162913, "T": "2017-12-11T20:25:00", "BV": 1.37812471}, {"O": 0.000282, "H": 0.000282, "L": 0.00028017, "C": 0.00028017, "V": 792.39098207, "T": "2017-12-11T20:30:00", "BV": 0.22293564}, {"O": 0.0002802, "H": 0.00028198, "L": 0.0002802, "C": 0.00028026, "V": 2301.14772356, "T": "2017-12-11T20:35:00", "BV": 0.6454663}, {"O": 0.00028028, "H": 0.00028904, "L": 0.00028026, "C": 0.00028904, "V": 3593.57605246, "T": "2017-12-11T20:40:00", "BV": 1.01890397}, {"O": 0.00028905, "H": 0.00030101, "L": 0.00028905, "C": 0.00029599, "V": 4014.61404411, "T": "2017-12-11T20:45:00", "BV": 1.19471911}, {"O": 0.00029125, "H": 0.00029835, "L": 0.00029125, "C": 0.00029835, "V": 2489.90862586, "T": "2017-12-11T20:50:00", "BV": 0.73536713}, {"O": 0.00029333, "H": 0.000295, "L": 0.00029331, "C": 0.000295, "V": 1805.15332997, "T": "2017-12-11T20:55:00", "BV": 0.53244072}, {"O": 0.0002933, "H": 0.00029693, "L": 0.00029311, "C": 0.00029598, "V": 1765.82192327, "T": "2017-12-11T21:00:00", "BV": 0.52016044}, {"O": 0.00029599, "H": 0.00030795, "L": 0.00029599, "C": 0.00029741, "V": 6929.52028066, "T": "2017-12-11T21:05:00", "BV": 2.08603357}, {"O": 0.0003002, "H": 0.00030449, "L": 0.00029321, "C": 0.00030008, "V": 3664.13038807, "T": "2017-12-11T21:10:00", "BV": 1.09818087}, {"O": 0.00030008, "H": 0.00030075, "L": 0.00030004, "C": 0.00030044, "V": 1371.77409881, "T": "2017-12-11T21:15:00", "BV": 0.41167455}, {"O": 0.00030044, "H": 0.00030299, "L": 0.00030044, "C": 0.00030299, "V": 1388.66343936, "T": "2017-12-11T21:20:00", "BV": 0.41996321}, {"O": 0.00030299, "H": 0.00030799, "L": 0.0003001, "C": 0.00030799, "V": 3285.07374029, "T": "2017-12-11T21:25:00", "BV": 0.99453991}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030291, "C": 0.00030798, "V": 664.59116325, "T": "2017-12-11T21:30:00", "BV": 0.20354121}, {"O": 0.00030798, "H": 0.00030798, "L": 0.00030329, "C": 0.00030329, "V": 364.21318837, "T": "2017-12-11T21:35:00", "BV": 0.11156837}, {"O": 0.00030329, "H": 0.00030345, "L": 0.00030329, "C": 0.00030332, "V": 1646.29147108, "T": "2017-12-11T21:40:00", "BV": 0.49934473}, {"O": 0.00030334, "H": 0.00030799, "L": 0.00030329, "C": 0.00030799, "V": 5156.21955663, "T": "2017-12-11T21:45:00", "BV": 1.56815151}, {"O": 0.00030728, "H": 0.00030728, "L": 0.00030331, "C": 0.00030331, "V": 2577.21371015, "T": "2017-12-11T21:50:00", "BV": 0.78184163}, {"O": 0.00030332, "H": 0.00030754, "L": 0.00030332, "C": 0.00030339, "V": 389.32484209, "T": "2017-12-11T21:55:00", "BV": 0.11821428}, {"O": 0.00030331, "H": 0.00030331, "L": 0.00029211, "C": 0.000303, "V": 3422.19471532, "T": "2017-12-11T22:00:00", "BV": 1.0151559}, {"O": 0.00030263, "H": 0.00030263, "L": 0.00029257, "C": 0.00029784, "V": 1094.76925974, "T": "2017-12-11T22:05:00", "BV": 0.32611187}, {"O": 0.0002978, "H": 0.00029788, "L": 0.00029331, "C": 0.00029729, "V": 4724.11981385, "T": "2017-12-11T22:10:00", "BV": 1.38968594}, {"O": 0.0002972, "H": 0.0002972, "L": 0.00029341, "C": 0.00029629, "V": 1160.90288582, "T": "2017-12-11T22:15:00", "BV": 0.34151358}, {"O": 0.00029622, "H": 0.00029645, "L": 0.00029356, "C": 0.00029645, "V": 1351.4057209, "T": "2017-12-11T22:20:00", "BV": 0.39992631}, {"O": 0.00029973, "H": 0.00030261, "L": 0.00029973, "C": 0.00030104, "V": 1228.43008299, "T": "2017-12-11T22:25:00", "BV": 0.37019622}, {"O": 0.0003, "H": 0.00030339, "L": 0.0002955, "C": 0.00029709, "V": 6190.96112386, "T": "2017-12-11T22:30:00", "BV": 1.84811789}, {"O": 0.00030338, "H": 0.00030604, "L": 0.00030335, "C": 0.00030545, "V": 5959.14621925, "T": "2017-12-11T22:35:00", "BV": 1.81673758}, {"O": 0.00030545, "H": 0.00031, "L": 0.00030158, "C": 0.00030158, "V": 3170.57329405, "T": "2017-12-11T22:40:00", "BV": 0.97323125}, {"O": 0.00030998, "H": 0.00031499, "L": 0.00030998, "C": 0.00031499, "V": 11080.0529755, "T": "2017-12-11T22:45:00", "BV": 3.46960419}, {"O": 0.00031438, "H": 0.00031711, "L": 0.00031008, "C": 0.0003145, "V": 4756.8419125, "T": "2017-12-11T22:50:00", "BV": 1.50253609}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031009, "C": 0.00031009, "V": 2422.12653617, "T": "2017-12-11T22:55:00", "BV": 0.75697799}, {"O": 0.00031009, "H": 0.00031009, "L": 0.00030112, "C": 0.00030985, "V": 10492.80519758, "T": "2017-12-11T23:00:00", "BV": 3.2124493}, {"O": 0.00030982, "H": 0.0003145, "L": 0.00030982, "C": 0.000314, "V": 3305.76467682, "T": "2017-12-11T23:05:00", "BV": 1.03233776}, {"O": 0.00030685, "H": 0.000313, "L": 0.00030685, "C": 0.00031277, "V": 1507.01069956, "T": "2017-12-11T23:10:00", "BV": 0.47100975}, {"O": 0.00031277, "H": 0.000313, "L": 0.0003119, "C": 0.000313, "V": 2136.7164012, "T": "2017-12-11T23:15:00", "BV": 0.66849303}, {"O": 0.000313, "H": 0.00031903, "L": 0.000313, "C": 0.0003182, "V": 5131.40715812, "T": "2017-12-11T23:20:00", "BV": 1.62664218}, {"O": 0.0003182, "H": 0.000319, "L": 0.00031781, "C": 0.00031799, "V": 3631.0377065, "T": "2017-12-11T23:25:00", "BV": 1.15611008}, {"O": 0.00031799, "H": 0.00032196, "L": 0.00031799, "C": 0.00032196, "V": 2928.81791604, "T": "2017-12-11T23:30:00", "BV": 0.93728833}, {"O": 0.00032222, "H": 0.0003298, "L": 0.00032222, "C": 0.000326, "V": 7711.68781277, "T": "2017-12-11T23:35:00", "BV": 2.51858515}, {"O": 0.0003244, "H": 0.00033601, "L": 0.00032331, "C": 0.00033601, "V": 7998.50550058, "T": "2017-12-11T23:40:00", "BV": 2.63071339}, {"O": 0.00033639, "H": 0.00033997, "L": 0.00033601, "C": 0.00033997, "V": 11406.19127616, "T": "2017-12-11T23:45:00", "BV": 3.84369925}, {"O": 0.00033998, "H": 0.00034, "L": 0.00032497, "C": 0.000328, "V": 7991.8499322, "T": "2017-12-11T23:50:00", "BV": 2.64887765}, {"O": 0.00032835, "H": 0.00033997, "L": 0.00032799, "C": 0.00033396, "V": 6330.67267923, "T": "2017-12-11T23:55:00", "BV": 2.12813925}, {"O": 0.00033396, "H": 0.00034081, "L": 0.00033396, "C": 0.00034081, "V": 8014.84962382, "T": "2017-12-12T00:00:00", "BV": 2.72067604}, {"O": 0.00034081, "H": 0.00034081, "L": 0.00032569, "C": 0.00032569, "V": 11125.0637361, "T": "2017-12-12T00:05:00", "BV": 3.70955593}, {"O": 0.00032506, "H": 0.0003398, "L": 0.00031, "C": 0.00033522, "V": 11804.85033077, "T": "2017-12-12T00:10:00", "BV": 3.77998954}, {"O": 0.00032848, "H": 0.0003292, "L": 0.00031957, "C": 0.000321, "V": 4174.51202791, "T": "2017-12-12T00:15:00", "BV": 1.3494235}, {"O": 0.00032249, "H": 0.00034198, "L": 0.00032116, "C": 0.00033145, "V": 10609.45344759, "T": "2017-12-12T00:20:00", "BV": 3.57779719}, {"O": 0.00033179, "H": 0.00034099, "L": 0.00033179, "C": 0.00034099, "V": 5492.11028502, "T": "2017-12-12T00:25:00", "BV": 1.8661181}, {"O": 0.00034099, "H": 0.000346, "L": 0.000328, "C": 0.000328, "V": 13444.16459777, "T": "2017-12-12T00:30:00", "BV": 4.60255075}, {"O": 0.000328, "H": 0.00033932, "L": 0.00032333, "C": 0.0003393, "V": 3815.43820985, "T": "2017-12-12T00:35:00", "BV": 1.2453018}, {"O": 0.00033929, "H": 0.00033929, "L": 0.00033138, "C": 0.00033138, "V": 3492.86838291, "T": "2017-12-12T00:40:00", "BV": 1.17468836}, {"O": 0.00033138, "H": 0.0003314, "L": 0.00032708, "C": 0.00032718, "V": 1319.01422732, "T": "2017-12-12T00:45:00", "BV": 0.43439916}, {"O": 0.00032718, "H": 0.0003312, "L": 0.00032718, "C": 0.00032742, "V": 2314.34084597, "T": "2017-12-12T00:50:00", "BV": 0.75935689}, {"O": 0.000328, "H": 0.000328, "L": 0.0003158, "C": 0.0003158, "V": 3427.26564088, "T": "2017-12-12T00:55:00", "BV": 1.11043141}, {"O": 0.00031463, "H": 0.00032336, "L": 0.000313, "C": 0.00031336, "V": 5099.30506585, "T": "2017-12-12T01:00:00", "BV": 1.6214736}, {"O": 0.000315, "H": 0.00032615, "L": 0.00031336, "C": 0.00032615, "V": 2547.0175396, "T": "2017-12-12T01:05:00", "BV": 0.81004832}, {"O": 0.00032614, "H": 0.00032614, "L": 0.00032084, "C": 0.00032111, "V": 1573.30668152, "T": "2017-12-12T01:10:00", "BV": 0.5078109}, {"O": 0.00032401, "H": 0.00032954, "L": 0.00032115, "C": 0.00032954, "V": 858.99458519, "T": "2017-12-12T01:15:00", "BV": 0.27985311}, {"O": 0.00032955, "H": 0.0003341, "L": 0.00032954, "C": 0.00033056, "V": 2101.25321128, "T": "2017-12-12T01:20:00", "BV": 0.69364471}, {"O": 0.00033056, "H": 0.00033412, "L": 0.00033056, "C": 0.0003333, "V": 1790.19389107, "T": "2017-12-12T01:25:00", "BV": 0.59447718}, {"O": 0.0003333, "H": 0.0003333, "L": 0.00032835, "C": 0.00032835, "V": 2282.98000482, "T": "2017-12-12T01:30:00", "BV": 0.75524427}, {"O": 0.00032827, "H": 0.00032827, "L": 0.00032113, "C": 0.0003217, "V": 1281.67405347, "T": "2017-12-12T01:35:00", "BV": 0.4159268}, {"O": 0.00032471, "H": 0.00032486, "L": 0.0003217, "C": 0.0003217, "V": 3214.41581614, "T": "2017-12-12T01:40:00", "BV": 1.039218}, {"O": 0.00032113, "H": 0.00032113, "L": 0.000315, "C": 0.00031503, "V": 1923.58421443, "T": "2017-12-12T01:45:00", "BV": 0.61338976}, {"O": 0.00031503, "H": 0.00032112, "L": 0.000315, "C": 0.0003183, "V": 3377.56587465, "T": "2017-12-12T01:50:00", "BV": 1.06572184}, {"O": 0.00031824, "H": 0.000322, "L": 0.00031516, "C": 0.00032105, "V": 2239.58803592, "T": "2017-12-12T01:55:00", "BV": 0.71786092}, {"O": 0.000321, "H": 0.000321, "L": 0.00031118, "C": 0.00031179, "V": 2634.81473619, "T": "2017-12-12T02:00:00", "BV": 0.82903594}, {"O": 0.00031217, "H": 0.00032089, "L": 0.00031217, "C": 0.00032088, "V": 1245.65900354, "T": "2017-12-12T02:05:00", "BV": 0.3975967}, {"O": 0.00032082, "H": 0.0003209, "L": 0.00031802, "C": 0.00031802, "V": 1097.19848036, "T": "2017-12-12T02:10:00", "BV": 0.35149963}, {"O": 0.00031802, "H": 0.00031803, "L": 0.00031802, "C": 0.00031803, "V": 777.32872117, "T": "2017-12-12T02:15:00", "BV": 0.24720697}, {"O": 0.00031803, "H": 0.00031804, "L": 0.00031231, "C": 0.000317, "V": 1315.15121455, "T": "2017-12-12T02:20:00", "BV": 0.41735942}, {"O": 0.00031699, "H": 0.00031699, "L": 0.00031303, "C": 0.00031694, "V": 503.53323437, "T": "2017-12-12T02:25:00", "BV": 0.15824343}, {"O": 0.00031359, "H": 0.00031694, "L": 0.00031358, "C": 0.00031693, "V": 1443.99724414, "T": "2017-12-12T02:30:00", "BV": 0.45393058}, {"O": 0.00031361, "H": 0.00031361, "L": 0.00031307, "C": 0.00031307, "V": 1370.0679051, "T": "2017-12-12T02:35:00", "BV": 0.42955934}, {"O": 0.00031307, "H": 0.00031359, "L": 0.00031307, "C": 0.00031307, "V": 768.20724243, "T": "2017-12-12T02:40:00", "BV": 0.24059359}, {"O": 0.00031307, "H": 0.00031307, "L": 0.00031304, "C": 0.00031307, "V": 1736.6805136, "T": "2017-12-12T02:45:00", "BV": 0.54368671}, {"O": 0.00031307, "H": 0.00031308, "L": 0.00031304, "C": 0.00031305, "V": 2486.02265915, "T": "2017-12-12T02:50:00", "BV": 0.77828916}, {"O": 0.00031693, "H": 0.00032499, "L": 0.00031693, "C": 0.00032499, "V": 3941.19170173, "T": "2017-12-12T02:55:00", "BV": 1.26764685}, {"O": 0.00032395, "H": 0.00033686, "L": 0.00032119, "C": 0.00033686, "V": 6612.85800902, "T": "2017-12-12T03:00:00", "BV": 2.17932659}, {"O": 0.00033732, "H": 0.00034513, "L": 0.00032762, "C": 0.00032999, "V": 10219.27407705, "T": "2017-12-12T03:05:00", "BV": 3.47878599}, {"O": 0.00032999, "H": 0.00033911, "L": 0.00032324, "C": 0.00033911, "V": 5274.40036923, "T": "2017-12-12T03:10:00", "BV": 1.73231816}, {"O": 0.00033911, "H": 0.00033995, "L": 0.00033333, "C": 0.00033333, "V": 6174.44610328, "T": "2017-12-12T03:15:00", "BV": 2.08051927}, {"O": 0.00033335, "H": 0.00033342, "L": 0.00033333, "C": 0.00033333, "V": 2010.62452321, "T": "2017-12-12T03:20:00", "BV": 0.6702375}, {"O": 0.000334, "H": 0.0003374, "L": 0.000334, "C": 0.0003374, "V": 580.42582972, "T": "2017-12-12T03:25:00", "BV": 0.19549561}, {"O": 0.0003343, "H": 0.0003343, "L": 0.00032416, "C": 0.00032718, "V": 2271.81559867, "T": "2017-12-12T03:30:00", "BV": 0.75065812}, {"O": 0.0003275, "H": 0.0003275, "L": 0.00032416, "C": 0.00032743, "V": 2356.97645025, "T": "2017-12-12T03:35:00", "BV": 0.77107393}, {"O": 0.0003274, "H": 0.0003274, "L": 0.00032418, "C": 0.0003242, "V": 1023.34687795, "T": "2017-12-12T03:40:00", "BV": 0.33242456}, {"O": 0.0003242, "H": 0.0003242, "L": 0.00032419, "C": 0.0003242, "V": 677.34548354, "T": "2017-12-12T03:45:00", "BV": 0.21959417}, {"O": 0.0003242, "H": 0.00032995, "L": 0.00032416, "C": 0.00032995, "V": 1967.11467257, "T": "2017-12-12T03:50:00", "BV": 0.64006907}, {"O": 0.00032888, "H": 0.00032888, "L": 0.00032418, "C": 0.00032419, "V": 1218.73396914, "T": "2017-12-12T03:55:00", "BV": 0.39545212}, {"O": 0.00032683, "H": 0.0003333, "L": 0.00032683, "C": 0.0003333, "V": 1649.54069265, "T": "2017-12-12T04:00:00", "BV": 0.54502543}, {"O": 0.000334, "H": 0.00034595, "L": 0.000334, "C": 0.00033989, "V": 16121.06373473, "T": "2017-12-12T04:05:00", "BV": 5.52529009}, {"O": 0.00033989, "H": 0.0003458, "L": 0.00033803, "C": 0.0003458, "V": 7034.50425823, "T": "2017-12-12T04:10:00", "BV": 2.4070786}, {"O": 0.00034588, "H": 0.00034729, "L": 0.00034588, "C": 0.00034726, "V": 4180.90386773, "T": "2017-12-12T04:15:00", "BV": 1.4502973}, {"O": 0.00034588, "H": 0.00034729, "L": 0.000338, "C": 0.0003405, "V": 6900.86464249, "T": "2017-12-12T04:15:00", "BV": 2.38988202}, {"O": 0.000344, "H": 0.0003449, "L": 0.00034049, "C": 0.00034434, "V": 3796.44499829, "T": "2017-12-12T04:20:00", "BV": 1.30482985}, {"O": 0.00033921, "H": 0.00033992, "L": 0.000337, "C": 0.0003372, "V": 3570.59127361, "T": "2017-12-12T04:25:00", "BV": 1.20712856}, {"O": 0.0003372, "H": 0.00033992, "L": 0.000332, "C": 0.000338, "V": 2778.77909703, "T": "2017-12-12T04:30:00", "BV": 0.93786241}, {"O": 0.000338, "H": 0.000348, "L": 0.0003375, "C": 0.00034777, "V": 5849.15879634, "T": "2017-12-12T04:35:00", "BV": 2.02555973}, {"O": 0.00034777, "H": 0.000348, "L": 0.00034424, "C": 0.00034424, "V": 6061.74868273, "T": "2017-12-12T04:40:00", "BV": 2.10846176}, {"O": 0.00034424, "H": 0.00034424, "L": 0.000338, "C": 0.00034014, "V": 4147.27703434, "T": "2017-12-12T04:45:00", "BV": 1.40698832}, {"O": 0.00034014, "H": 0.00034422, "L": 0.00034002, "C": 0.00034422, "V": 779.56282807, "T": "2017-12-12T04:50:00", "BV": 0.26519198}, {"O": 0.00034422, "H": 0.00034423, "L": 0.0003442, "C": 0.00034423, "V": 2455.78471914, "T": "2017-12-12T04:55:00", "BV": 0.84532938}, {"O": 0.00034423, "H": 0.00034424, "L": 0.00034422, "C": 0.00034422, "V": 396.1692833, "T": "2017-12-12T05:00:00", "BV": 0.13637076}, {"O": 0.00034422, "H": 0.00034424, "L": 0.00034, "C": 0.00034424, "V": 7014.26681018, "T": "2017-12-12T05:05:00", "BV": 2.40514604}, {"O": 0.000345, "H": 0.00035849, "L": 0.000345, "C": 0.00035849, "V": 13493.2820234, "T": "2017-12-12T05:10:00", "BV": 4.73828104}, {"O": 0.00035849, "H": 0.00038182, "L": 0.000357, "C": 0.00038, "V": 32626.44834387, "T": "2017-12-12T05:15:00", "BV": 12.0138417}, {"O": 0.00038182, "H": 0.0003922, "L": 0.00034823, "C": 0.00038161, "V": 55806.24453255, "T": "2017-12-12T05:20:00", "BV": 21.24954881}, {"O": 0.00037386, "H": 0.00038161, "L": 0.0003531, "C": 0.00035325, "V": 13791.61664371, "T": "2017-12-12T05:25:00", "BV": 5.08839446}, {"O": 0.00035904, "H": 0.00038098, "L": 0.00035343, "C": 0.00036543, "V": 22533.57791977, "T": "2017-12-12T05:30:00", "BV": 8.24353574}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036556, "C": 0.00037001, "V": 4861.69614267, "T": "2017-12-12T05:35:00", "BV": 1.79976424}, {"O": 0.00037001, "H": 0.00037399, "L": 0.00037001, "C": 0.00037399, "V": 4068.93150168, "T": "2017-12-12T05:40:00", "BV": 1.50995732}, {"O": 0.00037251, "H": 0.00037994, "L": 0.00036553, "C": 0.00036561, "V": 8281.98146322, "T": "2017-12-12T05:45:00", "BV": 3.08958014}, {"O": 0.00036999, "H": 0.00036999, "L": 0.000353, "C": 0.00036207, "V": 10053.18066665, "T": "2017-12-12T05:50:00", "BV": 3.60520877}, {"O": 0.00036188, "H": 0.00036569, "L": 0.00035607, "C": 0.00035711, "V": 6751.8927999, "T": "2017-12-12T05:55:00", "BV": 2.42009008}, {"O": 0.00035822, "H": 0.00036, "L": 0.00035605, "C": 0.00036, "V": 4928.1899847, "T": "2017-12-12T06:00:00", "BV": 1.76037412}, {"O": 0.00035602, "H": 0.00035602, "L": 0.00034362, "C": 0.00034364, "V": 10783.64987878, "T": "2017-12-12T06:05:00", "BV": 3.76917029}, {"O": 0.00034364, "H": 0.00034918, "L": 0.00033219, "C": 0.00034915, "V": 15834.03319545, "T": "2017-12-12T06:10:00", "BV": 5.353322}, {"O": 0.00034909, "H": 0.00034909, "L": 0.00033999, "C": 0.00034, "V": 4703.55254386, "T": "2017-12-12T06:15:00", "BV": 1.61276131}, {"O": 0.00034, "H": 0.00034342, "L": 0.00034, "C": 0.00034342, "V": 3312.38690297, "T": "2017-12-12T06:20:00", "BV": 1.129613}, {"O": 0.00034342, "H": 0.000349, "L": 0.00034205, "C": 0.000349, "V": 6560.0925565, "T": "2017-12-12T06:25:00", "BV": 2.27746474}, {"O": 0.000349, "H": 0.0003655, "L": 0.000349, "C": 0.0003655, "V": 7984.76849242, "T": "2017-12-12T06:30:00", "BV": 2.82479578}, {"O": 0.0003655, "H": 0.00036869, "L": 0.00035686, "C": 0.000358, "V": 9211.82133403, "T": "2017-12-12T06:35:00", "BV": 3.32875025}, {"O": 0.00035831, "H": 0.00036, "L": 0.00034897, "C": 0.00035504, "V": 8363.63443596, "T": "2017-12-12T06:40:00", "BV": 2.97438548}, {"O": 0.00034907, "H": 0.00035303, "L": 0.00034906, "C": 0.00035303, "V": 3557.5952802, "T": "2017-12-12T06:45:00", "BV": 1.24360596}, {"O": 0.00035303, "H": 0.00035333, "L": 0.00034895, "C": 0.00035201, "V": 4882.43448659, "T": "2017-12-12T06:50:00", "BV": 1.71735216}, {"O": 0.00035201, "H": 0.00035286, "L": 0.00035012, "C": 0.00035012, "V": 2987.55929983, "T": "2017-12-12T06:55:00", "BV": 1.05203512}, {"O": 0.00035047, "H": 0.00035342, "L": 0.00035012, "C": 0.00035342, "V": 3216.88626796, "T": "2017-12-12T07:00:00", "BV": 1.1324584}, {"O": 0.00035796, "H": 0.00036641, "L": 0.00035553, "C": 0.00036299, "V": 3459.89250133, "T": "2017-12-12T07:05:00", "BV": 1.25205483}, {"O": 0.000362, "H": 0.00036298, "L": 0.000356, "C": 0.000356, "V": 4853.72047074, "T": "2017-12-12T07:10:00", "BV": 1.7437882}, {"O": 0.00035565, "H": 0.00035565, "L": 0.00034866, "C": 0.00035, "V": 5716.11134124, "T": "2017-12-12T07:15:00", "BV": 2.02311783}, {"O": 0.00034867, "H": 0.00035399, "L": 0.000348, "C": 0.00035386, "V": 2318.84986992, "T": "2017-12-12T07:20:00", "BV": 0.81785767}, {"O": 0.00035386, "H": 0.00036961, "L": 0.00035386, "C": 0.00036961, "V": 9382.18523841, "T": "2017-12-12T07:25:00", "BV": 3.38413738}, {"O": 0.00036998, "H": 0.00037144, "L": 0.00036825, "C": 0.00037, "V": 10786.64930847, "T": "2017-12-12T07:30:00", "BV": 3.98926314}, {"O": 0.00036825, "H": 0.00037317, "L": 0.00036351, "C": 0.00037317, "V": 5561.32442398, "T": "2017-12-12T07:35:00", "BV": 2.05973638}, {"O": 0.00037342, "H": 0.000385, "L": 0.00036356, "C": 0.000385, "V": 13453.79385424, "T": "2017-12-12T07:40:00", "BV": 5.06912448}, {"O": 0.000385, "H": 0.00039597, "L": 0.0003713, "C": 0.00037793, "V": 26492.11875284, "T": "2017-12-12T07:45:00", "BV": 10.30631033}, {"O": 0.0003778, "H": 0.0003778, "L": 0.00036505, "C": 0.00037085, "V": 8157.46873999, "T": "2017-12-12T07:50:00", "BV": 3.02008857}, {"O": 0.0003651, "H": 0.00037589, "L": 0.00036507, "C": 0.00037589, "V": 5275.48149662, "T": "2017-12-12T07:55:00", "BV": 1.95060909}, {"O": 0.00037622, "H": 0.00039245, "L": 0.00037169, "C": 0.00037169, "V": 14043.64893084, "T": "2017-12-12T08:00:00", "BV": 5.43586237}, {"O": 0.00037589, "H": 0.00038417, "L": 0.0003725, "C": 0.00037731, "V": 4098.81751573, "T": "2017-12-12T08:05:00", "BV": 1.55721238}, {"O": 0.00038, "H": 0.00038997, "L": 0.00038, "C": 0.0003805, "V": 10317.80223148, "T": "2017-12-12T08:10:00", "BV": 3.98568949}, {"O": 0.00038599, "H": 0.000386, "L": 0.0003773, "C": 0.00037732, "V": 7050.95156492, "T": "2017-12-12T08:15:00", "BV": 2.69416526}, {"O": 0.00037735, "H": 0.000387, "L": 0.00037732, "C": 0.00038596, "V": 7047.80386422, "T": "2017-12-12T08:20:00", "BV": 2.69163437}, {"O": 0.000387, "H": 0.00038887, "L": 0.0003812, "C": 0.0003824, "V": 5480.97503052, "T": "2017-12-12T08:25:00", "BV": 2.10401305}, {"O": 0.000385, "H": 0.00040731, "L": 0.000385, "C": 0.00040731, "V": 53334.14830408, "T": "2017-12-12T08:30:00", "BV": 21.08713817}, {"O": 0.00040731, "H": 0.00042, "L": 0.00040731, "C": 0.000415, "V": 59342.03746877, "T": "2017-12-12T08:35:00", "BV": 24.62695399}, {"O": 0.000418, "H": 0.00042, "L": 0.00040047, "C": 0.0004005, "V": 22900.8023721, "T": "2017-12-12T08:40:00", "BV": 9.41105849}, {"O": 0.0004, "H": 0.000401, "L": 0.00038915, "C": 0.0003901, "V": 16454.64107656, "T": "2017-12-12T08:45:00", "BV": 6.49719193}, {"O": 0.00039683, "H": 0.00039684, "L": 0.0003812, "C": 0.0003812, "V": 11924.64915901, "T": "2017-12-12T08:50:00", "BV": 4.65009863}, {"O": 0.0003829, "H": 0.000385, "L": 0.00037916, "C": 0.00037916, "V": 11095.69674681, "T": "2017-12-12T08:55:00", "BV": 4.23492013}, {"O": 0.00037916, "H": 0.00038983, "L": 0.00037263, "C": 0.00038642, "V": 10423.57067008, "T": "2017-12-12T09:00:00", "BV": 3.94233281}, {"O": 0.00038552, "H": 0.0003871, "L": 0.00038, "C": 0.00038555, "V": 6813.70423136, "T": "2017-12-12T09:05:00", "BV": 2.60798946}, {"O": 0.00038555, "H": 0.00039283, "L": 0.00038272, "C": 0.00038799, "V": 6729.10837152, "T": "2017-12-12T09:10:00", "BV": 2.60446163}, {"O": 0.0003865, "H": 0.0003865, "L": 0.000383, "C": 0.000383, "V": 2172.16901034, "T": "2017-12-12T09:15:00", "BV": 0.83248308}, {"O": 0.000383, "H": 0.000383, "L": 0.00038, "C": 0.00038101, "V": 2680.81418982, "T": "2017-12-12T09:20:00", "BV": 1.02418029}, {"O": 0.00038102, "H": 0.00038301, "L": 0.00035777, "C": 0.00035953, "V": 13513.41318841, "T": "2017-12-12T09:25:00", "BV": 4.97237027}, {"O": 0.00036, "H": 0.00038274, "L": 0.00035954, "C": 0.00037899, "V": 6772.88068154, "T": "2017-12-12T09:30:00", "BV": 2.52071707}, {"O": 0.00038274, "H": 0.00038274, "L": 0.00037336, "C": 0.00037519, "V": 4148.42456505, "T": "2017-12-12T09:35:00", "BV": 1.55972972}, {"O": 0.00037878, "H": 0.00037963, "L": 0.000375, "C": 0.00037537, "V": 4007.82887385, "T": "2017-12-12T09:40:00", "BV": 1.51093719}, {"O": 0.00037957, "H": 0.00037963, "L": 0.00037555, "C": 0.00037951, "V": 1490.17063444, "T": "2017-12-12T09:45:00", "BV": 0.56226664}, {"O": 0.00037951, "H": 0.000381, "L": 0.00037604, "C": 0.00037757, "V": 1950.46499658, "T": "2017-12-12T09:50:00", "BV": 0.74138268}, {"O": 0.00037757, "H": 0.00037792, "L": 0.00037703, "C": 0.00037792, "V": 908.93276884, "T": "2017-12-12T09:55:00", "BV": 0.34339688}, {"O": 0.00037791, "H": 0.00037792, "L": 0.000377, "C": 0.000377, "V": 1893.41855733, "T": "2017-12-12T10:00:00", "BV": 0.71397933}, {"O": 0.00037703, "H": 0.00037703, "L": 0.00037113, "C": 0.0003715, "V": 3782.69707394, "T": "2017-12-12T10:05:00", "BV": 1.41350932}, {"O": 0.0003766, "H": 0.0003766, "L": 0.00037151, "C": 0.0003759, "V": 456.94672173, "T": "2017-12-12T10:10:00", "BV": 0.16989875}, {"O": 0.00037581, "H": 0.00037589, "L": 0.00037156, "C": 0.00037156, "V": 2774.09281008, "T": "2017-12-12T10:15:00", "BV": 1.03256128}, {"O": 0.00037156, "H": 0.00037564, "L": 0.000347, "C": 0.00036498, "V": 19912.14935819, "T": "2017-12-12T10:20:00", "BV": 7.10769635}, {"O": 0.00036496, "H": 0.00036496, "L": 0.00035001, "C": 0.000356, "V": 5517.42336427, "T": "2017-12-12T10:25:00", "BV": 1.96645638}, {"O": 0.000356, "H": 0.00035952, "L": 0.00035177, "C": 0.00035294, "V": 4099.2308936, "T": "2017-12-12T10:30:00", "BV": 1.46369208}, {"O": 0.00035294, "H": 0.00035504, "L": 0.00034489, "C": 0.00035294, "V": 4439.26957916, "T": "2017-12-12T10:35:00", "BV": 1.54539113}, {"O": 0.00035502, "H": 0.00035503, "L": 0.00034701, "C": 0.00034799, "V": 2713.37625023, "T": "2017-12-12T10:40:00", "BV": 0.94867463}, {"O": 0.00034799, "H": 0.00035503, "L": 0.00034703, "C": 0.00035, "V": 3043.76491051, "T": "2017-12-12T10:45:00", "BV": 1.06411519}, {"O": 0.00035, "H": 0.00035756, "L": 0.00034989, "C": 0.00035507, "V": 4395.60094328, "T": "2017-12-12T10:50:00", "BV": 1.55162986}, {"O": 0.00035507, "H": 0.00035975, "L": 0.00035239, "C": 0.00035975, "V": 6960.80316904, "T": "2017-12-12T10:55:00", "BV": 2.48804251}, {"O": 0.00035975, "H": 0.00036497, "L": 0.00035471, "C": 0.00036316, "V": 8065.34395857, "T": "2017-12-12T11:00:00", "BV": 2.91174228}, {"O": 0.00036316, "H": 0.00037086, "L": 0.00036316, "C": 0.00036859, "V": 7194.54360878, "T": "2017-12-12T11:05:00", "BV": 2.64202903}, {"O": 0.00037086, "H": 0.00037206, "L": 0.00035489, "C": 0.00037, "V": 4560.61734072, "T": "2017-12-12T11:10:00", "BV": 1.65848546}, {"O": 0.00037, "H": 0.00037367, "L": 0.00037, "C": 0.0003732, "V": 4774.5116176, "T": "2017-12-12T11:15:00", "BV": 1.77501873}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00036011, "C": 0.00036053, "V": 5937.65552641, "T": "2017-12-12T11:20:00", "BV": 2.18681467}, {"O": 0.00036573, "H": 0.00036643, "L": 0.0003607, "C": 0.00036542, "V": 1203.23819328, "T": "2017-12-12T11:25:00", "BV": 0.43941791}, {"O": 0.00036524, "H": 0.00036982, "L": 0.00036122, "C": 0.00036206, "V": 3614.68358255, "T": "2017-12-12T11:30:00", "BV": 1.32102612}, {"O": 0.00036206, "H": 0.00036206, "L": 0.00036001, "C": 0.000362, "V": 1427.35632359, "T": "2017-12-12T11:35:00", "BV": 0.51500751}, {"O": 0.00036001, "H": 0.00036697, "L": 0.00036001, "C": 0.00036222, "V": 1365.36866791, "T": "2017-12-12T11:40:00", "BV": 0.49732043}, {"O": 0.0003623, "H": 0.0003623, "L": 0.0003526, "C": 0.00035799, "V": 5434.03459636, "T": "2017-12-12T11:45:00", "BV": 1.95102769}, {"O": 0.00035799, "H": 0.000358, "L": 0.00035001, "C": 0.00035795, "V": 2719.18154298, "T": "2017-12-12T11:50:00", "BV": 0.96546935}, {"O": 0.00035795, "H": 0.00035795, "L": 0.0003498, "C": 0.00035509, "V": 6188.09943512, "T": "2017-12-12T11:55:00", "BV": 2.18351327}, {"O": 0.00035501, "H": 0.00035501, "L": 0.00034885, "C": 0.00034926, "V": 3967.82531761, "T": "2017-12-12T12:00:00", "BV": 1.39372444}, {"O": 0.00034926, "H": 0.00034926, "L": 0.0003435, "C": 0.0003435, "V": 5202.21765832, "T": "2017-12-12T12:05:00", "BV": 1.79984474}, {"O": 0.0003435, "H": 0.00034811, "L": 0.00034004, "C": 0.00034811, "V": 6456.04141402, "T": "2017-12-12T12:10:00", "BV": 2.21954403}, {"O": 0.00034811, "H": 0.0003591, "L": 0.0003441, "C": 0.00035438, "V": 5846.63260786, "T": "2017-12-12T12:15:00", "BV": 2.06752275}, {"O": 0.00035439, "H": 0.000355, "L": 0.00034818, "C": 0.00034828, "V": 4588.35498017, "T": "2017-12-12T12:20:00", "BV": 1.60787902}, {"O": 0.00034828, "H": 0.000351, "L": 0.00034505, "C": 0.00035099, "V": 804.98612501, "T": "2017-12-12T12:25:00", "BV": 0.28029287}, {"O": 0.00035099, "H": 0.00035099, "L": 0.00034551, "C": 0.000348, "V": 3563.98018816, "T": "2017-12-12T12:30:00", "BV": 1.23762348}, {"O": 0.00034801, "H": 0.00034801, "L": 0.00034349, "C": 0.00034349, "V": 2566.32327075, "T": "2017-12-12T12:35:00", "BV": 0.88956606}, {"O": 0.00034273, "H": 0.00034386, "L": 0.00034003, "C": 0.00034371, "V": 5838.11178729, "T": "2017-12-12T12:40:00", "BV": 1.99207901}, {"O": 0.00034353, "H": 0.00034353, "L": 0.00033878, "C": 0.00033931, "V": 6301.23717637, "T": "2017-12-12T12:45:00", "BV": 2.14686396}, {"O": 0.00033822, "H": 0.000361, "L": 0.00033499, "C": 0.00036, "V": 21156.20283829, "T": "2017-12-12T12:50:00", "BV": 7.3003672}, {"O": 0.000361, "H": 0.00036506, "L": 0.00034657, "C": 0.00035442, "V": 9869.3481481, "T": "2017-12-12T12:55:00", "BV": 3.55214248}, {"O": 0.00035441, "H": 0.00035866, "L": 0.000353, "C": 0.00035599, "V": 6933.00832673, "T": "2017-12-12T13:00:00", "BV": 2.47443186}, {"O": 0.00035599, "H": 0.00036304, "L": 0.00035599, "C": 0.00036304, "V": 6346.30911875, "T": "2017-12-12T13:05:00", "BV": 2.28734179}, {"O": 0.00036304, "H": 0.00036349, "L": 0.00036, "C": 0.00036101, "V": 5582.9540964, "T": "2017-12-12T13:10:00", "BV": 2.02342726}, {"O": 0.00036101, "H": 0.00036105, "L": 0.000355, "C": 0.000355, "V": 3256.48360305, "T": "2017-12-12T13:15:00", "BV": 1.17072909}, {"O": 0.000355, "H": 0.000355, "L": 0.00034501, "C": 0.00034501, "V": 2006.52465653, "T": "2017-12-12T13:20:00", "BV": 0.70448643}, {"O": 0.00034872, "H": 0.00034876, "L": 0.000345, "C": 0.00034875, "V": 5097.22736301, "T": "2017-12-12T13:25:00", "BV": 1.76704849}, {"O": 0.00034875, "H": 0.0003544, "L": 0.00034874, "C": 0.00035406, "V": 863.48567599, "T": "2017-12-12T13:30:00", "BV": 0.30259998}, {"O": 0.00035398, "H": 0.00035398, "L": 0.00034513, "C": 0.00034922, "V": 1239.32817873, "T": "2017-12-12T13:35:00", "BV": 0.4319121}, {"O": 0.00034917, "H": 0.00034924, "L": 0.00034501, "C": 0.00034924, "V": 2741.83505926, "T": "2017-12-12T13:40:00", "BV": 0.94774586}, {"O": 0.00034801, "H": 0.00034924, "L": 0.00034502, "C": 0.00034922, "V": 6085.61114449, "T": "2017-12-12T13:45:00", "BV": 2.11389938}, {"O": 0.00034922, "H": 0.00034922, "L": 0.00034485, "C": 0.000345, "V": 5327.28426653, "T": "2017-12-12T13:50:00", "BV": 1.83833116}, {"O": 0.00034499, "H": 0.00034924, "L": 0.00034301, "C": 0.00034301, "V": 3877.72974399, "T": "2017-12-12T13:55:00", "BV": 1.34463914}, {"O": 0.00034301, "H": 0.00034301, "L": 0.0003395, "C": 0.00034, "V": 7340.80900189, "T": "2017-12-12T14:00:00", "BV": 2.50180357}, {"O": 0.00033952, "H": 0.00034341, "L": 0.0003395, "C": 0.0003401, "V": 4911.62901934, "T": "2017-12-12T14:05:00", "BV": 1.67248749}, {"O": 0.00034, "H": 0.00034, "L": 0.0003353, "C": 0.000336, "V": 11553.9260754, "T": "2017-12-12T14:10:00", "BV": 3.88572542}, {"O": 0.00033555, "H": 0.00033555, "L": 0.00033387, "C": 0.00033483, "V": 4401.87824337, "T": "2017-12-12T14:15:00", "BV": 1.47528369}, {"O": 0.00033483, "H": 0.00034687, "L": 0.00033387, "C": 0.00034456, "V": 4560.92572796, "T": "2017-12-12T14:20:00", "BV": 1.55466586}, {"O": 0.00034455, "H": 0.00034455, "L": 0.00033748, "C": 0.00033983, "V": 3579.90566145, "T": "2017-12-12T14:25:00", "BV": 1.21063408}, {"O": 0.00033983, "H": 0.00034379, "L": 0.00033828, "C": 0.00034376, "V": 1349.50518871, "T": "2017-12-12T14:30:00", "BV": 0.46268268}, {"O": 0.00034379, "H": 0.00034687, "L": 0.00033865, "C": 0.00033935, "V": 1888.19523916, "T": "2017-12-12T14:35:00", "BV": 0.64565867}, {"O": 0.00033981, "H": 0.00034492, "L": 0.00033981, "C": 0.00034445, "V": 1941.52938763, "T": "2017-12-12T14:40:00", "BV": 0.66905807}, {"O": 0.00034445, "H": 0.00034492, "L": 0.00034445, "C": 0.00034492, "V": 2464.10665138, "T": "2017-12-12T14:45:00", "BV": 0.84908217}, {"O": 0.00034492, "H": 0.0003471, "L": 0.00034451, "C": 0.00034536, "V": 2784.52042397, "T": "2017-12-12T14:50:00", "BV": 0.96177784}, {"O": 0.00034536, "H": 0.000352, "L": 0.00034506, "C": 0.000352, "V": 4233.95866824, "T": "2017-12-12T14:55:00", "BV": 1.48221027}, {"O": 0.000352, "H": 0.0003599, "L": 0.000352, "C": 0.000352, "V": 14309.31351976, "T": "2017-12-12T15:00:00", "BV": 5.07908165}, {"O": 0.00035167, "H": 0.00035167, "L": 0.00034585, "C": 0.00034815, "V": 6333.73438692, "T": "2017-12-12T15:05:00", "BV": 2.20805937}, {"O": 0.00034996, "H": 0.00035433, "L": 0.0003459, "C": 0.00034817, "V": 2553.51293269, "T": "2017-12-12T15:10:00", "BV": 0.89418257}, {"O": 0.0003482, "H": 0.0003483, "L": 0.00034506, "C": 0.00034583, "V": 3188.24971439, "T": "2017-12-12T15:15:00", "BV": 1.10750643}, {"O": 0.00034583, "H": 0.00034583, "L": 0.00034451, "C": 0.000345, "V": 2095.97403547, "T": "2017-12-12T15:20:00", "BV": 0.72384059}, {"O": 0.000345, "H": 0.000345, "L": 0.00034021, "C": 0.00034245, "V": 3822.22349005, "T": "2017-12-12T15:25:00", "BV": 1.30981932}, {"O": 0.00034245, "H": 0.00034245, "L": 0.00033984, "C": 0.00033985, "V": 4222.26793434, "T": "2017-12-12T15:30:00", "BV": 1.43548362}, {"O": 0.00033989, "H": 0.00033989, "L": 0.00033728, "C": 0.000338, "V": 4243.32016482, "T": "2017-12-12T15:35:00", "BV": 1.43913381}, {"O": 0.000338, "H": 0.000338, "L": 0.000336, "C": 0.00033646, "V": 2159.69708206, "T": "2017-12-12T15:40:00", "BV": 0.72834161}, {"O": 0.00033646, "H": 0.00033935, "L": 0.000335, "C": 0.00033935, "V": 3721.45654041, "T": "2017-12-12T15:45:00", "BV": 1.25099258}, {"O": 0.00033935, "H": 0.00034579, "L": 0.00033935, "C": 0.00034545, "V": 5210.70657985, "T": "2017-12-12T15:50:00", "BV": 1.7927256}, {"O": 0.00034545, "H": 0.00034579, "L": 0.00033946, "C": 0.00033947, "V": 2397.65380349, "T": "2017-12-12T15:55:00", "BV": 0.8203381}, {"O": 0.00033947, "H": 0.00034324, "L": 0.00033888, "C": 0.00034324, "V": 1434.27255526, "T": "2017-12-12T16:00:00", "BV": 0.48780676}, {"O": 0.00034324, "H": 0.00034577, "L": 0.00034016, "C": 0.00034325, "V": 2368.47549828, "T": "2017-12-12T16:05:00", "BV": 0.81314718}, {"O": 0.00034033, "H": 0.00034324, "L": 0.00034004, "C": 0.00034004, "V": 1564.56636274, "T": "2017-12-12T16:10:00", "BV": 0.53314373}, {"O": 0.00034004, "H": 0.00034033, "L": 0.0003374, "C": 0.0003374, "V": 1572.9707417, "T": "2017-12-12T16:15:00", "BV": 0.53352471}, {"O": 0.0003374, "H": 0.00034034, "L": 0.0003374, "C": 0.00034034, "V": 940.2131782, "T": "2017-12-12T16:20:00", "BV": 0.31823482}, {"O": 0.00034037, "H": 0.00034577, "L": 0.00034037, "C": 0.00034577, "V": 617.42851256, "T": "2017-12-12T16:25:00", "BV": 0.21255874}, {"O": 0.00034572, "H": 0.00034572, "L": 0.0003389, "C": 0.0003455, "V": 1493.98541327, "T": "2017-12-12T16:30:00", "BV": 0.51456067}, {"O": 0.0003455, "H": 0.0003457, "L": 0.00033983, "C": 0.00034547, "V": 1640.87037065, "T": "2017-12-12T16:35:00", "BV": 0.56328465}, {"O": 0.00034546, "H": 0.00034547, "L": 0.0003411, "C": 0.00034201, "V": 4054.01775233, "T": "2017-12-12T16:40:00", "BV": 1.39040391}, {"O": 0.00034201, "H": 0.00034201, "L": 0.00034105, "C": 0.00034115, "V": 1751.78162966, "T": "2017-12-12T16:45:00", "BV": 0.59783594}, {"O": 0.00034115, "H": 0.00034115, "L": 0.00034047, "C": 0.00034102, "V": 1342.0746695, "T": "2017-12-12T16:50:00", "BV": 0.45758108}, {"O": 0.00034102, "H": 0.00034115, "L": 0.0003398, "C": 0.00033998, "V": 2209.79836192, "T": "2017-12-12T16:55:00", "BV": 0.75182525}, {"O": 0.00033979, "H": 0.00033979, "L": 0.00033744, "C": 0.0003389, "V": 1569.99052196, "T": "2017-12-12T17:00:00", "BV": 0.53141631}, {"O": 0.0003389, "H": 0.0003389, "L": 0.0003374, "C": 0.00033889, "V": 895.42460569, "T": "2017-12-12T17:05:00", "BV": 0.30261992}, {"O": 0.00033889, "H": 0.00033999, "L": 0.00033646, "C": 0.00033685, "V": 5574.31741183, "T": "2017-12-12T17:10:00", "BV": 1.88424896}, {"O": 0.00033685, "H": 0.00033981, "L": 0.000336, "C": 0.00033686, "V": 5155.76300495, "T": "2017-12-12T17:15:00", "BV": 1.73975086}, {"O": 0.000336, "H": 0.00033686, "L": 0.00033501, "C": 0.00033686, "V": 5574.06145226, "T": "2017-12-12T17:20:00", "BV": 1.87354741}, {"O": 0.00033505, "H": 0.00033686, "L": 0.00033471, "C": 0.00033471, "V": 7261.04792901, "T": "2017-12-12T17:25:00", "BV": 2.43617745}, {"O": 0.00033686, "H": 0.00033686, "L": 0.00033294, "C": 0.00033295, "V": 4551.88626216, "T": "2017-12-12T17:30:00", "BV": 1.51898563}, {"O": 0.00033295, "H": 0.00033682, "L": 0.00033295, "C": 0.00033649, "V": 785.11369747, "T": "2017-12-12T17:35:00", "BV": 0.26279973}, {"O": 0.000334, "H": 0.0003362, "L": 0.00033327, "C": 0.00033402, "V": 2794.85523162, "T": "2017-12-12T17:40:00", "BV": 0.93308828}, {"O": 0.000334, "H": 0.0003368, "L": 0.000334, "C": 0.00033402, "V": 2306.82578767, "T": "2017-12-12T17:45:00", "BV": 0.77137242}, {"O": 0.00033411, "H": 0.00033679, "L": 0.00033297, "C": 0.00033297, "V": 3347.11293165, "T": "2017-12-12T17:50:00", "BV": 1.11905235}, {"O": 0.00033301, "H": 0.00033408, "L": 0.00033299, "C": 0.000333, "V": 1147.92443923, "T": "2017-12-12T17:55:00", "BV": 0.38244563}, {"O": 0.00033298, "H": 0.00033299, "L": 0.00033295, "C": 0.00033297, "V": 2175.80432075, "T": "2017-12-12T18:00:00", "BV": 0.72448783}, {"O": 0.00033297, "H": 0.00033297, "L": 0.000332, "C": 0.00033296, "V": 5631.06335306, "T": "2017-12-12T18:05:00", "BV": 1.87294042}, {"O": 0.000332, "H": 0.00033273, "L": 0.00032397, "C": 0.00033204, "V": 8072.32308924, "T": "2017-12-12T18:10:00", "BV": 2.65873746}, {"O": 0.00033204, "H": 0.00033232, "L": 0.00032501, "C": 0.00033138, "V": 8344.10922628, "T": "2017-12-12T18:15:00", "BV": 2.73965356}, {"O": 0.00033115, "H": 0.00033115, "L": 0.00032398, "C": 0.00032854, "V": 2149.24285052, "T": "2017-12-12T18:20:00", "BV": 0.70252908}, {"O": 0.00032835, "H": 0.00032835, "L": 0.0003242, "C": 0.00032434, "V": 3473.28878228, "T": "2017-12-12T18:25:00", "BV": 1.12909943}, {"O": 0.00032434, "H": 0.00032434, "L": 0.00032138, "C": 0.00032138, "V": 6453.21746394, "T": "2017-12-12T18:30:00", "BV": 2.08818027}, {"O": 0.00032175, "H": 0.00032345, "L": 0.00032138, "C": 0.00032309, "V": 2445.32531984, "T": "2017-12-12T18:35:00", "BV": 0.78947034}, {"O": 0.00032662, "H": 0.00032747, "L": 0.0003231, "C": 0.00032747, "V": 3216.75753695, "T": "2017-12-12T18:40:00", "BV": 1.05214654}, {"O": 0.00032795, "H": 0.00033059, "L": 0.00032318, "C": 0.00032792, "V": 2942.72435672, "T": "2017-12-12T18:45:00", "BV": 0.95862172}, {"O": 0.00032791, "H": 0.00033195, "L": 0.0003237, "C": 0.00032791, "V": 798.53341644, "T": "2017-12-12T18:50:00", "BV": 0.26008755}, {"O": 0.00033195, "H": 0.00033195, "L": 0.00033046, "C": 0.0003305, "V": 140.79183775, "T": "2017-12-12T18:55:00", "BV": 0.04666208}, {"O": 0.0003305, "H": 0.00033085, "L": 0.000328, "C": 0.00033047, "V": 419.94809631, "T": "2017-12-12T19:00:00", "BV": 0.13862601}, {"O": 0.00033035, "H": 0.00033035, "L": 0.000329, "C": 0.00033035, "V": 1063.26285255, "T": "2017-12-12T19:05:00", "BV": 0.35067087}, {"O": 0.00033035, "H": 0.00033035, "L": 0.00032904, "C": 0.00033032, "V": 161.15494195, "T": "2017-12-12T19:10:00", "BV": 0.05321777}, {"O": 0.00032915, "H": 0.00033165, "L": 0.00032915, "C": 0.000331, "V": 3675.5200487, "T": "2017-12-12T19:15:00", "BV": 1.21564233}, {"O": 0.00033101, "H": 0.000332, "L": 0.00033101, "C": 0.000332, "V": 1196.57084, "T": "2017-12-12T19:20:00", "BV": 0.39710628}, {"O": 0.000332, "H": 0.00033458, "L": 0.000332, "C": 0.00033458, "V": 1275.44992834, "T": "2017-12-12T19:25:00", "BV": 0.42437515}, {"O": 0.00033458, "H": 0.00033745, "L": 0.00033458, "C": 0.00033745, "V": 994.8991862, "T": "2017-12-12T19:30:00", "BV": 0.33467245}, {"O": 0.00034, "H": 0.00034, "L": 0.00033625, "C": 0.0003399, "V": 3810.47726778, "T": "2017-12-12T19:35:00", "BV": 1.28352592}, {"O": 0.00033625, "H": 0.00033981, "L": 0.00033458, "C": 0.00033928, "V": 2921.42408922, "T": "2017-12-12T19:40:00", "BV": 0.987364}, {"O": 0.00033911, "H": 0.00033911, "L": 0.00033526, "C": 0.00033911, "V": 173.06064538, "T": "2017-12-12T19:45:00", "BV": 0.05855949}, {"O": 0.00033909, "H": 0.00033909, "L": 0.000335, "C": 0.00033566, "V": 478.17846972, "T": "2017-12-12T19:50:00", "BV": 0.1607297}, {"O": 0.0003358, "H": 0.0003358, "L": 0.00033503, "C": 0.00033503, "V": 1559.40149007, "T": "2017-12-12T19:55:00", "BV": 0.52257786}, {"O": 0.00033504, "H": 0.00033936, "L": 0.000335, "C": 0.00033503, "V": 1617.46104412, "T": "2017-12-12T20:00:00", "BV": 0.54192575}, {"O": 0.00033502, "H": 0.00033503, "L": 0.000335, "C": 0.000335, "V": 115.35077581, "T": "2017-12-12T20:05:00", "BV": 0.03864431}, {"O": 0.00033503, "H": 0.00033938, "L": 0.00033501, "C": 0.00033909, "V": 106.01961324, "T": "2017-12-12T20:10:00", "BV": 0.03581805}, {"O": 0.00033909, "H": 0.00033909, "L": 0.000338, "C": 0.00033907, "V": 1143.30659584, "T": "2017-12-12T20:15:00", "BV": 0.38747547}, {"O": 0.00033734, "H": 0.00033939, "L": 0.00033565, "C": 0.00033909, "V": 4977.24158406, "T": "2017-12-12T20:20:00", "BV": 1.68600263}, {"O": 0.00033907, "H": 0.00033988, "L": 0.00033507, "C": 0.00033509, "V": 5265.52359754, "T": "2017-12-12T20:25:00", "BV": 1.78471561}, {"O": 0.00033509, "H": 0.00033521, "L": 0.00033508, "C": 0.00033521, "V": 279.41960355, "T": "2017-12-12T20:30:00", "BV": 0.09363281}, {"O": 0.00033535, "H": 0.00033944, "L": 0.00033459, "C": 0.00033535, "V": 2510.50508057, "T": "2017-12-12T20:35:00", "BV": 0.84174576}, {"O": 0.00033535, "H": 0.00033535, "L": 0.00033533, "C": 0.00033535, "V": 2659.90800293, "T": "2017-12-12T20:40:00", "BV": 0.89199659}, {"O": 0.00033535, "H": 0.00033535, "L": 0.00033099, "C": 0.00033099, "V": 4269.79944263, "T": "2017-12-12T20:45:00", "BV": 1.42353402}, {"O": 0.00033099, "H": 0.00033099, "L": 0.00033, "C": 0.00033, "V": 6302.68963293, "T": "2017-12-12T20:50:00", "BV": 2.08373406}, {"O": 0.00033, "H": 0.00033457, "L": 0.00032402, "C": 0.00032984, "V": 4755.5850306, "T": "2017-12-12T20:55:00", "BV": 1.56340117}, {"O": 0.00032959, "H": 0.00032959, "L": 0.00032458, "C": 0.00032458, "V": 1162.84532822, "T": "2017-12-12T21:00:00", "BV": 0.37775449}, {"O": 0.00032458, "H": 0.00032945, "L": 0.00032221, "C": 0.00032945, "V": 2773.06365, "T": "2017-12-12T21:05:00", "BV": 0.89849118}, {"O": 0.00032944, "H": 0.00032944, "L": 0.000323, "C": 0.000323, "V": 1447.17172058, "T": "2017-12-12T21:10:00", "BV": 0.46889121}, {"O": 0.00032301, "H": 0.00032622, "L": 0.00032223, "C": 0.00032619, "V": 969.19986331, "T": "2017-12-12T21:15:00", "BV": 0.31345447}, {"O": 0.00032619, "H": 0.00032892, "L": 0.00032619, "C": 0.00032892, "V": 1699.13120339, "T": "2017-12-12T21:20:00", "BV": 0.55433144}, {"O": 0.00032792, "H": 0.00032945, "L": 0.0003262, "C": 0.00032945, "V": 1696.37581227, "T": "2017-12-12T21:25:00", "BV": 0.55705679}, {"O": 0.00032984, "H": 0.00032985, "L": 0.00032945, "C": 0.00032948, "V": 3818.47725398, "T": "2017-12-12T21:30:00", "BV": 1.25838489}, {"O": 0.00032949, "H": 0.00032985, "L": 0.00032948, "C": 0.00032948, "V": 1618.27847915, "T": "2017-12-12T21:35:00", "BV": 0.53348384}, {"O": 0.00032948, "H": 0.00032998, "L": 0.00032948, "C": 0.00032984, "V": 642.59931956, "T": "2017-12-12T21:40:00", "BV": 0.21183842}, {"O": 0.00032975, "H": 0.00032975, "L": 0.00032223, "C": 0.00032223, "V": 3300.91260021, "T": "2017-12-12T21:45:00", "BV": 1.0787826}, {"O": 0.00032223, "H": 0.0003239, "L": 0.00032106, "C": 0.00032261, "V": 2598.73649282, "T": "2017-12-12T21:50:00", "BV": 0.8362962}, {"O": 0.00032261, "H": 0.00033, "L": 0.00032261, "C": 0.00033, "V": 3649.0822092, "T": "2017-12-12T21:55:00", "BV": 1.18785789}, {"O": 0.0003295, "H": 0.00033328, "L": 0.00032707, "C": 0.00033279, "V": 2721.17113549, "T": "2017-12-12T22:00:00", "BV": 0.89463827}, {"O": 0.000328, "H": 0.00032992, "L": 0.0003201, "C": 0.00032011, "V": 7932.91162409, "T": "2017-12-12T22:05:00", "BV": 2.55720923}, {"O": 0.00032011, "H": 0.00032484, "L": 0.00031916, "C": 0.00031916, "V": 4996.54710931, "T": "2017-12-12T22:10:00", "BV": 1.59916721}, {"O": 0.00031916, "H": 0.00032344, "L": 0.00031916, "C": 0.00031941, "V": 2218.19975452, "T": "2017-12-12T22:15:00", "BV": 0.70922639}, {"O": 0.00031941, "H": 0.00032309, "L": 0.00031941, "C": 0.00032296, "V": 296.52724274, "T": "2017-12-12T22:20:00", "BV": 0.09563448}, {"O": 0.00032003, "H": 0.00032484, "L": 0.00032002, "C": 0.00032484, "V": 1857.38643555, "T": "2017-12-12T22:25:00", "BV": 0.59910425}, {"O": 0.00032484, "H": 0.00032485, "L": 0.00032402, "C": 0.00032402, "V": 2011.53368996, "T": "2017-12-12T22:30:00", "BV": 0.65215544}, {"O": 0.00032465, "H": 0.00033417, "L": 0.00032465, "C": 0.00033417, "V": 1801.9220066, "T": "2017-12-12T22:35:00", "BV": 0.5970392}, {"O": 0.00033498, "H": 0.00034501, "L": 0.00033498, "C": 0.0003405, "V": 11580.29164879, "T": "2017-12-12T22:40:00", "BV": 3.93799416}, {"O": 0.0003405, "H": 0.00034499, "L": 0.0003405, "C": 0.0003406, "V": 3580.69429563, "T": "2017-12-12T22:45:00", "BV": 1.22390125}, {"O": 0.0003406, "H": 0.00034501, "L": 0.00033591, "C": 0.00033642, "V": 3962.49105273, "T": "2017-12-12T22:50:00", "BV": 1.3572126}, {"O": 0.00033504, "H": 0.00034485, "L": 0.00033504, "C": 0.00033717, "V": 6899.31633469, "T": "2017-12-12T22:55:00", "BV": 2.3319939}, {"O": 0.00033731, "H": 0.0003385, "L": 0.00033505, "C": 0.0003363, "V": 2401.08013152, "T": "2017-12-12T23:00:00", "BV": 0.80747949}, {"O": 0.00033625, "H": 0.00033626, "L": 0.00032813, "C": 0.00032834, "V": 3769.23721217, "T": "2017-12-12T23:05:00", "BV": 1.25298367}, {"O": 0.00032834, "H": 0.00033704, "L": 0.00032834, "C": 0.00033331, "V": 2188.85968854, "T": "2017-12-12T23:10:00", "BV": 0.73305469}, {"O": 0.00033327, "H": 0.00033331, "L": 0.0003305, "C": 0.00033331, "V": 4333.63412291, "T": "2017-12-12T23:15:00", "BV": 1.44348167}, {"O": 0.00033331, "H": 0.00033466, "L": 0.00032899, "C": 0.00033437, "V": 1645.04668311, "T": "2017-12-12T23:20:00", "BV": 0.54694422}, {"O": 0.00033432, "H": 0.00033433, "L": 0.00032952, "C": 0.00033331, "V": 2644.00849252, "T": "2017-12-12T23:25:00", "BV": 0.87931298}, {"O": 0.00033331, "H": 0.00033505, "L": 0.00033331, "C": 0.00033505, "V": 3260.45320808, "T": "2017-12-12T23:30:00", "BV": 1.09098896}, {"O": 0.00033505, "H": 0.00033655, "L": 0.00033466, "C": 0.0003347, "V": 637.96123993, "T": "2017-12-12T23:35:00", "BV": 0.21425311}, {"O": 0.0003347, "H": 0.0003347, "L": 0.0003334, "C": 0.0003334, "V": 1405.71920866, "T": "2017-12-12T23:40:00", "BV": 0.47007305}, {"O": 0.00033341, "H": 0.00033341, "L": 0.00033332, "C": 0.00033341, "V": 672.54890766, "T": "2017-12-12T23:45:00", "BV": 0.22422706}, {"O": 0.00033331, "H": 0.00033465, "L": 0.00033008, "C": 0.00033113, "V": 2574.05615363, "T": "2017-12-12T23:50:00", "BV": 0.85521395}, {"O": 0.00033008, "H": 0.00033113, "L": 0.00032949, "C": 0.00032949, "V": 4134.26173437, "T": "2017-12-12T23:55:00", "BV": 1.3657126}, {"O": 0.00033112, "H": 0.00033131, "L": 0.00032952, "C": 0.00033013, "V": 2791.53741668, "T": "2017-12-13T00:00:00", "BV": 0.92190869}, {"O": 0.0003301, "H": 0.00033131, "L": 0.00033, "C": 0.00033001, "V": 2329.89492949, "T": "2017-12-13T00:05:00", "BV": 0.76905709}, {"O": 0.00033006, "H": 0.0003311, "L": 0.00033003, "C": 0.0003311, "V": 2459.7351406, "T": "2017-12-13T00:10:00", "BV": 0.81186889}, {"O": 0.00033131, "H": 0.000365, "L": 0.00033053, "C": 0.00036314, "V": 21889.99907297, "T": "2017-12-13T00:15:00", "BV": 7.73783221}, {"O": 0.00036314, "H": 0.000398, "L": 0.00034492, "C": 0.00038116, "V": 107340.3023978, "T": "2017-12-13T00:20:00", "BV": 40.44514111}, {"O": 0.00037502, "H": 0.000389, "L": 0.00035349, "C": 0.00038369, "V": 42627.008969, "T": "2017-12-13T00:25:00", "BV": 16.07501658}, {"O": 0.00038369, "H": 0.000415, "L": 0.00038033, "C": 0.00038495, "V": 86616.46044853, "T": "2017-12-13T00:30:00", "BV": 34.80757825}, {"O": 0.000385, "H": 0.00041, "L": 0.00037, "C": 0.000375, "V": 43032.0322701, "T": "2017-12-13T00:35:00", "BV": 16.96622912}, {"O": 0.000375, "H": 0.00037777, "L": 0.000351, "C": 0.00036544, "V": 26279.3195659, "T": "2017-12-13T00:40:00", "BV": 9.56243798}, {"O": 0.00036545, "H": 0.00036545, "L": 0.00035308, "C": 0.0003562, "V": 18824.03077059, "T": "2017-12-13T00:45:00", "BV": 6.71770953}, {"O": 0.00035853, "H": 0.00036002, "L": 0.00035308, "C": 0.00035404, "V": 7861.69250563, "T": "2017-12-13T00:50:00", "BV": 2.8141799}, {"O": 0.00035404, "H": 0.00035847, "L": 0.000345, "C": 0.00035431, "V": 19464.53806678, "T": "2017-12-13T00:55:00", "BV": 6.86636016}, {"O": 0.00035438, "H": 0.00036, "L": 0.00035438, "C": 0.00035817, "V": 3924.44856376, "T": "2017-12-13T01:00:00", "BV": 1.4020217}, {"O": 0.00035817, "H": 0.00036945, "L": 0.00035534, "C": 0.000365, "V": 6503.62350492, "T": "2017-12-13T01:05:00", "BV": 2.34582026}, {"O": 0.00036945, "H": 0.000378, "L": 0.00036503, "C": 0.000378, "V": 13971.53535969, "T": "2017-12-13T01:10:00", "BV": 5.18759306}, {"O": 0.000378, "H": 0.00038251, "L": 0.00036104, "C": 0.00037199, "V": 14627.90270406, "T": "2017-12-13T01:15:00", "BV": 5.46779681}, {"O": 0.000372, "H": 0.00037202, "L": 0.00036369, "C": 0.00036378, "V": 8448.53372573, "T": "2017-12-13T01:20:00", "BV": 3.09216629}, {"O": 0.00036378, "H": 0.000364, "L": 0.00033816, "C": 0.00034467, "V": 12900.92893237, "T": "2017-12-13T01:25:00", "BV": 4.58092542}, {"O": 0.000339, "H": 0.00034475, "L": 0.000335, "C": 0.00033502, "V": 14729.00848094, "T": "2017-12-13T01:30:00", "BV": 4.99768462}, {"O": 0.00033502, "H": 0.00033532, "L": 0.000326, "C": 0.00032658, "V": 14075.31694446, "T": "2017-12-13T01:35:00", "BV": 4.66659403}, {"O": 0.00032836, "H": 0.00034069, "L": 0.000326, "C": 0.00034, "V": 9549.00514214, "T": "2017-12-13T01:40:00", "BV": 3.13369771}, {"O": 0.00033511, "H": 0.00035037, "L": 0.00033511, "C": 0.00035037, "V": 9744.21905664, "T": "2017-12-13T01:45:00", "BV": 3.33972961}, {"O": 0.00034758, "H": 0.00035601, "L": 0.00034757, "C": 0.00034759, "V": 6906.95787408, "T": "2017-12-13T01:50:00", "BV": 2.41796279}, {"O": 0.00034759, "H": 0.00035267, "L": 0.00034757, "C": 0.00034798, "V": 6165.36121329, "T": "2017-12-13T01:55:00", "BV": 2.15040456}, {"O": 0.00034877, "H": 0.00035555, "L": 0.00034877, "C": 0.00035555, "V": 4786.79772086, "T": "2017-12-13T02:00:00", "BV": 1.68656672}, {"O": 0.00035677, "H": 0.00035988, "L": 0.000342, "C": 0.00035355, "V": 19393.93259593, "T": "2017-12-13T02:05:00", "BV": 6.85597877}, {"O": 0.00034305, "H": 0.00035152, "L": 0.00034305, "C": 0.00035136, "V": 2815.44295967, "T": "2017-12-13T02:10:00", "BV": 0.98704322}, {"O": 0.00035256, "H": 0.00035638, "L": 0.0003513, "C": 0.0003513, "V": 3822.98048059, "T": "2017-12-13T02:15:00", "BV": 1.35302787}, {"O": 0.00035127, "H": 0.00035127, "L": 0.00034393, "C": 0.00034597, "V": 3576.115325, "T": "2017-12-13T02:20:00", "BV": 1.24899048}, {"O": 0.00034701, "H": 0.00035124, "L": 0.0003435, "C": 0.00034407, "V": 4709.83182931, "T": "2017-12-13T02:25:00", "BV": 1.63198592}, {"O": 0.00034505, "H": 0.00034745, "L": 0.00034399, "C": 0.000344, "V": 4493.55689733, "T": "2017-12-13T02:30:00", "BV": 1.54631994}, {"O": 0.00034357, "H": 0.00034762, "L": 0.00034248, "C": 0.00034761, "V": 1379.80826981, "T": "2017-12-13T02:35:00", "BV": 0.47374495}, {"O": 0.00034762, "H": 0.00037265, "L": 0.00034762, "C": 0.00037265, "V": 8672.29568085, "T": "2017-12-13T02:40:00", "BV": 3.16336466}, {"O": 0.00037, "H": 0.0003741, "L": 0.00035528, "C": 0.00035528, "V": 9643.42238525, "T": "2017-12-13T02:45:00", "BV": 3.56798296}, {"O": 0.00035528, "H": 0.00035528, "L": 0.000347, "C": 0.00034733, "V": 5732.9013051, "T": "2017-12-13T02:50:00", "BV": 1.99926444}, {"O": 0.00034738, "H": 0.00035652, "L": 0.00034738, "C": 0.00035282, "V": 1142.33035205, "T": "2017-12-13T02:55:00", "BV": 0.40551371}, {"O": 0.00035281, "H": 0.00035281, "L": 0.00034881, "C": 0.00034885, "V": 1876.77756817, "T": "2017-12-13T03:00:00", "BV": 0.65895228}, {"O": 0.00034887, "H": 0.00034934, "L": 0.00034882, "C": 0.00034882, "V": 1836.66790981, "T": "2017-12-13T03:05:00", "BV": 0.6407761}, {"O": 0.00034881, "H": 0.00034903, "L": 0.00034881, "C": 0.00034903, "V": 1734.08607337, "T": "2017-12-13T03:10:00", "BV": 0.60492493}, {"O": 0.0003515, "H": 0.0003515, "L": 0.00034903, "C": 0.00034903, "V": 306.65882884, "T": "2017-12-13T03:15:00", "BV": 0.10719435}, {"O": 0.00034903, "H": 0.0003525, "L": 0.00034903, "C": 0.00035248, "V": 788.29500118, "T": "2017-12-13T03:20:00", "BV": 0.27657194}, {"O": 0.0003525, "H": 0.00036064, "L": 0.0003525, "C": 0.00035542, "V": 4176.5628341, "T": "2017-12-13T03:25:00", "BV": 1.48694726}, {"O": 0.00035329, "H": 0.00035541, "L": 0.00035146, "C": 0.00035541, "V": 1812.05392899, "T": "2017-12-13T03:30:00", "BV": 0.63774583}, {"O": 0.00035541, "H": 0.00035542, "L": 0.00035282, "C": 0.00035542, "V": 2993.42047122, "T": "2017-12-13T03:35:00", "BV": 1.06340221}, {"O": 0.00035542, "H": 0.00036136, "L": 0.00035542, "C": 0.00036002, "V": 5883.05431494, "T": "2017-12-13T03:40:00", "BV": 2.1099416}, {"O": 0.00036002, "H": 0.00037398, "L": 0.000359, "C": 0.00037398, "V": 8117.47461789, "T": "2017-12-13T03:45:00", "BV": 2.94062865}, {"O": 0.00037398, "H": 0.0003745, "L": 0.00036664, "C": 0.0003745, "V": 8506.88309677, "T": "2017-12-13T03:50:00", "BV": 3.16040254}, {"O": 0.00037101, "H": 0.0003745, "L": 0.00035903, "C": 0.0003673, "V": 3951.94075343, "T": "2017-12-13T03:55:00", "BV": 1.47375437}, {"O": 0.00036871, "H": 0.00036872, "L": 0.00036074, "C": 0.00036739, "V": 2797.46204974, "T": "2017-12-13T04:00:00", "BV": 1.02723428}, {"O": 0.0003674, "H": 0.00036741, "L": 0.00036, "C": 0.00036005, "V": 7336.40453368, "T": "2017-12-13T04:05:00", "BV": 2.66180977}, {"O": 0.00036679, "H": 0.00036866, "L": 0.00035902, "C": 0.00035902, "V": 3512.5537092, "T": "2017-12-13T04:10:00", "BV": 1.27507883}, {"O": 0.00036104, "H": 0.00036289, "L": 0.00036104, "C": 0.00036153, "V": 1615.12495517, "T": "2017-12-13T04:15:00", "BV": 0.58443454}, {"O": 0.00036152, "H": 0.00036879, "L": 0.0003615, "C": 0.00036879, "V": 4500.57749834, "T": "2017-12-13T04:20:00", "BV": 1.63802675}, {"O": 0.00036904, "H": 0.000372, "L": 0.00036704, "C": 0.00037141, "V": 2938.89895113, "T": "2017-12-13T04:25:00", "BV": 1.08947728}, {"O": 0.00037141, "H": 0.00037142, "L": 0.00037085, "C": 0.00037089, "V": 1228.49567132, "T": "2017-12-13T04:30:00", "BV": 0.45583979}, {"O": 0.00037099, "H": 0.000375, "L": 0.00036902, "C": 0.000375, "V": 9010.05971738, "T": "2017-12-13T04:35:00", "BV": 3.35225865}, {"O": 0.00037512, "H": 0.000377, "L": 0.00037149, "C": 0.00037695, "V": 16225.69699255, "T": "2017-12-13T04:40:00", "BV": 6.09707989}, {"O": 0.000376, "H": 0.000376, "L": 0.00036706, "C": 0.00037541, "V": 3034.84907265, "T": "2017-12-13T04:45:00", "BV": 1.13025754}, {"O": 0.00037597, "H": 0.0003837, "L": 0.00037597, "C": 0.0003837, "V": 12108.59908152, "T": "2017-12-13T04:50:00", "BV": 4.61583428}, {"O": 0.0003837, "H": 0.000395, "L": 0.0003837, "C": 0.00038953, "V": 15994.98347257, "T": "2017-12-13T04:55:00", "BV": 6.24544144}, {"O": 0.00038953, "H": 0.00038999, "L": 0.00037005, "C": 0.0003712, "V": 6850.64686028, "T": "2017-12-13T05:00:00", "BV": 2.59429496}, {"O": 0.00037383, "H": 0.00039398, "L": 0.00037148, "C": 0.00037927, "V": 10411.42238286, "T": "2017-12-13T05:05:00", "BV": 4.03133924}, {"O": 0.00037937, "H": 0.00038589, "L": 0.00037937, "C": 0.00038545, "V": 4825.7550841, "T": "2017-12-13T05:10:00", "BV": 1.83897661}, {"O": 0.00038545, "H": 0.00038545, "L": 0.00037804, "C": 0.00037804, "V": 3449.04981273, "T": "2017-12-13T05:15:00", "BV": 1.31397246}, {"O": 0.00037804, "H": 0.00038084, "L": 0.00037029, "C": 0.00038041, "V": 5646.46440421, "T": "2017-12-13T05:20:00", "BV": 2.14018727}, {"O": 0.00038037, "H": 0.0003808, "L": 0.00037335, "C": 0.00037335, "V": 3823.35445836, "T": "2017-12-13T05:25:00", "BV": 1.43841846}, {"O": 0.00037335, "H": 0.00037983, "L": 0.00037335, "C": 0.00037453, "V": 3914.85284881, "T": "2017-12-13T05:30:00", "BV": 1.4679496}, {"O": 0.00037961, "H": 0.00037963, "L": 0.00037476, "C": 0.00037899, "V": 1565.65922193, "T": "2017-12-13T05:35:00", "BV": 0.59211523}, {"O": 0.00037899, "H": 0.00037921, "L": 0.00037461, "C": 0.00037499, "V": 4351.1763934, "T": "2017-12-13T05:40:00", "BV": 1.63844551}, {"O": 0.00037499, "H": 0.00037499, "L": 0.0003671, "C": 0.00037027, "V": 5651.38052555, "T": "2017-12-13T05:45:00", "BV": 2.09212177}, {"O": 0.00037027, "H": 0.000371, "L": 0.000367, "C": 0.00036823, "V": 3644.5745669, "T": "2017-12-13T05:50:00", "BV": 1.34409131}, {"O": 0.00036824, "H": 0.00037, "L": 0.00036824, "C": 0.00037, "V": 4435.14859965, "T": "2017-12-13T05:55:00", "BV": 1.64025341}, {"O": 0.00037026, "H": 0.00037459, "L": 0.00036821, "C": 0.00037, "V": 3303.81533605, "T": "2017-12-13T06:00:00", "BV": 1.22260628}, {"O": 0.00037, "H": 0.00037, "L": 0.0003653, "C": 0.00036599, "V": 3141.8776648, "T": "2017-12-13T06:05:00", "BV": 1.1534371}, {"O": 0.0003653, "H": 0.000366, "L": 0.00035998, "C": 0.00035999, "V": 5381.84927065, "T": "2017-12-13T06:10:00", "BV": 1.95597632}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035462, "C": 0.000355, "V": 9086.29840687, "T": "2017-12-13T06:15:00", "BV": 3.24392181}, {"O": 0.000355, "H": 0.00036416, "L": 0.000355, "C": 0.000364, "V": 6136.86284067, "T": "2017-12-13T06:20:00", "BV": 2.22095426}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036003, "C": 0.00036393, "V": 1208.21048265, "T": "2017-12-13T06:25:00", "BV": 0.43912965}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036302, "C": 0.00036304, "V": 1246.94114777, "T": "2017-12-13T06:30:00", "BV": 0.45271826}, {"O": 0.00036304, "H": 0.00036305, "L": 0.00036002, "C": 0.00036303, "V": 2756.1247894, "T": "2017-12-13T06:35:00", "BV": 0.99885059}, {"O": 0.00036303, "H": 0.00036303, "L": 0.00035938, "C": 0.00036299, "V": 3820.27423172, "T": "2017-12-13T06:40:00", "BV": 1.3772472}, {"O": 0.00036298, "H": 0.00036298, "L": 0.00035651, "C": 0.00035937, "V": 3253.79234242, "T": "2017-12-13T06:45:00", "BV": 1.16835093}, {"O": 0.00035727, "H": 0.00036295, "L": 0.00035727, "C": 0.00036149, "V": 427.71503835, "T": "2017-12-13T06:50:00", "BV": 0.15404588}, {"O": 0.0003595, "H": 0.00036149, "L": 0.00035804, "C": 0.00036149, "V": 1909.40653494, "T": "2017-12-13T06:55:00", "BV": 0.68567442}, {"O": 0.00036147, "H": 0.00036147, "L": 0.00035973, "C": 0.0003614, "V": 2004.88860773, "T": "2017-12-13T07:00:00", "BV": 0.72402526}, {"O": 0.0003614, "H": 0.0003614, "L": 0.00035973, "C": 0.00035974, "V": 845.72773382, "T": "2017-12-13T07:05:00", "BV": 0.30429657}, {"O": 0.0003598, "H": 0.00036, "L": 0.00035974, "C": 0.00035996, "V": 3168.64542777, "T": "2017-12-13T07:10:00", "BV": 1.14031279}, {"O": 0.00035996, "H": 0.00035999, "L": 0.00035983, "C": 0.00035996, "V": 1688.23583732, "T": "2017-12-13T07:15:00", "BV": 0.60768441}, {"O": 0.0003599, "H": 0.0003599, "L": 0.0003558, "C": 0.00035582, "V": 2379.83156014, "T": "2017-12-13T07:20:00", "BV": 0.85045117}, {"O": 0.00035582, "H": 0.00035582, "L": 0.00035008, "C": 0.00035057, "V": 6467.17898575, "T": "2017-12-13T07:25:00", "BV": 2.27997435}, {"O": 0.00035057, "H": 0.00035703, "L": 0.00035008, "C": 0.00035231, "V": 3012.66102077, "T": "2017-12-13T07:30:00", "BV": 1.05727821}, {"O": 0.000351, "H": 0.00035695, "L": 0.000351, "C": 0.00035652, "V": 1508.39674645, "T": "2017-12-13T07:35:00", "BV": 0.53259247}, {"O": 0.00035653, "H": 0.00035994, "L": 0.00035252, "C": 0.00035697, "V": 4432.14667644, "T": "2017-12-13T07:40:00", "BV": 1.58331771}, {"O": 0.00035697, "H": 0.00036, "L": 0.00035655, "C": 0.00035715, "V": 4903.94035995, "T": "2017-12-13T07:45:00", "BV": 1.75844191}, {"O": 0.0003575, "H": 0.00036004, "L": 0.00035698, "C": 0.00036004, "V": 4082.27098738, "T": "2017-12-13T07:50:00", "BV": 1.46779129}, {"O": 0.00036004, "H": 0.00036117, "L": 0.0003525, "C": 0.0003533, "V": 5117.40931378, "T": "2017-12-13T07:55:00", "BV": 1.8178039}, {"O": 0.00035439, "H": 0.00035998, "L": 0.00035437, "C": 0.00035532, "V": 2313.47579414, "T": "2017-12-13T08:00:00", "BV": 0.82363702}, {"O": 0.00035529, "H": 0.00035866, "L": 0.0003524, "C": 0.00035499, "V": 4445.69769489, "T": "2017-12-13T08:05:00", "BV": 1.58062919}, {"O": 0.000355, "H": 0.000355, "L": 0.00034968, "C": 0.00034968, "V": 3212.02762654, "T": "2017-12-13T08:10:00", "BV": 1.12751616}, {"O": 0.00034963, "H": 0.00034963, "L": 0.00034501, "C": 0.000348, "V": 6944.74996337, "T": "2017-12-13T08:15:00", "BV": 2.41162258}, {"O": 0.000348, "H": 0.00035068, "L": 0.00034707, "C": 0.00035, "V": 2074.5266489, "T": "2017-12-13T08:20:00", "BV": 0.72233172}, {"O": 0.0003502, "H": 0.00035862, "L": 0.0003502, "C": 0.00035298, "V": 3686.80926912, "T": "2017-12-13T08:25:00", "BV": 1.29840588}, {"O": 0.00035172, "H": 0.00035836, "L": 0.00035172, "C": 0.00035302, "V": 3612.18899975, "T": "2017-12-13T08:30:00", "BV": 1.29083909}, {"O": 0.00035743, "H": 0.00035775, "L": 0.00035311, "C": 0.0003575, "V": 1785.9796877, "T": "2017-12-13T08:35:00", "BV": 0.63809005}, {"O": 0.0003575, "H": 0.00035776, "L": 0.00035174, "C": 0.00035718, "V": 1756.95916247, "T": "2017-12-13T08:40:00", "BV": 0.62644277}, {"O": 0.00035336, "H": 0.00035691, "L": 0.00035336, "C": 0.00035691, "V": 2752.59538515, "T": "2017-12-13T08:45:00", "BV": 0.97396163}, {"O": 0.0003572, "H": 0.0003572, "L": 0.00035401, "C": 0.00035704, "V": 2074.22522325, "T": "2017-12-13T08:50:00", "BV": 0.73845249}, {"O": 0.00035411, "H": 0.00035896, "L": 0.00035411, "C": 0.00035516, "V": 1551.83720349, "T": "2017-12-13T08:55:00", "BV": 0.55412566}, {"O": 0.0003555, "H": 0.000358, "L": 0.0003555, "C": 0.0003565, "V": 2064.11083568, "T": "2017-12-13T09:00:00", "BV": 0.73452212}, {"O": 0.0003565, "H": 0.00036299, "L": 0.0003565, "C": 0.00036299, "V": 5901.22374534, "T": "2017-12-13T09:05:00", "BV": 2.11947496}, {"O": 0.00036295, "H": 0.0003636, "L": 0.00036295, "C": 0.0003633, "V": 3346.8763358, "T": "2017-12-13T09:10:00", "BV": 1.21602212}, {"O": 0.00036341, "H": 0.00036341, "L": 0.00035553, "C": 0.00036114, "V": 4206.90332013, "T": "2017-12-13T09:15:00", "BV": 1.5086803}, {"O": 0.000362, "H": 0.000362, "L": 0.00035517, "C": 0.00035586, "V": 3152.50124444, "T": "2017-12-13T09:20:00", "BV": 1.12465214}, {"O": 0.00035588, "H": 0.00036312, "L": 0.00035586, "C": 0.00035601, "V": 3011.40386145, "T": "2017-12-13T09:25:00", "BV": 1.07403443}, {"O": 0.000356, "H": 0.00035605, "L": 0.00035586, "C": 0.000356, "V": 2366.20026586, "T": "2017-12-13T09:30:00", "BV": 0.84230559}, {"O": 0.000356, "H": 0.00035605, "L": 0.00035586, "C": 0.00035599, "V": 1107.31633717, "T": "2017-12-13T09:35:00", "BV": 0.39416166}, {"O": 0.00035586, "H": 0.00035605, "L": 0.00035517, "C": 0.0003552, "V": 2089.75313364, "T": "2017-12-13T09:40:00", "BV": 0.7434781}, {"O": 0.00035522, "H": 0.00035605, "L": 0.00035517, "C": 0.00035605, "V": 2742.31696001, "T": "2017-12-13T09:45:00", "BV": 0.97524586}, {"O": 0.00035605, "H": 0.0003663, "L": 0.00035605, "C": 0.00036463, "V": 8118.13744172, "T": "2017-12-13T09:50:00", "BV": 2.93566339}, {"O": 0.000365, "H": 0.000365, "L": 0.000357, "C": 0.00036226, "V": 2602.05321776, "T": "2017-12-13T09:55:00", "BV": 0.94389488}, {"O": 0.00036384, "H": 0.000364, "L": 0.0003577, "C": 0.00035801, "V": 2377.06455254, "T": "2017-12-13T10:00:00", "BV": 0.85181465}, {"O": 0.00036197, "H": 0.00036197, "L": 0.000358, "C": 0.00036096, "V": 3458.91995557, "T": "2017-12-13T10:05:00", "BV": 1.23975774}, {"O": 0.00036096, "H": 0.00036096, "L": 0.000358, "C": 0.00035802, "V": 1883.38279822, "T": "2017-12-13T10:10:00", "BV": 0.67620477}, {"O": 0.00036, "H": 0.00036, "L": 0.00035401, "C": 0.00035505, "V": 6714.54896896, "T": "2017-12-13T10:15:00", "BV": 2.39772289}, {"O": 0.00035505, "H": 0.0003646, "L": 0.000355, "C": 0.00036452, "V": 3544.84636564, "T": "2017-12-13T10:20:00", "BV": 1.27621976}, {"O": 0.00036449, "H": 0.00036449, "L": 0.0003597, "C": 0.00036, "V": 1451.69379309, "T": "2017-12-13T10:25:00", "BV": 0.52472625}, {"O": 0.00036002, "H": 0.00036002, "L": 0.0003569, "C": 0.0003569, "V": 3103.49105739, "T": "2017-12-13T10:30:00", "BV": 1.11598964}, {"O": 0.0003569, "H": 0.0003569, "L": 0.00035502, "C": 0.00035689, "V": 2214.20623561, "T": "2017-12-13T10:35:00", "BV": 0.78827327}, {"O": 0.0003569, "H": 0.00035994, "L": 0.0003569, "C": 0.0003569, "V": 3864.85743627, "T": "2017-12-13T10:40:00", "BV": 1.38968706}, {"O": 0.0003569, "H": 0.0003569, "L": 0.000355, "C": 0.000355, "V": 2536.89325416, "T": "2017-12-13T10:45:00", "BV": 0.90113258}, {"O": 0.000355, "H": 0.00035963, "L": 0.00035401, "C": 0.0003596, "V": 1966.88667751, "T": "2017-12-13T10:50:00", "BV": 0.70003925}, {"O": 0.0003596, "H": 0.0003596, "L": 0.00035491, "C": 0.00035491, "V": 575.77803264, "T": "2017-12-13T10:55:00", "BV": 0.2044685}, {"O": 0.00035485, "H": 0.00036113, "L": 0.00035485, "C": 0.00036, "V": 2150.28269784, "T": "2017-12-13T11:00:00", "BV": 0.77281958}, {"O": 0.00036, "H": 0.00036272, "L": 0.00036, "C": 0.00036272, "V": 1946.07009541, "T": "2017-12-13T11:05:00", "BV": 0.70336577}, {"O": 0.00036272, "H": 0.00036666, "L": 0.00036247, "C": 0.00036247, "V": 4377.91738696, "T": "2017-12-13T11:10:00", "BV": 1.59254957}, {"O": 0.0003625, "H": 0.00036699, "L": 0.0003625, "C": 0.00036331, "V": 903.05737669, "T": "2017-12-13T11:15:00", "BV": 0.3293082}, {"O": 0.00036332, "H": 0.0003668, "L": 0.00036332, "C": 0.00036357, "V": 600.59200659, "T": "2017-12-13T11:20:00", "BV": 0.21847342}, {"O": 0.00036359, "H": 0.000366, "L": 0.00036359, "C": 0.0003659, "V": 1014.86289879, "T": "2017-12-13T11:25:00", "BV": 0.36960068}, {"O": 0.0003659, "H": 0.0003659, "L": 0.00036, "C": 0.00036, "V": 4460.63333084, "T": "2017-12-13T11:30:00", "BV": 1.62177852}, {"O": 0.00036, "H": 0.00036336, "L": 0.00035602, "C": 0.000359, "V": 3194.33860143, "T": "2017-12-13T11:35:00", "BV": 1.14156235}, {"O": 0.000359, "H": 0.000359, "L": 0.00035216, "C": 0.00035713, "V": 3464.36348478, "T": "2017-12-13T11:40:00", "BV": 1.22979388}, {"O": 0.00035709, "H": 0.000367, "L": 0.00035673, "C": 0.000367, "V": 5160.42061991, "T": "2017-12-13T11:45:00", "BV": 1.86829756}, {"O": 0.00036701, "H": 0.0003738, "L": 0.00036694, "C": 0.0003737, "V": 7639.63131266, "T": "2017-12-13T11:50:00", "BV": 2.83093714}, {"O": 0.0003737, "H": 0.0003749, "L": 0.0003655, "C": 0.00036754, "V": 5385.69546242, "T": "2017-12-13T11:55:00", "BV": 1.99543778}, {"O": 0.00036994, "H": 0.00036994, "L": 0.00036755, "C": 0.00036964, "V": 5796.48232714, "T": "2017-12-13T12:00:00", "BV": 2.14055266}, {"O": 0.00036991, "H": 0.00037499, "L": 0.00036991, "C": 0.00037455, "V": 5429.64040648, "T": "2017-12-13T12:05:00", "BV": 2.03063895}, {"O": 0.00037455, "H": 0.00037455, "L": 0.00037001, "C": 0.00037452, "V": 7654.75566646, "T": "2017-12-13T12:10:00", "BV": 2.85907385}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00036216, "C": 0.00036218, "V": 5039.68655727, "T": "2017-12-13T12:15:00", "BV": 1.85381921}, {"O": 0.00036218, "H": 0.000369, "L": 0.00036218, "C": 0.00036655, "V": 3536.82843576, "T": "2017-12-13T12:20:00", "BV": 1.29610144}, {"O": 0.00036655, "H": 0.00036655, "L": 0.00036001, "C": 0.00036001, "V": 5720.66872512, "T": "2017-12-13T12:25:00", "BV": 2.06535692}, {"O": 0.00036, "H": 0.0003601, "L": 0.000357, "C": 0.0003601, "V": 6258.62144294, "T": "2017-12-13T12:30:00", "BV": 2.24638216}, {"O": 0.00036057, "H": 0.0003623, "L": 0.0003575, "C": 0.0003575, "V": 6701.52641813, "T": "2017-12-13T12:35:00", "BV": 2.41555592}, {"O": 0.0003575, "H": 0.00036233, "L": 0.0003575, "C": 0.00036232, "V": 3604.12722792, "T": "2017-12-13T12:40:00", "BV": 1.29947994}, {"O": 0.00036232, "H": 0.00036744, "L": 0.00036232, "C": 0.00036324, "V": 2049.93547494, "T": "2017-12-13T12:45:00", "BV": 0.74538337}, {"O": 0.00036324, "H": 0.00036352, "L": 0.00036324, "C": 0.00036351, "V": 2882.70507103, "T": "2017-12-13T12:50:00", "BV": 1.04780914}, {"O": 0.00036351, "H": 0.00036735, "L": 0.00036351, "C": 0.000367, "V": 2851.01447575, "T": "2017-12-13T12:55:00", "BV": 1.0458815}, {"O": 0.00036735, "H": 0.00037486, "L": 0.000367, "C": 0.00036905, "V": 5661.23218809, "T": "2017-12-13T13:00:00", "BV": 2.10101278}, {"O": 0.00036906, "H": 0.0003741, "L": 0.00036906, "C": 0.000373, "V": 2982.22471231, "T": "2017-12-13T13:05:00", "BV": 1.1105927}, {"O": 0.00037036, "H": 0.00037036, "L": 0.000365, "C": 0.000365, "V": 7769.5805778, "T": "2017-12-13T13:10:00", "BV": 2.86490341}, {"O": 0.0003638, "H": 0.0003701, "L": 0.00036363, "C": 0.00036653, "V": 1078.49196439, "T": "2017-12-13T13:15:00", "BV": 0.39435451}, {"O": 0.0003675, "H": 0.00037029, "L": 0.00036653, "C": 0.00037029, "V": 6799.78496569, "T": "2017-12-13T13:20:00", "BV": 2.50422609}, {"O": 0.00037029, "H": 0.0003741, "L": 0.00037029, "C": 0.0003741, "V": 5212.18058081, "T": "2017-12-13T13:25:00", "BV": 1.94594437}, {"O": 0.00037395, "H": 0.0003741, "L": 0.0003651, "C": 0.00036551, "V": 3885.2214979, "T": "2017-12-13T13:30:00", "BV": 1.43609467}, {"O": 0.00036567, "H": 0.00037031, "L": 0.00036566, "C": 0.00037031, "V": 1469.70919212, "T": "2017-12-13T13:35:00", "BV": 0.5394478}, {"O": 0.00037034, "H": 0.00037485, "L": 0.00037034, "C": 0.00037485, "V": 8318.11586294, "T": "2017-12-13T13:40:00", "BV": 3.10106377}, {"O": 0.00037486, "H": 0.00037486, "L": 0.00036839, "C": 0.00036839, "V": 6241.58779652, "T": "2017-12-13T13:45:00", "BV": 2.318083}, {"O": 0.00036841, "H": 0.00036843, "L": 0.00036569, "C": 0.00036818, "V": 2725.26458228, "T": "2017-12-13T13:50:00", "BV": 1.00339381}, {"O": 0.0003657, "H": 0.0003681, "L": 0.00036511, "C": 0.00036511, "V": 2371.15053431, "T": "2017-12-13T13:55:00", "BV": 0.86749978}, {"O": 0.00036511, "H": 0.00036808, "L": 0.0003651, "C": 0.00036808, "V": 3473.49973571, "T": "2017-12-13T14:00:00", "BV": 1.27238708}, {"O": 0.00036808, "H": 0.00036808, "L": 0.0003651, "C": 0.000366, "V": 2714.10553718, "T": "2017-12-13T14:05:00", "BV": 0.99490357}, {"O": 0.0003651, "H": 0.00036808, "L": 0.000365, "C": 0.000365, "V": 2013.64868877, "T": "2017-12-13T14:10:00", "BV": 0.7372714}, {"O": 0.000365, "H": 0.00036808, "L": 0.000365, "C": 0.00036808, "V": 3185.17481335, "T": "2017-12-13T14:15:00", "BV": 1.17233258}, {"O": 0.00036808, "H": 0.00037, "L": 0.00036808, "C": 0.00036983, "V": 7141.54642119, "T": "2017-12-13T14:20:00", "BV": 2.64006462}, {"O": 0.00036983, "H": 0.0003727, "L": 0.00036716, "C": 0.00036716, "V": 5331.30452057, "T": "2017-12-13T14:25:00", "BV": 1.97020396}, {"O": 0.00036625, "H": 0.00036716, "L": 0.00036501, "C": 0.00036716, "V": 3326.72862902, "T": "2017-12-13T14:30:00", "BV": 1.2177121}, {"O": 0.00036716, "H": 0.0003727, "L": 0.000365, "C": 0.0003727, "V": 3790.83173831, "T": "2017-12-13T14:35:00", "BV": 1.40226167}, {"O": 0.00037271, "H": 0.00038361, "L": 0.00037271, "C": 0.00038006, "V": 11465.57174213, "T": "2017-12-13T14:40:00", "BV": 4.34343771}, {"O": 0.00038, "H": 0.0003825, "L": 0.00037713, "C": 0.0003774, "V": 3114.44183045, "T": "2017-12-13T14:45:00", "BV": 1.18104227}, {"O": 0.0003776, "H": 0.0003776, "L": 0.0003774, "C": 0.0003776, "V": 1560.71494795, "T": "2017-12-13T14:50:00", "BV": 0.58914446}, {"O": 0.00037999, "H": 0.00038535, "L": 0.00037999, "C": 0.00038108, "V": 3472.2900927, "T": "2017-12-13T14:55:00", "BV": 1.33341105}, {"O": 0.00038108, "H": 0.00038108, "L": 0.00037555, "C": 0.00037555, "V": 5905.78798187, "T": "2017-12-13T15:00:00", "BV": 2.23618493}, {"O": 0.00037555, "H": 0.0003773, "L": 0.00037001, "C": 0.00037415, "V": 5696.32766083, "T": "2017-12-13T15:05:00", "BV": 2.13067576}, {"O": 0.00037415, "H": 0.000382, "L": 0.00037415, "C": 0.000382, "V": 3167.0960448, "T": "2017-12-13T15:10:00", "BV": 1.19857706}, {"O": 0.000382, "H": 0.00038444, "L": 0.0003779, "C": 0.000382, "V": 2714.89525809, "T": "2017-12-13T15:15:00", "BV": 1.03732443}, {"O": 0.000379, "H": 0.000379, "L": 0.00037522, "C": 0.0003779, "V": 4067.56084786, "T": "2017-12-13T15:20:00", "BV": 1.53187448}, {"O": 0.00037815, "H": 0.000382, "L": 0.00037787, "C": 0.00038197, "V": 1167.87209278, "T": "2017-12-13T15:25:00", "BV": 0.44364481}, {"O": 0.000381, "H": 0.00038197, "L": 0.000378, "C": 0.000378, "V": 2191.36847979, "T": "2017-12-13T15:30:00", "BV": 0.83092412}, {"O": 0.000378, "H": 0.00038197, "L": 0.000378, "C": 0.00038197, "V": 1289.90284502, "T": "2017-12-13T15:35:00", "BV": 0.49155188}, {"O": 0.00038201, "H": 0.00038301, "L": 0.00038198, "C": 0.000383, "V": 1968.42911944, "T": "2017-12-13T15:40:00", "BV": 0.75290219}, {"O": 0.0003825, "H": 0.00038375, "L": 0.00038232, "C": 0.00038236, "V": 1901.93942796, "T": "2017-12-13T15:45:00", "BV": 0.72772361}, {"O": 0.0003806, "H": 0.0003806, "L": 0.00037999, "C": 0.0003804, "V": 2049.91958705, "T": "2017-12-13T15:50:00", "BV": 0.78000819}, {"O": 0.0003804, "H": 0.0003831, "L": 0.00037999, "C": 0.00037999, "V": 1133.75622169, "T": "2017-12-13T15:55:00", "BV": 0.43344811}, {"O": 0.00038, "H": 0.00038307, "L": 0.00037814, "C": 0.00038, "V": 1478.86417006, "T": "2017-12-13T16:00:00", "BV": 0.56254736}, {"O": 0.00038, "H": 0.00038296, "L": 0.00037846, "C": 0.00037868, "V": 3096.33642025, "T": "2017-12-13T16:05:00", "BV": 1.17649315}, {"O": 0.00037811, "H": 0.00037813, "L": 0.00037787, "C": 0.00037787, "V": 2949.07269384, "T": "2017-12-13T16:10:00", "BV": 1.11457309}, {"O": 0.00037787, "H": 0.00037788, "L": 0.00037679, "C": 0.00037788, "V": 1828.63757375, "T": "2017-12-13T16:15:00", "BV": 0.68993131}, {"O": 0.00037789, "H": 0.00038291, "L": 0.00037789, "C": 0.00038291, "V": 3197.06504142, "T": "2017-12-13T16:20:00", "BV": 1.22134343}, {"O": 0.00038252, "H": 0.00038308, "L": 0.00038252, "C": 0.00038308, "V": 733.88766991, "T": "2017-12-13T16:25:00", "BV": 0.28099442}, {"O": 0.00038308, "H": 0.000386, "L": 0.00038292, "C": 0.000386, "V": 3171.07829832, "T": "2017-12-13T16:30:00", "BV": 1.21530929}, {"O": 0.000386, "H": 0.00038754, "L": 0.000386, "C": 0.0003875, "V": 3676.90126049, "T": "2017-12-13T16:35:00", "BV": 1.4227751}, {"O": 0.0003875, "H": 0.00038999, "L": 0.0003875, "C": 0.00038999, "V": 1808.82149579, "T": "2017-12-13T16:40:00", "BV": 0.70434495}, {"O": 0.00038999, "H": 0.0003904, "L": 0.00038995, "C": 0.00039, "V": 2808.31087452, "T": "2017-12-13T16:45:00", "BV": 1.09546459}, {"O": 0.00039068, "H": 0.00039145, "L": 0.00039, "C": 0.0003908, "V": 1223.59809594, "T": "2017-12-13T16:50:00", "BV": 0.47782586}, {"O": 0.0003908, "H": 0.00039294, "L": 0.0003908, "C": 0.00039212, "V": 2968.67469537, "T": "2017-12-13T16:55:00", "BV": 1.16311792}, {"O": 0.00039212, "H": 0.00039212, "L": 0.0003899, "C": 0.0003899, "V": 6541.1326035, "T": "2017-12-13T17:00:00", "BV": 2.55184504}, {"O": 0.0003899, "H": 0.0003899, "L": 0.0003768, "C": 0.00038574, "V": 4484.05805178, "T": "2017-12-13T17:05:00", "BV": 1.7082654}, {"O": 0.00037931, "H": 0.00038484, "L": 0.00037931, "C": 0.00038022, "V": 1289.78915966, "T": "2017-12-13T17:10:00", "BV": 0.49153262}, {"O": 0.00038031, "H": 0.00038364, "L": 0.00038031, "C": 0.00038137, "V": 2106.54408501, "T": "2017-12-13T17:15:00", "BV": 0.80445468}, {"O": 0.00038137, "H": 0.0003836, "L": 0.00038132, "C": 0.0003836, "V": 1349.03117822, "T": "2017-12-13T17:20:00", "BV": 0.51478447}, {"O": 0.00038199, "H": 0.00038605, "L": 0.00038182, "C": 0.00038182, "V": 1314.7614726, "T": "2017-12-13T17:25:00", "BV": 0.50567612}, {"O": 0.00038602, "H": 0.00038603, "L": 0.0003841, "C": 0.00038603, "V": 273.88240189, "T": "2017-12-13T17:30:00", "BV": 0.10571563}, {"O": 0.00038603, "H": 0.00038603, "L": 0.0003822, "C": 0.00038603, "V": 1113.83615603, "T": "2017-12-13T17:35:00", "BV": 0.42769379}, {"O": 0.00038603, "H": 0.00038694, "L": 0.000386, "C": 0.00038694, "V": 1716.71830681, "T": "2017-12-13T17:40:00", "BV": 0.66379731}, {"O": 0.00038694, "H": 0.000387, "L": 0.00038237, "C": 0.000387, "V": 2875.39561893, "T": "2017-12-13T17:45:00", "BV": 1.1081309}, {"O": 0.00038747, "H": 0.00039108, "L": 0.00038701, "C": 0.00038843, "V": 1321.75498876, "T": "2017-12-13T17:50:00", "BV": 0.51396058}, {"O": 0.00038843, "H": 0.00039003, "L": 0.00038524, "C": 0.00038525, "V": 1857.92640679, "T": "2017-12-13T17:55:00", "BV": 0.72312658}, {"O": 0.00038546, "H": 0.0003862, "L": 0.00038546, "C": 0.00038618, "V": 543.52423075, "T": "2017-12-13T18:00:00", "BV": 0.20982129}, {"O": 0.000387, "H": 0.00038953, "L": 0.000385, "C": 0.000385, "V": 2080.19491252, "T": "2017-12-13T18:05:00", "BV": 0.80164499}, {"O": 0.000385, "H": 0.000385, "L": 0.00038238, "C": 0.00038239, "V": 1924.52812967, "T": "2017-12-13T18:10:00", "BV": 0.73703031}, {"O": 0.0003824, "H": 0.00038505, "L": 0.00037755, "C": 0.00037756, "V": 3466.53784193, "T": "2017-12-13T18:15:00", "BV": 1.32108484}, {"O": 0.00037703, "H": 0.00038441, "L": 0.00037702, "C": 0.00038322, "V": 1245.11990332, "T": "2017-12-13T18:20:00", "BV": 0.47023542}, {"O": 0.00038266, "H": 0.00038322, "L": 0.00037877, "C": 0.00038314, "V": 1414.49374819, "T": "2017-12-13T18:25:00", "BV": 0.5399874}, {"O": 0.00038314, "H": 0.00038321, "L": 0.00038005, "C": 0.00038005, "V": 870.32217264, "T": "2017-12-13T18:30:00", "BV": 0.33126222}, {"O": 0.00038005, "H": 0.00038319, "L": 0.00038005, "C": 0.00038005, "V": 1297.88357393, "T": "2017-12-13T18:35:00", "BV": 0.49418896}, {"O": 0.00038, "H": 0.00038005, "L": 0.00037877, "C": 0.00038004, "V": 685.53996627, "T": "2017-12-13T18:40:00", "BV": 0.25994902}, {"O": 0.00037902, "H": 0.00037902, "L": 0.00037777, "C": 0.00037777, "V": 636.64114031, "T": "2017-12-13T18:45:00", "BV": 0.24118165}, {"O": 0.00037777, "H": 0.00037876, "L": 0.00037725, "C": 0.00037777, "V": 305.39648749, "T": "2017-12-13T18:50:00", "BV": 0.11537869}, {"O": 0.00037725, "H": 0.00037777, "L": 0.00037725, "C": 0.00037777, "V": 684.80526091, "T": "2017-12-13T18:55:00", "BV": 0.25860564}, {"O": 0.00037777, "H": 0.00037777, "L": 0.00037701, "C": 0.00037701, "V": 1475.87325497, "T": "2017-12-13T19:00:00", "BV": 0.55649788}, {"O": 0.00037701, "H": 0.00037702, "L": 0.00037701, "C": 0.00037701, "V": 699.40288949, "T": "2017-12-13T19:05:00", "BV": 0.26368262}, {"O": 0.00037702, "H": 0.00037702, "L": 0.0003768, "C": 0.0003768, "V": 1562.55691767, "T": "2017-12-13T19:10:00", "BV": 0.58891447}, {"O": 0.0003768, "H": 0.00037702, "L": 0.0003768, "C": 0.00037702, "V": 390.4200538, "T": "2017-12-13T19:15:00", "BV": 0.14719217}, {"O": 0.00037678, "H": 0.00037702, "L": 0.00037535, "C": 0.00037702, "V": 134.38678137, "T": "2017-12-13T19:20:00", "BV": 0.05059247}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037416, "C": 0.000375, "V": 1082.23323626, "T": "2017-12-13T19:25:00", "BV": 0.40595343}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037436, "C": 0.00037507, "V": 4237.52420678, "T": "2017-12-13T19:30:00", "BV": 1.59093581}, {"O": 0.000375, "H": 0.00037876, "L": 0.00037415, "C": 0.000375, "V": 260.27185191, "T": "2017-12-13T19:35:00", "BV": 0.0978797}, {"O": 0.000375, "H": 0.0003785, "L": 0.000375, "C": 0.00037831, "V": 111.84819081, "T": "2017-12-13T19:40:00", "BV": 0.04226072}, {"O": 0.00037856, "H": 0.00038, "L": 0.00037832, "C": 0.00038, "V": 514.85011511, "T": "2017-12-13T19:45:00", "BV": 0.19492515}, {"O": 0.00038, "H": 0.00038004, "L": 0.00038, "C": 0.00038004, "V": 358.36850115, "T": "2017-12-13T19:50:00", "BV": 0.13618208}, {"O": 0.000381, "H": 0.000381, "L": 0.000379, "C": 0.000379, "V": 1365.89773733, "T": "2017-12-13T19:55:00", "BV": 0.51876966}, {"O": 0.00038, "H": 0.00038, "L": 0.000376, "C": 0.000376, "V": 581.80284876, "T": "2017-12-13T20:00:00", "BV": 0.21952457}, {"O": 0.00037999, "H": 0.00038296, "L": 0.00037999, "C": 0.00038015, "V": 515.85545329, "T": "2017-12-13T20:05:00", "BV": 0.19645859}, {"O": 0.00038015, "H": 0.00038203, "L": 0.00038015, "C": 0.0003802, "V": 1954.61722776, "T": "2017-12-13T20:10:00", "BV": 0.74533662}, {"O": 0.00038204, "H": 0.00038319, "L": 0.00038204, "C": 0.00038319, "V": 403.06188939, "T": "2017-12-13T20:15:00", "BV": 0.15401329}, {"O": 0.00038318, "H": 0.00038322, "L": 0.00037814, "C": 0.00037814, "V": 1922.80002901, "T": "2017-12-13T20:20:00", "BV": 0.73528394}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037646, "C": 0.00037847, "V": 825.74339626, "T": "2017-12-13T20:25:00", "BV": 0.31190058}, {"O": 0.00038194, "H": 0.00038322, "L": 0.00038194, "C": 0.000382, "V": 316.74289721, "T": "2017-12-13T20:30:00", "BV": 0.12115101}, {"O": 0.000382, "H": 0.000382, "L": 0.000381, "C": 0.000382, "V": 63.22834088, "T": "2017-12-13T20:35:00", "BV": 0.02414248}, {"O": 0.000382, "H": 0.0003821, "L": 0.000382, "C": 0.0003821, "V": 890.6569615, "T": "2017-12-13T20:40:00", "BV": 0.34031282}, {"O": 0.0003821, "H": 0.0003839, "L": 0.0003821, "C": 0.00038211, "V": 487.54974497, "T": "2017-12-13T20:45:00", "BV": 0.18633738}, {"O": 0.000383, "H": 0.0003839, "L": 0.00037847, "C": 0.00038389, "V": 1187.52783994, "T": "2017-12-13T20:50:00", "BV": 0.45429225}, {"O": 0.00038388, "H": 0.00038388, "L": 0.00037679, "C": 0.00037679, "V": 493.42610924, "T": "2017-12-13T20:55:00", "BV": 0.18791542}, {"O": 0.00038281, "H": 0.00038289, "L": 0.00037678, "C": 0.00037705, "V": 1829.68121729, "T": "2017-12-13T21:00:00", "BV": 0.69767679}, {"O": 0.00037705, "H": 0.00037705, "L": 0.00037678, "C": 0.00037678, "V": 827.52770023, "T": "2017-12-13T21:05:00", "BV": 0.3119783}, {"O": 0.0003768, "H": 0.00037705, "L": 0.0003768, "C": 0.00037705, "V": 674.55435309, "T": "2017-12-13T21:10:00", "BV": 0.25433616}, {"O": 0.00038169, "H": 0.000382, "L": 0.0003775, "C": 0.0003775, "V": 903.14417188, "T": "2017-12-13T21:15:00", "BV": 0.34115613}, {"O": 0.0003775, "H": 0.000382, "L": 0.000375, "C": 0.000375, "V": 2197.83210608, "T": "2017-12-13T21:20:00", "BV": 0.82775779}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037193, "C": 0.00037223, "V": 1161.65137449, "T": "2017-12-13T21:25:00", "BV": 0.43376304}, {"O": 0.00037194, "H": 0.00037395, "L": 0.00037001, "C": 0.00037014, "V": 4402.34105988, "T": "2017-12-13T21:30:00", "BV": 1.63291325}, {"O": 0.00037014, "H": 0.000373, "L": 0.00037, "C": 0.000373, "V": 2759.40897456, "T": "2017-12-13T21:35:00", "BV": 1.0260684}, {"O": 0.000373, "H": 0.00037565, "L": 0.000373, "C": 0.00037555, "V": 636.54896977, "T": "2017-12-13T21:40:00", "BV": 0.23827104}, {"O": 0.00037555, "H": 0.00037555, "L": 0.00037302, "C": 0.00037535, "V": 292.65723095, "T": "2017-12-13T21:45:00", "BV": 0.10949582}, {"O": 0.00037302, "H": 0.00037536, "L": 0.000373, "C": 0.00037536, "V": 2993.03077112, "T": "2017-12-13T21:50:00", "BV": 1.11820959}, {"O": 0.00037535, "H": 0.00037536, "L": 0.00036901, "C": 0.00037008, "V": 5053.46566981, "T": "2017-12-13T21:55:00", "BV": 1.87470012}, {"O": 0.00037, "H": 0.00037401, "L": 0.00036898, "C": 0.000373, "V": 1092.69900183, "T": "2017-12-13T22:00:00", "BV": 0.40498856}, {"O": 0.000373, "H": 0.000373, "L": 0.000365, "C": 0.000365, "V": 8348.79660696, "T": "2017-12-13T22:05:00", "BV": 3.07550948}, {"O": 0.00036497, "H": 0.00036727, "L": 0.00036, "C": 0.00036561, "V": 20210.5567854, "T": "2017-12-13T22:10:00", "BV": 7.34332954}, {"O": 0.00036516, "H": 0.000371, "L": 0.00036494, "C": 0.00037098, "V": 3850.73767841, "T": "2017-12-13T22:15:00", "BV": 1.41070717}, {"O": 0.00037098, "H": 0.000371, "L": 0.00037098, "C": 0.000371, "V": 964.04782441, "T": "2017-12-13T22:20:00", "BV": 0.35765406}, {"O": 0.000371, "H": 0.000371, "L": 0.00036026, "C": 0.00036026, "V": 2632.42299133, "T": "2017-12-13T22:25:00", "BV": 0.97064685}, {"O": 0.00036803, "H": 0.00036803, "L": 0.00036191, "C": 0.00036803, "V": 544.33999356, "T": "2017-12-13T22:30:00", "BV": 0.19970421}, {"O": 0.00036803, "H": 0.00037554, "L": 0.0003627, "C": 0.00037554, "V": 1453.80444735, "T": "2017-12-13T22:35:00", "BV": 0.54119117}, {"O": 0.00037556, "H": 0.00037923, "L": 0.000373, "C": 0.000373, "V": 2717.54532873, "T": "2017-12-13T22:40:00", "BV": 1.02112329}, {"O": 0.00037301, "H": 0.00037751, "L": 0.000373, "C": 0.00037751, "V": 836.20640327, "T": "2017-12-13T22:45:00", "BV": 0.31349313}, {"O": 0.00037751, "H": 0.00037751, "L": 0.00037402, "C": 0.00037749, "V": 582.02925783, "T": "2017-12-13T22:50:00", "BV": 0.21953574}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037182, "C": 0.00037182, "V": 675.86918787, "T": "2017-12-13T22:55:00", "BV": 0.25153709}, {"O": 0.0003718, "H": 0.0003718, "L": 0.00037, "C": 0.00037179, "V": 287.26930398, "T": "2017-12-13T23:00:00", "BV": 0.10647187}, {"O": 0.00037015, "H": 0.00037015, "L": 0.000368, "C": 0.000368, "V": 1238.77665397, "T": "2017-12-13T23:05:00", "BV": 0.45744426}, {"O": 0.000368, "H": 0.00037, "L": 0.00036629, "C": 0.00037, "V": 2671.98143048, "T": "2017-12-13T23:10:00", "BV": 0.98101494}, {"O": 0.00037, "H": 0.00037015, "L": 0.00036662, "C": 0.00036999, "V": 5427.70681208, "T": "2017-12-13T23:15:00", "BV": 2.00727532}, {"O": 0.00036699, "H": 0.00036996, "L": 0.0003666, "C": 0.0003666, "V": 2245.41993021, "T": "2017-12-13T23:20:00", "BV": 0.82335496}, {"O": 0.0003666, "H": 0.00037182, "L": 0.0003666, "C": 0.00036666, "V": 2387.01761397, "T": "2017-12-13T23:25:00", "BV": 0.88514678}, {"O": 0.00036718, "H": 0.00036977, "L": 0.00036667, "C": 0.00036977, "V": 3085.20708166, "T": "2017-12-13T23:30:00", "BV": 1.13344795}, {"O": 0.00036975, "H": 0.00036975, "L": 0.00036669, "C": 0.00036669, "V": 2297.19854656, "T": "2017-12-13T23:35:00", "BV": 0.84828558}, {"O": 0.00036669, "H": 0.00037, "L": 0.00036503, "C": 0.0003698, "V": 4871.20254713, "T": "2017-12-13T23:40:00", "BV": 1.7878787}, {"O": 0.0003696, "H": 0.0003696, "L": 0.00035764, "C": 0.00035928, "V": 8150.91855573, "T": "2017-12-13T23:45:00", "BV": 2.94180284}, {"O": 0.00035928, "H": 0.00036454, "L": 0.00035765, "C": 0.00036369, "V": 3075.93831777, "T": "2017-12-13T23:50:00", "BV": 1.1045425}, {"O": 0.00036369, "H": 0.00036369, "L": 0.00036051, "C": 0.00036054, "V": 2724.35030752, "T": "2017-12-13T23:55:00", "BV": 0.98704871}, {"O": 0.00036054, "H": 0.00036369, "L": 0.00035764, "C": 0.00036364, "V": 4209.08212981, "T": "2017-12-14T00:00:00", "BV": 1.51164967}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035909, "C": 0.00035909, "V": 3418.08168131, "T": "2017-12-14T00:05:00", "BV": 1.22744803}, {"O": 0.00036351, "H": 0.00036509, "L": 0.00035738, "C": 0.0003589, "V": 2223.71834305, "T": "2017-12-14T00:10:00", "BV": 0.80205024}, {"O": 0.0003589, "H": 0.00037359, "L": 0.00035751, "C": 0.00037359, "V": 4057.18671632, "T": "2017-12-14T00:15:00", "BV": 1.49549566}, {"O": 0.0003722, "H": 0.0003745, "L": 0.0003654, "C": 0.00037325, "V": 10503.02116319, "T": "2017-12-14T00:20:00", "BV": 3.89357886}, {"O": 0.00036783, "H": 0.00037323, "L": 0.00036782, "C": 0.00036955, "V": 3152.20472952, "T": "2017-12-14T00:25:00", "BV": 1.17085579}, {"O": 0.00036956, "H": 0.00037304, "L": 0.00036784, "C": 0.00037272, "V": 2310.92618675, "T": "2017-12-14T00:30:00", "BV": 0.85375134}, {"O": 0.00037256, "H": 0.00037256, "L": 0.00036783, "C": 0.00036783, "V": 3300.10735888, "T": "2017-12-14T00:35:00", "BV": 1.21920875}, {"O": 0.00036959, "H": 0.00036959, "L": 0.0003611, "C": 0.0003611, "V": 2204.52921245, "T": "2017-12-14T00:40:00", "BV": 0.80103926}, {"O": 0.00036188, "H": 0.00037152, "L": 0.00036188, "C": 0.00037152, "V": 724.58378831, "T": "2017-12-14T00:45:00", "BV": 0.26727443}, {"O": 0.00037152, "H": 0.00037152, "L": 0.0003689, "C": 0.00037102, "V": 965.90781976, "T": "2017-12-14T00:50:00", "BV": 0.35665488}, {"O": 0.00037153, "H": 0.00037272, "L": 0.0003689, "C": 0.00037272, "V": 1575.43469656, "T": "2017-12-14T00:55:00", "BV": 0.58399578}, {"O": 0.00037448, "H": 0.00037973, "L": 0.00037273, "C": 0.000374, "V": 5555.75935497, "T": "2017-12-14T01:00:00", "BV": 2.08802111}, {"O": 0.0003796, "H": 0.0003796, "L": 0.00037438, "C": 0.0003744, "V": 999.04493662, "T": "2017-12-14T01:05:00", "BV": 0.37706872}, {"O": 0.0003744, "H": 0.0003744, "L": 0.00037281, "C": 0.00037301, "V": 1290.84108633, "T": "2017-12-14T01:10:00", "BV": 0.48195915}, {"O": 0.00037301, "H": 0.00037301, "L": 0.000373, "C": 0.00037301, "V": 1470.05358818, "T": "2017-12-14T01:15:00", "BV": 0.54834049}, {"O": 0.000375, "H": 0.00037673, "L": 0.00037301, "C": 0.00037673, "V": 295.03076185, "T": "2017-12-14T01:20:00", "BV": 0.11033965}, {"O": 0.00037673, "H": 0.0003782, "L": 0.00037671, "C": 0.0003782, "V": 2383.26960856, "T": "2017-12-14T01:25:00", "BV": 0.90027246}, {"O": 0.0003782, "H": 0.0003782, "L": 0.00037272, "C": 0.00037272, "V": 2181.14018054, "T": "2017-12-14T01:30:00", "BV": 0.81824891}, {"O": 0.00037273, "H": 0.00037275, "L": 0.00037026, "C": 0.00037026, "V": 1854.92988484, "T": "2017-12-14T01:35:00", "BV": 0.69100488}, {"O": 0.00037751, "H": 0.00037751, "L": 0.00037027, "C": 0.00037069, "V": 3034.00098081, "T": "2017-12-14T01:40:00", "BV": 1.13790736}, {"O": 0.00037275, "H": 0.00037275, "L": 0.00036943, "C": 0.00036943, "V": 2735.89676845, "T": "2017-12-14T01:45:00", "BV": 1.01308413}, {"O": 0.00036954, "H": 0.00037409, "L": 0.00036942, "C": 0.00037407, "V": 1204.80289816, "T": "2017-12-14T01:50:00", "BV": 0.44546541}, {"O": 0.00037395, "H": 0.00037489, "L": 0.0003698, "C": 0.00037, "V": 4173.95915015, "T": "2017-12-14T01:55:00", "BV": 1.55451103}, {"O": 0.00037103, "H": 0.00037839, "L": 0.00037103, "C": 0.00037815, "V": 8140.0350506, "T": "2017-12-14T02:00:00", "BV": 3.07520593}, {"O": 0.0003782, "H": 0.00038254, "L": 0.0003782, "C": 0.00038254, "V": 4510.04014646, "T": "2017-12-14T02:05:00", "BV": 1.71984874}, {"O": 0.00038254, "H": 0.00038493, "L": 0.00038198, "C": 0.00038253, "V": 4273.38101452, "T": "2017-12-14T02:10:00", "BV": 1.63424509}, {"O": 0.00038253, "H": 0.000385, "L": 0.00038253, "C": 0.0003827, "V": 2702.27802464, "T": "2017-12-14T02:15:00", "BV": 1.03494384}, {"O": 0.00038269, "H": 0.000385, "L": 0.00038, "C": 0.00038008, "V": 4412.36135513, "T": "2017-12-14T02:20:00", "BV": 1.6921292}, {"O": 0.00038013, "H": 0.00038495, "L": 0.00038013, "C": 0.00038489, "V": 1361.95776765, "T": "2017-12-14T02:25:00", "BV": 0.51947795}, {"O": 0.000384, "H": 0.000385, "L": 0.00038018, "C": 0.00038024, "V": 6018.94531481, "T": "2017-12-14T02:30:00", "BV": 2.31159391}, {"O": 0.00038026, "H": 0.00038026, "L": 0.00038023, "C": 0.00038024, "V": 2172.73841618, "T": "2017-12-14T02:35:00", "BV": 0.82615414}, {"O": 0.00038024, "H": 0.00038024, "L": 0.00037904, "C": 0.00037904, "V": 1191.01564877, "T": "2017-12-14T02:40:00", "BV": 0.45243525}, {"O": 0.00037901, "H": 0.00038008, "L": 0.00037901, "C": 0.00037904, "V": 1101.24325501, "T": "2017-12-14T02:45:00", "BV": 0.41744102}, {"O": 0.00037904, "H": 0.00038569, "L": 0.00037904, "C": 0.00038441, "V": 7045.23415809, "T": "2017-12-14T02:50:00", "BV": 2.70614897}, {"O": 0.00038441, "H": 0.00038715, "L": 0.0003844, "C": 0.0003844, "V": 1485.96495256, "T": "2017-12-14T02:55:00", "BV": 0.57428409}, {"O": 0.00038291, "H": 0.00038715, "L": 0.0003808, "C": 0.00038715, "V": 677.07858785, "T": "2017-12-14T03:00:00", "BV": 0.25889113}, {"O": 0.000386, "H": 0.00038829, "L": 0.000385, "C": 0.00038799, "V": 908.63958965, "T": "2017-12-14T03:05:00", "BV": 0.35172349}, {"O": 0.00038798, "H": 0.00038831, "L": 0.00038087, "C": 0.00038087, "V": 2859.56409149, "T": "2017-12-14T03:10:00", "BV": 1.10511227}, {"O": 0.00038844, "H": 0.00038845, "L": 0.00038412, "C": 0.00038796, "V": 3412.31029433, "T": "2017-12-14T03:15:00", "BV": 1.32432202}, {"O": 0.00038796, "H": 0.00038874, "L": 0.00038413, "C": 0.000386, "V": 2463.28046346, "T": "2017-12-14T03:20:00", "BV": 0.95551683}, {"O": 0.000386, "H": 0.00038874, "L": 0.000386, "C": 0.00038874, "V": 1147.12476712, "T": "2017-12-14T03:25:00", "BV": 0.44334029}, {"O": 0.00038874, "H": 0.0003909, "L": 0.00038413, "C": 0.00038413, "V": 2326.78874855, "T": "2017-12-14T03:30:00", "BV": 0.90555978}, {"O": 0.00038413, "H": 0.000391, "L": 0.00038413, "C": 0.00038706, "V": 3428.00545099, "T": "2017-12-14T03:35:00", "BV": 1.33640847}, {"O": 0.00038706, "H": 0.00039129, "L": 0.00038706, "C": 0.00039129, "V": 1264.64641962, "T": "2017-12-14T03:40:00", "BV": 0.49176659}, {"O": 0.00039129, "H": 0.00039212, "L": 0.00039091, "C": 0.00039212, "V": 6891.77478862, "T": "2017-12-14T03:45:00", "BV": 2.69625399}, {"O": 0.00039212, "H": 0.00039303, "L": 0.00038728, "C": 0.00039303, "V": 2993.29212577, "T": "2017-12-14T03:50:00", "BV": 1.1754925}, {"O": 0.00039303, "H": 0.00039305, "L": 0.00038777, "C": 0.00038777, "V": 945.80601005, "T": "2017-12-14T03:55:00", "BV": 0.37135915}, {"O": 0.00038907, "H": 0.00038925, "L": 0.00038777, "C": 0.00038909, "V": 589.68885195, "T": "2017-12-14T04:00:00", "BV": 0.2293984}, {"O": 0.00038909, "H": 0.00038925, "L": 0.00038706, "C": 0.00038706, "V": 4677.15883339, "T": "2017-12-14T04:05:00", "BV": 1.81204685}, {"O": 0.00038693, "H": 0.00038706, "L": 0.00038201, "C": 0.00038705, "V": 2406.79101192, "T": "2017-12-14T04:10:00", "BV": 0.92599687}, {"O": 0.00038705, "H": 0.00038705, "L": 0.00038066, "C": 0.00038293, "V": 2537.72267005, "T": "2017-12-14T04:15:00", "BV": 0.96835908}, {"O": 0.00038672, "H": 0.00038697, "L": 0.0003825, "C": 0.0003825, "V": 4027.47647609, "T": "2017-12-14T04:20:00", "BV": 1.54939576}, {"O": 0.0003812, "H": 0.0003825, "L": 0.0003812, "C": 0.0003812, "V": 736.41460976, "T": "2017-12-14T04:25:00", "BV": 0.28124692}, {"O": 0.0003807, "H": 0.00038822, "L": 0.00038066, "C": 0.00038661, "V": 2508.11765844, "T": "2017-12-14T04:30:00", "BV": 0.95622871}, {"O": 0.00038661, "H": 0.00038823, "L": 0.00038661, "C": 0.00038662, "V": 811.51111933, "T": "2017-12-14T04:35:00", "BV": 0.31469674}, {"O": 0.00038661, "H": 0.00038662, "L": 0.0003866, "C": 0.00038662, "V": 1533.68700621, "T": "2017-12-14T04:40:00", "BV": 0.592926}, {"O": 0.00038662, "H": 0.00038662, "L": 0.00038659, "C": 0.00038659, "V": 2349.95260859, "T": "2017-12-14T04:45:00", "BV": 0.90851511}, {"O": 0.0003864, "H": 0.00038659, "L": 0.0003861, "C": 0.0003861, "V": 1803.5560092, "T": "2017-12-14T04:50:00", "BV": 0.69698816}, {"O": 0.000386, "H": 0.000386, "L": 0.00038091, "C": 0.00038275, "V": 1627.32084643, "T": "2017-12-14T04:55:00", "BV": 0.62162066}, {"O": 0.00038275, "H": 0.00038275, "L": 0.0003815, "C": 0.0003815, "V": 396.02660171, "T": "2017-12-14T05:00:00", "BV": 0.15148557}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00038066, "C": 0.00038067, "V": 3509.1154227, "T": "2017-12-14T05:05:00", "BV": 1.33665657}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00038066, "C": 0.00038066, "V": 3093.56820833, "T": "2017-12-14T05:10:00", "BV": 1.17760587}, {"O": 0.00038067, "H": 0.00038067, "L": 0.0003801, "C": 0.00038067, "V": 2383.64148271, "T": "2017-12-14T05:15:00", "BV": 0.90726998}, {"O": 0.00038067, "H": 0.0003827, "L": 0.00038, "C": 0.0003827, "V": 2601.1162842, "T": "2017-12-14T05:20:00", "BV": 0.990725}, {"O": 0.0003835, "H": 0.00038692, "L": 0.0003827, "C": 0.0003848, "V": 1795.53118457, "T": "2017-12-14T05:25:00", "BV": 0.69164097}, {"O": 0.00038646, "H": 0.00038646, "L": 0.0003807, "C": 0.0003807, "V": 1488.8565886, "T": "2017-12-14T05:30:00", "BV": 0.57043919}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00038, "C": 0.00038, "V": 2656.27696941, "T": "2017-12-14T05:35:00", "BV": 1.00952543}, {"O": 0.00038, "H": 0.00039105, "L": 0.0003799, "C": 0.00038075, "V": 7005.71337597, "T": "2017-12-14T05:40:00", "BV": 2.70730506}, {"O": 0.00038085, "H": 0.00039312, "L": 0.00038085, "C": 0.00039312, "V": 4642.84911031, "T": "2017-12-14T05:45:00", "BV": 1.80557031}, {"O": 0.00039315, "H": 0.00039462, "L": 0.00038587, "C": 0.0003866, "V": 6425.50934688, "T": "2017-12-14T05:50:00", "BV": 2.51857495}, {"O": 0.00038685, "H": 0.00039088, "L": 0.00038685, "C": 0.0003905, "V": 1705.77138729, "T": "2017-12-14T05:55:00", "BV": 0.66384862}, {"O": 0.00039002, "H": 0.0003905, "L": 0.00038715, "C": 0.00039024, "V": 2609.96895866, "T": "2017-12-14T06:00:00", "BV": 1.01800542}, {"O": 0.00039002, "H": 0.00039087, "L": 0.00038715, "C": 0.00039024, "V": 8662.28609187, "T": "2017-12-14T06:05:00", "BV": 3.3776208}, {"O": 0.00039024, "H": 0.00039196, "L": 0.00039024, "C": 0.00039024, "V": 1907.42382878, "T": "2017-12-14T06:10:00", "BV": 0.74585892}, {"O": 0.00039086, "H": 0.00039086, "L": 0.00038715, "C": 0.0003882, "V": 778.12253438, "T": "2017-12-14T06:15:00", "BV": 0.30388393}, {"O": 0.0003882, "H": 0.00038822, "L": 0.0003882, "C": 0.00038822, "V": 392.2137936, "T": "2017-12-14T06:20:00", "BV": 0.15225753}, {"O": 0.00039, "H": 0.00039, "L": 0.0003882, "C": 0.00039, "V": 1803.39978224, "T": "2017-12-14T06:25:00", "BV": 0.70115608}, {"O": 0.00039, "H": 0.00039024, "L": 0.00038823, "C": 0.0003883, "V": 2044.38834199, "T": "2017-12-14T06:30:00", "BV": 0.79427577}, {"O": 0.0003883, "H": 0.00039024, "L": 0.00038826, "C": 0.0003884, "V": 1919.52999182, "T": "2017-12-14T06:35:00", "BV": 0.74540776}, {"O": 0.0003884, "H": 0.0003884, "L": 0.00038834, "C": 0.00038834, "V": 39.0914441, "T": "2017-12-14T06:55:00", "BV": 0.01518286}, {"O": 0.00038834, "H": 0.00039024, "L": 0.0003883, "C": 0.0003899, "V": 5365.20466399, "T": "2017-12-14T07:00:00", "BV": 2.08460691}, {"O": 0.00038989, "H": 0.00038989, "L": 0.00038826, "C": 0.00038826, "V": 3769.51541867, "T": "2017-12-14T07:05:00", "BV": 1.46455449}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038826, "C": 0.0003889, "V": 1868.75129094, "T": "2017-12-14T07:10:00", "BV": 0.72594707}, {"O": 0.00038826, "H": 0.0003889, "L": 0.00038826, "C": 0.00038887, "V": 1737.63166858, "T": "2017-12-14T07:15:00", "BV": 0.67547329}, {"O": 0.00038886, "H": 0.00038886, "L": 0.00038827, "C": 0.00038886, "V": 5149.15809838, "T": "2017-12-14T07:20:00", "BV": 2.00147915}, {"O": 0.00038828, "H": 0.00038886, "L": 0.00038826, "C": 0.00038826, "V": 1243.36653048, "T": "2017-12-14T07:25:00", "BV": 0.48277042}, {"O": 0.00038826, "H": 0.00038826, "L": 0.00038697, "C": 0.00038697, "V": 1567.11784726, "T": "2017-12-14T07:30:00", "BV": 0.6077791}, {"O": 0.00038694, "H": 0.00038694, "L": 0.00038601, "C": 0.0003866, "V": 2521.59507748, "T": "2017-12-14T07:35:00", "BV": 0.97473097}, {"O": 0.0003866, "H": 0.0003866, "L": 0.00038308, "C": 0.00038308, "V": 2296.6529148, "T": "2017-12-14T07:40:00", "BV": 0.88559028}, {"O": 0.00038302, "H": 0.000385, "L": 0.0003815, "C": 0.00038285, "V": 5204.44082087, "T": "2017-12-14T07:45:00", "BV": 1.99460374}, {"O": 0.00038137, "H": 0.00038654, "L": 0.00038137, "C": 0.00038654, "V": 1063.35006711, "T": "2017-12-14T07:50:00", "BV": 0.4081655}, {"O": 0.00038653, "H": 0.00038653, "L": 0.00038124, "C": 0.00038124, "V": 2161.54351341, "T": "2017-12-14T07:55:00", "BV": 0.82672599}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038305, "C": 0.00038305, "V": 157.64372182, "T": "2017-12-14T08:00:00", "BV": 0.06061273}, {"O": 0.00038303, "H": 0.00038305, "L": 0.0003733, "C": 0.0003733, "V": 7620.28817014, "T": "2017-12-14T08:05:00", "BV": 2.88601272}, {"O": 0.0003733, "H": 0.0003733, "L": 0.00036123, "C": 0.00036123, "V": 18994.58986248, "T": "2017-12-14T08:10:00", "BV": 6.99098141}, {"O": 0.00036123, "H": 0.00036209, "L": 0.00035892, "C": 0.00035982, "V": 5166.50428885, "T": "2017-12-14T08:15:00", "BV": 1.86147941}, {"O": 0.00035892, "H": 0.00035892, "L": 0.00035013, "C": 0.00035508, "V": 20462.07908605, "T": "2017-12-14T08:20:00", "BV": 7.22781275}, {"O": 0.000361, "H": 0.0003752, "L": 0.00035704, "C": 0.00036947, "V": 5171.61240833, "T": "2017-12-14T08:25:00", "BV": 1.88427608}, {"O": 0.00036947, "H": 0.0003728, "L": 0.00035004, "C": 0.0003588, "V": 17048.97244991, "T": "2017-12-14T08:30:00", "BV": 6.13008131}, {"O": 0.00036152, "H": 0.00036948, "L": 0.00036152, "C": 0.00036839, "V": 6309.41540291, "T": "2017-12-14T08:35:00", "BV": 2.32083532}, {"O": 0.00036948, "H": 0.00037208, "L": 0.00036837, "C": 0.000369, "V": 1392.24154995, "T": "2017-12-14T08:40:00", "BV": 0.51436276}, {"O": 0.000369, "H": 0.00037206, "L": 0.0003684, "C": 0.00037, "V": 3978.32850963, "T": "2017-12-14T08:45:00", "BV": 1.47007293}, {"O": 0.00037, "H": 0.00037001, "L": 0.00036379, "C": 0.00036578, "V": 2000.7417157, "T": "2017-12-14T08:50:00", "BV": 0.73688586}, {"O": 0.00036578, "H": 0.0003699, "L": 0.00036379, "C": 0.00036578, "V": 3889.30047314, "T": "2017-12-14T08:55:00", "BV": 1.4369677}, {"O": 0.00036578, "H": 0.00037, "L": 0.00036165, "C": 0.00036376, "V": 1647.36139163, "T": "2017-12-14T09:00:00", "BV": 0.60420048}, {"O": 0.00036166, "H": 0.0003692, "L": 0.00036166, "C": 0.00036235, "V": 1285.48682731, "T": "2017-12-14T09:05:00", "BV": 0.46839224}, {"O": 0.00036948, "H": 0.00037001, "L": 0.000365, "C": 0.00036508, "V": 2495.34678104, "T": "2017-12-14T09:10:00", "BV": 0.92061051}, {"O": 0.00036514, "H": 0.00036514, "L": 0.00036505, "C": 0.00036505, "V": 430.88902332, "T": "2017-12-14T09:15:00", "BV": 0.15731599}, {"O": 0.00036505, "H": 0.00036506, "L": 0.00036505, "C": 0.00036505, "V": 1220.41271833, "T": "2017-12-14T09:20:00", "BV": 0.44551889}, {"O": 0.00036214, "H": 0.00036214, "L": 0.00036204, "C": 0.00036209, "V": 3451.62628182, "T": "2017-12-14T09:25:00", "BV": 1.24984007}, {"O": 0.00036212, "H": 0.00037208, "L": 0.00036212, "C": 0.00036849, "V": 2389.03407995, "T": "2017-12-14T09:30:00", "BV": 0.8800779}, {"O": 0.00036774, "H": 0.00036774, "L": 0.00036517, "C": 0.00036727, "V": 3186.24557589, "T": "2017-12-14T09:35:00", "BV": 1.17017351}, {"O": 0.00036727, "H": 0.00036727, "L": 0.00036306, "C": 0.00036441, "V": 1423.04687582, "T": "2017-12-14T09:40:00", "BV": 0.51849941}, {"O": 0.00036507, "H": 0.00036507, "L": 0.00036446, "C": 0.00036507, "V": 2460.01189537, "T": "2017-12-14T09:45:00", "BV": 0.8974487}, {"O": 0.00036458, "H": 0.0003701, "L": 0.00036458, "C": 0.00036848, "V": 1927.12820117, "T": "2017-12-14T09:50:00", "BV": 0.71014748}, {"O": 0.00036848, "H": 0.00037199, "L": 0.00036848, "C": 0.00037127, "V": 899.2230915, "T": "2017-12-14T09:55:00", "BV": 0.33413642}, {"O": 0.00037127, "H": 0.00037127, "L": 0.00036828, "C": 0.000369, "V": 2587.78975159, "T": "2017-12-14T10:00:00", "BV": 0.95477596}, {"O": 0.000369, "H": 0.000369, "L": 0.00036525, "C": 0.00036525, "V": 3048.49671801, "T": "2017-12-14T10:05:00", "BV": 1.11827888}, {"O": 0.00036525, "H": 0.00037204, "L": 0.00036446, "C": 0.00037086, "V": 3877.72160276, "T": "2017-12-14T10:10:00", "BV": 1.42174996}, {"O": 0.00037202, "H": 0.00037462, "L": 0.00037202, "C": 0.00037462, "V": 2601.93944962, "T": "2017-12-14T10:15:00", "BV": 0.96906917}, {"O": 0.00037462, "H": 0.000377, "L": 0.00037267, "C": 0.00037268, "V": 2906.30387991, "T": "2017-12-14T10:20:00", "BV": 1.09082995}, {"O": 0.0003727, "H": 0.000377, "L": 0.00037269, "C": 0.000377, "V": 1321.85549724, "T": "2017-12-14T10:25:00", "BV": 0.49355467}, {"O": 0.000377, "H": 0.0003776, "L": 0.000377, "C": 0.000377, "V": 963.50256548, "T": "2017-12-14T10:30:00", "BV": 0.36349941}, {"O": 0.000377, "H": 0.00037897, "L": 0.000377, "C": 0.00037742, "V": 1456.33438408, "T": "2017-12-14T10:35:00", "BV": 0.54953204}, {"O": 0.00037897, "H": 0.00038, "L": 0.00037743, "C": 0.00037743, "V": 1726.82635111, "T": "2017-12-14T10:40:00", "BV": 0.65482152}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037518, "C": 0.00037518, "V": 1272.14306909, "T": "2017-12-14T10:45:00", "BV": 0.47980732}, {"O": 0.00037518, "H": 0.00037518, "L": 0.00037089, "C": 0.00037089, "V": 1864.4172409, "T": "2017-12-14T10:50:00", "BV": 0.69398005}, {"O": 0.00037089, "H": 0.00037199, "L": 0.00037088, "C": 0.00037088, "V": 3386.01374963, "T": "2017-12-14T10:55:00", "BV": 1.25593398}, {"O": 0.00037, "H": 0.00037, "L": 0.00036529, "C": 0.000368, "V": 2035.00350698, "T": "2017-12-14T11:00:00", "BV": 0.74583719}, {"O": 0.00036978, "H": 0.00036978, "L": 0.00036529, "C": 0.0003675, "V": 1271.6697686, "T": "2017-12-14T11:05:00", "BV": 0.46559955}, {"O": 0.0003675, "H": 0.00036978, "L": 0.00036566, "C": 0.00036978, "V": 1563.98993966, "T": "2017-12-14T11:10:00", "BV": 0.57407356}, {"O": 0.00036978, "H": 0.0003709, "L": 0.00036566, "C": 0.0003709, "V": 2868.62304465, "T": "2017-12-14T11:15:00", "BV": 1.05689168}, {"O": 0.0003709, "H": 0.00037518, "L": 0.00037088, "C": 0.00037202, "V": 1567.25615775, "T": "2017-12-14T11:20:00", "BV": 0.58444854}, {"O": 0.00037204, "H": 0.00037601, "L": 0.00037201, "C": 0.000373, "V": 4884.04779912, "T": "2017-12-14T11:25:00", "BV": 1.82230667}, {"O": 0.00037201, "H": 0.00037401, "L": 0.000372, "C": 0.00037213, "V": 2764.01494413, "T": "2017-12-14T11:30:00", "BV": 1.02955662}, {"O": 0.00037213, "H": 0.00037401, "L": 0.000372, "C": 0.00037401, "V": 721.54531731, "T": "2017-12-14T11:35:00", "BV": 0.26860718}, {"O": 0.00037401, "H": 0.00037589, "L": 0.000372, "C": 0.00037521, "V": 4002.45341404, "T": "2017-12-14T11:40:00", "BV": 1.49371302}, {"O": 0.00037524, "H": 0.000376, "L": 0.00037219, "C": 0.00037592, "V": 4411.12397699, "T": "2017-12-14T11:45:00", "BV": 1.65530655}, {"O": 0.00037592, "H": 0.00037592, "L": 0.000373, "C": 0.0003759, "V": 3234.38864109, "T": "2017-12-14T11:50:00", "BV": 1.21149701}, {"O": 0.00037306, "H": 0.00037711, "L": 0.00037306, "C": 0.00037711, "V": 5118.562072, "T": "2017-12-14T11:55:00", "BV": 1.92298576}, {"O": 0.00037712, "H": 0.00038, "L": 0.00037602, "C": 0.00038, "V": 6579.69553895, "T": "2017-12-14T12:00:00", "BV": 2.49646842}, {"O": 0.00038, "H": 0.00039101, "L": 0.00038, "C": 0.000385, "V": 19861.03309537, "T": "2017-12-14T12:05:00", "BV": 7.70498628}, {"O": 0.00038476, "H": 0.0003861, "L": 0.00038002, "C": 0.00038505, "V": 7132.47320139, "T": "2017-12-14T12:10:00", "BV": 2.7419682}, {"O": 0.00038505, "H": 0.00039192, "L": 0.00038505, "C": 0.000389, "V": 13427.93160847, "T": "2017-12-14T12:15:00", "BV": 5.24738875}, {"O": 0.000389, "H": 0.000389, "L": 0.0003855, "C": 0.0003855, "V": 4648.48523634, "T": "2017-12-14T12:20:00", "BV": 1.79674178}, {"O": 0.0003855, "H": 0.0003855, "L": 0.00038385, "C": 0.00038385, "V": 4505.07317869, "T": "2017-12-14T12:25:00", "BV": 1.73248348}, {"O": 0.00038297, "H": 0.0003868, "L": 0.0003814, "C": 0.0003844, "V": 4381.28505254, "T": "2017-12-14T12:30:00", "BV": 1.68413208}, {"O": 0.0003844, "H": 0.00038989, "L": 0.0003843, "C": 0.00038433, "V": 5257.88761283, "T": "2017-12-14T12:35:00", "BV": 2.02992866}, {"O": 0.00038438, "H": 0.00038438, "L": 0.000381, "C": 0.00038139, "V": 4808.72845125, "T": "2017-12-14T12:40:00", "BV": 1.84013407}, {"O": 0.00038139, "H": 0.000384, "L": 0.00038099, "C": 0.000384, "V": 4615.0785169, "T": "2017-12-14T12:45:00", "BV": 1.76059432}, {"O": 0.00038433, "H": 0.0003928, "L": 0.00038433, "C": 0.0003928, "V": 10665.4390272, "T": "2017-12-14T12:50:00", "BV": 4.17445747}, {"O": 0.0003928, "H": 0.000395, "L": 0.00039006, "C": 0.000395, "V": 9887.49585386, "T": "2017-12-14T12:55:00", "BV": 3.89376624}, {"O": 0.000395, "H": 0.00041233, "L": 0.00039449, "C": 0.000412, "V": 32277.58602444, "T": "2017-12-14T13:00:00", "BV": 12.98593593}, {"O": 0.00041207, "H": 0.00041841, "L": 0.0004011, "C": 0.0004011, "V": 38506.18355714, "T": "2017-12-14T13:05:00", "BV": 15.88273248}, {"O": 0.0004013, "H": 0.00041841, "L": 0.0004011, "C": 0.00041525, "V": 25486.87473241, "T": "2017-12-14T13:10:00", "BV": 10.42304446}, {"O": 0.00041525, "H": 0.000424, "L": 0.00041113, "C": 0.000424, "V": 24020.21353236, "T": "2017-12-14T13:15:00", "BV": 10.02969024}, {"O": 0.000424, "H": 0.00042799, "L": 0.00041289, "C": 0.00041289, "V": 32052.79921216, "T": "2017-12-14T13:20:00", "BV": 13.52156879}, {"O": 0.00041225, "H": 0.00041225, "L": 0.00039092, "C": 0.00039092, "V": 26200.59366921, "T": "2017-12-14T13:25:00", "BV": 10.53019591}, {"O": 0.00039092, "H": 0.0004, "L": 0.00038642, "C": 0.00039758, "V": 13553.84994632, "T": "2017-12-14T13:30:00", "BV": 5.31489809}, {"O": 0.00039758, "H": 0.0004, "L": 0.00039244, "C": 0.00039962, "V": 4855.20809323, "T": "2017-12-14T13:35:00", "BV": 1.93090133}, {"O": 0.00039962, "H": 0.00040828, "L": 0.00039571, "C": 0.00040828, "V": 3993.05108824, "T": "2017-12-14T13:40:00", "BV": 1.60786049}, {"O": 0.00040828, "H": 0.00041785, "L": 0.00040478, "C": 0.0004095, "V": 11846.59880528, "T": "2017-12-14T13:45:00", "BV": 4.87032911}, {"O": 0.00040509, "H": 0.00040949, "L": 0.00040351, "C": 0.00040949, "V": 7495.3451599, "T": "2017-12-14T13:50:00", "BV": 3.04331167}, {"O": 0.00040949, "H": 0.00041382, "L": 0.00040949, "C": 0.00041113, "V": 12048.50479513, "T": "2017-12-14T13:55:00", "BV": 4.95514636}, {"O": 0.00041113, "H": 0.0004155, "L": 0.00041112, "C": 0.0004155, "V": 5895.40999675, "T": "2017-12-14T14:00:00", "BV": 2.43856453}, {"O": 0.0004155, "H": 0.00042887, "L": 0.00041493, "C": 0.00042887, "V": 19400.29109763, "T": "2017-12-14T14:05:00", "BV": 8.14070007}, {"O": 0.000429, "H": 0.00044, "L": 0.0004, "C": 0.00040187, "V": 65747.40966204, "T": "2017-12-14T14:10:00", "BV": 27.99798852}, {"O": 0.00040187, "H": 0.00040643, "L": 0.00037696, "C": 0.00039999, "V": 46255.27895613, "T": "2017-12-14T14:15:00", "BV": 18.12801523}, {"O": 0.0004, "H": 0.0004003, "L": 0.00039129, "C": 0.00039223, "V": 23294.73575697, "T": "2017-12-14T14:20:00", "BV": 9.1771094}, {"O": 0.0003935, "H": 0.00039578, "L": 0.0003907, "C": 0.00039147, "V": 6378.339994, "T": "2017-12-14T14:25:00", "BV": 2.49995648}, {"O": 0.00039147, "H": 0.00039147, "L": 0.000381, "C": 0.000381, "V": 17259.14901459, "T": "2017-12-14T14:30:00", "BV": 6.68343422}, {"O": 0.000381, "H": 0.000381, "L": 0.000378, "C": 0.00037882, "V": 11035.49298957, "T": "2017-12-14T14:35:00", "BV": 4.18601855}, {"O": 0.00037814, "H": 0.00038994, "L": 0.000378, "C": 0.00038205, "V": 13541.84613156, "T": "2017-12-14T14:40:00", "BV": 5.16096225}, {"O": 0.00038919, "H": 0.00038996, "L": 0.0003825, "C": 0.00038456, "V": 4363.323068, "T": "2017-12-14T14:45:00", "BV": 1.69401505}, {"O": 0.00038463, "H": 0.00038463, "L": 0.00037799, "C": 0.000381, "V": 5741.05209889, "T": "2017-12-14T14:50:00", "BV": 2.19871055}, {"O": 0.000381, "H": 0.00038158, "L": 0.00037794, "C": 0.00037804, "V": 4339.57084577, "T": "2017-12-14T14:55:00", "BV": 1.64276354}, {"O": 0.00037804, "H": 0.00039999, "L": 0.00037803, "C": 0.00039918, "V": 12592.49946937, "T": "2017-12-14T15:00:00", "BV": 4.91533353}, {"O": 0.00039918, "H": 0.00040873, "L": 0.00039808, "C": 0.0004087, "V": 32035.01309118, "T": "2017-12-14T15:05:00", "BV": 12.89977761}, {"O": 0.0004083, "H": 0.0004095, "L": 0.00039105, "C": 0.00039678, "V": 15316.79372739, "T": "2017-12-14T15:10:00", "BV": 6.19015041}, {"O": 0.00039005, "H": 0.0004, "L": 0.0003847, "C": 0.00039999, "V": 9459.06715428, "T": "2017-12-14T15:15:00", "BV": 3.74406295}, {"O": 0.00039996, "H": 0.00039997, "L": 0.00039011, "C": 0.00039014, "V": 5959.49516777, "T": "2017-12-14T15:20:00", "BV": 2.3416182}, {"O": 0.00039206, "H": 0.00039882, "L": 0.00039205, "C": 0.00039499, "V": 4555.90404231, "T": "2017-12-14T15:25:00", "BV": 1.79083495}, {"O": 0.00039499, "H": 0.00039876, "L": 0.0003948, "C": 0.0003948, "V": 7938.4709393, "T": "2017-12-14T15:30:00", "BV": 3.14341068}, {"O": 0.00039481, "H": 0.0003988, "L": 0.00039481, "C": 0.00039879, "V": 616.66334553, "T": "2017-12-14T15:35:00", "BV": 0.24573338}, {"O": 0.00039873, "H": 0.00039878, "L": 0.0003948, "C": 0.000395, "V": 1567.51099173, "T": "2017-12-14T15:40:00", "BV": 0.62034274}, {"O": 0.00039501, "H": 0.00039789, "L": 0.000395, "C": 0.000395, "V": 1270.21045715, "T": "2017-12-14T15:45:00", "BV": 0.50254584}, {"O": 0.000395, "H": 0.0003978, "L": 0.00039208, "C": 0.0003978, "V": 3829.90693393, "T": "2017-12-14T15:50:00", "BV": 1.50643815}, {"O": 0.000395, "H": 0.000398, "L": 0.000395, "C": 0.000398, "V": 1144.30469888, "T": "2017-12-14T15:55:00", "BV": 0.45322915}, {"O": 0.000398, "H": 0.000398, "L": 0.00039218, "C": 0.00039761, "V": 3699.6244385, "T": "2017-12-14T16:00:00", "BV": 1.46509346}, {"O": 0.0003976, "H": 0.00039993, "L": 0.00039269, "C": 0.00039993, "V": 1523.90545006, "T": "2017-12-14T16:05:00", "BV": 0.60631771}, {"O": 0.00039993, "H": 0.00040867, "L": 0.00039993, "C": 0.00040011, "V": 4683.78393069, "T": "2017-12-14T16:10:00", "BV": 1.88735571}, {"O": 0.00040165, "H": 0.00041009, "L": 0.00040165, "C": 0.00040803, "V": 5160.05065177, "T": "2017-12-14T16:15:00", "BV": 2.10513339}, {"O": 0.00040803, "H": 0.000409, "L": 0.000395, "C": 0.0003976, "V": 4654.48259311, "T": "2017-12-14T16:20:00", "BV": 1.867177}, {"O": 0.0003976, "H": 0.00040197, "L": 0.0003966, "C": 0.00040197, "V": 2693.00452457, "T": "2017-12-14T16:25:00", "BV": 1.07134591}, {"O": 0.00040197, "H": 0.000404, "L": 0.00039711, "C": 0.000404, "V": 5656.25323065, "T": "2017-12-14T16:30:00", "BV": 2.28018722}, {"O": 0.00040407, "H": 0.00040731, "L": 0.00040091, "C": 0.00040469, "V": 2335.33398247, "T": "2017-12-14T16:35:00", "BV": 0.94237749}, {"O": 0.00040469, "H": 0.00041139, "L": 0.00040193, "C": 0.00040514, "V": 2875.09227559, "T": "2017-12-14T16:40:00", "BV": 1.17084439}, {"O": 0.00040517, "H": 0.00041199, "L": 0.00040516, "C": 0.0004115, "V": 3617.37924992, "T": "2017-12-14T16:45:00", "BV": 1.48546513}, {"O": 0.0004115, "H": 0.00041199, "L": 0.0004023, "C": 0.0004023, "V": 2709.10149496, "T": "2017-12-14T16:50:00", "BV": 1.10567643}, {"O": 0.000403, "H": 0.00040999, "L": 0.00040228, "C": 0.00040999, "V": 2270.85446692, "T": "2017-12-14T16:55:00", "BV": 0.91491822}, {"O": 0.00040999, "H": 0.00041708, "L": 0.00040999, "C": 0.00041708, "V": 5984.62320793, "T": "2017-12-14T17:00:00", "BV": 2.47373323}, {"O": 0.00041758, "H": 0.00042423, "L": 0.00041758, "C": 0.000422, "V": 11253.90516058, "T": "2017-12-14T17:05:00", "BV": 4.74739828}, {"O": 0.00042204, "H": 0.00042428, "L": 0.00041805, "C": 0.00042394, "V": 14358.88757793, "T": "2017-12-14T17:10:00", "BV": 6.06252455}, {"O": 0.00042075, "H": 0.00042075, "L": 0.00041233, "C": 0.00041233, "V": 4893.07150477, "T": "2017-12-14T17:15:00", "BV": 2.04309426}, {"O": 0.00041317, "H": 0.00041733, "L": 0.00040461, "C": 0.00040911, "V": 3054.48217076, "T": "2017-12-14T17:20:00", "BV": 1.25559694}, {"O": 0.00040911, "H": 0.00041228, "L": 0.00040362, "C": 0.00041218, "V": 7148.85818636, "T": "2017-12-14T17:25:00", "BV": 2.90816183}, {"O": 0.00041218, "H": 0.00041718, "L": 0.0004055, "C": 0.000412, "V": 7428.38036541, "T": "2017-12-14T17:30:00", "BV": 3.05893577}, {"O": 0.000412, "H": 0.00042198, "L": 0.00041003, "C": 0.00042198, "V": 4988.21634943, "T": "2017-12-14T17:35:00", "BV": 2.07418335}, {"O": 0.00041507, "H": 0.00042199, "L": 0.00041507, "C": 0.00042199, "V": 5516.54708625, "T": "2017-12-14T17:40:00", "BV": 2.31992845}, {"O": 0.000422, "H": 0.00043255, "L": 0.000422, "C": 0.00043255, "V": 14634.4729431, "T": "2017-12-14T17:45:00", "BV": 6.28569852}, {"O": 0.00043253, "H": 0.00043288, "L": 0.00042205, "C": 0.00042478, "V": 9731.37506379, "T": "2017-12-14T17:50:00", "BV": 4.19825037}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00040601, "C": 0.00040616, "V": 11353.75374864, "T": "2017-12-14T17:55:00", "BV": 4.68454188}, {"O": 0.00041399, "H": 0.00041399, "L": 0.0004092, "C": 0.00041228, "V": 5105.2597204, "T": "2017-12-14T18:00:00", "BV": 2.10070927}, {"O": 0.00041694, "H": 0.00043288, "L": 0.00041694, "C": 0.000425, "V": 5329.65768893, "T": "2017-12-14T18:05:00", "BV": 2.2756879}, {"O": 0.00043, "H": 0.00043285, "L": 0.00042143, "C": 0.0004215, "V": 9849.20290951, "T": "2017-12-14T18:10:00", "BV": 4.20028513}, {"O": 0.0004215, "H": 0.00042501, "L": 0.0004215, "C": 0.000425, "V": 494.80737185, "T": "2017-12-14T18:15:00", "BV": 0.20931781}, {"O": 0.000425, "H": 0.000425, "L": 0.0004215, "C": 0.00042288, "V": 5299.18317067, "T": "2017-12-14T18:20:00", "BV": 2.23799195}, {"O": 0.00042498, "H": 0.000425, "L": 0.0004215, "C": 0.0004229, "V": 2254.09211743, "T": "2017-12-14T18:25:00", "BV": 0.95447873}, {"O": 0.000422, "H": 0.000422, "L": 0.00042139, "C": 0.000422, "V": 1943.13262992, "T": "2017-12-14T18:30:00", "BV": 0.81992653}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00041509, "C": 0.00041513, "V": 1726.85797996, "T": "2017-12-14T18:35:00", "BV": 0.72063907}, {"O": 0.00041513, "H": 0.00042139, "L": 0.00041512, "C": 0.00042139, "V": 3844.56194377, "T": "2017-12-14T18:40:00", "BV": 1.61082397}, {"O": 0.000422, "H": 0.0004276, "L": 0.0004152, "C": 0.0004152, "V": 5701.73977864, "T": "2017-12-14T18:45:00", "BV": 2.41761688}, {"O": 0.00042151, "H": 0.00042151, "L": 0.00041722, "C": 0.0004215, "V": 276.01982291, "T": "2017-12-14T18:50:00", "BV": 0.11557461}, {"O": 0.00042149, "H": 0.00042573, "L": 0.00042149, "C": 0.00042573, "V": 1982.00864457, "T": "2017-12-14T18:55:00", "BV": 0.84021228}, {"O": 0.00042763, "H": 0.000434, "L": 0.00042763, "C": 0.000434, "V": 4123.81737413, "T": "2017-12-14T19:00:00", "BV": 1.78198504}, {"O": 0.000434, "H": 0.00043897, "L": 0.00043366, "C": 0.000435, "V": 11863.39896676, "T": "2017-12-14T19:05:00", "BV": 5.18227341}, {"O": 0.000435, "H": 0.000437, "L": 0.00043366, "C": 0.000437, "V": 1622.31394424, "T": "2017-12-14T19:10:00", "BV": 0.70694234}, {"O": 0.000437, "H": 0.00043996, "L": 0.00043366, "C": 0.00043996, "V": 4608.20237517, "T": "2017-12-14T19:15:00", "BV": 2.01765995}, {"O": 0.00043493, "H": 0.00044, "L": 0.00043493, "C": 0.00043509, "V": 3277.58117653, "T": "2017-12-14T19:20:00", "BV": 1.43708382}, {"O": 0.00043997, "H": 0.00044, "L": 0.0004351, "C": 0.0004375, "V": 3627.34075301, "T": "2017-12-14T19:25:00", "BV": 1.59219054}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00042099, "C": 0.00042099, "V": 2763.08069675, "T": "2017-12-14T19:30:00", "BV": 1.18452138}, {"O": 0.00042099, "H": 0.00042962, "L": 0.00042099, "C": 0.00042936, "V": 2610.77829857, "T": "2017-12-14T19:35:00", "BV": 1.11429676}, {"O": 0.00042936, "H": 0.00042936, "L": 0.0004265, "C": 0.000429, "V": 1815.66206772, "T": "2017-12-14T19:40:00", "BV": 0.7786547}, {"O": 0.0004265, "H": 0.0004295, "L": 0.00042, "C": 0.00042144, "V": 6653.43158213, "T": "2017-12-14T19:45:00", "BV": 2.82292235}, {"O": 0.00042146, "H": 0.00042147, "L": 0.00040755, "C": 0.00041, "V": 13841.53904485, "T": "2017-12-14T19:50:00", "BV": 5.7427401}, {"O": 0.00041, "H": 0.00041806, "L": 0.00040609, "C": 0.00041806, "V": 10861.15652631, "T": "2017-12-14T19:55:00", "BV": 4.46977415}, {"O": 0.0004223, "H": 0.000425, "L": 0.000418, "C": 0.000418, "V": 1915.95993443, "T": "2017-12-14T20:00:00", "BV": 0.80597147}, {"O": 0.000418, "H": 0.000418, "L": 0.00041453, "C": 0.000415, "V": 3329.36771382, "T": "2017-12-14T20:05:00", "BV": 1.38220036}, {"O": 0.00042297, "H": 0.00042313, "L": 0.00042066, "C": 0.00042313, "V": 175.47263891, "T": "2017-12-14T20:10:00", "BV": 0.07414649}, {"O": 0.00042407, "H": 0.00042773, "L": 0.00042313, "C": 0.00042772, "V": 1269.47598976, "T": "2017-12-14T20:15:00", "BV": 0.54138529}, {"O": 0.00042772, "H": 0.00043, "L": 0.00042716, "C": 0.00043, "V": 6344.00027971, "T": "2017-12-14T20:20:00", "BV": 2.71904375}, {"O": 0.00043, "H": 0.00043045, "L": 0.00043, "C": 0.00043045, "V": 674.7370984, "T": "2017-12-14T20:25:00", "BV": 0.29034676}, {"O": 0.00043046, "H": 0.00043183, "L": 0.000427, "C": 0.000427, "V": 1271.71033439, "T": "2017-12-14T20:30:00", "BV": 0.54682724}, {"O": 0.00042695, "H": 0.00043013, "L": 0.00042224, "C": 0.00042224, "V": 1769.81641423, "T": "2017-12-14T20:35:00", "BV": 0.75487334}, {"O": 0.00042224, "H": 0.00042621, "L": 0.0004196, "C": 0.00042621, "V": 3243.12003125, "T": "2017-12-14T20:40:00", "BV": 1.36539737}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00041965, "C": 0.00041965, "V": 604.46785937, "T": "2017-12-14T20:45:00", "BV": 0.25467909}, {"O": 0.00041965, "H": 0.00041965, "L": 0.00041508, "C": 0.000416, "V": 2321.28449316, "T": "2017-12-14T20:50:00", "BV": 0.96979667}, {"O": 0.000416, "H": 0.00042502, "L": 0.000416, "C": 0.00042487, "V": 1719.26947236, "T": "2017-12-14T20:55:00", "BV": 0.72212945}, {"O": 0.00042511, "H": 0.000432, "L": 0.00042487, "C": 0.000432, "V": 2711.72489625, "T": "2017-12-14T21:00:00", "BV": 1.15956654}, {"O": 0.000432, "H": 0.000432, "L": 0.00042672, "C": 0.00042672, "V": 1014.06876206, "T": "2017-12-14T21:05:00", "BV": 0.43598816}, {"O": 0.00042672, "H": 0.0004297, "L": 0.00042672, "C": 0.00042672, "V": 801.83879508, "T": "2017-12-14T21:10:00", "BV": 0.34299304}, {"O": 0.00042672, "H": 0.00042986, "L": 0.00042002, "C": 0.0004244, "V": 1993.21076414, "T": "2017-12-14T21:15:00", "BV": 0.84039047}, {"O": 0.00042004, "H": 0.00042738, "L": 0.00041893, "C": 0.00041999, "V": 5327.8472438, "T": "2017-12-14T21:20:00", "BV": 2.24281552}, {"O": 0.00041999, "H": 0.00042313, "L": 0.00040944, "C": 0.00041834, "V": 10272.73772311, "T": "2017-12-14T21:25:00", "BV": 4.22775508}, {"O": 0.00041822, "H": 0.00041822, "L": 0.00041105, "C": 0.00041534, "V": 1867.83796864, "T": "2017-12-14T21:30:00", "BV": 0.77048284}, {"O": 0.0004163, "H": 0.00041632, "L": 0.00041118, "C": 0.00041575, "V": 2471.33359309, "T": "2017-12-14T21:35:00", "BV": 1.02637064}, {"O": 0.00041567, "H": 0.000416, "L": 0.00041567, "C": 0.00041567, "V": 1752.85897329, "T": "2017-12-14T21:40:00", "BV": 0.72896678}, {"O": 0.00041432, "H": 0.00041432, "L": 0.00041166, "C": 0.00041166, "V": 680.18071463, "T": "2017-12-14T21:45:00", "BV": 0.28028281}, {"O": 0.00041118, "H": 0.00041185, "L": 0.00041011, "C": 0.00041185, "V": 896.3921909, "T": "2017-12-14T21:50:00", "BV": 0.36779289}, {"O": 0.00041581, "H": 0.00042372, "L": 0.00041573, "C": 0.00042372, "V": 4828.431083, "T": "2017-12-14T21:55:00", "BV": 2.03209672}, {"O": 0.00042372, "H": 0.00042452, "L": 0.00041962, "C": 0.00042099, "V": 2773.69654201, "T": "2017-12-14T22:00:00", "BV": 1.17293453}, {"O": 0.00042059, "H": 0.00042059, "L": 0.00041599, "C": 0.00041599, "V": 2947.2311372, "T": "2017-12-14T22:05:00", "BV": 1.2334211}, {"O": 0.00041842, "H": 0.00041885, "L": 0.00041, "C": 0.00041565, "V": 7268.91998246, "T": "2017-12-14T22:10:00", "BV": 2.98838866}, {"O": 0.00041561, "H": 0.00041561, "L": 0.00041045, "C": 0.00041437, "V": 1496.28113102, "T": "2017-12-14T22:15:00", "BV": 0.61521962}, {"O": 0.000413, "H": 0.000413, "L": 0.00041179, "C": 0.0004126, "V": 747.73470426, "T": "2017-12-14T22:20:00", "BV": 0.30831427}, {"O": 0.00041179, "H": 0.000413, "L": 0.00041179, "C": 0.000413, "V": 2386.17961657, "T": "2017-12-14T22:25:00", "BV": 0.98404152}, {"O": 0.000413, "H": 0.000415, "L": 0.00041267, "C": 0.00041481, "V": 820.3917079, "T": "2017-12-14T22:30:00", "BV": 0.33946563}, {"O": 0.00041481, "H": 0.00041552, "L": 0.00041481, "C": 0.0004155, "V": 3160.87929593, "T": "2017-12-14T22:35:00", "BV": 1.31285777}, {"O": 0.00041511, "H": 0.00041552, "L": 0.0004151, "C": 0.0004155, "V": 878.15787604, "T": "2017-12-14T22:40:00", "BV": 0.36467154}, {"O": 0.0004155, "H": 0.00041817, "L": 0.00041301, "C": 0.00041301, "V": 1894.3373205, "T": "2017-12-14T22:45:00", "BV": 0.78529481}, {"O": 0.00041301, "H": 0.00041839, "L": 0.000413, "C": 0.00041763, "V": 2167.26254314, "T": "2017-12-14T22:50:00", "BV": 0.89845774}, {"O": 0.0004185, "H": 0.00041884, "L": 0.00041849, "C": 0.00041877, "V": 1817.07607366, "T": "2017-12-14T22:55:00", "BV": 0.76069618}, {"O": 0.00041763, "H": 0.00041871, "L": 0.0004132, "C": 0.00041321, "V": 4162.22761065, "T": "2017-12-14T23:00:00", "BV": 1.72843885}, {"O": 0.00041321, "H": 0.00041819, "L": 0.0004131, "C": 0.00041808, "V": 3083.49565194, "T": "2017-12-14T23:05:00", "BV": 1.27735843}, {"O": 0.00041804, "H": 0.00041805, "L": 0.00041315, "C": 0.0004143, "V": 1617.88909609, "T": "2017-12-14T23:10:00", "BV": 0.67516027}, {"O": 0.00041797, "H": 0.00041797, "L": 0.0004125, "C": 0.0004125, "V": 3694.00578446, "T": "2017-12-14T23:15:00", "BV": 1.53562424}, {"O": 0.00041349, "H": 0.0004135, "L": 0.00041199, "C": 0.00041199, "V": 1581.31139443, "T": "2017-12-14T23:20:00", "BV": 0.65169724}, {"O": 0.00041199, "H": 0.0004177, "L": 0.000411, "C": 0.0004135, "V": 2880.7221645, "T": "2017-12-14T23:25:00", "BV": 1.18713474}, {"O": 0.00041352, "H": 0.000424, "L": 0.00041216, "C": 0.000424, "V": 10933.42239784, "T": "2017-12-14T23:30:00", "BV": 4.55540441}, {"O": 0.000424, "H": 0.0004365, "L": 0.000424, "C": 0.00043424, "V": 11164.28820475, "T": "2017-12-14T23:35:00", "BV": 4.8122136}, {"O": 0.0004342, "H": 0.00043423, "L": 0.00042843, "C": 0.00043395, "V": 6328.50663406, "T": "2017-12-14T23:40:00", "BV": 2.72777219}, {"O": 0.00043395, "H": 0.00043395, "L": 0.00042854, "C": 0.0004287, "V": 5007.71946378, "T": "2017-12-14T23:45:00", "BV": 2.1650308}, {"O": 0.0004287, "H": 0.0004287, "L": 0.00042528, "C": 0.0004253, "V": 14955.78509115, "T": "2017-12-14T23:50:00", "BV": 6.36221459}, {"O": 0.0004253, "H": 0.00042964, "L": 0.00042528, "C": 0.0004254, "V": 6279.13592168, "T": "2017-12-14T23:55:00", "BV": 2.67283135}, {"O": 0.00042858, "H": 0.00043496, "L": 0.00042858, "C": 0.00043496, "V": 3959.12288682, "T": "2017-12-15T00:00:00", "BV": 1.71814034}, {"O": 0.00043496, "H": 0.00044767, "L": 0.0004349, "C": 0.000446, "V": 22066.57757503, "T": "2017-12-15T00:05:00", "BV": 9.7371191}, {"O": 0.000446, "H": 0.00045, "L": 0.0004436, "C": 0.00044985, "V": 33487.03373961, "T": "2017-12-15T00:10:00", "BV": 15.03384838}, {"O": 0.00044985, "H": 0.00044985, "L": 0.00042655, "C": 0.000433, "V": 9563.23220729, "T": "2017-12-15T00:15:00", "BV": 4.14836385}, {"O": 0.0004333, "H": 0.00043935, "L": 0.0004333, "C": 0.00043935, "V": 2529.43813877, "T": "2017-12-15T00:20:00", "BV": 1.09754141}, {"O": 0.00043388, "H": 0.00043925, "L": 0.00043358, "C": 0.00043387, "V": 7943.65430305, "T": "2017-12-15T00:25:00", "BV": 3.44577948}, {"O": 0.00043388, "H": 0.0004554, "L": 0.00043387, "C": 0.00045405, "V": 19926.25287155, "T": "2017-12-15T00:30:00", "BV": 8.93359359}, {"O": 0.00045405, "H": 0.00045755, "L": 0.00044999, "C": 0.0004566, "V": 16719.37351606, "T": "2017-12-15T00:35:00", "BV": 7.5995929}, {"O": 0.00045774, "H": 0.0004596, "L": 0.00042624, "C": 0.00042786, "V": 17372.91109941, "T": "2017-12-15T00:40:00", "BV": 7.72029427}, {"O": 0.00042624, "H": 0.00042786, "L": 0.00041351, "C": 0.00041351, "V": 26560.42606244, "T": "2017-12-15T00:45:00", "BV": 11.16453542}, {"O": 0.00041351, "H": 0.00041351, "L": 0.00040091, "C": 0.00040091, "V": 15181.88996227, "T": "2017-12-15T00:50:00", "BV": 6.19404065}, {"O": 0.00040091, "H": 0.00040091, "L": 0.000379, "C": 0.00038399, "V": 26736.98227899, "T": "2017-12-15T00:55:00", "BV": 10.37810662}, {"O": 0.0003865, "H": 0.00042053, "L": 0.00038641, "C": 0.00040809, "V": 26459.20124908, "T": "2017-12-15T01:00:00", "BV": 10.89002717}, {"O": 0.00040809, "H": 0.00041888, "L": 0.00040807, "C": 0.0004151, "V": 7171.22616844, "T": "2017-12-15T01:05:00", "BV": 2.957173}, {"O": 0.00041509, "H": 0.00041509, "L": 0.000408, "C": 0.00041347, "V": 2309.35990544, "T": "2017-12-15T01:10:00", "BV": 0.95463454}, {"O": 0.0004107, "H": 0.00041348, "L": 0.00040798, "C": 0.00040798, "V": 1048.8953312, "T": "2017-12-15T01:15:00", "BV": 0.42985096}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040398, "C": 0.00040398, "V": 1507.15068262, "T": "2017-12-15T01:20:00", "BV": 0.61022905}, {"O": 0.00040195, "H": 0.00040251, "L": 0.00039909, "C": 0.00039939, "V": 2189.88986128, "T": "2017-12-15T01:25:00", "BV": 0.87544766}, {"O": 0.00039939, "H": 0.00040398, "L": 0.00039939, "C": 0.0004035, "V": 1852.23959284, "T": "2017-12-15T01:30:00", "BV": 0.74425873}, {"O": 0.00040398, "H": 0.00040403, "L": 0.00039909, "C": 0.00039942, "V": 2634.53489778, "T": "2017-12-15T01:35:00", "BV": 1.0591354}, {"O": 0.00039942, "H": 0.00039942, "L": 0.00038731, "C": 0.00039564, "V": 15373.42225148, "T": "2017-12-15T01:40:00", "BV": 6.01164555}, {"O": 0.0003875, "H": 0.0003875, "L": 0.00038406, "C": 0.00038492, "V": 3858.4788976, "T": "2017-12-15T01:45:00", "BV": 1.49108974}, {"O": 0.00038738, "H": 0.0003874, "L": 0.0003805, "C": 0.0003805, "V": 5430.10118356, "T": "2017-12-15T01:50:00", "BV": 2.08352215}, {"O": 0.0003805, "H": 0.0003805, "L": 0.0003738, "C": 0.0003738, "V": 8749.88467317, "T": "2017-12-15T01:55:00", "BV": 3.31102483}, {"O": 0.0003735, "H": 0.00037401, "L": 0.00037059, "C": 0.00037059, "V": 8588.46083119, "T": "2017-12-15T02:00:00", "BV": 3.20480651}, {"O": 0.00037059, "H": 0.000371, "L": 0.00036306, "C": 0.00036306, "V": 19057.63707402, "T": "2017-12-15T02:05:00", "BV": 7.02430638}, {"O": 0.000364, "H": 0.00037401, "L": 0.00036304, "C": 0.00037401, "V": 7339.16119286, "T": "2017-12-15T02:10:00", "BV": 2.69857765}, {"O": 0.00037001, "H": 0.00039369, "L": 0.00037001, "C": 0.0003872, "V": 8170.73077092, "T": "2017-12-15T02:15:00", "BV": 3.12805483}, {"O": 0.0003872, "H": 0.00038855, "L": 0.00037067, "C": 0.0003725, "V": 5592.72001523, "T": "2017-12-15T02:20:00", "BV": 2.1328501}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00036, "C": 0.00036, "V": 6095.10549573, "T": "2017-12-15T02:25:00", "BV": 2.21413531}, {"O": 0.00036, "H": 0.00036, "L": 0.00035, "C": 0.00035, "V": 12081.39697351, "T": "2017-12-15T02:30:00", "BV": 4.25014228}, {"O": 0.00035039, "H": 0.0003504, "L": 0.0003484, "C": 0.00034899, "V": 4559.40800193, "T": "2017-12-15T02:35:00", "BV": 1.59517292}, {"O": 0.00034899, "H": 0.00034899, "L": 0.000341, "C": 0.000341, "V": 10845.37499356, "T": "2017-12-15T02:40:00", "BV": 3.74945811}, {"O": 0.000341, "H": 0.000341, "L": 0.00033501, "C": 0.00033501, "V": 16280.64576739, "T": "2017-12-15T02:45:00", "BV": 5.49583416}, {"O": 0.000335, "H": 0.000335, "L": 0.00031712, "C": 0.00031712, "V": 7943.48152359, "T": "2017-12-15T02:50:00", "BV": 2.58649212}, {"O": 0.00031712, "H": 0.000326, "L": 0.00030717, "C": 0.00032596, "V": 19150.6773765, "T": "2017-12-15T02:55:00", "BV": 6.08764532}, {"O": 0.00032595, "H": 0.00033501, "L": 0.00032003, "C": 0.00032901, "V": 15123.45047588, "T": "2017-12-15T03:00:00", "BV": 4.93936663}, {"O": 0.00033503, "H": 0.00033509, "L": 0.000333, "C": 0.000335, "V": 5265.11188608, "T": "2017-12-15T03:05:00", "BV": 1.76389748}, {"O": 0.000335, "H": 0.00035, "L": 0.00033315, "C": 0.000348, "V": 10015.73683666, "T": "2017-12-15T03:10:00", "BV": 3.44283318}, {"O": 0.00034801, "H": 0.00037131, "L": 0.000348, "C": 0.000351, "V": 11501.487188, "T": "2017-12-15T03:15:00", "BV": 4.08876571}, {"O": 0.00034758, "H": 0.00035935, "L": 0.00034515, "C": 0.00035099, "V": 7991.77854633, "T": "2017-12-15T03:20:00", "BV": 2.80842422}, {"O": 0.000351, "H": 0.00036999, "L": 0.00034925, "C": 0.00036438, "V": 6671.61379146, "T": "2017-12-15T03:25:00", "BV": 2.3790846}, {"O": 0.00036437, "H": 0.00036438, "L": 0.00034775, "C": 0.00034775, "V": 6663.64190812, "T": "2017-12-15T03:30:00", "BV": 2.36809574}, {"O": 0.00034926, "H": 0.00034926, "L": 0.00034063, "C": 0.00034776, "V": 2983.53579767, "T": "2017-12-15T03:35:00", "BV": 1.03624877}, {"O": 0.00034875, "H": 0.0003491, "L": 0.00034776, "C": 0.0003491, "V": 4016.73532822, "T": "2017-12-15T03:40:00", "BV": 1.39962891}, {"O": 0.00034911, "H": 0.00037298, "L": 0.00034911, "C": 0.00037298, "V": 8376.43069834, "T": "2017-12-15T03:45:00", "BV": 3.0375271}, {"O": 0.00037298, "H": 0.00037458, "L": 0.00035989, "C": 0.00035989, "V": 10380.19895715, "T": "2017-12-15T03:50:00", "BV": 3.81271722}, {"O": 0.0003599, "H": 0.000371, "L": 0.0003599, "C": 0.00036715, "V": 3907.80555173, "T": "2017-12-15T03:55:00", "BV": 1.41889732}, {"O": 0.00036715, "H": 0.00037, "L": 0.00036715, "C": 0.00036722, "V": 2120.06006977, "T": "2017-12-15T04:00:00", "BV": 0.77878685}, {"O": 0.00036722, "H": 0.00039315, "L": 0.00036718, "C": 0.00039315, "V": 16575.74922463, "T": "2017-12-15T04:05:00", "BV": 6.28882732}, {"O": 0.00039315, "H": 0.0003985, "L": 0.00039102, "C": 0.00039415, "V": 7087.98183273, "T": "2017-12-15T04:10:00", "BV": 2.78928702}, {"O": 0.00039313, "H": 0.00039313, "L": 0.000365, "C": 0.00038191, "V": 8640.19133916, "T": "2017-12-15T04:15:00", "BV": 3.23721031}, {"O": 0.00038191, "H": 0.000394, "L": 0.0003819, "C": 0.0003898, "V": 7789.80845258, "T": "2017-12-15T04:20:00", "BV": 3.02170876}, {"O": 0.00038984, "H": 0.00038984, "L": 0.00038203, "C": 0.00038949, "V": 3998.37321696, "T": "2017-12-15T04:25:00", "BV": 1.53419227}, {"O": 0.00038938, "H": 0.00038941, "L": 0.000385, "C": 0.00038932, "V": 2442.39357196, "T": "2017-12-15T04:30:00", "BV": 0.95074251}, {"O": 0.0003893, "H": 0.0003893, "L": 0.00038252, "C": 0.00038391, "V": 1524.85767025, "T": "2017-12-15T04:35:00", "BV": 0.58700944}, {"O": 0.00038393, "H": 0.00038892, "L": 0.00038393, "C": 0.00038831, "V": 2112.72116607, "T": "2017-12-15T04:40:00", "BV": 0.81416043}, {"O": 0.00038829, "H": 0.0003889, "L": 0.00038488, "C": 0.00038488, "V": 4166.63567743, "T": "2017-12-15T04:45:00", "BV": 1.61770566}, {"O": 0.00038488, "H": 0.00038489, "L": 0.00037, "C": 0.00037694, "V": 3901.94042897, "T": "2017-12-15T04:50:00", "BV": 1.48822199}, {"O": 0.00037006, "H": 0.00037006, "L": 0.00035951, "C": 0.00035951, "V": 5602.72511017, "T": "2017-12-15T04:55:00", "BV": 2.04035509}, {"O": 0.00035951, "H": 0.00037138, "L": 0.00035517, "C": 0.00037138, "V": 4809.94338312, "T": "2017-12-15T05:00:00", "BV": 1.73956846}, {"O": 0.00037138, "H": 0.0003843, "L": 0.00037138, "C": 0.00037324, "V": 7219.60335029, "T": "2017-12-15T05:05:00", "BV": 2.73826905}, {"O": 0.000372, "H": 0.00037328, "L": 0.00037118, "C": 0.00037328, "V": 1923.08643559, "T": "2017-12-15T05:10:00", "BV": 0.71438667}, {"O": 0.00037327, "H": 0.00037328, "L": 0.00037118, "C": 0.00037327, "V": 1800.5541197, "T": "2017-12-15T05:15:00", "BV": 0.67088734}, {"O": 0.00037326, "H": 0.00037326, "L": 0.00036828, "C": 0.00036877, "V": 4024.25812365, "T": "2017-12-15T05:20:00", "BV": 1.48775214}, {"O": 0.00036877, "H": 0.000378, "L": 0.00036877, "C": 0.00036895, "V": 3757.73783984, "T": "2017-12-15T05:25:00", "BV": 1.39773157}, {"O": 0.00036894, "H": 0.00036894, "L": 0.00036642, "C": 0.00036642, "V": 1986.51289101, "T": "2017-12-15T05:30:00", "BV": 0.72847522}, {"O": 0.00036544, "H": 0.00036547, "L": 0.00036348, "C": 0.00036351, "V": 3803.96579712, "T": "2017-12-15T05:35:00", "BV": 1.38778079}, {"O": 0.00036351, "H": 0.00036529, "L": 0.0003627, "C": 0.00036344, "V": 7326.69924679, "T": "2017-12-15T05:40:00", "BV": 2.66305314}, {"O": 0.00036344, "H": 0.00037917, "L": 0.00036344, "C": 0.000375, "V": 4304.90103397, "T": "2017-12-15T05:45:00", "BV": 1.58920246}, {"O": 0.000375, "H": 0.00038498, "L": 0.00037364, "C": 0.00037425, "V": 3758.37533558, "T": "2017-12-15T05:50:00", "BV": 1.41789086}, {"O": 0.00037399, "H": 0.00037399, "L": 0.00036725, "C": 0.00036897, "V": 338.5582386, "T": "2017-12-15T05:55:00", "BV": 0.12515011}, {"O": 0.00036913, "H": 0.00038772, "L": 0.00036913, "C": 0.00038031, "V": 3171.16939081, "T": "2017-12-15T06:00:00", "BV": 1.20934379}, {"O": 0.00038766, "H": 0.0003929, "L": 0.00038145, "C": 0.00038151, "V": 8312.19372503, "T": "2017-12-15T06:05:00", "BV": 3.23019256}, {"O": 0.00038844, "H": 0.00038848, "L": 0.00038189, "C": 0.00038198, "V": 3783.18940636, "T": "2017-12-15T06:10:00", "BV": 1.46859246}, {"O": 0.00038209, "H": 0.00038209, "L": 0.00037846, "C": 0.00037993, "V": 1169.79076612, "T": "2017-12-15T06:15:00", "BV": 0.44478673}, {"O": 0.00037993, "H": 0.00037997, "L": 0.0003797, "C": 0.00037972, "V": 881.56267777, "T": "2017-12-15T06:20:00", "BV": 0.33487146}, {"O": 0.00037998, "H": 0.00038, "L": 0.00037997, "C": 0.00038, "V": 2410.83849463, "T": "2017-12-15T06:25:00", "BV": 0.91608727}, {"O": 0.00038, "H": 0.00038817, "L": 0.00037999, "C": 0.00038798, "V": 3039.82092961, "T": "2017-12-15T06:30:00", "BV": 1.1586468}, {"O": 0.00038798, "H": 0.00038799, "L": 0.00038213, "C": 0.00038251, "V": 389.57620437, "T": "2017-12-15T06:35:00", "BV": 0.15031922}, {"O": 0.00038782, "H": 0.00038782, "L": 0.00038779, "C": 0.0003878, "V": 1717.34120101, "T": "2017-12-15T06:40:00", "BV": 0.66598755}, {"O": 0.00038782, "H": 0.00038784, "L": 0.00038781, "C": 0.00038782, "V": 802.71791404, "T": "2017-12-15T06:45:00", "BV": 0.31131229}, {"O": 0.00038784, "H": 0.00038869, "L": 0.00038784, "C": 0.00038845, "V": 1407.05562081, "T": "2017-12-15T06:50:00", "BV": 0.54593148}, {"O": 0.00038845, "H": 0.000393, "L": 0.00038845, "C": 0.000393, "V": 1600.68924638, "T": "2017-12-15T06:55:00", "BV": 0.62578945}, {"O": 0.000394, "H": 0.000399, "L": 0.0003932, "C": 0.0003932, "V": 1070.31360667, "T": "2017-12-15T07:00:00", "BV": 0.42331863}, {"O": 0.0003932, "H": 0.0003932, "L": 0.000391, "C": 0.00039102, "V": 1322.20237569, "T": "2017-12-15T07:05:00", "BV": 0.51744265}, {"O": 0.0003932, "H": 0.0003932, "L": 0.00038302, "C": 0.0003885, "V": 615.69952261, "T": "2017-12-15T07:10:00", "BV": 0.23870772}, {"O": 0.00038918, "H": 0.00039043, "L": 0.00038917, "C": 0.00038923, "V": 1747.23267462, "T": "2017-12-15T07:15:00", "BV": 0.68028698}, {"O": 0.00039042, "H": 0.00039042, "L": 0.00038922, "C": 0.00038923, "V": 58.31292633, "T": "2017-12-15T07:20:00", "BV": 0.02269864}, {"O": 0.00038919, "H": 0.00039042, "L": 0.00038919, "C": 0.00039042, "V": 481.26306091, "T": "2017-12-15T07:25:00", "BV": 0.18759101}, {"O": 0.00039042, "H": 0.00039042, "L": 0.00038918, "C": 0.00038918, "V": 1192.29104911, "T": "2017-12-15T07:30:00", "BV": 0.46421863}, {"O": 0.00038918, "H": 0.00039042, "L": 0.00033, "C": 0.000375, "V": 39966.65454428, "T": "2017-12-15T07:35:00", "BV": 14.30018978}, {"O": 0.00037481, "H": 0.000375, "L": 0.00036818, "C": 0.000375, "V": 4346.37953049, "T": "2017-12-15T07:40:00", "BV": 1.61117727}, {"O": 0.000375, "H": 0.000376, "L": 0.00036985, "C": 0.00036985, "V": 4648.0597747, "T": "2017-12-15T07:45:00", "BV": 1.73102529}, {"O": 0.0003686, "H": 0.0003737, "L": 0.00036733, "C": 0.00037361, "V": 5152.96011571, "T": "2017-12-15T07:50:00", "BV": 1.89747959}, {"O": 0.00037353, "H": 0.00038248, "L": 0.00037335, "C": 0.00038037, "V": 8947.56727904, "T": "2017-12-15T07:55:00", "BV": 3.38141877}, {"O": 0.00038037, "H": 0.00038243, "L": 0.00037905, "C": 0.0003795, "V": 1831.79148574, "T": "2017-12-15T08:00:00", "BV": 0.69600788}, {"O": 0.0003798, "H": 0.00038248, "L": 0.00037775, "C": 0.0003818, "V": 5024.70557335, "T": "2017-12-15T08:05:00", "BV": 1.91044904}, {"O": 0.00038, "H": 0.0003818, "L": 0.00037775, "C": 0.0003795, "V": 830.4252812, "T": "2017-12-15T08:10:00", "BV": 0.31530757}, {"O": 0.0003795, "H": 0.00038244, "L": 0.0003795, "C": 0.00038244, "V": 726.59775824, "T": "2017-12-15T08:15:00", "BV": 0.27626606}, {"O": 0.00038243, "H": 0.00038243, "L": 0.00037955, "C": 0.00037955, "V": 521.20926526, "T": "2017-12-15T08:20:00", "BV": 0.19914564}, {"O": 0.00038171, "H": 0.00038171, "L": 0.0003795, "C": 0.0003795, "V": 631.7865735, "T": "2017-12-15T08:25:00", "BV": 0.24003954}, {"O": 0.0003795, "H": 0.00037951, "L": 0.0003795, "C": 0.0003795, "V": 794.211321, "T": "2017-12-15T08:30:00", "BV": 0.30140324}, {"O": 0.00037779, "H": 0.0003795, "L": 0.00037669, "C": 0.00037669, "V": 2846.81576824, "T": "2017-12-15T08:35:00", "BV": 1.07480254}, {"O": 0.00037591, "H": 0.00037591, "L": 0.00037, "C": 0.00037525, "V": 1711.35927128, "T": "2017-12-15T08:40:00", "BV": 0.63773405}, {"O": 0.00037523, "H": 0.00037523, "L": 0.00036586, "C": 0.00036645, "V": 5819.13428248, "T": "2017-12-15T08:45:00", "BV": 2.14235}, {"O": 0.00037265, "H": 0.00037268, "L": 0.00036411, "C": 0.00036411, "V": 2263.43470058, "T": "2017-12-15T08:50:00", "BV": 0.82873768}, {"O": 0.00036484, "H": 0.00036484, "L": 0.00035502, "C": 0.00035808, "V": 5964.18371041, "T": "2017-12-15T08:55:00", "BV": 2.13625894}, {"O": 0.00036192, "H": 0.0003665, "L": 0.00035821, "C": 0.000363, "V": 3829.50957005, "T": "2017-12-15T09:00:00", "BV": 1.38932474}, {"O": 0.000363, "H": 0.000363, "L": 0.00036045, "C": 0.00036242, "V": 4820.56469214, "T": "2017-12-15T09:05:00", "BV": 1.74452969}, {"O": 0.0003665, "H": 0.00037262, "L": 0.0003605, "C": 0.0003605, "V": 3677.13991847, "T": "2017-12-15T09:10:00", "BV": 1.35725538}, {"O": 0.0003605, "H": 0.0003605, "L": 0.00034594, "C": 0.00034753, "V": 8057.3182895, "T": "2017-12-15T09:15:00", "BV": 2.82459995}, {"O": 0.00034746, "H": 0.000355, "L": 0.00034588, "C": 0.00034999, "V": 7913.85505841, "T": "2017-12-15T09:20:00", "BV": 2.76197801}, {"O": 0.00034999, "H": 0.00035167, "L": 0.00034902, "C": 0.00035167, "V": 2206.98880565, "T": "2017-12-15T09:25:00", "BV": 0.77170313}, {"O": 0.00035169, "H": 0.0003708, "L": 0.00035105, "C": 0.00036799, "V": 6432.95790974, "T": "2017-12-15T09:30:00", "BV": 2.34432506}, {"O": 0.00036594, "H": 0.00036798, "L": 0.000358, "C": 0.00036004, "V": 6319.70561376, "T": "2017-12-15T09:35:00", "BV": 2.30854502}, {"O": 0.00036009, "H": 0.00036399, "L": 0.00036009, "C": 0.00036397, "V": 1093.76681358, "T": "2017-12-15T09:40:00", "BV": 0.39449525}, {"O": 0.00036204, "H": 0.00036204, "L": 0.000358, "C": 0.00036004, "V": 823.65867412, "T": "2017-12-15T09:45:00", "BV": 0.29644263}, {"O": 0.00036277, "H": 0.00036334, "L": 0.0003461, "C": 0.00034822, "V": 3781.02658182, "T": "2017-12-15T09:50:00", "BV": 1.33144514}, {"O": 0.00035, "H": 0.00035353, "L": 0.00033852, "C": 0.00033852, "V": 4589.71612224, "T": "2017-12-15T09:55:00", "BV": 1.57963949}, {"O": 0.00033997, "H": 0.00034999, "L": 0.00033663, "C": 0.00033754, "V": 3317.74522413, "T": "2017-12-15T10:00:00", "BV": 1.1298914}, {"O": 0.00033752, "H": 0.00033752, "L": 0.00033202, "C": 0.00033202, "V": 2659.21726799, "T": "2017-12-15T10:05:00", "BV": 0.89207116}, {"O": 0.00033202, "H": 0.00033754, "L": 0.00033104, "C": 0.00033754, "V": 6818.44550691, "T": "2017-12-15T10:10:00", "BV": 2.27449295}, {"O": 0.00033754, "H": 0.00034198, "L": 0.00033017, "C": 0.00033307, "V": 10139.23846163, "T": "2017-12-15T10:15:00", "BV": 3.38633512}, {"O": 0.00033025, "H": 0.00033307, "L": 0.000326, "C": 0.000326, "V": 6486.09381919, "T": "2017-12-15T10:20:00", "BV": 2.1374168}, {"O": 0.000326, "H": 0.0003317, "L": 0.00032596, "C": 0.0003317, "V": 7978.57039628, "T": "2017-12-15T10:25:00", "BV": 2.60969527}, {"O": 0.00033173, "H": 0.00034258, "L": 0.00032709, "C": 0.00033497, "V": 2374.84487147, "T": "2017-12-15T10:30:00", "BV": 0.7950854}, {"O": 0.00034257, "H": 0.00034901, "L": 0.00033497, "C": 0.00033994, "V": 3948.78617452, "T": "2017-12-15T10:35:00", "BV": 1.33949795}, {"O": 0.00033988, "H": 0.00034499, "L": 0.00033568, "C": 0.00034464, "V": 2378.73822001, "T": "2017-12-15T10:40:00", "BV": 0.80672831}, {"O": 0.00034449, "H": 0.00034449, "L": 0.00034002, "C": 0.00034002, "V": 1828.37415093, "T": "2017-12-15T10:45:00", "BV": 0.62905859}, {"O": 0.00034001, "H": 0.00034703, "L": 0.00034001, "C": 0.00034514, "V": 3088.76237419, "T": "2017-12-15T10:50:00", "BV": 1.06276018}, {"O": 0.00034013, "H": 0.00034025, "L": 0.00033756, "C": 0.00033757, "V": 2787.30499709, "T": "2017-12-15T10:55:00", "BV": 0.94687487}, {"O": 0.00033757, "H": 0.00034323, "L": 0.00033475, "C": 0.00034, "V": 2463.02857401, "T": "2017-12-15T11:00:00", "BV": 0.84311758}, {"O": 0.00034, "H": 0.0003435, "L": 0.000338, "C": 0.0003435, "V": 1700.72108963, "T": "2017-12-15T11:05:00", "BV": 0.58061178}, {"O": 0.0003435, "H": 0.000346, "L": 0.00034309, "C": 0.0003437, "V": 4809.77571823, "T": "2017-12-15T11:10:00", "BV": 1.65631271}, {"O": 0.00034416, "H": 0.00034591, "L": 0.00034369, "C": 0.00034588, "V": 1068.8518532, "T": "2017-12-15T11:15:00", "BV": 0.36857427}, {"O": 0.00034588, "H": 0.00034589, "L": 0.00034495, "C": 0.00034589, "V": 1108.5617007, "T": "2017-12-15T11:20:00", "BV": 0.38322259}, {"O": 0.00034599, "H": 0.00035232, "L": 0.00034599, "C": 0.00035006, "V": 3178.51624473, "T": "2017-12-15T11:25:00", "BV": 1.11273157}, {"O": 0.00035225, "H": 0.00035227, "L": 0.00034855, "C": 0.00034866, "V": 2166.2028768, "T": "2017-12-15T11:30:00", "BV": 0.75952976}, {"O": 0.00034855, "H": 0.00034855, "L": 0.00034601, "C": 0.00034603, "V": 1428.50945951, "T": "2017-12-15T11:35:00", "BV": 0.49569274}, {"O": 0.00034602, "H": 0.00034604, "L": 0.00034408, "C": 0.00034408, "V": 4379.44902664, "T": "2017-12-15T11:40:00", "BV": 1.5131867}, {"O": 0.00034931, "H": 0.00034931, "L": 0.00033392, "C": 0.00033418, "V": 9767.50737958, "T": "2017-12-15T11:45:00", "BV": 3.3332514}, {"O": 0.00034, "H": 0.00034, "L": 0.00033509, "C": 0.00033562, "V": 1081.58024622, "T": "2017-12-15T11:50:00", "BV": 0.3632982}, {"O": 0.00033909, "H": 0.0003449, "L": 0.00033617, "C": 0.00034001, "V": 2549.00351849, "T": "2017-12-15T11:55:00", "BV": 0.86462086}, {"O": 0.00034392, "H": 0.00034401, "L": 0.00034001, "C": 0.00034291, "V": 3073.43013289, "T": "2017-12-15T12:00:00", "BV": 1.05512044}, {"O": 0.0003401, "H": 0.00034641, "L": 0.0003401, "C": 0.00034055, "V": 1122.60112702, "T": "2017-12-15T12:05:00", "BV": 0.38649375}, {"O": 0.00034051, "H": 0.00034114, "L": 0.00034051, "C": 0.00034114, "V": 1275.58674076, "T": "2017-12-15T12:10:00", "BV": 0.43494539}, {"O": 0.00034101, "H": 0.000345, "L": 0.000341, "C": 0.000341, "V": 730.27889531, "T": "2017-12-15T12:15:00", "BV": 0.24934207}, {"O": 0.000341, "H": 0.000341, "L": 0.00034001, "C": 0.00034021, "V": 1996.07934716, "T": "2017-12-15T12:20:00", "BV": 0.67913755}, {"O": 0.00034021, "H": 0.00034068, "L": 0.000326, "C": 0.00033465, "V": 6011.89769461, "T": "2017-12-15T12:25:00", "BV": 1.99197504}, {"O": 0.0003346, "H": 0.0003346, "L": 0.000331, "C": 0.0003321, "V": 4951.74593459, "T": "2017-12-15T12:30:00", "BV": 1.64515144}, {"O": 0.00033215, "H": 0.00033797, "L": 0.00033215, "C": 0.00033796, "V": 2369.61381702, "T": "2017-12-15T12:35:00", "BV": 0.7948026}, {"O": 0.00033796, "H": 0.00033796, "L": 0.00032639, "C": 0.00033497, "V": 3775.5509046, "T": "2017-12-15T12:40:00", "BV": 1.24641218}, {"O": 0.00033707, "H": 0.00033961, "L": 0.00033707, "C": 0.00033917, "V": 1548.27772992, "T": "2017-12-15T12:45:00", "BV": 0.52433213}, {"O": 0.00033748, "H": 0.00033917, "L": 0.00033375, "C": 0.00033505, "V": 2942.94477868, "T": "2017-12-15T12:50:00", "BV": 0.98915219}, {"O": 0.00033506, "H": 0.000338, "L": 0.00033374, "C": 0.00033374, "V": 2617.53683161, "T": "2017-12-15T12:55:00", "BV": 0.87472073}, {"O": 0.00033407, "H": 0.00033691, "L": 0.00033407, "C": 0.00033435, "V": 4336.86438227, "T": "2017-12-15T13:00:00", "BV": 1.45472244}, {"O": 0.000336, "H": 0.00034235, "L": 0.000336, "C": 0.00034235, "V": 2086.16235415, "T": "2017-12-15T13:05:00", "BV": 0.70778343}, {"O": 0.00034247, "H": 0.000345, "L": 0.00034247, "C": 0.00034397, "V": 9140.19190168, "T": "2017-12-15T13:10:00", "BV": 3.14872072}, {"O": 0.00034499, "H": 0.000355, "L": 0.00034498, "C": 0.000355, "V": 4902.75525192, "T": "2017-12-15T13:15:00", "BV": 1.71723024}, {"O": 0.000355, "H": 0.00035681, "L": 0.00034632, "C": 0.00034642, "V": 14797.10692229, "T": "2017-12-15T13:20:00", "BV": 5.24786203}, {"O": 0.00034862, "H": 0.00034993, "L": 0.000346, "C": 0.00034604, "V": 1321.47541674, "T": "2017-12-15T13:25:00", "BV": 0.45798479}, {"O": 0.00034604, "H": 0.00035399, "L": 0.00034604, "C": 0.00034984, "V": 3029.19909421, "T": "2017-12-15T13:30:00", "BV": 1.0640273}, {"O": 0.00034982, "H": 0.00034984, "L": 0.00034707, "C": 0.0003471, "V": 682.18517707, "T": "2017-12-15T13:35:00", "BV": 0.2368443}, {"O": 0.0003471, "H": 0.0003471, "L": 0.00034611, "C": 0.0003465, "V": 2709.43189582, "T": "2017-12-15T13:40:00", "BV": 0.93919576}, {"O": 0.0003465, "H": 0.00035498, "L": 0.00034609, "C": 0.00035498, "V": 1906.98564643, "T": "2017-12-15T13:45:00", "BV": 0.67277159}, {"O": 0.00035498, "H": 0.00035502, "L": 0.00034825, "C": 0.00034825, "V": 1734.83110147, "T": "2017-12-15T13:50:00", "BV": 0.61109005}, {"O": 0.00034826, "H": 0.0003534, "L": 0.00034362, "C": 0.000348, "V": 2438.60361219, "T": "2017-12-15T13:55:00", "BV": 0.84794516}, {"O": 0.00034799, "H": 0.000348, "L": 0.00034247, "C": 0.00034247, "V": 1330.585848, "T": "2017-12-15T14:00:00", "BV": 0.45992782}, {"O": 0.00034073, "H": 0.00034073, "L": 0.00033784, "C": 0.00033849, "V": 4783.94852209, "T": "2017-12-15T14:05:00", "BV": 1.61821398}, {"O": 0.0003408, "H": 0.00034594, "L": 0.00034067, "C": 0.00034567, "V": 1439.91755574, "T": "2017-12-15T14:10:00", "BV": 0.49507404}, {"O": 0.0003439, "H": 0.00034875, "L": 0.0003439, "C": 0.0003451, "V": 591.99179981, "T": "2017-12-15T14:15:00", "BV": 0.20565303}, {"O": 0.00034511, "H": 0.00034856, "L": 0.000345, "C": 0.00034829, "V": 839.29642543, "T": "2017-12-15T14:20:00", "BV": 0.29012004}, {"O": 0.00034829, "H": 0.00034829, "L": 0.00034499, "C": 0.00034499, "V": 1365.74811653, "T": "2017-12-15T14:25:00", "BV": 0.4714076}, {"O": 0.00034499, "H": 0.00034829, "L": 0.00034499, "C": 0.00034829, "V": 742.46385199, "T": "2017-12-15T14:30:00", "BV": 0.25699857}, {"O": 0.00034837, "H": 0.00034921, "L": 0.00034796, "C": 0.0003489, "V": 645.44082886, "T": "2017-12-15T14:35:00", "BV": 0.22475941}, {"O": 0.00034865, "H": 0.00034898, "L": 0.00034503, "C": 0.00034503, "V": 2135.10844793, "T": "2017-12-15T14:40:00", "BV": 0.74320865}, {"O": 0.00034712, "H": 0.00034856, "L": 0.00034503, "C": 0.0003485, "V": 895.50658034, "T": "2017-12-15T14:45:00", "BV": 0.3105292}, {"O": 0.0003485, "H": 0.0003485, "L": 0.00034468, "C": 0.00034478, "V": 7812.39387433, "T": "2017-12-15T14:50:00", "BV": 2.69703033}, {"O": 0.00034465, "H": 0.00034465, "L": 0.0003439, "C": 0.000344, "V": 2423.79562129, "T": "2017-12-15T14:55:00", "BV": 0.8339307}, {"O": 0.00034399, "H": 0.00034854, "L": 0.00034399, "C": 0.00034853, "V": 1577.77973506, "T": "2017-12-15T15:00:00", "BV": 0.54754804}, {"O": 0.00034853, "H": 0.00034853, "L": 0.00034666, "C": 0.00034748, "V": 1613.62613476, "T": "2017-12-15T15:05:00", "BV": 0.56088828}, {"O": 0.00034748, "H": 0.00034859, "L": 0.00034665, "C": 0.00034859, "V": 4509.0397032, "T": "2017-12-15T15:10:00", "BV": 1.57002738}, {"O": 0.00034859, "H": 0.00036653, "L": 0.00034858, "C": 0.00036653, "V": 12456.54366837, "T": "2017-12-15T15:15:00", "BV": 4.47947027}, {"O": 0.00036653, "H": 0.00037, "L": 0.00035361, "C": 0.00036529, "V": 9035.15307676, "T": "2017-12-15T15:20:00", "BV": 3.30141912}, {"O": 0.00036529, "H": 0.0003653, "L": 0.00035578, "C": 0.00035578, "V": 6190.94653808, "T": "2017-12-15T15:25:00", "BV": 2.23342317}, {"O": 0.00035578, "H": 0.00036, "L": 0.00035524, "C": 0.00035999, "V": 2246.63183791, "T": "2017-12-15T15:30:00", "BV": 0.80493871}, {"O": 0.00035998, "H": 0.00035999, "L": 0.00035547, "C": 0.00035995, "V": 2247.47283269, "T": "2017-12-15T15:35:00", "BV": 0.80638266}, {"O": 0.00035601, "H": 0.00035977, "L": 0.00035546, "C": 0.00035597, "V": 2647.42691666, "T": "2017-12-15T15:40:00", "BV": 0.9419299}, {"O": 0.00035597, "H": 0.00035942, "L": 0.00035567, "C": 0.000358, "V": 1713.48435108, "T": "2017-12-15T15:45:00", "BV": 0.61089535}, {"O": 0.000359, "H": 0.0003622, "L": 0.0003585, "C": 0.0003622, "V": 3369.03804152, "T": "2017-12-15T15:50:00", "BV": 1.20926596}, {"O": 0.0003622, "H": 0.0003622, "L": 0.00035985, "C": 0.00036001, "V": 1432.04696417, "T": "2017-12-15T15:55:00", "BV": 0.51552232}, {"O": 0.00036001, "H": 0.00036226, "L": 0.00036001, "C": 0.00036106, "V": 2178.12843488, "T": "2017-12-15T16:00:00", "BV": 0.78765468}, {"O": 0.00036107, "H": 0.00036409, "L": 0.00036107, "C": 0.00036409, "V": 778.6513325, "T": "2017-12-15T16:05:00", "BV": 0.28192616}, {"O": 0.00036409, "H": 0.0003641, "L": 0.00036048, "C": 0.00036048, "V": 1969.14736002, "T": "2017-12-15T16:10:00", "BV": 0.71547701}, {"O": 0.00036031, "H": 0.00036031, "L": 0.00035703, "C": 0.0003598, "V": 2007.74690742, "T": "2017-12-15T16:15:00", "BV": 0.7225148}, {"O": 0.00035983, "H": 0.00035983, "L": 0.00035618, "C": 0.00035618, "V": 2776.10655455, "T": "2017-12-15T16:20:00", "BV": 0.99710563}, {"O": 0.00035703, "H": 0.00035895, "L": 0.00035618, "C": 0.00035895, "V": 1825.80548318, "T": "2017-12-15T16:25:00", "BV": 0.652383}, {"O": 0.00035895, "H": 0.00035979, "L": 0.0003589, "C": 0.00035978, "V": 1991.85641848, "T": "2017-12-15T16:30:00", "BV": 0.71602154}, {"O": 0.00035978, "H": 0.00035978, "L": 0.00035895, "C": 0.00035899, "V": 4069.15342156, "T": "2017-12-15T16:35:00", "BV": 1.46184178}, {"O": 0.00035899, "H": 0.00035899, "L": 0.000355, "C": 0.00035501, "V": 2108.18201817, "T": "2017-12-15T16:40:00", "BV": 0.75216821}, {"O": 0.00035503, "H": 0.000357, "L": 0.00035503, "C": 0.000357, "V": 306.11868682, "T": "2017-12-15T16:45:00", "BV": 0.10893872}, {"O": 0.000357, "H": 0.00035746, "L": 0.000357, "C": 0.00035702, "V": 309.94105176, "T": "2017-12-15T16:50:00", "BV": 0.110676}, {"O": 0.00035722, "H": 0.0003588, "L": 0.00035702, "C": 0.0003588, "V": 374.39839178, "T": "2017-12-15T16:55:00", "BV": 0.13373435}, {"O": 0.0003597, "H": 0.00036836, "L": 0.0003597, "C": 0.00036829, "V": 7042.61947797, "T": "2017-12-15T17:00:00", "BV": 2.58113611}, {"O": 0.00036828, "H": 0.00036917, "L": 0.00036825, "C": 0.00036828, "V": 1579.67887027, "T": "2017-12-15T17:05:00", "BV": 0.58245311}, {"O": 0.00036825, "H": 0.00036825, "L": 0.00036276, "C": 0.000364, "V": 563.36399512, "T": "2017-12-15T17:10:00", "BV": 0.20499888}, {"O": 0.00036112, "H": 0.00036114, "L": 0.000361, "C": 0.000361, "V": 518.71587689, "T": "2017-12-15T17:15:00", "BV": 0.18731547}, {"O": 0.000361, "H": 0.000361, "L": 0.000356, "C": 0.000356, "V": 1195.40831294, "T": "2017-12-15T17:20:00", "BV": 0.42762963}, {"O": 0.0003555, "H": 0.00036, "L": 0.00035507, "C": 0.00036, "V": 2238.49197083, "T": "2017-12-15T17:25:00", "BV": 0.79696203}, {"O": 0.00036114, "H": 0.00036134, "L": 0.00036114, "C": 0.00036114, "V": 1133.34017824, "T": "2017-12-15T17:30:00", "BV": 0.40938951}, {"O": 0.00036114, "H": 0.00036136, "L": 0.00035872, "C": 0.00035881, "V": 1575.92130427, "T": "2017-12-15T17:35:00", "BV": 0.56869125}, {"O": 0.00035885, "H": 0.00036491, "L": 0.00035884, "C": 0.00036483, "V": 3204.98664727, "T": "2017-12-15T17:40:00", "BV": 1.16448128}, {"O": 0.0003648, "H": 0.0003648, "L": 0.00035907, "C": 0.00035927, "V": 750.83030872, "T": "2017-12-15T17:45:00", "BV": 0.27020339}, {"O": 0.000361, "H": 0.00036299, "L": 0.00036097, "C": 0.00036299, "V": 885.19582098, "T": "2017-12-15T17:50:00", "BV": 0.31973551}, {"O": 0.00036298, "H": 0.00036399, "L": 0.00036131, "C": 0.000363, "V": 1931.01733797, "T": "2017-12-15T17:55:00", "BV": 0.70135366}, {"O": 0.000363, "H": 0.0003635, "L": 0.000363, "C": 0.000363, "V": 934.65384077, "T": "2017-12-15T18:00:00", "BV": 0.33950388}, {"O": 0.00036299, "H": 0.0003635, "L": 0.00035872, "C": 0.0003635, "V": 725.77502643, "T": "2017-12-15T18:05:00", "BV": 0.26156489}, {"O": 0.0003613, "H": 0.0003613, "L": 0.00035872, "C": 0.00035872, "V": 724.89651409, "T": "2017-12-15T18:10:00", "BV": 0.26168718}, {"O": 0.00035877, "H": 0.00036483, "L": 0.000358, "C": 0.0003648, "V": 2408.21732875, "T": "2017-12-15T18:15:00", "BV": 0.87495182}, {"O": 0.00036483, "H": 0.00036483, "L": 0.0003648, "C": 0.00036481, "V": 286.52975885, "T": "2017-12-15T18:20:00", "BV": 0.10452779}, {"O": 0.00036482, "H": 0.000365, "L": 0.00036482, "C": 0.000365, "V": 117.34346786, "T": "2017-12-15T18:25:00", "BV": 0.0428159}, {"O": 0.00036715, "H": 0.00036918, "L": 0.000365, "C": 0.00036918, "V": 1808.43337775, "T": "2017-12-15T18:30:00", "BV": 0.66631844}, {"O": 0.000369, "H": 0.00037, "L": 0.000365, "C": 0.00036506, "V": 4024.8910055, "T": "2017-12-15T18:35:00", "BV": 1.48291279}, {"O": 0.00036509, "H": 0.00036509, "L": 0.00036504, "C": 0.00036509, "V": 1979.11984749, "T": "2017-12-15T18:40:00", "BV": 0.72252207}, {"O": 0.00036509, "H": 0.000366, "L": 0.000365, "C": 0.000365, "V": 902.75831068, "T": "2017-12-15T18:45:00", "BV": 0.32984327}, {"O": 0.00036502, "H": 0.00036502, "L": 0.000361, "C": 0.000361, "V": 4109.90494169, "T": "2017-12-15T18:50:00", "BV": 1.4993922}, {"O": 0.00036422, "H": 0.00036422, "L": 0.00036422, "C": 0.00036422, "V": 637.87492312, "T": "2017-12-15T18:55:00", "BV": 0.23232675}, {"O": 0.000361, "H": 0.000361, "L": 0.00035747, "C": 0.00035747, "V": 1611.70238307, "T": "2017-12-15T19:00:00", "BV": 0.57923175}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035354, "C": 0.00035354, "V": 3969.91430761, "T": "2017-12-15T19:05:00", "BV": 1.41235923}, {"O": 0.00035353, "H": 0.00035498, "L": 0.000346, "C": 0.00034614, "V": 8082.37122096, "T": "2017-12-15T19:10:00", "BV": 2.81798374}, {"O": 0.00034614, "H": 0.00035, "L": 0.00034533, "C": 0.00035, "V": 5080.01129073, "T": "2017-12-15T19:15:00", "BV": 1.75877317}, {"O": 0.00034705, "H": 0.00034805, "L": 0.00034548, "C": 0.00034628, "V": 3117.93564507, "T": "2017-12-15T19:20:00", "BV": 1.07901945}, {"O": 0.00034628, "H": 0.00035608, "L": 0.00034628, "C": 0.0003556, "V": 2855.81522977, "T": "2017-12-15T19:25:00", "BV": 1.01230103}, {"O": 0.00035565, "H": 0.00035696, "L": 0.00035151, "C": 0.00035696, "V": 278.40529665, "T": "2017-12-15T19:30:00", "BV": 0.09889178}, {"O": 0.00035696, "H": 0.00035697, "L": 0.00035208, "C": 0.00035208, "V": 526.18597218, "T": "2017-12-15T19:35:00", "BV": 0.18731}, {"O": 0.00035122, "H": 0.00035122, "L": 0.00034533, "C": 0.00034857, "V": 865.88385721, "T": "2017-12-15T19:40:00", "BV": 0.30057659}, {"O": 0.00034857, "H": 0.00034857, "L": 0.00034615, "C": 0.00034857, "V": 151.54996875, "T": "2017-12-15T19:45:00", "BV": 0.05267718}, {"O": 0.00034752, "H": 0.00034857, "L": 0.00034731, "C": 0.00034857, "V": 391.56852504, "T": "2017-12-15T19:50:00", "BV": 0.1361435}, {"O": 0.00035249, "H": 0.00035797, "L": 0.00035249, "C": 0.000355, "V": 932.45901226, "T": "2017-12-15T19:55:00", "BV": 0.33351603}, {"O": 0.0003496, "H": 0.00035492, "L": 0.00034915, "C": 0.00035, "V": 3473.47209182, "T": "2017-12-15T20:00:00", "BV": 1.21541871}, {"O": 0.00035, "H": 0.000355, "L": 0.00034917, "C": 0.000355, "V": 1737.0609467, "T": "2017-12-15T20:05:00", "BV": 0.6139603}, {"O": 0.0003494, "H": 0.00034946, "L": 0.0003494, "C": 0.00034943, "V": 1182.43168596, "T": "2017-12-15T20:10:00", "BV": 0.41318394}, {"O": 0.00035463, "H": 0.00035704, "L": 0.00035463, "C": 0.000355, "V": 310.01718523, "T": "2017-12-15T20:15:00", "BV": 0.11011185}, {"O": 0.000356, "H": 0.00035695, "L": 0.00035, "C": 0.00035679, "V": 329.2275596, "T": "2017-12-15T20:20:00", "BV": 0.116058}, {"O": 0.00035007, "H": 0.00035007, "L": 0.00034937, "C": 0.00034937, "V": 849.20508745, "T": "2017-12-15T20:25:00", "BV": 0.29717033}, {"O": 0.00034938, "H": 0.00035001, "L": 0.00034938, "C": 0.00035001, "V": 405.39679755, "T": "2017-12-15T20:30:00", "BV": 0.14170612}, {"O": 0.0003526, "H": 0.0003526, "L": 0.00035115, "C": 0.00035135, "V": 253.92448201, "T": "2017-12-15T20:35:00", "BV": 0.08927177}, {"O": 0.00035173, "H": 0.00035679, "L": 0.00035173, "C": 0.00035574, "V": 664.52224748, "T": "2017-12-15T20:40:00", "BV": 0.23517227}, {"O": 0.00035566, "H": 0.00035566, "L": 0.0003554, "C": 0.00035542, "V": 240.84207986, "T": "2017-12-15T20:45:00", "BV": 0.08562763}, {"O": 0.00035252, "H": 0.00035252, "L": 0.00034923, "C": 0.00035001, "V": 3276.80601909, "T": "2017-12-15T20:50:00", "BV": 1.14566579}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00034957, "C": 0.00034957, "V": 813.29791754, "T": "2017-12-15T20:55:00", "BV": 0.2843974}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00034922, "C": 0.00034922, "V": 285.44000974, "T": "2017-12-15T21:00:00", "BV": 0.10098276}, {"O": 0.00034931, "H": 0.00035002, "L": 0.00034925, "C": 0.00035, "V": 962.68559171, "T": "2017-12-15T21:05:00", "BV": 0.33687758}, {"O": 0.00035269, "H": 0.00035269, "L": 0.00035268, "C": 0.00035269, "V": 279.22890576, "T": "2017-12-15T21:10:00", "BV": 0.09847998}, {"O": 0.00034925, "H": 0.00035268, "L": 0.00034925, "C": 0.00034925, "V": 1809.56699627, "T": "2017-12-15T21:15:00", "BV": 0.63602507}, {"O": 0.00034925, "H": 0.00035445, "L": 0.00034925, "C": 0.00035445, "V": 211.28292666, "T": "2017-12-15T21:20:00", "BV": 0.07382828}, {"O": 0.00034929, "H": 0.0003542, "L": 0.00034928, "C": 0.00035028, "V": 1982.55821688, "T": "2017-12-15T21:25:00", "BV": 0.70129324}, {"O": 0.00035407, "H": 0.00035838, "L": 0.0003503, "C": 0.00035058, "V": 3492.26708786, "T": "2017-12-15T21:30:00", "BV": 1.22963443}, {"O": 0.00035057, "H": 0.00035839, "L": 0.00034925, "C": 0.00034972, "V": 5716.61109561, "T": "2017-12-15T21:35:00", "BV": 2.0138281}, {"O": 0.00034925, "H": 0.00034925, "L": 0.0003457, "C": 0.0003457, "V": 1022.64245335, "T": "2017-12-15T21:40:00", "BV": 0.35534487}, {"O": 0.00034653, "H": 0.00034925, "L": 0.000346, "C": 0.00034925, "V": 2954.68261746, "T": "2017-12-15T21:45:00", "BV": 1.02598399}, {"O": 0.00035133, "H": 0.00035238, "L": 0.0003509, "C": 0.0003509, "V": 428.24619474, "T": "2017-12-15T21:50:00", "BV": 0.15046415}, {"O": 0.0003507, "H": 0.00035082, "L": 0.00034959, "C": 0.00034959, "V": 275.2238478, "T": "2017-12-15T21:55:00", "BV": 0.09636644}, {"O": 0.00034959, "H": 0.00034959, "L": 0.0003495, "C": 0.00034958, "V": 123.2747057, "T": "2017-12-15T22:00:00", "BV": 0.04309226}, {"O": 0.0003482, "H": 0.0003495, "L": 0.00034813, "C": 0.00034818, "V": 710.65206704, "T": "2017-12-15T22:05:00", "BV": 0.24766038}, {"O": 0.00034818, "H": 0.000352, "L": 0.00034818, "C": 0.000352, "V": 582.93797438, "T": "2017-12-15T22:10:00", "BV": 0.20437784}, {"O": 0.0003501, "H": 0.000352, "L": 0.0003501, "C": 0.000352, "V": 812.96563832, "T": "2017-12-15T22:15:00", "BV": 0.28555785}, {"O": 0.000352, "H": 0.00035557, "L": 0.0003485, "C": 0.0003485, "V": 3278.79420999, "T": "2017-12-15T22:20:00", "BV": 1.15137188}, {"O": 0.00034882, "H": 0.00035656, "L": 0.0003488, "C": 0.0003512, "V": 1338.3526438, "T": "2017-12-15T22:25:00", "BV": 0.47205873}, {"O": 0.0003512, "H": 0.00035619, "L": 0.0003512, "C": 0.00035141, "V": 594.47306316, "T": "2017-12-15T22:30:00", "BV": 0.20957943}, {"O": 0.00035145, "H": 0.00035401, "L": 0.00035141, "C": 0.00035401, "V": 1726.75097721, "T": "2017-12-15T22:35:00", "BV": 0.60941876}, {"O": 0.00035597, "H": 0.000357, "L": 0.00035597, "C": 0.00035658, "V": 636.22460603, "T": "2017-12-15T22:40:00", "BV": 0.22668463}, {"O": 0.000357, "H": 0.0003592, "L": 0.00035401, "C": 0.00035401, "V": 1448.0060188, "T": "2017-12-15T22:45:00", "BV": 0.51823127}, {"O": 0.00035146, "H": 0.0003525, "L": 0.000351, "C": 0.0003525, "V": 2831.71672029, "T": "2017-12-15T22:50:00", "BV": 0.99522314}, {"O": 0.0003525, "H": 0.00035251, "L": 0.00034884, "C": 0.000352, "V": 767.07639032, "T": "2017-12-15T22:55:00", "BV": 0.2695459}, {"O": 0.00034902, "H": 0.00035247, "L": 0.00034553, "C": 0.00034553, "V": 1450.21422241, "T": "2017-12-15T23:00:00", "BV": 0.50388845}, {"O": 0.00034553, "H": 0.00034712, "L": 0.00034533, "C": 0.00034671, "V": 2279.59176126, "T": "2017-12-15T23:05:00", "BV": 0.78764614}, {"O": 0.00034671, "H": 0.0003533, "L": 0.00034573, "C": 0.00035167, "V": 1609.31501109, "T": "2017-12-15T23:10:00", "BV": 0.56187268}, {"O": 0.00035169, "H": 0.00035169, "L": 0.00034978, "C": 0.00034978, "V": 296.28511435, "T": "2017-12-15T23:15:00", "BV": 0.10395761}, {"O": 0.00035005, "H": 0.00035014, "L": 0.00034978, "C": 0.00035014, "V": 1212.18827356, "T": "2017-12-15T23:20:00", "BV": 0.42424805}, {"O": 0.00035014, "H": 0.00035014, "L": 0.00034978, "C": 0.00035011, "V": 347.94892249, "T": "2017-12-15T23:25:00", "BV": 0.12175178}, {"O": 0.00034998, "H": 0.000355, "L": 0.00034984, "C": 0.000355, "V": 1249.24040769, "T": "2017-12-15T23:30:00", "BV": 0.43726066}, {"O": 0.00035557, "H": 0.00035674, "L": 0.0003505, "C": 0.00035051, "V": 726.73203837, "T": "2017-12-15T23:35:00", "BV": 0.25778285}, {"O": 0.00035492, "H": 0.00035926, "L": 0.0003507, "C": 0.00035926, "V": 2038.419316, "T": "2017-12-15T23:40:00", "BV": 0.72875408}, {"O": 0.00035926, "H": 0.0003601, "L": 0.00035755, "C": 0.0003601, "V": 1804.89853146, "T": "2017-12-15T23:45:00", "BV": 0.64873267}, {"O": 0.00036011, "H": 0.0003621, "L": 0.0003601, "C": 0.00036125, "V": 3061.37016715, "T": "2017-12-15T23:50:00", "BV": 1.10502262}, {"O": 0.00036126, "H": 0.00036126, "L": 0.0003602, "C": 0.00036022, "V": 2167.07657241, "T": "2017-12-15T23:55:00", "BV": 0.78089119}, {"O": 0.00036208, "H": 0.00036208, "L": 0.0003601, "C": 0.0003601, "V": 1154.68415062, "T": "2017-12-16T00:00:00", "BV": 0.41597997}, {"O": 0.0003601, "H": 0.0003602, "L": 0.00035, "C": 0.0003507, "V": 1583.71676394, "T": "2017-12-16T00:05:00", "BV": 0.56121373}, {"O": 0.00035073, "H": 0.0003588, "L": 0.00035072, "C": 0.00035133, "V": 2501.32422448, "T": "2017-12-16T00:10:00", "BV": 0.87865827}, {"O": 0.00035794, "H": 0.00035795, "L": 0.0003515, "C": 0.0003515, "V": 1293.7336031, "T": "2017-12-16T00:15:00", "BV": 0.45922701}, {"O": 0.0003515, "H": 0.00035728, "L": 0.0003515, "C": 0.000357, "V": 533.65201093, "T": "2017-12-16T00:20:00", "BV": 0.18947996}, {"O": 0.00035181, "H": 0.00035697, "L": 0.00035181, "C": 0.00035696, "V": 2086.37964598, "T": "2017-12-16T00:25:00", "BV": 0.74457818}, {"O": 0.00035696, "H": 0.00035758, "L": 0.0003517, "C": 0.00035695, "V": 893.26187204, "T": "2017-12-16T00:30:00", "BV": 0.31866159}, {"O": 0.00035695, "H": 0.0003629, "L": 0.00035695, "C": 0.00036001, "V": 3599.83452721, "T": "2017-12-16T00:35:00", "BV": 1.29219612}, {"O": 0.00036003, "H": 0.00036004, "L": 0.00036003, "C": 0.00036003, "V": 1736.28251603, "T": "2017-12-16T00:40:00", "BV": 0.62511449}, {"O": 0.00036004, "H": 0.00036004, "L": 0.000355, "C": 0.00035999, "V": 1036.22569941, "T": "2017-12-16T00:45:00", "BV": 0.36983835}, {"O": 0.00035999, "H": 0.00035999, "L": 0.00035462, "C": 0.0003599, "V": 710.11502292, "T": "2017-12-16T00:50:00", "BV": 0.25455568}, {"O": 0.0003599, "H": 0.0003599, "L": 0.00035238, "C": 0.00035314, "V": 1963.13391481, "T": "2017-12-16T00:55:00", "BV": 0.69237964}, {"O": 0.0003524, "H": 0.00035334, "L": 0.00035238, "C": 0.00035241, "V": 1002.96895884, "T": "2017-12-16T01:00:00", "BV": 0.35394856}, {"O": 0.00035241, "H": 0.00035463, "L": 0.00035241, "C": 0.00035368, "V": 978.28764475, "T": "2017-12-16T01:05:00", "BV": 0.34624746}, {"O": 0.00035321, "H": 0.00035321, "L": 0.00035315, "C": 0.00035315, "V": 786.88800689, "T": "2017-12-16T01:10:00", "BV": 0.27791252}, {"O": 0.00035315, "H": 0.00035315, "L": 0.00035241, "C": 0.00035314, "V": 529.05411043, "T": "2017-12-16T01:15:00", "BV": 0.18666915}, {"O": 0.00035315, "H": 0.00035986, "L": 0.00035315, "C": 0.00035636, "V": 505.17907735, "T": "2017-12-16T01:20:00", "BV": 0.1786404}, {"O": 0.00035635, "H": 0.00035636, "L": 0.00035365, "C": 0.00035365, "V": 209.68684075, "T": "2017-12-16T01:25:00", "BV": 0.07439549}, {"O": 0.00035365, "H": 0.00035365, "L": 0.0003527, "C": 0.00035315, "V": 1381.0801666, "T": "2017-12-16T01:30:00", "BV": 0.48776068}, {"O": 0.00035365, "H": 0.00035944, "L": 0.00035151, "C": 0.00035499, "V": 4505.50266378, "T": "2017-12-16T01:35:00", "BV": 1.58854881}, {"O": 0.0003518, "H": 0.00035367, "L": 0.00035157, "C": 0.0003526, "V": 1117.69083197, "T": "2017-12-16T01:40:00", "BV": 0.39318676}, {"O": 0.0003526, "H": 0.00035879, "L": 0.0003526, "C": 0.00035477, "V": 1457.92371804, "T": "2017-12-16T01:45:00", "BV": 0.51682943}, {"O": 0.00035854, "H": 0.0003587, "L": 0.00035854, "C": 0.00035854, "V": 282.18917648, "T": "2017-12-16T01:50:00", "BV": 0.10118576}, {"O": 0.00035854, "H": 0.00035937, "L": 0.00035478, "C": 0.00035926, "V": 2595.85126631, "T": "2017-12-16T01:55:00", "BV": 0.93208656}, {"O": 0.00035926, "H": 0.00035926, "L": 0.00035599, "C": 0.000356, "V": 660.85921471, "T": "2017-12-16T02:00:00", "BV": 0.23673152}, {"O": 0.00035601, "H": 0.00035601, "L": 0.00035369, "C": 0.00035598, "V": 6516.39664336, "T": "2017-12-16T02:05:00", "BV": 2.3085535}, {"O": 0.0003537, "H": 0.00035597, "L": 0.0003537, "C": 0.00035587, "V": 289.05785247, "T": "2017-12-16T02:10:00", "BV": 0.10286471}, {"O": 0.0003558, "H": 0.0003558, "L": 0.00035367, "C": 0.00035369, "V": 1648.73774199, "T": "2017-12-16T02:15:00", "BV": 0.58322369}, {"O": 0.00035369, "H": 0.00035586, "L": 0.00035367, "C": 0.00035586, "V": 6194.66442418, "T": "2017-12-16T02:20:00", "BV": 2.19100935}, {"O": 0.00035369, "H": 0.00035369, "L": 0.0003526, "C": 0.0003526, "V": 2922.02875716, "T": "2017-12-16T02:25:00", "BV": 1.03222266}, {"O": 0.0003526, "H": 0.00035366, "L": 0.00035183, "C": 0.00035366, "V": 1531.76067102, "T": "2017-12-16T02:30:00", "BV": 0.53939621}, {"O": 0.00035366, "H": 0.00035598, "L": 0.00035366, "C": 0.00035385, "V": 1178.21067519, "T": "2017-12-16T02:35:00", "BV": 0.41699792}, {"O": 0.00035385, "H": 0.00035894, "L": 0.00035385, "C": 0.00035824, "V": 3317.7882522, "T": "2017-12-16T02:40:00", "BV": 1.18819625}, {"O": 0.00035825, "H": 0.00035891, "L": 0.00035687, "C": 0.0003589, "V": 4249.5524365, "T": "2017-12-16T02:45:00", "BV": 1.52397651}, {"O": 0.0003589, "H": 0.0003589, "L": 0.00035823, "C": 0.0003589, "V": 1546.16111803, "T": "2017-12-16T02:50:00", "BV": 0.55415795}, {"O": 0.00035891, "H": 0.0003599, "L": 0.00035891, "C": 0.0003599, "V": 1187.79080245, "T": "2017-12-16T02:55:00", "BV": 0.42690134}, {"O": 0.0003599, "H": 0.00036, "L": 0.00035895, "C": 0.00036, "V": 2005.29790061, "T": "2017-12-16T03:00:00", "BV": 0.72188908}, {"O": 0.00035896, "H": 0.00035896, "L": 0.00035823, "C": 0.00035892, "V": 2820.25600674, "T": "2017-12-16T03:05:00", "BV": 1.01204734}, {"O": 0.00035826, "H": 0.00036039, "L": 0.00035826, "C": 0.00036039, "V": 3481.74857394, "T": "2017-12-16T03:10:00", "BV": 1.24997209}, {"O": 0.00036104, "H": 0.0003629, "L": 0.00036, "C": 0.00036014, "V": 4039.28001485, "T": "2017-12-16T03:15:00", "BV": 1.46183861}, {"O": 0.00036104, "H": 0.00036422, "L": 0.00036014, "C": 0.00036422, "V": 2289.52654769, "T": "2017-12-16T03:20:00", "BV": 0.83074692}, {"O": 0.0003644, "H": 0.00036959, "L": 0.0003644, "C": 0.00036939, "V": 3759.92755326, "T": "2017-12-16T03:25:00", "BV": 1.38106435}, {"O": 0.00036959, "H": 0.0003701, "L": 0.00036908, "C": 0.00036908, "V": 14782.46544236, "T": "2017-12-16T03:30:00", "BV": 5.46225184}, {"O": 0.00036908, "H": 0.00036911, "L": 0.00036033, "C": 0.0003672, "V": 3265.61102755, "T": "2017-12-16T03:35:00", "BV": 1.19043517}, {"O": 0.0003672, "H": 0.00036818, "L": 0.00036718, "C": 0.0003672, "V": 2073.80001528, "T": "2017-12-16T03:40:00", "BV": 0.7617672}, {"O": 0.0003672, "H": 0.0003701, "L": 0.0003672, "C": 0.00036983, "V": 3151.25811994, "T": "2017-12-16T03:45:00", "BV": 1.15814638}, {"O": 0.00036983, "H": 0.00037092, "L": 0.00036983, "C": 0.00037092, "V": 2692.64215537, "T": "2017-12-16T03:50:00", "BV": 0.99677679}, {"O": 0.00037092, "H": 0.00037166, "L": 0.00037092, "C": 0.00037166, "V": 2911.16167659, "T": "2017-12-16T03:55:00", "BV": 1.08138811}, {"O": 0.00037166, "H": 0.00037193, "L": 0.00037166, "C": 0.00037193, "V": 1889.9308907, "T": "2017-12-16T04:00:00", "BV": 0.70254123}, {"O": 0.0003719, "H": 0.00037199, "L": 0.00036901, "C": 0.00036901, "V": 2299.23008264, "T": "2017-12-16T04:05:00", "BV": 0.85436332}, {"O": 0.0003681, "H": 0.00036901, "L": 0.0003672, "C": 0.0003681, "V": 2021.76252805, "T": "2017-12-16T04:10:00", "BV": 0.74320466}, {"O": 0.0003681, "H": 0.0003681, "L": 0.00036626, "C": 0.00036626, "V": 873.93622074, "T": "2017-12-16T04:15:00", "BV": 0.32151839}, {"O": 0.00036626, "H": 0.00036626, "L": 0.00036443, "C": 0.00036443, "V": 849.7580772, "T": "2017-12-16T04:20:00", "BV": 0.31044848}, {"O": 0.00036443, "H": 0.00036616, "L": 0.00036218, "C": 0.00036218, "V": 2325.90224293, "T": "2017-12-16T04:25:00", "BV": 0.84756759}, {"O": 0.00036119, "H": 0.00036119, "L": 0.000358, "C": 0.00035921, "V": 4976.38337219, "T": "2017-12-16T04:30:00", "BV": 1.78980605}, {"O": 0.00035921, "H": 0.00035921, "L": 0.000358, "C": 0.000358, "V": 1920.6866074, "T": "2017-12-16T04:35:00", "BV": 0.68902043}, {"O": 0.00035724, "H": 0.00035724, "L": 0.00035634, "C": 0.00035635, "V": 3180.59562177, "T": "2017-12-16T04:40:00", "BV": 1.1340361}, {"O": 0.00035634, "H": 0.000363, "L": 0.00035634, "C": 0.000363, "V": 2835.08649703, "T": "2017-12-16T04:45:00", "BV": 1.02209345}, {"O": 0.000363, "H": 0.00036626, "L": 0.00036, "C": 0.00036, "V": 3835.53629506, "T": "2017-12-16T04:50:00", "BV": 1.39393612}, {"O": 0.0003659, "H": 0.00036608, "L": 0.00036063, "C": 0.00036064, "V": 837.37344226, "T": "2017-12-16T04:55:00", "BV": 0.30360161}, {"O": 0.00036064, "H": 0.00036594, "L": 0.00036064, "C": 0.00036332, "V": 2119.35742878, "T": "2017-12-16T05:00:00", "BV": 0.76686167}, {"O": 0.00036332, "H": 0.00036595, "L": 0.00036103, "C": 0.00036593, "V": 1814.86659976, "T": "2017-12-16T05:05:00", "BV": 0.66153402}, {"O": 0.00036588, "H": 0.00036588, "L": 0.0003623, "C": 0.00036238, "V": 923.16263914, "T": "2017-12-16T05:10:00", "BV": 0.33559267}, {"O": 0.00036231, "H": 0.00036231, "L": 0.00036072, "C": 0.000361, "V": 5310.58627871, "T": "2017-12-16T05:15:00", "BV": 1.91865388}, {"O": 0.000361, "H": 0.00036228, "L": 0.000361, "C": 0.00036102, "V": 1707.8594489, "T": "2017-12-16T05:20:00", "BV": 0.6165649}, {"O": 0.00036228, "H": 0.00036229, "L": 0.00035634, "C": 0.00035683, "V": 4198.22328384, "T": "2017-12-16T05:25:00", "BV": 1.51547867}, {"O": 0.00035685, "H": 0.00036229, "L": 0.00035684, "C": 0.000358, "V": 1841.87362194, "T": "2017-12-16T05:30:00", "BV": 0.6626223}, {"O": 0.00035989, "H": 0.00035989, "L": 0.000357, "C": 0.000358, "V": 1614.24952735, "T": "2017-12-16T05:35:00", "BV": 0.57796832}, {"O": 0.000358, "H": 0.0003595, "L": 0.000357, "C": 0.00035949, "V": 570.33130273, "T": "2017-12-16T05:40:00", "BV": 0.20476026}, {"O": 0.00035927, "H": 0.00035949, "L": 0.00035927, "C": 0.00035935, "V": 1806.00660713, "T": "2017-12-16T05:45:00", "BV": 0.64896131}, {"O": 0.0003593, "H": 0.0003593, "L": 0.00035925, "C": 0.00035925, "V": 1871.82562753, "T": "2017-12-16T05:50:00", "BV": 0.67249663}, {"O": 0.00035929, "H": 0.00035929, "L": 0.00035761, "C": 0.00035761, "V": 608.54869054, "T": "2017-12-16T05:55:00", "BV": 0.2176505}, {"O": 0.00035761, "H": 0.00035949, "L": 0.00035761, "C": 0.00035949, "V": 2364.18903093, "T": "2017-12-16T06:00:00", "BV": 0.84637407}, {"O": 0.00035949, "H": 0.00035949, "L": 0.00035784, "C": 0.00035948, "V": 2097.06539474, "T": "2017-12-16T06:05:00", "BV": 0.75375393}, {"O": 0.00035948, "H": 0.000361, "L": 0.00035948, "C": 0.000361, "V": 1485.33192603, "T": "2017-12-16T06:10:00", "BV": 0.53402542}, {"O": 0.000361, "H": 0.00036823, "L": 0.000361, "C": 0.000368, "V": 2952.5632915, "T": "2017-12-16T06:15:00", "BV": 1.08111635}, {"O": 0.000368, "H": 0.00036823, "L": 0.0003628, "C": 0.00036292, "V": 1639.2365488, "T": "2017-12-16T06:20:00", "BV": 0.59734302}, {"O": 0.00036294, "H": 0.00036296, "L": 0.00036292, "C": 0.00036295, "V": 2100.42032757, "T": "2017-12-16T06:25:00", "BV": 0.76232681}, {"O": 0.00036295, "H": 0.0003631, "L": 0.00036101, "C": 0.00036101, "V": 1654.7755041, "T": "2017-12-16T06:30:00", "BV": 0.59896037}, {"O": 0.00036101, "H": 0.00036101, "L": 0.00035371, "C": 0.00035371, "V": 3518.08401095, "T": "2017-12-16T06:35:00", "BV": 1.25635151}, {"O": 0.00035371, "H": 0.000355, "L": 0.00035272, "C": 0.00035272, "V": 1603.56398466, "T": "2017-12-16T06:40:00", "BV": 0.56795951}, {"O": 0.00035272, "H": 0.00035272, "L": 0.00035157, "C": 0.00035157, "V": 3028.03252382, "T": "2017-12-16T06:45:00", "BV": 1.06596631}, {"O": 0.00035151, "H": 0.00035237, "L": 0.0003501, "C": 0.00035237, "V": 8825.8848868, "T": "2017-12-16T06:50:00", "BV": 3.09279753}, {"O": 0.00035237, "H": 0.00035588, "L": 0.00035, "C": 0.00035588, "V": 7866.43530478, "T": "2017-12-16T06:55:00", "BV": 2.77170219}, {"O": 0.00035588, "H": 0.0003575, "L": 0.00035211, "C": 0.0003575, "V": 1511.88676444, "T": "2017-12-16T07:00:00", "BV": 0.53772818}, {"O": 0.0003575, "H": 0.000365, "L": 0.0003575, "C": 0.000365, "V": 4255.42805337, "T": "2017-12-16T07:05:00", "BV": 1.53521523}, {"O": 0.000365, "H": 0.00036709, "L": 0.00034908, "C": 0.00035382, "V": 7136.16238603, "T": "2017-12-16T07:10:00", "BV": 2.59352375}, {"O": 0.00035385, "H": 0.00036, "L": 0.00035384, "C": 0.00036, "V": 3415.80510913, "T": "2017-12-16T07:15:00", "BV": 1.22348001}, {"O": 0.00035969, "H": 0.00036257, "L": 0.00035912, "C": 0.00036238, "V": 5950.33217054, "T": "2017-12-16T07:20:00", "BV": 2.14108084}, {"O": 0.00036238, "H": 0.00036239, "L": 0.00035897, "C": 0.00035897, "V": 5037.75724601, "T": "2017-12-16T07:25:00", "BV": 1.82438615}, {"O": 0.00035897, "H": 0.00035897, "L": 0.00034863, "C": 0.00034863, "V": 4087.21159909, "T": "2017-12-16T07:30:00", "BV": 1.43521707}, {"O": 0.00034865, "H": 0.00035, "L": 0.00034863, "C": 0.00035, "V": 4337.79211826, "T": "2017-12-16T07:35:00", "BV": 1.51684807}, {"O": 0.00035009, "H": 0.00035653, "L": 0.00035009, "C": 0.00035653, "V": 6361.294769, "T": "2017-12-16T07:40:00", "BV": 2.26282804}, {"O": 0.000356, "H": 0.000356, "L": 0.00035017, "C": 0.00035586, "V": 1328.96273342, "T": "2017-12-16T07:45:00", "BV": 0.47196276}, {"O": 0.0003559, "H": 0.00035591, "L": 0.00035586, "C": 0.0003559, "V": 2147.63010193, "T": "2017-12-16T07:50:00", "BV": 0.76433758}, {"O": 0.0003559, "H": 0.0003559, "L": 0.00035138, "C": 0.00035162, "V": 4546.79408607, "T": "2017-12-16T07:55:00", "BV": 1.60820166}, {"O": 0.0003517, "H": 0.00035596, "L": 0.0003517, "C": 0.00035186, "V": 3381.22356823, "T": "2017-12-16T08:00:00", "BV": 1.19431644}, {"O": 0.00035186, "H": 0.00035188, "L": 0.00035181, "C": 0.00035188, "V": 4276.16142354, "T": "2017-12-16T08:05:00", "BV": 1.50455565}, {"O": 0.00035188, "H": 0.000356, "L": 0.00035188, "C": 0.0003559, "V": 3883.22172674, "T": "2017-12-16T08:10:00", "BV": 1.38217636}, {"O": 0.0003559, "H": 0.0003559, "L": 0.00035231, "C": 0.0003556, "V": 1085.74065203, "T": "2017-12-16T08:15:00", "BV": 0.38368292}, {"O": 0.0003556, "H": 0.0003556, "L": 0.00035302, "C": 0.00035555, "V": 1523.65620582, "T": "2017-12-16T08:20:00", "BV": 0.54029104}, {"O": 0.00035555, "H": 0.00035555, "L": 0.00035311, "C": 0.00035312, "V": 2264.7183918, "T": "2017-12-16T08:25:00", "BV": 0.79977237}, {"O": 0.00035312, "H": 0.00035347, "L": 0.00035311, "C": 0.00035312, "V": 3456.24969387, "T": "2017-12-16T08:30:00", "BV": 1.22047503}, {"O": 0.00035311, "H": 0.00035315, "L": 0.00035311, "C": 0.00035313, "V": 1061.4735419, "T": "2017-12-16T08:35:00", "BV": 0.37482983}, {"O": 0.00035312, "H": 0.00035549, "L": 0.00035311, "C": 0.00035311, "V": 1373.53342084, "T": "2017-12-16T08:40:00", "BV": 0.48502713}, {"O": 0.00035548, "H": 0.00035548, "L": 0.00035311, "C": 0.00035315, "V": 1554.21480315, "T": "2017-12-16T08:45:00", "BV": 0.54977239}, {"O": 0.00035548, "H": 0.00035548, "L": 0.00035311, "C": 0.00035311, "V": 1990.91849365, "T": "2017-12-16T08:50:00", "BV": 0.70580339}, {"O": 0.00035521, "H": 0.00035521, "L": 0.0003521, "C": 0.0003521, "V": 884.82192772, "T": "2017-12-16T08:55:00", "BV": 0.31229924}, {"O": 0.0003521, "H": 0.0003521, "L": 0.00034918, "C": 0.00034918, "V": 5528.03706251, "T": "2017-12-16T09:00:00", "BV": 1.94090687}, {"O": 0.00035, "H": 0.00035399, "L": 0.00034863, "C": 0.00034917, "V": 4977.77368325, "T": "2017-12-16T09:05:00", "BV": 1.74382862}, {"O": 0.00034917, "H": 0.00034918, "L": 0.00034728, "C": 0.00034918, "V": 2200.29239362, "T": "2017-12-16T09:10:00", "BV": 0.76776827}, {"O": 0.00034728, "H": 0.00034918, "L": 0.00034592, "C": 0.00034596, "V": 3094.27365121, "T": "2017-12-16T09:15:00", "BV": 1.07141151}, {"O": 0.00034596, "H": 0.00034917, "L": 0.00034383, "C": 0.00034383, "V": 3963.35277853, "T": "2017-12-16T09:20:00", "BV": 1.36704717}, {"O": 0.00034383, "H": 0.000348, "L": 0.00034314, "C": 0.000345, "V": 4656.18011947, "T": "2017-12-16T09:25:00", "BV": 1.60341687}, {"O": 0.0003437, "H": 0.00034782, "L": 0.00034318, "C": 0.00034319, "V": 4805.48238232, "T": "2017-12-16T09:30:00", "BV": 1.65179846}, {"O": 0.000345, "H": 0.000345, "L": 0.00034319, "C": 0.000345, "V": 2100.17417366, "T": "2017-12-16T09:35:00", "BV": 0.72426319}, {"O": 0.00034783, "H": 0.00035389, "L": 0.00034783, "C": 0.00035389, "V": 1345.2421912, "T": "2017-12-16T09:40:00", "BV": 0.47012598}, {"O": 0.00035389, "H": 0.00035389, "L": 0.00034758, "C": 0.00034758, "V": 3055.66780193, "T": "2017-12-16T09:45:00", "BV": 1.07196886}, {"O": 0.00034759, "H": 0.00034761, "L": 0.0003449, "C": 0.0003476, "V": 2015.05415195, "T": "2017-12-16T09:50:00", "BV": 0.69703967}, {"O": 0.0003476, "H": 0.0003476, "L": 0.00034492, "C": 0.00034758, "V": 871.82167139, "T": "2017-12-16T09:55:00", "BV": 0.30157855}, {"O": 0.00034757, "H": 0.0003476, "L": 0.00034494, "C": 0.00034505, "V": 2689.66180607, "T": "2017-12-16T10:00:00", "BV": 0.93074323}, {"O": 0.00034505, "H": 0.00034505, "L": 0.000345, "C": 0.000345, "V": 272.41240399, "T": "2017-12-16T10:05:00", "BV": 0.09399295}, {"O": 0.00034495, "H": 0.000345, "L": 0.00034494, "C": 0.00034499, "V": 2697.75058823, "T": "2017-12-16T10:10:00", "BV": 0.93063425}, {"O": 0.00034499, "H": 0.00034761, "L": 0.00034494, "C": 0.00034761, "V": 3437.55907175, "T": "2017-12-16T10:15:00", "BV": 1.19251873}, {"O": 0.00034762, "H": 0.00034762, "L": 0.00034, "C": 0.00034011, "V": 4071.30530782, "T": "2017-12-16T10:20:00", "BV": 1.39417787}, {"O": 0.00034011, "H": 0.00034485, "L": 0.00034011, "C": 0.00034106, "V": 3666.24061778, "T": "2017-12-16T10:25:00", "BV": 1.26090636}, {"O": 0.000341, "H": 0.00034466, "L": 0.00034, "C": 0.00034451, "V": 7829.15703974, "T": "2017-12-16T10:30:00", "BV": 2.67312724}, {"O": 0.00034451, "H": 0.00034451, "L": 0.00034444, "C": 0.00034444, "V": 191.89443884, "T": "2017-12-16T10:35:00", "BV": 0.06610778}, {"O": 0.00034443, "H": 0.00034443, "L": 0.00034144, "C": 0.00034144, "V": 1782.71062873, "T": "2017-12-16T10:40:00", "BV": 0.61235795}, {"O": 0.00034144, "H": 0.00034434, "L": 0.00034144, "C": 0.00034434, "V": 2531.17968632, "T": "2017-12-16T10:45:00", "BV": 0.86642245}, {"O": 0.00034434, "H": 0.00034434, "L": 0.0003443, "C": 0.0003443, "V": 544.49327606, "T": "2017-12-16T10:50:00", "BV": 0.18747478}, {"O": 0.0003443, "H": 0.00034431, "L": 0.00034095, "C": 0.00034095, "V": 7036.58811031, "T": "2017-12-16T10:55:00", "BV": 2.40623423}, {"O": 0.00034095, "H": 0.00034774, "L": 0.00034095, "C": 0.00034774, "V": 3029.51008976, "T": "2017-12-16T11:00:00", "BV": 1.04589795}, {"O": 0.00034774, "H": 0.00035001, "L": 0.00034504, "C": 0.00035, "V": 6977.56465933, "T": "2017-12-16T11:05:00", "BV": 2.42650361}, {"O": 0.00035, "H": 0.00035396, "L": 0.00035, "C": 0.00035018, "V": 3557.44514933, "T": "2017-12-16T11:10:00", "BV": 1.25829295}, {"O": 0.00035075, "H": 0.00035075, "L": 0.00034852, "C": 0.00035, "V": 3552.70982616, "T": "2017-12-16T11:15:00", "BV": 1.2433632}, {"O": 0.00035, "H": 0.00035372, "L": 0.00034993, "C": 0.00035344, "V": 1707.05931191, "T": "2017-12-16T11:20:00", "BV": 0.59825839}, {"O": 0.00035002, "H": 0.00035328, "L": 0.000349, "C": 0.00035289, "V": 2303.05466252, "T": "2017-12-16T11:25:00", "BV": 0.80554469}, {"O": 0.00035289, "H": 0.0003585, "L": 0.00035002, "C": 0.000358, "V": 5042.39489005, "T": "2017-12-16T11:30:00", "BV": 1.79621192}, {"O": 0.000358, "H": 0.00035918, "L": 0.00035054, "C": 0.00035272, "V": 7044.28810633, "T": "2017-12-16T11:35:00", "BV": 2.51857624}, {"O": 0.00035545, "H": 0.00035897, "L": 0.00035545, "C": 0.00035545, "V": 5765.41145576, "T": "2017-12-16T11:40:00", "BV": 2.05775342}, {"O": 0.00035273, "H": 0.00035547, "L": 0.00035, "C": 0.00035, "V": 7354.0665554, "T": "2017-12-16T11:45:00", "BV": 2.5860425}, {"O": 0.000349, "H": 0.00035, "L": 0.00034776, "C": 0.00035, "V": 2346.48638453, "T": "2017-12-16T11:50:00", "BV": 0.81905316}, {"O": 0.00035, "H": 0.00035377, "L": 0.00034777, "C": 0.00035377, "V": 1814.60430286, "T": "2017-12-16T11:55:00", "BV": 0.63354485}, {"O": 0.00035, "H": 0.00035199, "L": 0.00034779, "C": 0.00035188, "V": 1027.33828204, "T": "2017-12-16T12:00:00", "BV": 0.35920782}, {"O": 0.00035, "H": 0.00035184, "L": 0.00034786, "C": 0.00034995, "V": 2411.35175536, "T": "2017-12-16T12:05:00", "BV": 0.84338775}, {"O": 0.0003493, "H": 0.0003493, "L": 0.00034783, "C": 0.00034784, "V": 1924.54664447, "T": "2017-12-16T12:10:00", "BV": 0.66977694}, {"O": 0.00034785, "H": 0.00034788, "L": 0.00034784, "C": 0.00034785, "V": 1388.18858549, "T": "2017-12-16T12:15:00", "BV": 0.48290183}, {"O": 0.00034785, "H": 0.00034786, "L": 0.00034782, "C": 0.00034786, "V": 2320.97729227, "T": "2017-12-16T12:20:00", "BV": 0.80732156}, {"O": 0.00034786, "H": 0.00034786, "L": 0.00034781, "C": 0.00034783, "V": 1504.26997006, "T": "2017-12-16T12:25:00", "BV": 0.5232574}, {"O": 0.00034783, "H": 0.00034783, "L": 0.00034505, "C": 0.00034779, "V": 2455.44050176, "T": "2017-12-16T12:30:00", "BV": 0.85394144}, {"O": 0.00034779, "H": 0.00034779, "L": 0.00034507, "C": 0.00034778, "V": 1060.99747864, "T": "2017-12-16T12:35:00", "BV": 0.36709444}, {"O": 0.000347, "H": 0.000347, "L": 0.00034525, "C": 0.00034527, "V": 1646.04444622, "T": "2017-12-16T12:40:00", "BV": 0.57097495}, {"O": 0.00034527, "H": 0.00034697, "L": 0.00034525, "C": 0.00034525, "V": 2022.0290519, "T": "2017-12-16T12:45:00", "BV": 0.69829878}, {"O": 0.00034526, "H": 0.00034699, "L": 0.00034516, "C": 0.00034699, "V": 2691.98739056, "T": "2017-12-16T12:50:00", "BV": 0.93069263}, {"O": 0.00034695, "H": 0.00034699, "L": 0.00034695, "C": 0.00034699, "V": 2731.37120197, "T": "2017-12-16T12:55:00", "BV": 0.9477092}, {"O": 0.00034699, "H": 0.0003499, "L": 0.00034699, "C": 0.0003499, "V": 1556.3815242, "T": "2017-12-16T13:00:00", "BV": 0.54199515}, {"O": 0.00034999, "H": 0.00035188, "L": 0.00034999, "C": 0.00035003, "V": 989.02957857, "T": "2017-12-16T13:05:00", "BV": 0.346286}, {"O": 0.00035003, "H": 0.00035385, "L": 0.00035003, "C": 0.00035333, "V": 2483.47708063, "T": "2017-12-16T13:10:00", "BV": 0.87465946}, {"O": 0.00035376, "H": 0.00035376, "L": 0.0003499, "C": 0.00034991, "V": 3568.81314723, "T": "2017-12-16T13:15:00", "BV": 1.25457801}, {"O": 0.00035101, "H": 0.00035186, "L": 0.000342, "C": 0.000342, "V": 4617.43115753, "T": "2017-12-16T13:20:00", "BV": 1.60077134}, {"O": 0.000342, "H": 0.000342, "L": 0.00033952, "C": 0.00033952, "V": 3901.6219475, "T": "2017-12-16T13:25:00", "BV": 1.32759541}, {"O": 0.00033952, "H": 0.00033974, "L": 0.00033784, "C": 0.00033785, "V": 1152.93634384, "T": "2017-12-16T13:30:00", "BV": 0.38998771}, {"O": 0.00033785, "H": 0.00033785, "L": 0.000336, "C": 0.00033675, "V": 2645.00692628, "T": "2017-12-16T13:35:00", "BV": 0.89082519}, {"O": 0.00033675, "H": 0.00033675, "L": 0.00033455, "C": 0.000336, "V": 3455.31231956, "T": "2017-12-16T13:40:00", "BV": 1.15894562}, {"O": 0.000336, "H": 0.00033664, "L": 0.000333, "C": 0.000335, "V": 2428.97643131, "T": "2017-12-16T13:45:00", "BV": 0.81434754}, {"O": 0.000335, "H": 0.0003368, "L": 0.00033306, "C": 0.00033569, "V": 6027.04885744, "T": "2017-12-16T13:50:00", "BV": 2.02344979}, {"O": 0.00033569, "H": 0.000336, "L": 0.000335, "C": 0.0003353, "V": 1833.87981725, "T": "2017-12-16T13:55:00", "BV": 0.61566528}, {"O": 0.0003353, "H": 0.00033599, "L": 0.00033455, "C": 0.00033569, "V": 3181.479476, "T": "2017-12-16T14:00:00", "BV": 1.06777167}, {"O": 0.00033569, "H": 0.00033801, "L": 0.00033423, "C": 0.00033423, "V": 3127.19060073, "T": "2017-12-16T14:05:00", "BV": 1.05219034}, {"O": 0.00033569, "H": 0.00034076, "L": 0.00033568, "C": 0.00034076, "V": 1299.60438793, "T": "2017-12-16T14:10:00", "BV": 0.43861312}, {"O": 0.00034076, "H": 0.00034229, "L": 0.00034076, "C": 0.00034218, "V": 1722.41025371, "T": "2017-12-16T14:15:00", "BV": 0.58812073}, {"O": 0.00034218, "H": 0.00034477, "L": 0.000336, "C": 0.00034477, "V": 901.76665273, "T": "2017-12-16T14:20:00", "BV": 0.30723868}, {"O": 0.00034477, "H": 0.00034477, "L": 0.00033671, "C": 0.00033671, "V": 1453.0340388, "T": "2017-12-16T14:25:00", "BV": 0.4975846}, {"O": 0.00033671, "H": 0.00033671, "L": 0.00033322, "C": 0.00033421, "V": 1958.79580674, "T": "2017-12-16T14:30:00", "BV": 0.65647367}, {"O": 0.00033421, "H": 0.00033499, "L": 0.00033398, "C": 0.00033499, "V": 2712.10135506, "T": "2017-12-16T14:35:00", "BV": 0.90679057}, {"O": 0.00033501, "H": 0.00034499, "L": 0.00033501, "C": 0.00033903, "V": 2395.51925154, "T": "2017-12-16T14:40:00", "BV": 0.82148177}, {"O": 0.00033906, "H": 0.00033929, "L": 0.00033903, "C": 0.00033903, "V": 3212.94167272, "T": "2017-12-16T14:45:00", "BV": 1.08949436}, {"O": 0.00033903, "H": 0.00033903, "L": 0.00032512, "C": 0.000332, "V": 9522.02655366, "T": "2017-12-16T14:50:00", "BV": 3.15839206}, {"O": 0.00033052, "H": 0.000334, "L": 0.0003305, "C": 0.00033399, "V": 4461.90378096, "T": "2017-12-16T14:55:00", "BV": 1.48552285}, {"O": 0.00033399, "H": 0.00033399, "L": 0.0003305, "C": 0.000332, "V": 1627.62071005, "T": "2017-12-16T15:00:00", "BV": 0.53970322}, {"O": 0.000332, "H": 0.00033201, "L": 0.00033065, "C": 0.00033066, "V": 2193.64739101, "T": "2017-12-16T15:05:00", "BV": 0.7277608}, {"O": 0.0003305, "H": 0.00033299, "L": 0.0003305, "C": 0.0003305, "V": 1157.53174911, "T": "2017-12-16T15:10:00", "BV": 0.38306278}, {"O": 0.0003305, "H": 0.0003305, "L": 0.000327, "C": 0.000327, "V": 2598.07782224, "T": "2017-12-16T15:15:00", "BV": 0.85192822}, {"O": 0.000327, "H": 0.000334, "L": 0.000327, "C": 0.00033049, "V": 9114.59115306, "T": "2017-12-16T15:20:00", "BV": 3.01505133}, {"O": 0.00032752, "H": 0.00033049, "L": 0.00032601, "C": 0.00032785, "V": 1690.50889947, "T": "2017-12-16T15:25:00", "BV": 0.55229772}, {"O": 0.00032785, "H": 0.00032985, "L": 0.00032605, "C": 0.000329, "V": 3291.30595057, "T": "2017-12-16T15:30:00", "BV": 1.08125737}, {"O": 0.00032607, "H": 0.000329, "L": 0.00032601, "C": 0.00032601, "V": 2787.03887703, "T": "2017-12-16T15:35:00", "BV": 0.90963552}, {"O": 0.00032588, "H": 0.00032588, "L": 0.00031952, "C": 0.00032012, "V": 6633.19826261, "T": "2017-12-16T15:40:00", "BV": 2.13255219}, {"O": 0.00031952, "H": 0.00033398, "L": 0.00031413, "C": 0.00032051, "V": 12658.89952723, "T": "2017-12-16T15:45:00", "BV": 4.03847079}, {"O": 0.00032052, "H": 0.00032311, "L": 0.0003205, "C": 0.00032308, "V": 3219.32796377, "T": "2017-12-16T15:50:00", "BV": 1.03634344}, {"O": 0.00032308, "H": 0.00032602, "L": 0.00032, "C": 0.00032003, "V": 5440.52088685, "T": "2017-12-16T15:55:00", "BV": 1.75268306}, {"O": 0.00032003, "H": 0.0003226, "L": 0.00032002, "C": 0.00032003, "V": 1950.59610542, "T": "2017-12-16T16:00:00", "BV": 0.62426769}, {"O": 0.00032003, "H": 0.000324, "L": 0.00032003, "C": 0.00032302, "V": 916.00808673, "T": "2017-12-16T16:05:00", "BV": 0.29514793}, {"O": 0.0003226, "H": 0.00032302, "L": 0.00032005, "C": 0.00032005, "V": 2074.50176666, "T": "2017-12-16T16:10:00", "BV": 0.66672151}, {"O": 0.00032005, "H": 0.00032007, "L": 0.00032002, "C": 0.00032006, "V": 2019.68411117, "T": "2017-12-16T16:15:00", "BV": 0.64638478}, {"O": 0.00032006, "H": 0.00032574, "L": 0.00032005, "C": 0.00032523, "V": 1105.93581079, "T": "2017-12-16T16:20:00", "BV": 0.35630984}, {"O": 0.00032158, "H": 0.00032779, "L": 0.00032051, "C": 0.00032777, "V": 2859.03753157, "T": "2017-12-16T16:25:00", "BV": 0.93286696}, {"O": 0.00032635, "H": 0.00033077, "L": 0.00032635, "C": 0.00033, "V": 1979.2731147, "T": "2017-12-16T16:30:00", "BV": 0.65191219}, {"O": 0.00033, "H": 0.000334, "L": 0.00032779, "C": 0.00032779, "V": 7067.04116489, "T": "2017-12-16T16:35:00", "BV": 2.34892694}, {"O": 0.00033, "H": 0.00033, "L": 0.00032983, "C": 0.00032983, "V": 195.6530414, "T": "2017-12-16T16:40:00", "BV": 0.06455436}, {"O": 0.00033, "H": 0.00033286, "L": 0.00032996, "C": 0.00033285, "V": 491.52566644, "T": "2017-12-16T16:45:00", "BV": 0.16262639}, {"O": 0.00033285, "H": 0.00033285, "L": 0.00032132, "C": 0.00032132, "V": 9421.91581246, "T": "2017-12-16T16:50:00", "BV": 3.03545875}, {"O": 0.00032509, "H": 0.00032511, "L": 0.00032054, "C": 0.0003247, "V": 1300.73056832, "T": "2017-12-16T16:55:00", "BV": 0.42166241}, {"O": 0.0003247, "H": 0.00033192, "L": 0.0003247, "C": 0.00033182, "V": 2904.51150131, "T": "2017-12-16T17:00:00", "BV": 0.96081656}, {"O": 0.00033182, "H": 0.00033182, "L": 0.00031557, "C": 0.00031557, "V": 7012.53626646, "T": "2017-12-16T17:05:00", "BV": 2.26877929}, {"O": 0.00032154, "H": 0.00032405, "L": 0.00032154, "C": 0.00032288, "V": 2428.59332594, "T": "2017-12-16T17:10:00", "BV": 0.78577778}, {"O": 0.00032288, "H": 0.00032401, "L": 0.00032, "C": 0.00032, "V": 2647.22251974, "T": "2017-12-16T17:15:00", "BV": 0.85395286}, {"O": 0.00032001, "H": 0.00032399, "L": 0.00032001, "C": 0.00032399, "V": 2264.81087036, "T": "2017-12-16T17:20:00", "BV": 0.7308377}, {"O": 0.00032728, "H": 0.00032728, "L": 0.00032002, "C": 0.000323, "V": 2067.62602482, "T": "2017-12-16T17:25:00", "BV": 0.66678545}, {"O": 0.00032399, "H": 0.00032399, "L": 0.00032303, "C": 0.00032399, "V": 552.92049751, "T": "2017-12-16T17:30:00", "BV": 0.17913594}, {"O": 0.00032399, "H": 0.0003279, "L": 0.00032399, "C": 0.00032399, "V": 1900.50087245, "T": "2017-12-16T17:35:00", "BV": 0.61575627}, {"O": 0.00032674, "H": 0.00032889, "L": 0.00032399, "C": 0.00032889, "V": 4425.47871986, "T": "2017-12-16T17:40:00", "BV": 1.44081159}, {"O": 0.00032889, "H": 0.0003298, "L": 0.00032781, "C": 0.0003289, "V": 450.53877006, "T": "2017-12-16T17:45:00", "BV": 0.14802876}, {"O": 0.00032891, "H": 0.00032891, "L": 0.00032605, "C": 0.00032625, "V": 1202.26786157, "T": "2017-12-16T17:50:00", "BV": 0.39400941}, {"O": 0.00032625, "H": 0.00032849, "L": 0.00032399, "C": 0.00032849, "V": 1293.36234555, "T": "2017-12-16T17:55:00", "BV": 0.42228536}, {"O": 0.00032847, "H": 0.00032847, "L": 0.00032422, "C": 0.00032845, "V": 169.66718239, "T": "2017-12-16T18:00:00", "BV": 0.05549157}, {"O": 0.00032426, "H": 0.00032842, "L": 0.00032425, "C": 0.00032842, "V": 1161.70213143, "T": "2017-12-16T18:05:00", "BV": 0.38119735}, {"O": 0.00032842, "H": 0.00032842, "L": 0.00032425, "C": 0.00032842, "V": 1105.08795375, "T": "2017-12-16T18:10:00", "BV": 0.36095133}, {"O": 0.000327, "H": 0.000328, "L": 0.000327, "C": 0.00032701, "V": 605.48494774, "T": "2017-12-16T18:15:00", "BV": 0.19806738}, {"O": 0.000327, "H": 0.00032701, "L": 0.000327, "C": 0.00032701, "V": 165.42576467, "T": "2017-12-16T18:20:00", "BV": 0.05409426}, {"O": 0.00032704, "H": 0.00032791, "L": 0.00032452, "C": 0.00032791, "V": 676.08882759, "T": "2017-12-16T18:25:00", "BV": 0.22092433}, {"O": 0.00032555, "H": 0.00032792, "L": 0.00032555, "C": 0.00032791, "V": 500.28641777, "T": "2017-12-16T18:30:00", "BV": 0.16397857}, {"O": 0.00032791, "H": 0.00032791, "L": 0.00032555, "C": 0.00032791, "V": 1274.64040225, "T": "2017-12-16T18:35:00", "BV": 0.41579251}, {"O": 0.0003279, "H": 0.0003279, "L": 0.00032701, "C": 0.00032703, "V": 446.73032994, "T": "2017-12-16T18:40:00", "BV": 0.14624478}, {"O": 0.00032703, "H": 0.00032703, "L": 0.00032703, "C": 0.00032703, "V": 9.0277751, "T": "2017-12-16T18:45:00", "BV": 0.00295234}, {"O": 0.00032703, "H": 0.00032703, "L": 0.00032703, "C": 0.00032703, "V": 1165.12083172, "T": "2017-12-16T18:50:00", "BV": 0.3810294}, {"O": 0.00032703, "H": 0.00032791, "L": 0.00032703, "C": 0.00032791, "V": 1087.97231644, "T": "2017-12-16T18:55:00", "BV": 0.35618161}, {"O": 0.00032703, "H": 0.0003285, "L": 0.00032703, "C": 0.00032791, "V": 455.35248017, "T": "2017-12-16T19:00:00", "BV": 0.14925522}, {"O": 0.00032791, "H": 0.00032791, "L": 0.000327, "C": 0.000327, "V": 1398.33159761, "T": "2017-12-16T19:05:00", "BV": 0.45732758}, {"O": 0.000327, "H": 0.000327, "L": 0.0003235, "C": 0.0003235, "V": 3031.8006452, "T": "2017-12-16T19:10:00", "BV": 0.98562541}, {"O": 0.00032321, "H": 0.00032321, "L": 0.0003182, "C": 0.00032299, "V": 2488.69496901, "T": "2017-12-16T19:15:00", "BV": 0.79836285}, {"O": 0.00032001, "H": 0.00032298, "L": 0.000316, "C": 0.000316, "V": 2210.04425, "T": "2017-12-16T19:20:00", "BV": 0.70597201}, {"O": 0.000317, "H": 0.00031705, "L": 0.0003155, "C": 0.00031704, "V": 2604.01245052, "T": "2017-12-16T19:25:00", "BV": 0.82368563}, {"O": 0.00031704, "H": 0.00031899, "L": 0.00031704, "C": 0.00031721, "V": 1545.83231074, "T": "2017-12-16T19:30:00", "BV": 0.49132209}, {"O": 0.00031721, "H": 0.00031899, "L": 0.00031721, "C": 0.00031722, "V": 6034.23472806, "T": "2017-12-16T19:35:00", "BV": 1.92031119}, {"O": 0.00031756, "H": 0.00032282, "L": 0.00031749, "C": 0.00031774, "V": 1740.81715127, "T": "2017-12-16T19:40:00", "BV": 0.5536905}, {"O": 0.00031767, "H": 0.0003178, "L": 0.00031762, "C": 0.00031767, "V": 1734.70050716, "T": "2017-12-16T19:45:00", "BV": 0.55109354}, {"O": 0.00031766, "H": 0.00031767, "L": 0.0003155, "C": 0.0003155, "V": 1109.44765664, "T": "2017-12-16T19:50:00", "BV": 0.35168819}, {"O": 0.0003155, "H": 0.00032, "L": 0.00031501, "C": 0.0003155, "V": 2708.93964498, "T": "2017-12-16T19:55:00", "BV": 0.8584463}, {"O": 0.00031503, "H": 0.0003151, "L": 0.00031501, "C": 0.00031501, "V": 1568.20434776, "T": "2017-12-16T20:00:00", "BV": 0.49403911}, {"O": 0.00031501, "H": 0.00031578, "L": 0.00031501, "C": 0.00031526, "V": 1955.68856239, "T": "2017-12-16T20:05:00", "BV": 0.61646031}, {"O": 0.00031526, "H": 0.00031571, "L": 0.00031526, "C": 0.00031535, "V": 431.10479795, "T": "2017-12-16T20:10:00", "BV": 0.13594802}, {"O": 0.00031571, "H": 0.00031571, "L": 0.00031571, "C": 0.00031571, "V": 243.57811832, "T": "2017-12-16T20:15:00", "BV": 0.07690001}, {"O": 0.00031571, "H": 0.00031925, "L": 0.00031571, "C": 0.00031872, "V": 1213.54997605, "T": "2017-12-16T20:20:00", "BV": 0.38479934}, {"O": 0.00031872, "H": 0.00031872, "L": 0.000316, "C": 0.000316, "V": 128.91658031, "T": "2017-12-16T20:25:00", "BV": 0.0410428}, {"O": 0.00031584, "H": 0.00031793, "L": 0.00031407, "C": 0.00031609, "V": 3798.37253058, "T": "2017-12-16T20:30:00", "BV": 1.19980224}, {"O": 0.00031793, "H": 0.000319, "L": 0.00031538, "C": 0.00031864, "V": 2281.14699371, "T": "2017-12-16T20:35:00", "BV": 0.72607434}, {"O": 0.00031864, "H": 0.00032911, "L": 0.00031864, "C": 0.00032062, "V": 2743.15118633, "T": "2017-12-16T20:40:00", "BV": 0.89304949}, {"O": 0.00032161, "H": 0.00032686, "L": 0.00032161, "C": 0.00032667, "V": 384.46273139, "T": "2017-12-16T20:45:00", "BV": 0.12531266}, {"O": 0.000325, "H": 0.0003298, "L": 0.00032157, "C": 0.00032849, "V": 2622.65943927, "T": "2017-12-16T20:50:00", "BV": 0.85048143}, {"O": 0.00032642, "H": 0.00032644, "L": 0.00032444, "C": 0.00032642, "V": 2161.28486452, "T": "2017-12-16T20:55:00", "BV": 0.70487961}, {"O": 0.00032642, "H": 0.00033398, "L": 0.00032642, "C": 0.00033376, "V": 3031.94047378, "T": "2017-12-16T21:00:00", "BV": 1.0092925}, {"O": 0.00032846, "H": 0.00033277, "L": 0.00032846, "C": 0.0003285, "V": 1251.73385599, "T": "2017-12-16T21:05:00", "BV": 0.41200035}, {"O": 0.00032855, "H": 0.00033251, "L": 0.00032855, "C": 0.00033251, "V": 966.89397251, "T": "2017-12-16T21:10:00", "BV": 0.32020247}, {"O": 0.00033251, "H": 0.00033251, "L": 0.00033248, "C": 0.00033248, "V": 745.91010361, "T": "2017-12-16T21:15:00", "BV": 0.24800813}, {"O": 0.00033245, "H": 0.00033245, "L": 0.00032858, "C": 0.0003286, "V": 377.73312495, "T": "2017-12-16T21:20:00", "BV": 0.12518124}, {"O": 0.00032864, "H": 0.00032864, "L": 0.00032855, "C": 0.00032855, "V": 2045.55887583, "T": "2017-12-16T21:25:00", "BV": 0.67220981}, {"O": 0.00032856, "H": 0.00032856, "L": 0.00032841, "C": 0.00032856, "V": 818.78345831, "T": "2017-12-16T21:30:00", "BV": 0.26898516}, {"O": 0.00032842, "H": 0.00032842, "L": 0.00032019, "C": 0.00032761, "V": 1368.79269326, "T": "2017-12-16T21:35:00", "BV": 0.44596514}, {"O": 0.00032672, "H": 0.00032672, "L": 0.00032133, "C": 0.00032133, "V": 452.99860175, "T": "2017-12-16T21:40:00", "BV": 0.14745106}, {"O": 0.0003215, "H": 0.00032177, "L": 0.00032133, "C": 0.00032133, "V": 1183.15034284, "T": "2017-12-16T21:45:00", "BV": 0.38033498}, {"O": 0.00032132, "H": 0.00032145, "L": 0.00031851, "C": 0.00031851, "V": 1514.60919483, "T": "2017-12-16T21:50:00", "BV": 0.48479114}, {"O": 0.00031852, "H": 0.00032448, "L": 0.00031852, "C": 0.00032448, "V": 1260.66776095, "T": "2017-12-16T21:55:00", "BV": 0.40287722}, {"O": 0.00032145, "H": 0.000323, "L": 0.00031902, "C": 0.00031933, "V": 275.25380017, "T": "2017-12-16T22:00:00", "BV": 0.08811064}, {"O": 0.00031934, "H": 0.00032364, "L": 0.00031934, "C": 0.00032364, "V": 30.47044087, "T": "2017-12-16T22:05:00", "BV": 0.00979324}, {"O": 0.00032365, "H": 0.00032365, "L": 0.00032364, "C": 0.00032364, "V": 516.3316767, "T": "2017-12-16T22:10:00", "BV": 0.16710563}, {"O": 0.00032364, "H": 0.00032445, "L": 0.00032364, "C": 0.00032445, "V": 406.0063095, "T": "2017-12-16T22:15:00", "BV": 0.13166006}, {"O": 0.00032444, "H": 0.00032444, "L": 0.00032444, "C": 0.00032444, "V": 247.55786771, "T": "2017-12-16T22:20:00", "BV": 0.08031765}, {"O": 0.00032445, "H": 0.00032445, "L": 0.0003197, "C": 0.0003197, "V": 446.9521548, "T": "2017-12-16T22:25:00", "BV": 0.14405374}, {"O": 0.00031957, "H": 0.0003197, "L": 0.00031902, "C": 0.00031967, "V": 349.49970522, "T": "2017-12-16T22:30:00", "BV": 0.11170506}, {"O": 0.00031972, "H": 0.00031972, "L": 0.00031855, "C": 0.00031855, "V": 1007.05504244, "T": "2017-12-16T22:35:00", "BV": 0.32145335}, {"O": 0.00031855, "H": 0.00031881, "L": 0.00031721, "C": 0.00031832, "V": 922.10005655, "T": "2017-12-16T22:40:00", "BV": 0.29343412}, {"O": 0.00031721, "H": 0.00031902, "L": 0.00031721, "C": 0.00031833, "V": 431.00107099, "T": "2017-12-16T22:45:00", "BV": 0.13714536}, {"O": 0.00031833, "H": 0.0003197, "L": 0.00031832, "C": 0.0003197, "V": 972.30498198, "T": "2017-12-16T22:50:00", "BV": 0.30984069}, {"O": 0.00031931, "H": 0.0003197, "L": 0.00031931, "C": 0.0003195, "V": 299.57124803, "T": "2017-12-16T22:55:00", "BV": 0.09569079}, {"O": 0.0003195, "H": 0.00032214, "L": 0.0003195, "C": 0.00032173, "V": 639.39385701, "T": "2017-12-16T23:00:00", "BV": 0.2056631}, {"O": 0.00032173, "H": 0.00032173, "L": 0.00031832, "C": 0.00031839, "V": 1893.85558214, "T": "2017-12-16T23:05:00", "BV": 0.60389723}, {"O": 0.00031839, "H": 0.00031839, "L": 0.00031516, "C": 0.0003165, "V": 944.8578261, "T": "2017-12-16T23:10:00", "BV": 0.30030893}, {"O": 0.0003165, "H": 0.0003193, "L": 0.0003165, "C": 0.0003165, "V": 217.23239414, "T": "2017-12-16T23:15:00", "BV": 0.06915054}, {"O": 0.0003165, "H": 0.00031894, "L": 0.00031501, "C": 0.00031501, "V": 1020.79885887, "T": "2017-12-16T23:20:00", "BV": 0.32193846}, {"O": 0.00031876, "H": 0.0003244, "L": 0.00031578, "C": 0.00031734, "V": 4586.08402287, "T": "2017-12-16T23:25:00", "BV": 1.47062179}, {"O": 0.00031737, "H": 0.0003209, "L": 0.00031736, "C": 0.0003209, "V": 420.71045008, "T": "2017-12-16T23:30:00", "BV": 0.13353988}, {"O": 0.0003174, "H": 0.00032036, "L": 0.0003174, "C": 0.00031995, "V": 1464.58632895, "T": "2017-12-16T23:35:00", "BV": 0.46833046}, {"O": 0.00031737, "H": 0.00031987, "L": 0.00031737, "C": 0.00031963, "V": 1171.18317424, "T": "2017-12-16T23:40:00", "BV": 0.37333103}, {"O": 0.00031987, "H": 0.00032036, "L": 0.00031765, "C": 0.00032036, "V": 2743.05028243, "T": "2017-12-16T23:45:00", "BV": 0.87593341}, {"O": 0.00032043, "H": 0.00032423, "L": 0.00032043, "C": 0.0003235, "V": 427.45216571, "T": "2017-12-16T23:50:00", "BV": 0.13748802}, {"O": 0.0003235, "H": 0.0003235, "L": 0.00031764, "C": 0.00031764, "V": 895.97982887, "T": "2017-12-16T23:55:00", "BV": 0.2869173}, {"O": 0.00031775, "H": 0.00031775, "L": 0.00031737, "C": 0.00031737, "V": 1972.73788261, "T": "2017-12-17T00:00:00", "BV": 0.62631418}, {"O": 0.000316, "H": 0.00032307, "L": 0.000316, "C": 0.00031745, "V": 4437.59897657, "T": "2017-12-17T00:05:00", "BV": 1.40900843}, {"O": 0.00031801, "H": 0.00032234, "L": 0.00031745, "C": 0.00032, "V": 2068.15150662, "T": "2017-12-17T00:10:00", "BV": 0.66360281}, {"O": 0.00032, "H": 0.00032147, "L": 0.00031803, "C": 0.00032131, "V": 1950.80828978, "T": "2017-12-17T00:15:00", "BV": 0.62509808}, {"O": 0.00032145, "H": 0.00033324, "L": 0.00032145, "C": 0.00033139, "V": 11203.86635468, "T": "2017-12-17T00:20:00", "BV": 3.66544757}, {"O": 0.0003314, "H": 0.000347, "L": 0.00032454, "C": 0.00033919, "V": 25481.93905184, "T": "2017-12-17T00:25:00", "BV": 8.61390963}, {"O": 0.00033929, "H": 0.00034499, "L": 0.0003262, "C": 0.00033402, "V": 6632.49531219, "T": "2017-12-17T00:30:00", "BV": 2.24841409}, {"O": 0.00033401, "H": 0.00033401, "L": 0.000321, "C": 0.00032599, "V": 9324.00634236, "T": "2017-12-17T00:35:00", "BV": 3.04121318}, {"O": 0.000327, "H": 0.00032975, "L": 0.00032502, "C": 0.00032604, "V": 2327.99760933, "T": "2017-12-17T00:40:00", "BV": 0.76066553}, {"O": 0.00032604, "H": 0.00032604, "L": 0.00032245, "C": 0.00032245, "V": 4432.92832443, "T": "2017-12-17T00:45:00", "BV": 1.44111275}, {"O": 0.00032245, "H": 0.00032793, "L": 0.00032244, "C": 0.00032551, "V": 1452.82130582, "T": "2017-12-17T00:50:00", "BV": 0.47152207}, {"O": 0.00032711, "H": 0.00032711, "L": 0.00032401, "C": 0.00032545, "V": 781.32818575, "T": "2017-12-17T00:55:00", "BV": 0.25478783}, {"O": 0.00032545, "H": 0.00032824, "L": 0.00032545, "C": 0.00032741, "V": 3763.64789078, "T": "2017-12-17T01:00:00", "BV": 1.23124393}, {"O": 0.000327, "H": 0.000332, "L": 0.000327, "C": 0.000332, "V": 1825.52383995, "T": "2017-12-17T01:05:00", "BV": 0.59999006}, {"O": 0.00033199, "H": 0.00033401, "L": 0.0003284, "C": 0.0003284, "V": 3422.94465862, "T": "2017-12-17T01:10:00", "BV": 1.13967146}, {"O": 0.0003284, "H": 0.00033323, "L": 0.000327, "C": 0.00033309, "V": 2161.47457683, "T": "2017-12-17T01:15:00", "BV": 0.7127548}, {"O": 0.00033312, "H": 0.00033689, "L": 0.00033061, "C": 0.00033573, "V": 6676.57163911, "T": "2017-12-17T01:20:00", "BV": 2.23779622}, {"O": 0.00033573, "H": 0.00034, "L": 0.00033557, "C": 0.00034, "V": 11532.33767548, "T": "2017-12-17T01:25:00", "BV": 3.88095399}, {"O": 0.00034, "H": 0.00034441, "L": 0.00033858, "C": 0.00034158, "V": 7760.34973654, "T": "2017-12-17T01:30:00", "BV": 2.65088923}, {"O": 0.00034158, "H": 0.00034377, "L": 0.00033754, "C": 0.00034377, "V": 7181.32971851, "T": "2017-12-17T01:35:00", "BV": 2.45331778}, {"O": 0.0003442, "H": 0.00034718, "L": 0.0003442, "C": 0.00034638, "V": 5781.54503105, "T": "2017-12-17T01:40:00", "BV": 2.00181131}, {"O": 0.00034638, "H": 0.00034638, "L": 0.00033087, "C": 0.00033589, "V": 4825.64819457, "T": "2017-12-17T01:45:00", "BV": 1.6314288}, {"O": 0.0003359, "H": 0.00034538, "L": 0.00033589, "C": 0.00034362, "V": 2436.67733144, "T": "2017-12-17T01:50:00", "BV": 0.82845311}, {"O": 0.00034355, "H": 0.00034355, "L": 0.00033728, "C": 0.00033736, "V": 3245.5102624, "T": "2017-12-17T01:55:00", "BV": 1.0987076}, {"O": 0.00033737, "H": 0.00034228, "L": 0.00033736, "C": 0.00033738, "V": 2312.86328605, "T": "2017-12-17T02:00:00", "BV": 0.78504713}, {"O": 0.00033736, "H": 0.00033736, "L": 0.00033699, "C": 0.000337, "V": 2409.44584277, "T": "2017-12-17T02:05:00", "BV": 0.81224407}, {"O": 0.00033672, "H": 0.00033672, "L": 0.0003343, "C": 0.0003343, "V": 1167.01064746, "T": "2017-12-17T02:10:00", "BV": 0.39156997}, {"O": 0.00033347, "H": 0.00033448, "L": 0.00033347, "C": 0.0003336, "V": 779.55968642, "T": "2017-12-17T02:15:00", "BV": 0.26008195}, {"O": 0.00033382, "H": 0.00033382, "L": 0.00033348, "C": 0.00033349, "V": 1226.51093375, "T": "2017-12-17T02:20:00", "BV": 0.40909776}, {"O": 0.00033348, "H": 0.00033348, "L": 0.000331, "C": 0.00033128, "V": 3482.09239171, "T": "2017-12-17T02:25:00", "BV": 1.15431865}, {"O": 0.00033128, "H": 0.00033128, "L": 0.0003289, "C": 0.000329, "V": 3874.46545845, "T": "2017-12-17T02:30:00", "BV": 1.2783683}, {"O": 0.0003289, "H": 0.00032892, "L": 0.00032702, "C": 0.00032702, "V": 1936.32946774, "T": "2017-12-17T02:35:00", "BV": 0.63518774}, {"O": 0.00032702, "H": 0.00032702, "L": 0.000321, "C": 0.00032579, "V": 2891.21072441, "T": "2017-12-17T02:40:00", "BV": 0.93771682}, {"O": 0.00032579, "H": 0.00032583, "L": 0.000323, "C": 0.000323, "V": 1302.99448474, "T": "2017-12-17T02:45:00", "BV": 0.42447156}, {"O": 0.000323, "H": 0.00032702, "L": 0.000323, "C": 0.00032701, "V": 969.59783104, "T": "2017-12-17T02:50:00", "BV": 0.31414545}, {"O": 0.000327, "H": 0.00032702, "L": 0.000327, "C": 0.00032701, "V": 1289.75323192, "T": "2017-12-17T02:55:00", "BV": 0.42175445}, {"O": 0.00032702, "H": 0.00033584, "L": 0.00032702, "C": 0.000335, "V": 2754.38303525, "T": "2017-12-17T03:00:00", "BV": 0.92023204}, {"O": 0.0003352, "H": 0.00033559, "L": 0.000335, "C": 0.000335, "V": 6301.05062607, "T": "2017-12-17T03:05:00", "BV": 2.11266658}, {"O": 0.00033125, "H": 0.00033498, "L": 0.00033125, "C": 0.00033497, "V": 325.86927508, "T": "2017-12-17T03:10:00", "BV": 0.10876384}, {"O": 0.00033494, "H": 0.00033494, "L": 0.00033135, "C": 0.00033486, "V": 1396.68310353, "T": "2017-12-17T03:15:00", "BV": 0.46730085}, {"O": 0.00033484, "H": 0.00033485, "L": 0.00032702, "C": 0.00032702, "V": 15784.38260805, "T": "2017-12-17T03:20:00", "BV": 5.16620963}, {"O": 0.00032918, "H": 0.00032918, "L": 0.00032702, "C": 0.00032918, "V": 954.77103961, "T": "2017-12-17T03:25:00", "BV": 0.31356778}, {"O": 0.00032906, "H": 0.00032918, "L": 0.000325, "C": 0.000325, "V": 2005.40041134, "T": "2017-12-17T03:30:00", "BV": 0.6553936}, {"O": 0.00032321, "H": 0.000325, "L": 0.00032292, "C": 0.000323, "V": 2420.52166741, "T": "2017-12-17T03:35:00", "BV": 0.78236462}, {"O": 0.00032301, "H": 0.00032499, "L": 0.00032106, "C": 0.00032167, "V": 5010.23938843, "T": "2017-12-17T03:40:00", "BV": 1.61416921}, {"O": 0.00032148, "H": 0.00032313, "L": 0.00032148, "C": 0.00032205, "V": 838.66042351, "T": "2017-12-17T03:45:00", "BV": 0.26996206}, {"O": 0.00032201, "H": 0.00032201, "L": 0.0003193, "C": 0.00032017, "V": 3545.71634033, "T": "2017-12-17T03:50:00", "BV": 1.13676036}, {"O": 0.00032016, "H": 0.00032205, "L": 0.0003193, "C": 0.00032205, "V": 1695.86560713, "T": "2017-12-17T03:55:00", "BV": 0.54281222}, {"O": 0.00032058, "H": 0.00032498, "L": 0.00032058, "C": 0.00032491, "V": 2286.40243343, "T": "2017-12-17T04:00:00", "BV": 0.74229374}, {"O": 0.00032467, "H": 0.000326, "L": 0.00032085, "C": 0.000322, "V": 6107.28791897, "T": "2017-12-17T04:05:00", "BV": 1.97348238}, {"O": 0.00032202, "H": 0.000327, "L": 0.000322, "C": 0.00032681, "V": 1739.85433812, "T": "2017-12-17T04:10:00", "BV": 0.56670239}, {"O": 0.0003268, "H": 0.00032702, "L": 0.00032232, "C": 0.00032683, "V": 6475.412578, "T": "2017-12-17T04:15:00", "BV": 2.11584478}, {"O": 0.00032683, "H": 0.00033161, "L": 0.00032683, "C": 0.00033161, "V": 2820.79615794, "T": "2017-12-17T04:20:00", "BV": 0.92734879}, {"O": 0.0003316, "H": 0.00033161, "L": 0.00032266, "C": 0.00032999, "V": 3874.23197169, "T": "2017-12-17T04:25:00", "BV": 1.27709189}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00031856, "C": 0.00032529, "V": 4566.21180409, "T": "2017-12-17T04:30:00", "BV": 1.46264143}, {"O": 0.00032529, "H": 0.00032529, "L": 0.0003208, "C": 0.0003208, "V": 1836.01801542, "T": "2017-12-17T04:35:00", "BV": 0.59097896}, {"O": 0.00032081, "H": 0.00032191, "L": 0.00032002, "C": 0.00032004, "V": 3557.77820492, "T": "2017-12-17T04:40:00", "BV": 1.14063754}, {"O": 0.00032175, "H": 0.00032191, "L": 0.00032005, "C": 0.00032005, "V": 5912.54720778, "T": "2017-12-17T04:45:00", "BV": 1.89534775}, {"O": 0.00032005, "H": 0.00032511, "L": 0.00032004, "C": 0.00032411, "V": 4330.04482465, "T": "2017-12-17T04:50:00", "BV": 1.3956483}, {"O": 0.00032487, "H": 0.00032487, "L": 0.00032101, "C": 0.00032406, "V": 1284.92598015, "T": "2017-12-17T04:55:00", "BV": 0.41470509}, {"O": 0.00032106, "H": 0.00032151, "L": 0.00032105, "C": 0.00032105, "V": 3577.26619844, "T": "2017-12-17T05:00:00", "BV": 1.14896531}, {"O": 0.00032106, "H": 0.00032683, "L": 0.00032105, "C": 0.00032206, "V": 1975.85006817, "T": "2017-12-17T05:05:00", "BV": 0.63997294}, {"O": 0.00032206, "H": 0.00032206, "L": 0.00032104, "C": 0.00032104, "V": 2986.00657043, "T": "2017-12-17T05:10:00", "BV": 0.96025356}, {"O": 0.00032104, "H": 0.00032106, "L": 0.00032032, "C": 0.00032032, "V": 2849.314084, "T": "2017-12-17T05:15:00", "BV": 0.91420578}, {"O": 0.00032031, "H": 0.00032411, "L": 0.00032, "C": 0.00032411, "V": 3703.69776941, "T": "2017-12-17T05:20:00", "BV": 1.18630937}, {"O": 0.00032411, "H": 0.00032413, "L": 0.00032355, "C": 0.00032379, "V": 974.15742098, "T": "2017-12-17T05:25:00", "BV": 0.31571735}, {"O": 0.00032334, "H": 0.00032334, "L": 0.00032, "C": 0.00032042, "V": 298.31257478, "T": "2017-12-17T05:30:00", "BV": 0.09558815}, {"O": 0.00032042, "H": 0.00032283, "L": 0.00032042, "C": 0.00032259, "V": 1309.01324249, "T": "2017-12-17T05:35:00", "BV": 0.42062257}, {"O": 0.00032258, "H": 0.00032258, "L": 0.00032042, "C": 0.00032042, "V": 1434.32022776, "T": "2017-12-17T05:40:00", "BV": 0.45996141}, {"O": 0.00032042, "H": 0.00032042, "L": 0.000319, "C": 0.000319, "V": 1802.38244598, "T": "2017-12-17T05:45:00", "BV": 0.5758696}, {"O": 0.000319, "H": 0.000319, "L": 0.0003184, "C": 0.0003184, "V": 4092.21369081, "T": "2017-12-17T05:50:00", "BV": 1.30480564}, {"O": 0.00031899, "H": 0.00031899, "L": 0.0003175, "C": 0.0003175, "V": 3249.77657893, "T": "2017-12-17T05:55:00", "BV": 1.03463984}, {"O": 0.00031746, "H": 0.00031746, "L": 0.0003165, "C": 0.0003165, "V": 2023.29961554, "T": "2017-12-17T06:00:00", "BV": 0.64173423}, {"O": 0.0003165, "H": 0.0003175, "L": 0.0003155, "C": 0.00031601, "V": 7153.54957383, "T": "2017-12-17T06:05:00", "BV": 2.26154418}, {"O": 0.00031603, "H": 0.00031725, "L": 0.00031601, "C": 0.00031601, "V": 1015.85752515, "T": "2017-12-17T06:10:00", "BV": 0.32110146}, {"O": 0.00031602, "H": 0.00031602, "L": 0.0003155, "C": 0.00031551, "V": 7962.35758256, "T": "2017-12-17T06:15:00", "BV": 2.51324602}, {"O": 0.0003155, "H": 0.0003155, "L": 0.0003145, "C": 0.00031451, "V": 3029.2162108, "T": "2017-12-17T06:20:00", "BV": 0.95328544}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031401, "C": 0.00031401, "V": 1812.9603943, "T": "2017-12-17T06:25:00", "BV": 0.56955536}, {"O": 0.00031403, "H": 0.00031752, "L": 0.00031403, "C": 0.00031455, "V": 2123.32828601, "T": "2017-12-17T06:30:00", "BV": 0.66800518}, {"O": 0.00031454, "H": 0.00031879, "L": 0.00031405, "C": 0.00031879, "V": 2669.88736064, "T": "2017-12-17T06:35:00", "BV": 0.83896381}, {"O": 0.00031862, "H": 0.00031862, "L": 0.00031416, "C": 0.00031416, "V": 1159.91137813, "T": "2017-12-17T06:40:00", "BV": 0.36554186}, {"O": 0.00031417, "H": 0.00031417, "L": 0.00031403, "C": 0.00031403, "V": 3005.06188307, "T": "2017-12-17T06:45:00", "BV": 0.94399516}, {"O": 0.00031405, "H": 0.00031703, "L": 0.00031403, "C": 0.0003167, "V": 571.42352784, "T": "2017-12-17T06:50:00", "BV": 0.18071426}, {"O": 0.00031445, "H": 0.00031671, "L": 0.00031424, "C": 0.00031671, "V": 805.94610664, "T": "2017-12-17T06:55:00", "BV": 0.25347607}, {"O": 0.00031671, "H": 0.00031703, "L": 0.00031426, "C": 0.00031426, "V": 384.52450017, "T": "2017-12-17T07:00:00", "BV": 0.121848}, {"O": 0.00031426, "H": 0.00031784, "L": 0.0003115, "C": 0.000312, "V": 11604.85248941, "T": "2017-12-17T07:05:00", "BV": 3.64105217}, {"O": 0.000312, "H": 0.00031576, "L": 0.00031192, "C": 0.00031408, "V": 1212.68624954, "T": "2017-12-17T07:10:00", "BV": 0.37981287}, {"O": 0.00031192, "H": 0.00031192, "L": 0.00031, "C": 0.00031, "V": 3657.36534332, "T": "2017-12-17T07:15:00", "BV": 1.13781558}, {"O": 0.00031, "H": 0.00031168, "L": 0.00031, "C": 0.00031144, "V": 5147.14098465, "T": "2017-12-17T07:20:00", "BV": 1.6033972}, {"O": 0.00031144, "H": 0.00031168, "L": 0.00031144, "C": 0.00031144, "V": 784.81558139, "T": "2017-12-17T07:25:00", "BV": 0.24444353}, {"O": 0.00031145, "H": 0.00031145, "L": 0.00030808, "C": 0.00031, "V": 3266.20873636, "T": "2017-12-17T07:30:00", "BV": 1.01177931}, {"O": 0.000309, "H": 0.00031, "L": 0.000308, "C": 0.00030801, "V": 844.77150152, "T": "2017-12-17T07:35:00", "BV": 0.26035503}, {"O": 0.00030801, "H": 0.00030831, "L": 0.0003075, "C": 0.00030777, "V": 3250.19858156, "T": "2017-12-17T07:40:00", "BV": 1.00116548}, {"O": 0.0003075, "H": 0.000308, "L": 0.000306, "C": 0.00030677, "V": 4382.39790824, "T": "2017-12-17T07:45:00", "BV": 1.34574795}, {"O": 0.00030677, "H": 0.00030686, "L": 0.00030676, "C": 0.00030677, "V": 3710.12933859, "T": "2017-12-17T07:50:00", "BV": 1.13820468}, {"O": 0.00030678, "H": 0.00030678, "L": 0.00030676, "C": 0.00030676, "V": 1964.51511729, "T": "2017-12-17T07:55:00", "BV": 0.60265064}, {"O": 0.00030676, "H": 0.00030676, "L": 0.00030582, "C": 0.00030585, "V": 2401.63368746, "T": "2017-12-17T08:00:00", "BV": 0.73462711}, {"O": 0.00030583, "H": 0.00030583, "L": 0.00030315, "C": 0.000304, "V": 6268.65907788, "T": "2017-12-17T08:05:00", "BV": 1.90975188}, {"O": 0.00030399, "H": 0.00030399, "L": 0.0003015, "C": 0.000302, "V": 3054.49897281, "T": "2017-12-17T08:10:00", "BV": 0.92472109}, {"O": 0.00030199, "H": 0.00030623, "L": 0.0003015, "C": 0.00030623, "V": 1649.93600872, "T": "2017-12-17T08:15:00", "BV": 0.50106087}, {"O": 0.00030676, "H": 0.00031058, "L": 0.00030676, "C": 0.000308, "V": 4795.82000052, "T": "2017-12-17T08:20:00", "BV": 1.48637096}, {"O": 0.00031058, "H": 0.00031156, "L": 0.00031058, "C": 0.00031156, "V": 705.93408313, "T": "2017-12-17T08:25:00", "BV": 0.21987014}, {"O": 0.00031156, "H": 0.00031156, "L": 0.00031, "C": 0.00031058, "V": 1321.794168, "T": "2017-12-17T08:30:00", "BV": 0.41030747}, {"O": 0.00031065, "H": 0.00031153, "L": 0.00030705, "C": 0.00030705, "V": 2632.77683305, "T": "2017-12-17T08:35:00", "BV": 0.81151336}, {"O": 0.00030704, "H": 0.00030708, "L": 0.00030701, "C": 0.00030703, "V": 1752.33206177, "T": "2017-12-17T08:40:00", "BV": 0.53803938}, {"O": 0.00030703, "H": 0.00030968, "L": 0.00030703, "C": 0.00030967, "V": 1758.62635414, "T": "2017-12-17T08:45:00", "BV": 0.54060342}, {"O": 0.00030967, "H": 0.00030968, "L": 0.00030963, "C": 0.00030968, "V": 3930.22074043, "T": "2017-12-17T08:50:00", "BV": 1.21707264}, {"O": 0.00030987, "H": 0.0003115, "L": 0.00030987, "C": 0.0003099, "V": 2555.95525517, "T": "2017-12-17T08:55:00", "BV": 0.79299039}, {"O": 0.0003099, "H": 0.0003115, "L": 0.00030989, "C": 0.00031072, "V": 5522.97747358, "T": "2017-12-17T09:00:00", "BV": 1.71198322}, {"O": 0.00031072, "H": 0.00031192, "L": 0.00031072, "C": 0.00031192, "V": 5418.52818397, "T": "2017-12-17T09:05:00", "BV": 1.68913604}, {"O": 0.00031192, "H": 0.00031449, "L": 0.00031102, "C": 0.00031198, "V": 7640.77199504, "T": "2017-12-17T09:10:00", "BV": 2.3846082}, {"O": 0.00031448, "H": 0.00031898, "L": 0.0003129, "C": 0.00031898, "V": 7374.55532666, "T": "2017-12-17T09:15:00", "BV": 2.3296106}, {"O": 0.000319, "H": 0.000319, "L": 0.0003135, "C": 0.00031757, "V": 2920.79963697, "T": "2017-12-17T09:20:00", "BV": 0.92038675}, {"O": 0.00031719, "H": 0.00031774, "L": 0.000315, "C": 0.000315, "V": 1507.50486746, "T": "2017-12-17T09:25:00", "BV": 0.47789665}, {"O": 0.000315, "H": 0.00031818, "L": 0.00031333, "C": 0.000315, "V": 1504.43750526, "T": "2017-12-17T09:30:00", "BV": 0.47383865}, {"O": 0.000315, "H": 0.00031714, "L": 0.00031332, "C": 0.00031332, "V": 576.72991527, "T": "2017-12-17T09:35:00", "BV": 0.1813754}, {"O": 0.00031311, "H": 0.00031715, "L": 0.00031199, "C": 0.00031533, "V": 1721.00714879, "T": "2017-12-17T09:40:00", "BV": 0.53997134}, {"O": 0.00031523, "H": 0.00031524, "L": 0.00031224, "C": 0.00031225, "V": 263.30997973, "T": "2017-12-17T09:45:00", "BV": 0.08297878}, {"O": 0.00031226, "H": 0.00031522, "L": 0.00030825, "C": 0.00030962, "V": 5252.54119808, "T": "2017-12-17T09:50:00", "BV": 1.63791068}, {"O": 0.00030825, "H": 0.00030962, "L": 0.00030233, "C": 0.00030491, "V": 7941.58275933, "T": "2017-12-17T09:55:00", "BV": 2.42307656}, {"O": 0.00030233, "H": 0.00031041, "L": 0.00030207, "C": 0.00030974, "V": 4844.95800921, "T": "2017-12-17T10:00:00", "BV": 1.47741948}, {"O": 0.00030946, "H": 0.00030946, "L": 0.00030511, "C": 0.00030743, "V": 1576.48986612, "T": "2017-12-17T10:05:00", "BV": 0.48436693}, {"O": 0.00030665, "H": 0.00030665, "L": 0.00030485, "C": 0.00030485, "V": 834.32918359, "T": "2017-12-17T10:10:00", "BV": 0.25448979}, {"O": 0.00030486, "H": 0.00030742, "L": 0.00030486, "C": 0.00030742, "V": 884.84936717, "T": "2017-12-17T10:15:00", "BV": 0.27003934}, {"O": 0.00030743, "H": 0.00030821, "L": 0.00030743, "C": 0.00030815, "V": 1663.48090566, "T": "2017-12-17T10:20:00", "BV": 0.51253021}, {"O": 0.0003082, "H": 0.0003082, "L": 0.00030555, "C": 0.00030813, "V": 892.53771968, "T": "2017-12-17T10:25:00", "BV": 0.27481952}, {"O": 0.00030813, "H": 0.00030813, "L": 0.00030747, "C": 0.00030812, "V": 1573.10403738, "T": "2017-12-17T10:30:00", "BV": 0.48434451}, {"O": 0.00030812, "H": 0.00030812, "L": 0.00030749, "C": 0.00030749, "V": 1508.2392506, "T": "2017-12-17T10:35:00", "BV": 0.46402615}, {"O": 0.00030811, "H": 0.00030812, "L": 0.00030751, "C": 0.00030751, "V": 1768.19450788, "T": "2017-12-17T10:40:00", "BV": 0.54480535}, {"O": 0.0003081, "H": 0.00030812, "L": 0.00030751, "C": 0.00030751, "V": 2400.70067094, "T": "2017-12-17T10:45:00", "BV": 0.73908379}, {"O": 0.00030814, "H": 0.00030814, "L": 0.000307, "C": 0.000307, "V": 440.2728977, "T": "2017-12-17T10:50:00", "BV": 0.13543977}, {"O": 0.00030701, "H": 0.00030853, "L": 0.000307, "C": 0.00030852, "V": 1394.34380143, "T": "2017-12-17T10:55:00", "BV": 0.42927868}, {"O": 0.00030851, "H": 0.000309, "L": 0.00030851, "C": 0.000309, "V": 1764.17594905, "T": "2017-12-17T11:00:00", "BV": 0.5442894}, {"O": 0.00030928, "H": 0.00031194, "L": 0.000309, "C": 0.00031194, "V": 1580.71625976, "T": "2017-12-17T11:05:00", "BV": 0.49080215}, {"O": 0.00031223, "H": 0.00031524, "L": 0.00031223, "C": 0.00031524, "V": 3049.54154118, "T": "2017-12-17T11:10:00", "BV": 0.95347236}, {"O": 0.00031524, "H": 0.0003165, "L": 0.00031223, "C": 0.00031612, "V": 1072.50254641, "T": "2017-12-17T11:15:00", "BV": 0.33781032}, {"O": 0.00031611, "H": 0.00031612, "L": 0.00031241, "C": 0.000314, "V": 1388.31599905, "T": "2017-12-17T11:20:00", "BV": 0.43605575}, {"O": 0.00031303, "H": 0.00031607, "L": 0.00031302, "C": 0.00031309, "V": 728.8037883, "T": "2017-12-17T11:25:00", "BV": 0.22934341}, {"O": 0.00031309, "H": 0.00031309, "L": 0.000309, "C": 0.000309, "V": 2608.60313707, "T": "2017-12-17T11:30:00", "BV": 0.81370214}, {"O": 0.000309, "H": 0.00031195, "L": 0.00030563, "C": 0.00030563, "V": 3051.14258282, "T": "2017-12-17T11:35:00", "BV": 0.9379438}, {"O": 0.0003081, "H": 0.00030999, "L": 0.0003081, "C": 0.0003081, "V": 538.58112922, "T": "2017-12-17T11:40:00", "BV": 0.16620824}, {"O": 0.00030638, "H": 0.00030943, "L": 0.00030555, "C": 0.00030943, "V": 1443.42788052, "T": "2017-12-17T11:45:00", "BV": 0.44356137}, {"O": 0.00030943, "H": 0.00030943, "L": 0.00030475, "C": 0.00030503, "V": 1647.86955338, "T": "2017-12-17T11:50:00", "BV": 0.50332143}, {"O": 0.00030504, "H": 0.00030575, "L": 0.0003045, "C": 0.0003045, "V": 1270.62420891, "T": "2017-12-17T11:55:00", "BV": 0.38800597}, {"O": 0.000303, "H": 0.0003045, "L": 0.00030155, "C": 0.00030269, "V": 2306.34918337, "T": "2017-12-17T12:00:00", "BV": 0.69785039}, {"O": 0.00030199, "H": 0.00030199, "L": 0.00029852, "C": 0.00029852, "V": 4964.34574662, "T": "2017-12-17T12:05:00", "BV": 1.48797808}, {"O": 0.00029852, "H": 0.000299, "L": 0.00029713, "C": 0.00029713, "V": 1684.26817369, "T": "2017-12-17T12:10:00", "BV": 0.50172837}, {"O": 0.00029713, "H": 0.00030306, "L": 0.000297, "C": 0.00030306, "V": 5611.11396933, "T": "2017-12-17T12:15:00", "BV": 1.66917051}, {"O": 0.00030308, "H": 0.00030492, "L": 0.0003, "C": 0.0003, "V": 2444.15274526, "T": "2017-12-17T12:20:00", "BV": 0.74057365}, {"O": 0.00029984, "H": 0.00029984, "L": 0.00029521, "C": 0.00029581, "V": 4855.61402121, "T": "2017-12-17T12:25:00", "BV": 1.43839766}, {"O": 0.00029522, "H": 0.0002963, "L": 0.0002946, "C": 0.0002946, "V": 6118.35793453, "T": "2017-12-17T12:30:00", "BV": 1.8089207}, {"O": 0.0002946, "H": 0.00030292, "L": 0.00029277, "C": 0.00030055, "V": 4448.15816048, "T": "2017-12-17T12:35:00", "BV": 1.31507268}, {"O": 0.00030055, "H": 0.0003055, "L": 0.00030055, "C": 0.00030293, "V": 2188.69170475, "T": "2017-12-17T12:40:00", "BV": 0.66243583}, {"O": 0.00030293, "H": 0.000303, "L": 0.00030293, "C": 0.000303, "V": 942.43323102, "T": "2017-12-17T12:45:00", "BV": 0.2855046}, {"O": 0.000303, "H": 0.00030333, "L": 0.00030293, "C": 0.000303, "V": 3726.12815699, "T": "2017-12-17T12:50:00", "BV": 1.12900731}, {"O": 0.000303, "H": 0.000303, "L": 0.00029457, "C": 0.00030054, "V": 2365.75724601, "T": "2017-12-17T12:55:00", "BV": 0.70966019}, {"O": 0.000298, "H": 0.00030054, "L": 0.000297, "C": 0.00029801, "V": 1251.7041643, "T": "2017-12-17T13:00:00", "BV": 0.37301209}, {"O": 0.00029801, "H": 0.00030329, "L": 0.00029702, "C": 0.00030329, "V": 1666.43054397, "T": "2017-12-17T13:05:00", "BV": 0.49721946}, {"O": 0.00030329, "H": 0.0003034, "L": 0.00030329, "C": 0.00030331, "V": 1396.27637912, "T": "2017-12-17T13:10:00", "BV": 0.42352588}, {"O": 0.00030329, "H": 0.00030332, "L": 0.00029901, "C": 0.0003, "V": 3218.90821022, "T": "2017-12-17T13:15:00", "BV": 0.97313551}, {"O": 0.0003, "H": 0.0003, "L": 0.00029901, "C": 0.00029999, "V": 1075.97517016, "T": "2017-12-17T13:20:00", "BV": 0.32230185}, {"O": 0.0003, "H": 0.00030001, "L": 0.00029901, "C": 0.00029901, "V": 1825.96160575, "T": "2017-12-17T13:25:00", "BV": 0.54749101}, {"O": 0.00029999, "H": 0.0003, "L": 0.0002991, "C": 0.0002991, "V": 1333.89106227, "T": "2017-12-17T13:30:00", "BV": 0.39960754}, {"O": 0.0002999, "H": 0.00030269, "L": 0.00029901, "C": 0.00030267, "V": 4110.71394405, "T": "2017-12-17T13:35:00", "BV": 1.23342631}, {"O": 0.00030267, "H": 0.00030267, "L": 0.00030001, "C": 0.00030001, "V": 997.32575193, "T": "2017-12-17T13:40:00", "BV": 0.30050518}, {"O": 0.00030002, "H": 0.00030215, "L": 0.000299, "C": 0.00030001, "V": 5256.63226133, "T": "2017-12-17T13:45:00", "BV": 1.57801293}, {"O": 0.00030212, "H": 0.00030212, "L": 0.00030003, "C": 0.00030207, "V": 742.2746838, "T": "2017-12-17T13:50:00", "BV": 0.22287171}, {"O": 0.0003021, "H": 0.0003021, "L": 0.00030003, "C": 0.00030207, "V": 1738.99250258, "T": "2017-12-17T13:55:00", "BV": 0.52237444}, {"O": 0.00030207, "H": 0.00030207, "L": 0.00030001, "C": 0.00030001, "V": 2792.34836755, "T": "2017-12-17T14:00:00", "BV": 0.83946921}, {"O": 0.00030001, "H": 0.0003018, "L": 0.00030001, "C": 0.00030169, "V": 572.98414153, "T": "2017-12-17T14:05:00", "BV": 0.17260132}, {"O": 0.00030168, "H": 0.0003022, "L": 0.00030002, "C": 0.0003022, "V": 6073.3438484, "T": "2017-12-17T14:10:00", "BV": 1.83034558}, {"O": 0.0003022, "H": 0.000326, "L": 0.0003022, "C": 0.00032199, "V": 16565.59704491, "T": "2017-12-17T14:15:00", "BV": 5.25739865}, {"O": 0.00032199, "H": 0.000322, "L": 0.00030665, "C": 0.00032017, "V": 13406.12968851, "T": "2017-12-17T14:20:00", "BV": 4.25177917}, {"O": 0.00032017, "H": 0.00032025, "L": 0.000308, "C": 0.000308, "V": 6760.55736181, "T": "2017-12-17T14:25:00", "BV": 2.12116509}, {"O": 0.00030801, "H": 0.00031366, "L": 0.00030732, "C": 0.00030732, "V": 4141.13327875, "T": "2017-12-17T14:30:00", "BV": 1.27766116}, {"O": 0.00030732, "H": 0.00031088, "L": 0.00029269, "C": 0.00030006, "V": 12697.27793496, "T": "2017-12-17T14:35:00", "BV": 3.80185476}, {"O": 0.00030007, "H": 0.00030397, "L": 0.00029277, "C": 0.00030011, "V": 5621.37765952, "T": "2017-12-17T14:40:00", "BV": 1.66686455}, {"O": 0.000302, "H": 0.00030789, "L": 0.00030014, "C": 0.00030789, "V": 2254.53456548, "T": "2017-12-17T14:45:00", "BV": 0.68601506}, {"O": 0.00031, "H": 0.00031258, "L": 0.0003003, "C": 0.0003085, "V": 6019.52387764, "T": "2017-12-17T14:50:00", "BV": 1.84964072}, {"O": 0.00030944, "H": 0.00030951, "L": 0.00030201, "C": 0.00030935, "V": 4974.71261474, "T": "2017-12-17T14:55:00", "BV": 1.5332358}, {"O": 0.00030916, "H": 0.0003096, "L": 0.00030316, "C": 0.00030801, "V": 4995.96980744, "T": "2017-12-17T15:00:00", "BV": 1.54101567}, {"O": 0.0003096, "H": 0.00031199, "L": 0.00030484, "C": 0.00031199, "V": 1695.78033509, "T": "2017-12-17T15:05:00", "BV": 0.52123351}, {"O": 0.0003096, "H": 0.00031345, "L": 0.00030608, "C": 0.00031345, "V": 2278.97329027, "T": "2017-12-17T15:10:00", "BV": 0.70736077}, {"O": 0.00031392, "H": 0.00031597, "L": 0.000312, "C": 0.00031501, "V": 1849.62934337, "T": "2017-12-17T15:15:00", "BV": 0.58163889}, {"O": 0.00031594, "H": 0.00031597, "L": 0.0003122, "C": 0.00031593, "V": 2641.81115269, "T": "2017-12-17T15:20:00", "BV": 0.8344006}, {"O": 0.00031593, "H": 0.00031695, "L": 0.00031234, "C": 0.00031624, "V": 3715.49398445, "T": "2017-12-17T15:25:00", "BV": 1.174738}, {"O": 0.00031615, "H": 0.00031615, "L": 0.0003137, "C": 0.00031371, "V": 447.37891282, "T": "2017-12-17T15:30:00", "BV": 0.14053625}, {"O": 0.00031581, "H": 0.00031581, "L": 0.0003125, "C": 0.0003125, "V": 1049.36408001, "T": "2017-12-17T15:35:00", "BV": 0.32890645}, {"O": 0.00031251, "H": 0.000313, "L": 0.00030965, "C": 0.00031, "V": 2304.40797678, "T": "2017-12-17T15:40:00", "BV": 0.71707594}, {"O": 0.00030926, "H": 0.00031174, "L": 0.000307, "C": 0.00031174, "V": 1617.81647891, "T": "2017-12-17T15:45:00", "BV": 0.49728308}, {"O": 0.00031174, "H": 0.00031175, "L": 0.00030765, "C": 0.00030791, "V": 4735.95770639, "T": "2017-12-17T15:50:00", "BV": 1.46053396}, {"O": 0.00030791, "H": 0.00030791, "L": 0.0003078, "C": 0.00030791, "V": 1885.69114397, "T": "2017-12-17T15:55:00", "BV": 0.58059493}, {"O": 0.00030791, "H": 0.00031132, "L": 0.0003078, "C": 0.00031088, "V": 3639.848676, "T": "2017-12-17T16:00:00", "BV": 1.12212216}, {"O": 0.0003107, "H": 0.00031179, "L": 0.00031053, "C": 0.00031179, "V": 4546.93353339, "T": "2017-12-17T16:05:00", "BV": 1.41532597}, {"O": 0.00031179, "H": 0.000315, "L": 0.00031176, "C": 0.00031499, "V": 4006.37557214, "T": "2017-12-17T16:10:00", "BV": 1.25479134}, {"O": 0.00031499, "H": 0.000315, "L": 0.00031189, "C": 0.000315, "V": 723.27017463, "T": "2017-12-17T16:15:00", "BV": 0.22761997}, {"O": 0.000315, "H": 0.000316, "L": 0.0003131, "C": 0.000315, "V": 442.17836795, "T": "2017-12-17T16:20:00", "BV": 0.13927969}, {"O": 0.000315, "H": 0.00031615, "L": 0.000315, "C": 0.00031615, "V": 460.78456639, "T": "2017-12-17T16:25:00", "BV": 0.14556256}, {"O": 0.00031503, "H": 0.00031615, "L": 0.00031403, "C": 0.00031615, "V": 1274.94611729, "T": "2017-12-17T16:30:00", "BV": 0.4021896}, {"O": 0.00031615, "H": 0.00031615, "L": 0.000313, "C": 0.000313, "V": 1805.59734055, "T": "2017-12-17T16:35:00", "BV": 0.56739896}, {"O": 0.00031404, "H": 0.00031406, "L": 0.00031404, "C": 0.00031406, "V": 802.45797939, "T": "2017-12-17T16:40:00", "BV": 0.25201135}, {"O": 0.0003141, "H": 0.00031599, "L": 0.0003141, "C": 0.00031599, "V": 1085.91091712, "T": "2017-12-17T16:45:00", "BV": 0.34181498}, {"O": 0.000316, "H": 0.000325, "L": 0.000316, "C": 0.00032465, "V": 9154.89785272, "T": "2017-12-17T16:50:00", "BV": 2.96076276}, {"O": 0.00032465, "H": 0.000325, "L": 0.00032033, "C": 0.00032099, "V": 1876.55494626, "T": "2017-12-17T16:55:00", "BV": 0.6040413}, {"O": 0.00032071, "H": 0.00032506, "L": 0.00032001, "C": 0.000325, "V": 4815.7767539, "T": "2017-12-17T17:00:00", "BV": 1.55515075}, {"O": 0.00032014, "H": 0.00033827, "L": 0.00032014, "C": 0.0003375, "V": 27711.26667034, "T": "2017-12-17T17:05:00", "BV": 9.19853395}, {"O": 0.0003375, "H": 0.000345, "L": 0.00033739, "C": 0.00034485, "V": 20612.37844227, "T": "2017-12-17T17:10:00", "BV": 7.00636555}, {"O": 0.000345, "H": 0.00034747, "L": 0.00034376, "C": 0.0003461, "V": 19040.81216666, "T": "2017-12-17T17:15:00", "BV": 6.58348183}, {"O": 0.00034502, "H": 0.00034512, "L": 0.0003375, "C": 0.00033858, "V": 18611.90034083, "T": "2017-12-17T17:20:00", "BV": 6.34981335}, {"O": 0.00033868, "H": 0.00033898, "L": 0.00033858, "C": 0.00033891, "V": 1903.51867049, "T": "2017-12-17T17:25:00", "BV": 0.64492856}, {"O": 0.0003389, "H": 0.000343, "L": 0.00033882, "C": 0.00033891, "V": 3864.87348763, "T": "2017-12-17T17:30:00", "BV": 1.31038616}, {"O": 0.00033914, "H": 0.00034699, "L": 0.00033908, "C": 0.00034699, "V": 3373.22561424, "T": "2017-12-17T17:35:00", "BV": 1.15412851}, {"O": 0.00034699, "H": 0.00035521, "L": 0.00034699, "C": 0.00035415, "V": 15479.51973095, "T": "2017-12-17T17:40:00", "BV": 5.44535785}, {"O": 0.0003541, "H": 0.00035415, "L": 0.00034724, "C": 0.00034749, "V": 7897.80454385, "T": "2017-12-17T17:45:00", "BV": 2.7601231}, {"O": 0.000348, "H": 0.0003565, "L": 0.00034696, "C": 0.000355, "V": 7879.59793166, "T": "2017-12-17T17:50:00", "BV": 2.77243966}, {"O": 0.000353, "H": 0.000353, "L": 0.00034801, "C": 0.00034957, "V": 3141.17705309, "T": "2017-12-17T17:55:00", "BV": 1.09579772}, {"O": 0.00034999, "H": 0.00035001, "L": 0.00034855, "C": 0.00034957, "V": 2359.5393711, "T": "2017-12-17T18:00:00", "BV": 0.82495489}, {"O": 0.00034956, "H": 0.000352, "L": 0.00034835, "C": 0.00034965, "V": 1513.81034495, "T": "2017-12-17T18:05:00", "BV": 0.52920286}, {"O": 0.00034965, "H": 0.00035, "L": 0.000348, "C": 0.00034914, "V": 5593.64839457, "T": "2017-12-17T18:10:00", "BV": 1.95017724}, {"O": 0.00034914, "H": 0.00035, "L": 0.00034639, "C": 0.00034639, "V": 6156.62805122, "T": "2017-12-17T18:15:00", "BV": 2.14413766}, {"O": 0.00034627, "H": 0.00035375, "L": 0.00033553, "C": 0.00034665, "V": 17546.44970672, "T": "2017-12-17T18:20:00", "BV": 6.04376911}, {"O": 0.00034665, "H": 0.00034858, "L": 0.00034665, "C": 0.00034858, "V": 1160.89142497, "T": "2017-12-17T18:25:00", "BV": 0.40323452}, {"O": 0.000349, "H": 0.00035, "L": 0.0003473, "C": 0.00034981, "V": 5638.12613267, "T": "2017-12-17T18:30:00", "BV": 1.97116427}, {"O": 0.00034972, "H": 0.00034972, "L": 0.00034947, "C": 0.00034947, "V": 1010.30025481, "T": "2017-12-17T18:35:00", "BV": 0.35311225}, {"O": 0.00034939, "H": 0.00034939, "L": 0.00034939, "C": 0.00034939, "V": 285.4975815, "T": "2017-12-17T18:40:00", "BV": 0.09975}, {"O": 0.0003476, "H": 0.00034948, "L": 0.00034646, "C": 0.00034646, "V": 4659.12166668, "T": "2017-12-17T18:45:00", "BV": 1.62697392}, {"O": 0.00034646, "H": 0.00034729, "L": 0.00034558, "C": 0.00034729, "V": 8846.58748396, "T": "2017-12-17T18:50:00", "BV": 3.06329801}, {"O": 0.00034729, "H": 0.00034729, "L": 0.00033582, "C": 0.00034286, "V": 15445.11616691, "T": "2017-12-17T18:55:00", "BV": 5.28455679}, {"O": 0.00034317, "H": 0.00034361, "L": 0.00033901, "C": 0.0003428, "V": 1778.51277241, "T": "2017-12-17T19:00:00", "BV": 0.60620728}, {"O": 0.0003428, "H": 0.00034286, "L": 0.00033582, "C": 0.0003366, "V": 2873.73110547, "T": "2017-12-17T19:05:00", "BV": 0.96836803}, {"O": 0.0003366, "H": 0.00033966, "L": 0.00033601, "C": 0.00033966, "V": 2964.51236402, "T": "2017-12-17T19:10:00", "BV": 1.00210442}, {"O": 0.00033966, "H": 0.00034486, "L": 0.00033966, "C": 0.00034365, "V": 914.48689486, "T": "2017-12-17T19:15:00", "BV": 0.31455389}, {"O": 0.00034483, "H": 0.00034483, "L": 0.00034365, "C": 0.0003448, "V": 687.53250446, "T": "2017-12-17T19:20:00", "BV": 0.23677161}, {"O": 0.00034483, "H": 0.00034493, "L": 0.0003448, "C": 0.00034493, "V": 938.13968924, "T": "2017-12-17T19:25:00", "BV": 0.32349848}, {"O": 0.00034493, "H": 0.00034567, "L": 0.0003448, "C": 0.0003448, "V": 1008.44794525, "T": "2017-12-17T19:30:00", "BV": 0.34808062}, {"O": 0.0003448, "H": 0.0003448, "L": 0.00034169, "C": 0.00034341, "V": 94.40891577, "T": "2017-12-17T19:35:00", "BV": 0.03243023}, {"O": 0.00034341, "H": 0.00034341, "L": 0.00034341, "C": 0.00034341, "V": 41.45715906, "T": "2017-12-17T19:55:00", "BV": 0.0142368}, {"O": 0.00034386, "H": 0.00034478, "L": 0.000337, "C": 0.00033701, "V": 3791.47154214, "T": "2017-12-17T20:00:00", "BV": 1.29536215}, {"O": 0.000337, "H": 0.00033701, "L": 0.00032956, "C": 0.00032956, "V": 7611.9416674, "T": "2017-12-17T20:05:00", "BV": 2.54183154}, {"O": 0.00032947, "H": 0.00034, "L": 0.00032532, "C": 0.00034, "V": 4816.00754376, "T": "2017-12-17T20:10:00", "BV": 1.61150561}, {"O": 0.00034, "H": 0.0003429, "L": 0.00033107, "C": 0.00033107, "V": 3732.67289547, "T": "2017-12-17T20:15:00", "BV": 1.25630001}, {"O": 0.00033137, "H": 0.00033983, "L": 0.00033137, "C": 0.00033178, "V": 749.44979318, "T": "2017-12-17T20:20:00", "BV": 0.25258886}, {"O": 0.00033978, "H": 0.00033978, "L": 0.00033249, "C": 0.00033764, "V": 556.82586039, "T": "2017-12-17T20:25:00", "BV": 0.1861105}, {"O": 0.00033302, "H": 0.00033302, "L": 0.00033249, "C": 0.00033249, "V": 605.0263617, "T": "2017-12-17T20:30:00", "BV": 0.20141217}, {"O": 0.00033249, "H": 0.00033276, "L": 0.00033182, "C": 0.00033182, "V": 2657.6858523, "T": "2017-12-17T20:35:00", "BV": 0.88233578}, {"O": 0.00033148, "H": 0.00033148, "L": 0.000331, "C": 0.00033102, "V": 2028.38962517, "T": "2017-12-17T20:40:00", "BV": 0.67160572}, {"O": 0.0003311, "H": 0.0003343, "L": 0.00033, "C": 0.00033094, "V": 8402.72256986, "T": "2017-12-17T20:45:00", "BV": 2.7798599}, {"O": 0.00033, "H": 0.00033094, "L": 0.00033, "C": 0.00033044, "V": 768.12825661, "T": "2017-12-17T20:50:00", "BV": 0.2538556}, {"O": 0.0003304, "H": 0.0003304, "L": 0.00032924, "C": 0.00033, "V": 848.47082977, "T": "2017-12-17T20:55:00", "BV": 0.27990609}, {"O": 0.00032924, "H": 0.00032924, "L": 0.00032882, "C": 0.000329, "V": 919.00640001, "T": "2017-12-17T21:00:00", "BV": 0.30252352}, {"O": 0.000329, "H": 0.000329, "L": 0.00032882, "C": 0.00032882, "V": 484.61926263, "T": "2017-12-17T21:05:00", "BV": 0.1593873}, {"O": 0.00032882, "H": 0.00032882, "L": 0.00032783, "C": 0.00032879, "V": 4102.36650901, "T": "2017-12-17T21:10:00", "BV": 1.34877481}, {"O": 0.00032879, "H": 0.00032879, "L": 0.00032783, "C": 0.0003287, "V": 542.62403242, "T": "2017-12-17T21:15:00", "BV": 0.17822253}, {"O": 0.00032783, "H": 0.00032869, "L": 0.00032615, "C": 0.00032615, "V": 1632.94349499, "T": "2017-12-17T21:20:00", "BV": 0.5343617}, {"O": 0.0003286, "H": 0.0003286, "L": 0.00032651, "C": 0.0003285, "V": 911.20549435, "T": "2017-12-17T21:25:00", "BV": 0.298397}, {"O": 0.0003285, "H": 0.00032936, "L": 0.00032654, "C": 0.00032851, "V": 1456.7192805, "T": "2017-12-17T21:30:00", "BV": 0.47908704}, {"O": 0.00032936, "H": 0.00032936, "L": 0.00032936, "C": 0.00032936, "V": 561.42360826, "T": "2017-12-17T21:35:00", "BV": 0.18491046}, {"O": 0.00032936, "H": 0.00032936, "L": 0.000326, "C": 0.000326, "V": 16360.53861028, "T": "2017-12-17T21:40:00", "BV": 5.33927205}, {"O": 0.00032936, "H": 0.00032936, "L": 0.00032936, "C": 0.00032936, "V": 77.44061488, "T": "2017-12-17T21:45:00", "BV": 0.0255058}, {"O": 0.00032883, "H": 0.00032928, "L": 0.00032606, "C": 0.00032928, "V": 901.56635554, "T": "2017-12-17T21:50:00", "BV": 0.29544619}, {"O": 0.00032894, "H": 0.00032907, "L": 0.00032813, "C": 0.00032887, "V": 434.83798735, "T": "2017-12-17T21:55:00", "BV": 0.1430065}, {"O": 0.00032814, "H": 0.00032887, "L": 0.00032606, "C": 0.00032606, "V": 1388.52296113, "T": "2017-12-17T22:00:00", "BV": 0.45549627}, {"O": 0.00032606, "H": 0.00032794, "L": 0.00032606, "C": 0.00032794, "V": 1398.05444415, "T": "2017-12-17T22:05:00", "BV": 0.45801164}, {"O": 0.0003279, "H": 0.0003286, "L": 0.00032609, "C": 0.00032609, "V": 228.05285631, "T": "2017-12-17T22:10:00", "BV": 0.07479095}, {"O": 0.00032609, "H": 0.0003279, "L": 0.00032608, "C": 0.00032789, "V": 656.20937039, "T": "2017-12-17T22:15:00", "BV": 0.2141325}, {"O": 0.0003279, "H": 0.0003279, "L": 0.00032603, "C": 0.00032603, "V": 3947.47064791, "T": "2017-12-17T22:20:00", "BV": 1.28870905}, {"O": 0.00032606, "H": 0.00032779, "L": 0.00032505, "C": 0.00032573, "V": 1517.58250796, "T": "2017-12-17T22:25:00", "BV": 0.49561267}, {"O": 0.00032573, "H": 0.00032777, "L": 0.00032505, "C": 0.00032505, "V": 551.67927673, "T": "2017-12-17T22:30:00", "BV": 0.17969865}, {"O": 0.00032572, "H": 0.00032572, "L": 0.00032539, "C": 0.00032539, "V": 949.38738681, "T": "2017-12-17T22:35:00", "BV": 0.30921988}, {"O": 0.00032539, "H": 0.00032539, "L": 0.00032505, "C": 0.00032539, "V": 704.09792024, "T": "2017-12-17T22:40:00", "BV": 0.22903409}, {"O": 0.00032507, "H": 0.00032507, "L": 0.00032502, "C": 0.00032502, "V": 930.2015332, "T": "2017-12-17T22:45:00", "BV": 0.3023516}, {"O": 0.00032503, "H": 0.00032503, "L": 0.000325, "C": 0.000325, "V": 2397.03647035, "T": "2017-12-17T22:50:00", "BV": 0.77905366}, {"O": 0.000325, "H": 0.00032506, "L": 0.000325, "C": 0.00032501, "V": 7076.38336461, "T": "2017-12-17T22:55:00", "BV": 2.29984794}, {"O": 0.000325, "H": 0.00032539, "L": 0.000325, "C": 0.00032539, "V": 4159.48858162, "T": "2017-12-17T23:00:00", "BV": 1.35185466}, {"O": 0.00032539, "H": 0.00032539, "L": 0.00032507, "C": 0.00032539, "V": 1683.138854, "T": "2017-12-17T23:05:00", "BV": 0.54737763}, {"O": 0.00032539, "H": 0.0003254, "L": 0.00032487, "C": 0.00032487, "V": 2432.24088276, "T": "2017-12-17T23:10:00", "BV": 0.79073457}, {"O": 0.00032487, "H": 0.00032535, "L": 0.00032487, "C": 0.00032487, "V": 137.78203546, "T": "2017-12-17T23:15:00", "BV": 0.04479808}, {"O": 0.00032487, "H": 0.00032544, "L": 0.00032154, "C": 0.00032385, "V": 3960.75470759, "T": "2017-12-17T23:20:00", "BV": 1.28559858}, {"O": 0.00032375, "H": 0.00032375, "L": 0.00032229, "C": 0.00032261, "V": 1352.54272487, "T": "2017-12-17T23:25:00", "BV": 0.43682067}, {"O": 0.0003226, "H": 0.00032544, "L": 0.0003226, "C": 0.00032394, "V": 2751.34961867, "T": "2017-12-17T23:30:00", "BV": 0.88938201}, {"O": 0.00032394, "H": 0.00032568, "L": 0.00032394, "C": 0.00032567, "V": 2371.30334067, "T": "2017-12-17T23:35:00", "BV": 0.76865917}, {"O": 0.00032539, "H": 0.0003254, "L": 0.000324, "C": 0.00032539, "V": 1135.69311847, "T": "2017-12-17T23:40:00", "BV": 0.36914017}, {"O": 0.00032539, "H": 0.0003254, "L": 0.00032394, "C": 0.00032503, "V": 2290.81582908, "T": "2017-12-17T23:45:00", "BV": 0.74366691}, {"O": 0.00032503, "H": 0.0003255, "L": 0.00032398, "C": 0.0003255, "V": 1209.80510916, "T": "2017-12-17T23:50:00", "BV": 0.39247922}, {"O": 0.0003255, "H": 0.00032642, "L": 0.0003255, "C": 0.00032642, "V": 1475.46727735, "T": "2017-12-17T23:55:00", "BV": 0.48088357}, {"O": 0.00032642, "H": 0.00032855, "L": 0.00032576, "C": 0.00032854, "V": 811.33797973, "T": "2017-12-18T00:00:00", "BV": 0.26630887}, {"O": 0.00032854, "H": 0.00032869, "L": 0.00032817, "C": 0.00032817, "V": 1593.07740504, "T": "2017-12-18T00:05:00", "BV": 0.52323976}, {"O": 0.00032601, "H": 0.00032601, "L": 0.00032575, "C": 0.00032575, "V": 2134.52362061, "T": "2017-12-18T00:10:00", "BV": 0.69560427}, {"O": 0.00032565, "H": 0.00032565, "L": 0.000321, "C": 0.000321, "V": 4073.7937753, "T": "2017-12-18T00:15:00", "BV": 1.31418331}, {"O": 0.00032101, "H": 0.00032523, "L": 0.00032084, "C": 0.00032514, "V": 1373.68666163, "T": "2017-12-18T00:20:00", "BV": 0.44093697}, {"O": 0.00032102, "H": 0.00032476, "L": 0.00032102, "C": 0.00032102, "V": 3440.82843647, "T": "2017-12-18T00:25:00", "BV": 1.10496559}, {"O": 0.00032102, "H": 0.00032424, "L": 0.00032007, "C": 0.00032424, "V": 4812.00497301, "T": "2017-12-18T00:30:00", "BV": 1.54410513}, {"O": 0.0003239, "H": 0.0003239, "L": 0.00032341, "C": 0.00032374, "V": 5491.79482115, "T": "2017-12-18T00:35:00", "BV": 1.77786927}, {"O": 0.00032389, "H": 0.00032427, "L": 0.00032389, "C": 0.00032425, "V": 2122.6369951, "T": "2017-12-18T00:40:00", "BV": 0.68799755}, {"O": 0.00032425, "H": 0.00032425, "L": 0.0003215, "C": 0.0003241, "V": 1799.53696528, "T": "2017-12-18T00:45:00", "BV": 0.58168979}, {"O": 0.0003241, "H": 0.0003241, "L": 0.00032007, "C": 0.00032401, "V": 5091.11280374, "T": "2017-12-18T00:50:00", "BV": 1.64148912}, {"O": 0.00032213, "H": 0.000323, "L": 0.00032016, "C": 0.000323, "V": 1375.96453167, "T": "2017-12-18T00:55:00", "BV": 0.44411715}, {"O": 0.00032295, "H": 0.00032567, "L": 0.00032295, "C": 0.00032567, "V": 1425.19374746, "T": "2017-12-18T01:00:00", "BV": 0.46226862}, {"O": 0.00032567, "H": 0.00032567, "L": 0.00032312, "C": 0.00032315, "V": 613.79921463, "T": "2017-12-18T01:05:00", "BV": 0.19960286}, {"O": 0.00032315, "H": 0.00032564, "L": 0.00032311, "C": 0.00032564, "V": 140.73970249, "T": "2017-12-18T01:10:00", "BV": 0.04571016}, {"O": 0.00032564, "H": 0.000327, "L": 0.00032313, "C": 0.00032699, "V": 2025.1217928, "T": "2017-12-18T01:25:00", "BV": 0.66089126}, {"O": 0.00032696, "H": 0.00032778, "L": 0.00032568, "C": 0.00032778, "V": 2530.60912977, "T": "2017-12-18T01:30:00", "BV": 0.82747496}, {"O": 0.00032786, "H": 0.00032887, "L": 0.00032701, "C": 0.000328, "V": 3343.96965881, "T": "2017-12-18T01:35:00", "BV": 1.09786156}, {"O": 0.000328, "H": 0.00032886, "L": 0.000328, "C": 0.00032885, "V": 5048.92211317, "T": "2017-12-18T01:40:00", "BV": 1.6603402}, {"O": 0.00032885, "H": 0.00032886, "L": 0.0003257, "C": 0.00032886, "V": 1963.16315897, "T": "2017-12-18T01:45:00", "BV": 0.64423995}, {"O": 0.00032886, "H": 0.00032961, "L": 0.00032886, "C": 0.00032961, "V": 2666.59705406, "T": "2017-12-18T01:50:00", "BV": 0.87721568}, {"O": 0.00032961, "H": 0.00033, "L": 0.00032922, "C": 0.00033, "V": 826.34099032, "T": "2017-12-18T01:55:00", "BV": 0.27265056}, {"O": 0.00033, "H": 0.00033, "L": 0.00032921, "C": 0.00032921, "V": 917.75326131, "T": "2017-12-18T02:00:00", "BV": 0.30266774}, {"O": 0.00032908, "H": 0.00032921, "L": 0.00032907, "C": 0.00032921, "V": 199.17316195, "T": "2017-12-18T02:05:00", "BV": 0.06555111}, {"O": 0.00032908, "H": 0.000333, "L": 0.00032908, "C": 0.000333, "V": 1971.09792171, "T": "2017-12-18T02:10:00", "BV": 0.65245313}, {"O": 0.00033302, "H": 0.00033868, "L": 0.00033302, "C": 0.000335, "V": 6789.22363261, "T": "2017-12-18T02:15:00", "BV": 2.28371647}, {"O": 0.000335, "H": 0.000335, "L": 0.00033301, "C": 0.0003349, "V": 3947.72308022, "T": "2017-12-18T02:20:00", "BV": 1.31735688}, {"O": 0.0003348, "H": 0.0003349, "L": 0.00033301, "C": 0.00033301, "V": 2640.90976113, "T": "2017-12-18T02:25:00", "BV": 0.88048705}, {"O": 0.00033597, "H": 0.00033597, "L": 0.00033308, "C": 0.00033308, "V": 216.11134705, "T": "2017-12-18T02:30:00", "BV": 0.07206134}, {"O": 0.00033308, "H": 0.00033309, "L": 0.00033218, "C": 0.00033309, "V": 1460.02004403, "T": "2017-12-18T02:35:00", "BV": 0.48588029}, {"O": 0.0003331, "H": 0.00033313, "L": 0.00033308, "C": 0.00033313, "V": 1034.27322314, "T": "2017-12-18T02:40:00", "BV": 0.34450907}, {"O": 0.00033312, "H": 0.0003343, "L": 0.00033312, "C": 0.0003343, "V": 2093.22233429, "T": "2017-12-18T02:45:00", "BV": 0.6996084}, {"O": 0.00033429, "H": 0.00033432, "L": 0.00033429, "C": 0.00033432, "V": 637.08946069, "T": "2017-12-18T02:50:00", "BV": 0.21298475}, {"O": 0.00033596, "H": 0.00033699, "L": 0.00033596, "C": 0.00033695, "V": 1032.58406511, "T": "2017-12-18T02:55:00", "BV": 0.34701605}, {"O": 0.00033699, "H": 0.00033805, "L": 0.00033699, "C": 0.00033705, "V": 2257.26066028, "T": "2017-12-18T03:00:00", "BV": 0.7618883}, {"O": 0.00033805, "H": 0.00033805, "L": 0.000337, "C": 0.00033805, "V": 996.36627047, "T": "2017-12-18T03:05:00", "BV": 0.33599459}, {"O": 0.00033805, "H": 0.00033905, "L": 0.00033805, "C": 0.00033905, "V": 2462.96895443, "T": "2017-12-18T03:10:00", "BV": 0.83422438}, {"O": 0.00033911, "H": 0.00034008, "L": 0.00033911, "C": 0.00034008, "V": 996.11851142, "T": "2017-12-18T03:15:00", "BV": 0.33855993}, {"O": 0.00034008, "H": 0.00034008, "L": 0.00033905, "C": 0.00033905, "V": 1918.78833891, "T": "2017-12-18T03:20:00", "BV": 0.65212403}, {"O": 0.00033905, "H": 0.00033905, "L": 0.00033177, "C": 0.00033213, "V": 6525.29637616, "T": "2017-12-18T03:25:00", "BV": 2.19338512}, {"O": 0.00033222, "H": 0.00033691, "L": 0.00033177, "C": 0.00033177, "V": 1453.47622931, "T": "2017-12-18T03:30:00", "BV": 0.48281418}, {"O": 0.00033177, "H": 0.00033468, "L": 0.00033, "C": 0.00033468, "V": 1450.99908637, "T": "2017-12-18T03:35:00", "BV": 0.48024234}, {"O": 0.00033468, "H": 0.00033468, "L": 0.0003346, "C": 0.00033468, "V": 345.27539192, "T": "2017-12-18T03:40:00", "BV": 0.11555498}, {"O": 0.00033468, "H": 0.00033468, "L": 0.00033466, "C": 0.00033466, "V": 74.33882843, "T": "2017-12-18T03:45:00", "BV": 0.02487902}, {"O": 0.00033466, "H": 0.00033469, "L": 0.00033466, "C": 0.00033468, "V": 828.15160836, "T": "2017-12-18T03:50:00", "BV": 0.27716103}, {"O": 0.00033468, "H": 0.00033468, "L": 0.00033467, "C": 0.00033468, "V": 1356.655935, "T": "2017-12-18T03:55:00", "BV": 0.4540356}, {"O": 0.00033468, "H": 0.00033469, "L": 0.00033205, "C": 0.00033469, "V": 783.47751075, "T": "2017-12-18T04:00:00", "BV": 0.26182394}, {"O": 0.00033469, "H": 0.00033469, "L": 0.00033463, "C": 0.00033463, "V": 200.00434902, "T": "2017-12-18T04:05:00", "BV": 0.06693903}, {"O": 0.00033457, "H": 0.00033463, "L": 0.00033055, "C": 0.00033205, "V": 644.6589506, "T": "2017-12-18T04:10:00", "BV": 0.21472547}, {"O": 0.00033204, "H": 0.00033205, "L": 0.000329, "C": 0.0003294, "V": 3571.57518922, "T": "2017-12-18T04:15:00", "BV": 1.1772272}, {"O": 0.0003294, "H": 0.00033199, "L": 0.0003294, "C": 0.00033198, "V": 893.6055018, "T": "2017-12-18T04:20:00", "BV": 0.29532087}, {"O": 0.00033198, "H": 0.00033198, "L": 0.00032611, "C": 0.00032611, "V": 1019.30420348, "T": "2017-12-18T04:25:00", "BV": 0.33485849}, {"O": 0.00032569, "H": 0.00032716, "L": 0.00032569, "C": 0.00032716, "V": 2221.59862988, "T": "2017-12-18T04:30:00", "BV": 0.72488483}, {"O": 0.00032716, "H": 0.00032894, "L": 0.00032716, "C": 0.00032893, "V": 1676.1745467, "T": "2017-12-18T04:35:00", "BV": 0.54892483}, {"O": 0.00032893, "H": 0.00033688, "L": 0.00032725, "C": 0.00033571, "V": 6855.38909369, "T": "2017-12-18T04:40:00", "BV": 2.28094852}, {"O": 0.00033571, "H": 0.00033571, "L": 0.00033077, "C": 0.000331, "V": 713.74482167, "T": "2017-12-18T04:45:00", "BV": 0.2388575}, {"O": 0.000331, "H": 0.00033357, "L": 0.00033, "C": 0.00033, "V": 1134.89867975, "T": "2017-12-18T04:50:00", "BV": 0.37815084}, {"O": 0.00033139, "H": 0.00033354, "L": 0.00033139, "C": 0.00033354, "V": 895.09461695, "T": "2017-12-18T04:55:00", "BV": 0.29758681}, {"O": 0.00033332, "H": 0.00033332, "L": 0.00033332, "C": 0.00033332, "V": 1245.91035042, "T": "2017-12-18T05:00:00", "BV": 0.41528679}, {"O": 0.00033004, "H": 0.00033015, "L": 0.00033003, "C": 0.00033015, "V": 99.77414338, "T": "2017-12-18T05:05:00", "BV": 0.03293673}, {"O": 0.00033015, "H": 0.00033568, "L": 0.00033015, "C": 0.0003345, "V": 2993.4493277, "T": "2017-12-18T05:10:00", "BV": 0.99829386}, {"O": 0.0003345, "H": 0.00033568, "L": 0.00033127, "C": 0.00033149, "V": 1593.2699255, "T": "2017-12-18T05:15:00", "BV": 0.5317999}, {"O": 0.00033149, "H": 0.0003315, "L": 0.00033105, "C": 0.00033105, "V": 448.07660382, "T": "2017-12-18T05:20:00", "BV": 0.14847427}, {"O": 0.00033105, "H": 0.00033502, "L": 0.00033104, "C": 0.00033137, "V": 3055.37796014, "T": "2017-12-18T05:25:00", "BV": 1.01866565}, {"O": 0.00033144, "H": 0.00033145, "L": 0.0003314, "C": 0.00033143, "V": 232.43396083, "T": "2017-12-18T05:30:00", "BV": 0.07703174}, {"O": 0.00033147, "H": 0.00033484, "L": 0.00033147, "C": 0.0003315, "V": 147.92423768, "T": "2017-12-18T05:35:00", "BV": 0.0491782}, {"O": 0.00033151, "H": 0.00033481, "L": 0.0003315, "C": 0.00033154, "V": 1021.33273741, "T": "2017-12-18T05:40:00", "BV": 0.33903688}, {"O": 0.0003345, "H": 0.0003346, "L": 0.00033103, "C": 0.00033103, "V": 2478.94648486, "T": "2017-12-18T05:45:00", "BV": 0.82376514}, {"O": 0.00033145, "H": 0.00033145, "L": 0.00033103, "C": 0.00033103, "V": 941.80970751, "T": "2017-12-18T05:50:00", "BV": 0.31179224}, {"O": 0.00033103, "H": 0.00033501, "L": 0.00033103, "C": 0.00033439, "V": 922.13268792, "T": "2017-12-18T05:55:00", "BV": 0.3084705}, {"O": 0.00033439, "H": 0.00033449, "L": 0.00033439, "C": 0.0003344, "V": 1658.3706216, "T": "2017-12-18T06:00:00", "BV": 0.55460288}, {"O": 0.00033439, "H": 0.00033439, "L": 0.00033103, "C": 0.0003311, "V": 882.51514787, "T": "2017-12-18T06:05:00", "BV": 0.29385986}, {"O": 0.00033434, "H": 0.00033448, "L": 0.00033434, "C": 0.00033448, "V": 1359.44661039, "T": "2017-12-18T06:10:00", "BV": 0.45455115}, {"O": 0.00033436, "H": 0.00033449, "L": 0.00033351, "C": 0.00033449, "V": 916.34297061, "T": "2017-12-18T06:15:00", "BV": 0.30642447}, {"O": 0.00033435, "H": 0.000335, "L": 0.00033344, "C": 0.00033351, "V": 4369.54029916, "T": "2017-12-18T06:20:00", "BV": 1.46110862}, {"O": 0.00033352, "H": 0.00033449, "L": 0.00033351, "C": 0.00033449, "V": 2690.40432517, "T": "2017-12-18T06:25:00", "BV": 0.89733874}, {"O": 0.00033449, "H": 0.000335, "L": 0.00033449, "C": 0.000335, "V": 1290.15617693, "T": "2017-12-18T06:30:00", "BV": 0.43192249}, {"O": 0.000335, "H": 0.00033605, "L": 0.000335, "C": 0.00033503, "V": 520.54545613, "T": "2017-12-18T06:35:00", "BV": 0.1746099}, {"O": 0.00033503, "H": 0.00034, "L": 0.00033503, "C": 0.00033614, "V": 3497.81848446, "T": "2017-12-18T06:40:00", "BV": 1.18521807}, {"O": 0.00034, "H": 0.00034699, "L": 0.0003368, "C": 0.00034699, "V": 3723.08131319, "T": "2017-12-18T06:45:00", "BV": 1.28235947}, {"O": 0.00034593, "H": 0.00035379, "L": 0.00034569, "C": 0.00035324, "V": 10218.03097795, "T": "2017-12-18T06:50:00", "BV": 3.57606102}, {"O": 0.00035379, "H": 0.000354, "L": 0.00033847, "C": 0.00034663, "V": 3207.11957916, "T": "2017-12-18T06:55:00", "BV": 1.1119915}, {"O": 0.00034663, "H": 0.00034675, "L": 0.00034054, "C": 0.00034675, "V": 2964.74142637, "T": "2017-12-18T07:00:00", "BV": 1.02624838}, {"O": 0.00034675, "H": 0.000347, "L": 0.0003405, "C": 0.0003405, "V": 2532.92887812, "T": "2017-12-18T07:05:00", "BV": 0.87278327}, {"O": 0.00034034, "H": 0.00034048, "L": 0.00033849, "C": 0.00033849, "V": 1396.89223055, "T": "2017-12-18T07:10:00", "BV": 0.47413135}, {"O": 0.00033849, "H": 0.0003403, "L": 0.00033723, "C": 0.0003403, "V": 3171.37399932, "T": "2017-12-18T07:15:00", "BV": 1.07357525}, {"O": 0.00034053, "H": 0.0003426, "L": 0.00034008, "C": 0.00034015, "V": 2321.9713903, "T": "2017-12-18T07:20:00", "BV": 0.79208101}, {"O": 0.00034015, "H": 0.00035111, "L": 0.00034008, "C": 0.00034639, "V": 8376.57851371, "T": "2017-12-18T07:25:00", "BV": 2.90092633}, {"O": 0.00034639, "H": 0.00034639, "L": 0.00034546, "C": 0.00034638, "V": 420.08571524, "T": "2017-12-18T07:30:00", "BV": 0.14550491}, {"O": 0.00034638, "H": 0.00035, "L": 0.00034638, "C": 0.00034665, "V": 334.34076881, "T": "2017-12-18T07:35:00", "BV": 0.11582922}, {"O": 0.00034665, "H": 0.00034667, "L": 0.00034641, "C": 0.00034641, "V": 4624.0333326, "T": "2017-12-18T07:40:00", "BV": 1.6029042}, {"O": 0.00034665, "H": 0.0003475, "L": 0.00034665, "C": 0.00034665, "V": 1277.89913266, "T": "2017-12-18T07:45:00", "BV": 0.44308305}, {"O": 0.0003467, "H": 0.0003467, "L": 0.00034176, "C": 0.00034176, "V": 5277.65197356, "T": "2017-12-18T07:50:00", "BV": 1.82643842}, {"O": 0.00034176, "H": 0.000342, "L": 0.00033989, "C": 0.00033989, "V": 6380.4270591, "T": "2017-12-18T07:55:00", "BV": 2.17152122}, {"O": 0.00033989, "H": 0.00033989, "L": 0.00033746, "C": 0.000338, "V": 2272.39128862, "T": "2017-12-18T08:00:00", "BV": 0.76927564}, {"O": 0.00033746, "H": 0.000338, "L": 0.000336, "C": 0.000336, "V": 4807.91471874, "T": "2017-12-18T08:05:00", "BV": 1.62156675}, {"O": 0.00033525, "H": 0.000338, "L": 0.000334, "C": 0.000338, "V": 1396.96454057, "T": "2017-12-18T08:10:00", "BV": 0.46926477}, {"O": 0.000338, "H": 0.000338, "L": 0.00033623, "C": 0.000338, "V": 2993.56424218, "T": "2017-12-18T08:15:00", "BV": 1.01097622}, {"O": 0.00033625, "H": 0.000338, "L": 0.0003231, "C": 0.00033175, "V": 15495.21142749, "T": "2017-12-18T08:20:00", "BV": 5.10376137}, {"O": 0.00033108, "H": 0.0003325, "L": 0.000329, "C": 0.00033056, "V": 2832.30842554, "T": "2017-12-18T08:25:00", "BV": 0.93719272}, {"O": 0.00033059, "H": 0.0003368, "L": 0.00033057, "C": 0.00033671, "V": 8422.24802751, "T": "2017-12-18T08:30:00", "BV": 2.83001896}, {"O": 0.0003367, "H": 0.00033671, "L": 0.0003321, "C": 0.00033332, "V": 2505.43219413, "T": "2017-12-18T08:35:00", "BV": 0.84213918}, {"O": 0.00033246, "H": 0.00033246, "L": 0.000332, "C": 0.00033215, "V": 1205.98106667, "T": "2017-12-18T08:40:00", "BV": 0.40049056}, {"O": 0.00033215, "H": 0.00033453, "L": 0.00033209, "C": 0.00033453, "V": 2682.79546829, "T": "2017-12-18T08:45:00", "BV": 0.89294147}, {"O": 0.00033453, "H": 0.00033798, "L": 0.00033351, "C": 0.00033793, "V": 3343.64448855, "T": "2017-12-18T08:50:00", "BV": 1.12634848}, {"O": 0.00033793, "H": 0.000338, "L": 0.00033376, "C": 0.00033421, "V": 2769.17471321, "T": "2017-12-18T08:55:00", "BV": 0.93429137}, {"O": 0.00033432, "H": 0.000338, "L": 0.00033428, "C": 0.000337, "V": 3666.44321982, "T": "2017-12-18T09:00:00", "BV": 1.23819936}, {"O": 0.00033673, "H": 0.00033673, "L": 0.00033444, "C": 0.00033446, "V": 718.64642096, "T": "2017-12-18T09:05:00", "BV": 0.24082095}, {"O": 0.00033673, "H": 0.00033673, "L": 0.00033448, "C": 0.00033448, "V": 1086.90123151, "T": "2017-12-18T09:10:00", "BV": 0.36403896}, {"O": 0.00033449, "H": 0.00033449, "L": 0.00033446, "C": 0.00033448, "V": 985.86404328, "T": "2017-12-18T09:15:00", "BV": 0.32974107}, {"O": 0.00033448, "H": 0.000338, "L": 0.00033401, "C": 0.00033401, "V": 3448.90560978, "T": "2017-12-18T09:20:00", "BV": 1.15466461}, {"O": 0.000335, "H": 0.00033798, "L": 0.00033448, "C": 0.000335, "V": 636.80414579, "T": "2017-12-18T09:25:00", "BV": 0.21340841}, {"O": 0.00033798, "H": 0.00033857, "L": 0.00033798, "C": 0.00033802, "V": 2265.43855948, "T": "2017-12-18T09:30:00", "BV": 0.76622118}, {"O": 0.00033802, "H": 0.00033857, "L": 0.00033802, "C": 0.00033802, "V": 672.82951884, "T": "2017-12-18T09:35:00", "BV": 0.22756416}, {"O": 0.00033802, "H": 0.00033999, "L": 0.00033513, "C": 0.00033999, "V": 1828.45079151, "T": "2017-12-18T09:40:00", "BV": 0.61809123}, {"O": 0.00034, "H": 0.00034234, "L": 0.00034, "C": 0.00034234, "V": 1065.22038076, "T": "2017-12-18T09:45:00", "BV": 0.36299874}, {"O": 0.00034234, "H": 0.00034387, "L": 0.00033884, "C": 0.00034051, "V": 819.09793847, "T": "2017-12-18T09:50:00", "BV": 0.27977437}, {"O": 0.00034052, "H": 0.00034249, "L": 0.00034052, "C": 0.00034185, "V": 596.9906328, "T": "2017-12-18T09:55:00", "BV": 0.20356365}, {"O": 0.000341, "H": 0.00034377, "L": 0.00034052, "C": 0.00034052, "V": 1554.51940013, "T": "2017-12-18T10:00:00", "BV": 0.53167023}, {"O": 0.00034052, "H": 0.00034052, "L": 0.00033744, "C": 0.00033744, "V": 454.11113488, "T": "2017-12-18T10:05:00", "BV": 0.15364696}, {"O": 0.00033744, "H": 0.00033744, "L": 0.0003301, "C": 0.0003301, "V": 5493.83640343, "T": "2017-12-18T10:10:00", "BV": 1.8305657}, {"O": 0.000334, "H": 0.00033401, "L": 0.00033, "C": 0.00033384, "V": 11258.03819024, "T": "2017-12-18T10:15:00", "BV": 3.73000464}, {"O": 0.00033023, "H": 0.00033401, "L": 0.00033018, "C": 0.0003335, "V": 2792.53318363, "T": "2017-12-18T10:20:00", "BV": 0.93146403}, {"O": 0.00033349, "H": 0.00033941, "L": 0.00033348, "C": 0.00033941, "V": 2202.80879987, "T": "2017-12-18T10:25:00", "BV": 0.74223028}, {"O": 0.0003394, "H": 0.0003394, "L": 0.00033103, "C": 0.00033103, "V": 435.30614518, "T": "2017-12-18T10:30:00", "BV": 0.14605476}, {"O": 0.00033401, "H": 0.00033694, "L": 0.00033112, "C": 0.00033685, "V": 1123.4631457, "T": "2017-12-18T10:35:00", "BV": 0.37558292}, {"O": 0.000336, "H": 0.00033683, "L": 0.00033247, "C": 0.00033282, "V": 1167.43580554, "T": "2017-12-18T10:40:00", "BV": 0.38975855}, {"O": 0.00033587, "H": 0.00033587, "L": 0.00033288, "C": 0.00033585, "V": 605.24923061, "T": "2017-12-18T10:45:00", "BV": 0.20320818}, {"O": 0.00033585, "H": 0.00033585, "L": 0.00033288, "C": 0.0003329, "V": 1327.47314582, "T": "2017-12-18T10:50:00", "BV": 0.44278242}, {"O": 0.0003329, "H": 0.0003329, "L": 0.00033117, "C": 0.00033221, "V": 1181.65840209, "T": "2017-12-18T10:55:00", "BV": 0.39283271}, {"O": 0.00033222, "H": 0.000333, "L": 0.0003312, "C": 0.00033221, "V": 4260.6998871, "T": "2017-12-18T11:00:00", "BV": 1.41581782}, {"O": 0.00033221, "H": 0.000333, "L": 0.00033221, "C": 0.00033297, "V": 508.44414488, "T": "2017-12-18T11:05:00", "BV": 0.16928612}, {"O": 0.0003329, "H": 0.00033301, "L": 0.00033225, "C": 0.00033226, "V": 2188.85721056, "T": "2017-12-18T11:10:00", "BV": 0.7281149}, {"O": 0.00033228, "H": 0.00033694, "L": 0.00033228, "C": 0.00033694, "V": 3346.25664472, "T": "2017-12-18T11:15:00", "BV": 1.12261152}, {"O": 0.00033694, "H": 0.00033777, "L": 0.00033582, "C": 0.00033777, "V": 1812.99230151, "T": "2017-12-18T11:20:00", "BV": 0.61152205}, {"O": 0.00033777, "H": 0.00034, "L": 0.00033777, "C": 0.00033801, "V": 2648.40857107, "T": "2017-12-18T11:25:00", "BV": 0.89756021}, {"O": 0.00033821, "H": 0.00033999, "L": 0.00033801, "C": 0.00033999, "V": 1669.29046665, "T": "2017-12-18T11:30:00", "BV": 0.56434472}, {"O": 0.00033998, "H": 0.00033999, "L": 0.00033803, "C": 0.00033803, "V": 840.76276794, "T": "2017-12-18T11:35:00", "BV": 0.28471299}, {"O": 0.000339, "H": 0.00033999, "L": 0.00033801, "C": 0.00033801, "V": 1393.59065234, "T": "2017-12-18T11:40:00", "BV": 0.47113531}, {"O": 0.00033801, "H": 0.00033901, "L": 0.00033778, "C": 0.00033778, "V": 1601.51078588, "T": "2017-12-18T11:45:00", "BV": 0.54147032}, {"O": 0.00033778, "H": 0.00033778, "L": 0.0003365, "C": 0.0003365, "V": 3885.26368236, "T": "2017-12-18T11:50:00", "BV": 1.30964817}, {"O": 0.00033649, "H": 0.00033649, "L": 0.00033427, "C": 0.00033427, "V": 2240.56514259, "T": "2017-12-18T11:55:00", "BV": 0.7496092}, {"O": 0.00033427, "H": 0.00033439, "L": 0.00033302, "C": 0.00033439, "V": 4491.40229035, "T": "2017-12-18T12:00:00", "BV": 1.4991405}, {"O": 0.00033378, "H": 0.00033378, "L": 0.00033007, "C": 0.00033357, "V": 5821.87251471, "T": "2017-12-18T12:05:00", "BV": 1.92923374}, {"O": 0.00033357, "H": 0.00033838, "L": 0.00033357, "C": 0.00033753, "V": 2882.86560039, "T": "2017-12-18T12:10:00", "BV": 0.97056594}, {"O": 0.00033834, "H": 0.00033835, "L": 0.0003344, "C": 0.0003344, "V": 3715.1178981, "T": "2017-12-18T12:15:00", "BV": 1.25370478}, {"O": 0.00033787, "H": 0.00033838, "L": 0.000336, "C": 0.00033838, "V": 6423.50585197, "T": "2017-12-18T12:20:00", "BV": 2.17152016}, {"O": 0.00033787, "H": 0.00033838, "L": 0.000336, "C": 0.00033787, "V": 2777.82334126, "T": "2017-12-18T12:25:00", "BV": 0.93792019}, {"O": 0.00033787, "H": 0.00033788, "L": 0.00033601, "C": 0.00033787, "V": 898.04324215, "T": "2017-12-18T12:30:00", "BV": 0.30298635}, {"O": 0.00033787, "H": 0.00033839, "L": 0.00033787, "C": 0.00033839, "V": 2545.55177575, "T": "2017-12-18T12:35:00", "BV": 0.86088489}, {"O": 0.00033839, "H": 0.000339, "L": 0.00033838, "C": 0.00033839, "V": 7428.25478511, "T": "2017-12-18T12:40:00", "BV": 2.51654007}, {"O": 0.00033838, "H": 0.00033839, "L": 0.00033838, "C": 0.00033839, "V": 1507.37596463, "T": "2017-12-18T12:45:00", "BV": 0.51007272}, {"O": 0.00033839, "H": 0.00033839, "L": 0.00033799, "C": 0.00033799, "V": 1361.50722558, "T": "2017-12-18T12:50:00", "BV": 0.46058388}, {"O": 0.000338, "H": 0.000338, "L": 0.00033501, "C": 0.00033596, "V": 1160.68185618, "T": "2017-12-18T12:55:00", "BV": 0.39064521}, {"O": 0.00033596, "H": 0.00033601, "L": 0.00033501, "C": 0.00033601, "V": 2847.14627336, "T": "2017-12-18T13:00:00", "BV": 0.95526933}, {"O": 0.00033601, "H": 0.00033898, "L": 0.00033595, "C": 0.00033898, "V": 2908.9909713, "T": "2017-12-18T13:05:00", "BV": 0.98072199}, {"O": 0.00033898, "H": 0.000339, "L": 0.00033787, "C": 0.00033871, "V": 2465.63600491, "T": "2017-12-18T13:10:00", "BV": 0.83563823}, {"O": 0.000339, "H": 0.00034356, "L": 0.000339, "C": 0.00034261, "V": 3669.47492605, "T": "2017-12-18T13:15:00", "BV": 1.25008899}, {"O": 0.00034184, "H": 0.00034365, "L": 0.00034099, "C": 0.00034356, "V": 2200.0290042, "T": "2017-12-18T13:20:00", "BV": 0.75480355}, {"O": 0.00034356, "H": 0.00034501, "L": 0.00034356, "C": 0.00034501, "V": 2799.82595807, "T": "2017-12-18T13:25:00", "BV": 0.96241237}, {"O": 0.00034501, "H": 0.00034753, "L": 0.00034501, "C": 0.000346, "V": 3049.32090114, "T": "2017-12-18T13:30:00", "BV": 1.05836115}, {"O": 0.0003475, "H": 0.0003475, "L": 0.00034596, "C": 0.0003475, "V": 3428.89085973, "T": "2017-12-18T13:35:00", "BV": 1.18916232}, {"O": 0.000347, "H": 0.00034814, "L": 0.00034357, "C": 0.00034696, "V": 3119.91762382, "T": "2017-12-18T13:40:00", "BV": 1.0817283}, {"O": 0.00034696, "H": 0.00034814, "L": 0.00034609, "C": 0.00034609, "V": 2496.58940536, "T": "2017-12-18T13:45:00", "BV": 0.86746624}, {"O": 0.00034596, "H": 0.00034596, "L": 0.00034594, "C": 0.00034594, "V": 899.71706538, "T": "2017-12-18T13:50:00", "BV": 0.3112609}, {"O": 0.00034357, "H": 0.000349, "L": 0.00034357, "C": 0.000349, "V": 1106.33761888, "T": "2017-12-18T13:55:00", "BV": 0.38395199}, {"O": 0.00034904, "H": 0.00034904, "L": 0.00034449, "C": 0.00034449, "V": 1223.44951753, "T": "2017-12-18T14:00:00", "BV": 0.42578062}, {"O": 0.00034449, "H": 0.000347, "L": 0.00034359, "C": 0.0003445, "V": 3045.14029252, "T": "2017-12-18T14:05:00", "BV": 1.05137042}, {"O": 0.00034449, "H": 0.0003445, "L": 0.00034449, "C": 0.0003445, "V": 414.61139079, "T": "2017-12-18T14:10:00", "BV": 0.14283041}, {"O": 0.00034451, "H": 0.00034952, "L": 0.0003445, "C": 0.00034951, "V": 4981.5136659, "T": "2017-12-18T14:15:00", "BV": 1.73032992}, {"O": 0.00034951, "H": 0.00034952, "L": 0.00034493, "C": 0.00034507, "V": 3576.88589111, "T": "2017-12-18T14:20:00", "BV": 1.24119149}, {"O": 0.00034508, "H": 0.00034854, "L": 0.00034357, "C": 0.00034854, "V": 3384.15339369, "T": "2017-12-18T14:25:00", "BV": 1.16528565}, {"O": 0.0003437, "H": 0.00034774, "L": 0.00034362, "C": 0.0003469, "V": 3919.85383191, "T": "2017-12-18T14:30:00", "BV": 1.35533017}, {"O": 0.0003469, "H": 0.0003469, "L": 0.00034357, "C": 0.00034357, "V": 3378.05201609, "T": "2017-12-18T14:35:00", "BV": 1.16245082}, {"O": 0.00034357, "H": 0.00034357, "L": 0.00034001, "C": 0.00034099, "V": 2350.61381728, "T": "2017-12-18T14:40:00", "BV": 0.80238966}, {"O": 0.00034099, "H": 0.000342, "L": 0.00034099, "C": 0.000341, "V": 248.92732298, "T": "2017-12-18T14:45:00", "BV": 0.0848903}, {"O": 0.000341, "H": 0.000341, "L": 0.0003402, "C": 0.00034099, "V": 218.08724128, "T": "2017-12-18T14:50:00", "BV": 0.07434147}, {"O": 0.0003412, "H": 0.00034357, "L": 0.00034099, "C": 0.0003435, "V": 374.95562655, "T": "2017-12-18T14:55:00", "BV": 0.12798113}, {"O": 0.0003435, "H": 0.00034391, "L": 0.0003435, "C": 0.00034391, "V": 1210.69534084, "T": "2017-12-18T15:00:00", "BV": 0.41596391}, {"O": 0.00034391, "H": 0.00034502, "L": 0.00034391, "C": 0.000345, "V": 1090.10470833, "T": "2017-12-18T15:05:00", "BV": 0.37579142}, {"O": 0.000345, "H": 0.000346, "L": 0.000345, "C": 0.000346, "V": 440.47449203, "T": "2017-12-18T15:10:00", "BV": 0.15226058}, {"O": 0.00034686, "H": 0.00034686, "L": 0.00034503, "C": 0.00034684, "V": 1229.13806455, "T": "2017-12-18T15:15:00", "BV": 0.42600232}, {"O": 0.00034684, "H": 0.00034684, "L": 0.00034503, "C": 0.00034613, "V": 2894.91510188, "T": "2017-12-18T15:20:00", "BV": 1.00120513}, {"O": 0.00034688, "H": 0.00034896, "L": 0.00034688, "C": 0.0003469, "V": 1259.03569885, "T": "2017-12-18T15:25:00", "BV": 0.43811637}, {"O": 0.0003469, "H": 0.00034899, "L": 0.00034688, "C": 0.00034688, "V": 1860.72184572, "T": "2017-12-18T15:30:00", "BV": 0.64553653}, {"O": 0.00034688, "H": 0.00034899, "L": 0.00034688, "C": 0.00034689, "V": 2663.87231795, "T": "2017-12-18T15:35:00", "BV": 0.92853022}, {"O": 0.00034899, "H": 0.000349, "L": 0.00034508, "C": 0.00034508, "V": 1652.7326198, "T": "2017-12-18T15:40:00", "BV": 0.57326529}, {"O": 0.00034511, "H": 0.0003495, "L": 0.00034508, "C": 0.0003495, "V": 4565.23017833, "T": "2017-12-18T15:45:00", "BV": 1.59120015}, {"O": 0.00034951, "H": 0.00035, "L": 0.00034951, "C": 0.00034999, "V": 1678.19543488, "T": "2017-12-18T15:50:00", "BV": 0.58729646}, {"O": 0.0003499, "H": 0.00035054, "L": 0.0003499, "C": 0.00035, "V": 5329.7493575, "T": "2017-12-18T15:55:00", "BV": 1.86642257}, {"O": 0.00035, "H": 0.00035054, "L": 0.0003495, "C": 0.0003495, "V": 1619.33719187, "T": "2017-12-18T16:00:00", "BV": 0.56664526}, {"O": 0.0003495, "H": 0.00035056, "L": 0.0003495, "C": 0.00035056, "V": 2520.75327346, "T": "2017-12-18T16:05:00", "BV": 0.88217553}, {"O": 0.00035056, "H": 0.00035453, "L": 0.00035056, "C": 0.00035453, "V": 4767.15623231, "T": "2017-12-18T16:10:00", "BV": 1.68310586}, {"O": 0.0003536, "H": 0.00035599, "L": 0.0003536, "C": 0.00035599, "V": 2675.19084904, "T": "2017-12-18T16:15:00", "BV": 0.94938761}, {"O": 0.00035599, "H": 0.00036099, "L": 0.00035599, "C": 0.00036094, "V": 5152.01647926, "T": "2017-12-18T16:20:00", "BV": 1.8472845}, {"O": 0.00036094, "H": 0.00036179, "L": 0.0003555, "C": 0.0003555, "V": 4469.11572761, "T": "2017-12-18T16:25:00", "BV": 1.60761881}, {"O": 0.0003555, "H": 0.00036, "L": 0.0003555, "C": 0.00036, "V": 2126.02647775, "T": "2017-12-18T16:30:00", "BV": 0.75758659}, {"O": 0.00036, "H": 0.000364, "L": 0.00036, "C": 0.000364, "V": 3054.47082144, "T": "2017-12-18T16:35:00", "BV": 1.10603472}, {"O": 0.000364, "H": 0.000364, "L": 0.00035518, "C": 0.00035518, "V": 11824.48331568, "T": "2017-12-18T16:40:00", "BV": 4.26506707}, {"O": 0.00035481, "H": 0.00035979, "L": 0.00035363, "C": 0.0003539, "V": 2930.82790985, "T": "2017-12-18T16:45:00", "BV": 1.03840925}, {"O": 0.0003539, "H": 0.00035827, "L": 0.00035381, "C": 0.00035401, "V": 3434.60624557, "T": "2017-12-18T16:50:00", "BV": 1.22906056}, {"O": 0.00035484, "H": 0.00035484, "L": 0.00035401, "C": 0.00035431, "V": 874.91716143, "T": "2017-12-18T16:55:00", "BV": 0.30984841}, {"O": 0.00035446, "H": 0.000359, "L": 0.00035446, "C": 0.000359, "V": 929.6652776, "T": "2017-12-18T17:00:00", "BV": 0.33253368}, {"O": 0.000359, "H": 0.0003595, "L": 0.00035835, "C": 0.00035835, "V": 1988.55767867, "T": "2017-12-18T17:05:00", "BV": 0.71380133}, {"O": 0.00035836, "H": 0.00035977, "L": 0.0003581, "C": 0.00035812, "V": 1817.13308114, "T": "2017-12-18T17:10:00", "BV": 0.65267118}, {"O": 0.00035899, "H": 0.00036236, "L": 0.00035812, "C": 0.00036, "V": 1093.654082, "T": "2017-12-18T17:15:00", "BV": 0.39239177}, {"O": 0.00036, "H": 0.00036094, "L": 0.00035807, "C": 0.00036089, "V": 564.26965027, "T": "2017-12-18T17:20:00", "BV": 0.20329199}, {"O": 0.000362, "H": 0.00036245, "L": 0.000362, "C": 0.00036244, "V": 1682.30563277, "T": "2017-12-18T17:25:00", "BV": 0.6093505}, {"O": 0.00036244, "H": 0.00036341, "L": 0.00036244, "C": 0.000363, "V": 2697.98414684, "T": "2017-12-18T17:30:00", "BV": 0.9781266}, {"O": 0.000363, "H": 0.00036339, "L": 0.00036255, "C": 0.0003628, "V": 1164.84392392, "T": "2017-12-18T17:35:00", "BV": 0.42278806}, {"O": 0.0003628, "H": 0.00036441, "L": 0.00036, "C": 0.00036, "V": 1196.70791818, "T": "2017-12-18T17:40:00", "BV": 0.43390369}, {"O": 0.00036, "H": 0.00036805, "L": 0.00036, "C": 0.00036795, "V": 8773.12171025, "T": "2017-12-18T17:45:00", "BV": 3.2078086}, {"O": 0.000368, "H": 0.0003697, "L": 0.000368, "C": 0.00036969, "V": 2749.54158517, "T": "2017-12-18T17:50:00", "BV": 1.013403}, {"O": 0.00036989, "H": 0.00037055, "L": 0.00036989, "C": 0.00037055, "V": 5281.16577468, "T": "2017-12-18T17:55:00", "BV": 1.95396567}, {"O": 0.00037018, "H": 0.00037052, "L": 0.00036462, "C": 0.000365, "V": 4188.18168576, "T": "2017-12-18T18:00:00", "BV": 1.5419634}, {"O": 0.000365, "H": 0.00036501, "L": 0.00036421, "C": 0.00036501, "V": 1544.94172842, "T": "2017-12-18T18:05:00", "BV": 0.56370053}, {"O": 0.00036517, "H": 0.00036859, "L": 0.00036515, "C": 0.00036859, "V": 1466.68378223, "T": "2017-12-18T18:10:00", "BV": 0.53837285}, {"O": 0.00036859, "H": 0.00036859, "L": 0.00036729, "C": 0.0003673, "V": 439.96358848, "T": "2017-12-18T18:15:00", "BV": 0.16182278}, {"O": 0.00036798, "H": 0.00036798, "L": 0.00036111, "C": 0.00036111, "V": 1770.94191658, "T": "2017-12-18T18:20:00", "BV": 0.64450699}, {"O": 0.000362, "H": 0.00036401, "L": 0.00036134, "C": 0.000362, "V": 2267.01289752, "T": "2017-12-18T18:25:00", "BV": 0.82130866}, {"O": 0.000364, "H": 0.000364, "L": 0.00036134, "C": 0.00036235, "V": 1571.50299321, "T": "2017-12-18T18:30:00", "BV": 0.5693445}, {"O": 0.00036235, "H": 0.00036235, "L": 0.00035933, "C": 0.00036, "V": 4981.99404889, "T": "2017-12-18T18:35:00", "BV": 1.79608333}, {"O": 0.0003591, "H": 0.0003591, "L": 0.000353, "C": 0.00035348, "V": 7068.52626396, "T": "2017-12-18T18:40:00", "BV": 2.5250678}, {"O": 0.0003572, "H": 0.00035799, "L": 0.00035279, "C": 0.00035407, "V": 2440.99452505, "T": "2017-12-18T18:45:00", "BV": 0.86574789}, {"O": 0.00035796, "H": 0.0003673, "L": 0.00035796, "C": 0.0003673, "V": 4736.05173397, "T": "2017-12-18T18:50:00", "BV": 1.72716065}, {"O": 0.00036741, "H": 0.00037018, "L": 0.00036741, "C": 0.00037018, "V": 2448.34610073, "T": "2017-12-18T18:55:00", "BV": 0.90419369}, {"O": 0.00037018, "H": 0.000374, "L": 0.00037001, "C": 0.00037349, "V": 3314.84016782, "T": "2017-12-18T19:00:00", "BV": 1.23291001}, {"O": 0.00037349, "H": 0.0003741, "L": 0.00036665, "C": 0.00036795, "V": 2758.31943253, "T": "2017-12-18T19:05:00", "BV": 1.02224555}, {"O": 0.00036794, "H": 0.00036794, "L": 0.0003639, "C": 0.0003639, "V": 2599.35587049, "T": "2017-12-18T19:10:00", "BV": 0.94780751}, {"O": 0.00036351, "H": 0.00036351, "L": 0.00035407, "C": 0.00036351, "V": 2152.29287572, "T": "2017-12-18T19:15:00", "BV": 0.77265799}, {"O": 0.00036384, "H": 0.0003639, "L": 0.00035885, "C": 0.0003632, "V": 1013.60665189, "T": "2017-12-18T19:20:00", "BV": 0.36847066}, {"O": 0.0003632, "H": 0.00036396, "L": 0.00035993, "C": 0.00036396, "V": 644.12648425, "T": "2017-12-18T19:25:00", "BV": 0.23437513}, {"O": 0.00036001, "H": 0.00036385, "L": 0.00035885, "C": 0.00035899, "V": 1294.69563088, "T": "2017-12-18T19:30:00", "BV": 0.46485128}, {"O": 0.00036385, "H": 0.00036396, "L": 0.00035914, "C": 0.000363, "V": 1325.4654978, "T": "2017-12-18T19:35:00", "BV": 0.48094453}, {"O": 0.00036385, "H": 0.00036503, "L": 0.00036385, "C": 0.00036396, "V": 1177.23414449, "T": "2017-12-18T19:40:00", "BV": 0.42838738}, {"O": 0.00036396, "H": 0.00036503, "L": 0.00036396, "C": 0.00036401, "V": 185.00659785, "T": "2017-12-18T19:45:00", "BV": 0.06741213}, {"O": 0.00036503, "H": 0.000366, "L": 0.00036386, "C": 0.000366, "V": 1809.68724674, "T": "2017-12-18T19:50:00", "BV": 0.65913078}, {"O": 0.000366, "H": 0.00036859, "L": 0.000366, "C": 0.000368, "V": 163.52469385, "T": "2017-12-18T19:55:00", "BV": 0.06016172}, {"O": 0.000368, "H": 0.00036934, "L": 0.00036401, "C": 0.00036401, "V": 646.37766795, "T": "2017-12-18T20:00:00", "BV": 0.23641472}, {"O": 0.00036928, "H": 0.00037, "L": 0.000369, "C": 0.000369, "V": 2254.17297768, "T": "2017-12-18T20:05:00", "BV": 0.83278568}, {"O": 0.000365, "H": 0.000367, "L": 0.000365, "C": 0.000366, "V": 1421.33755729, "T": "2017-12-18T20:10:00", "BV": 0.5199886}, {"O": 0.000366, "H": 0.000366, "L": 0.00036501, "C": 0.00036501, "V": 1878.13031079, "T": "2017-12-18T20:15:00", "BV": 0.68570385}, {"O": 0.00036501, "H": 0.00036501, "L": 0.000365, "C": 0.000365, "V": 1043.03717707, "T": "2017-12-18T20:20:00", "BV": 0.38071537}, {"O": 0.00036501, "H": 0.000366, "L": 0.00036501, "C": 0.000366, "V": 735.58992344, "T": "2017-12-18T20:25:00", "BV": 0.2685866}, {"O": 0.00036744, "H": 0.000368, "L": 0.000365, "C": 0.000368, "V": 2542.35252427, "T": "2017-12-18T20:30:00", "BV": 0.93086231}, {"O": 0.00036805, "H": 0.00036999, "L": 0.000368, "C": 0.00036998, "V": 1175.97031621, "T": "2017-12-18T20:35:00", "BV": 0.43469053}, {"O": 0.00036942, "H": 0.00036998, "L": 0.00036942, "C": 0.0003695, "V": 482.73222729, "T": "2017-12-18T20:40:00", "BV": 0.17839492}, {"O": 0.0003695, "H": 0.00036998, "L": 0.00036504, "C": 0.00036996, "V": 833.62690134, "T": "2017-12-18T20:45:00", "BV": 0.30773619}, {"O": 0.00036995, "H": 0.00036995, "L": 0.000355, "C": 0.00036449, "V": 7526.61429771, "T": "2017-12-18T20:50:00", "BV": 2.72616615}, {"O": 0.00036448, "H": 0.00036449, "L": 0.0003615, "C": 0.0003638, "V": 427.78771438, "T": "2017-12-18T20:55:00", "BV": 0.15499129}, {"O": 0.00036201, "H": 0.00036389, "L": 0.000362, "C": 0.00036389, "V": 1021.85539457, "T": "2017-12-18T21:00:00", "BV": 0.37090907}, {"O": 0.00036406, "H": 0.00036406, "L": 0.00036389, "C": 0.00036406, "V": 136.67061475, "T": "2017-12-18T21:05:00", "BV": 0.04974233}, {"O": 0.0003639, "H": 0.00036423, "L": 0.0003639, "C": 0.00036391, "V": 397.54614853, "T": "2017-12-18T21:10:00", "BV": 0.14467268}, {"O": 0.00036393, "H": 0.000364, "L": 0.00036391, "C": 0.000364, "V": 2033.26967666, "T": "2017-12-18T21:15:00", "BV": 0.73993794}, {"O": 0.00036401, "H": 0.00036452, "L": 0.0003639, "C": 0.00036391, "V": 302.03272049, "T": "2017-12-18T21:20:00", "BV": 0.10998594}, {"O": 0.00036391, "H": 0.00036391, "L": 0.0003639, "C": 0.0003639, "V": 379.63695162, "T": "2017-12-18T21:25:00", "BV": 0.13815336}, {"O": 0.0003639, "H": 0.0003639, "L": 0.0003615, "C": 0.00036151, "V": 771.90193545, "T": "2017-12-18T21:30:00", "BV": 0.28040556}, {"O": 0.00036151, "H": 0.00036868, "L": 0.00036151, "C": 0.00036868, "V": 1300.67652467, "T": "2017-12-18T21:35:00", "BV": 0.47567009}, {"O": 0.00036867, "H": 0.00036896, "L": 0.00036866, "C": 0.00036896, "V": 106.05225379, "T": "2017-12-18T21:40:00", "BV": 0.03911877}, {"O": 0.00036896, "H": 0.000369, "L": 0.0003615, "C": 0.00036249, "V": 3605.3341538, "T": "2017-12-18T21:45:00", "BV": 1.30811375}, {"O": 0.00036723, "H": 0.00036723, "L": 0.00036181, "C": 0.00036181, "V": 3195.2915037, "T": "2017-12-18T21:50:00", "BV": 1.15664464}, {"O": 0.00036181, "H": 0.000364, "L": 0.0003615, "C": 0.00036186, "V": 922.71552677, "T": "2017-12-18T21:55:00", "BV": 0.33380118}, {"O": 0.00036194, "H": 0.000364, "L": 0.0003618, "C": 0.000364, "V": 633.66365504, "T": "2017-12-18T22:00:00", "BV": 0.23027994}, {"O": 0.00036191, "H": 0.00036534, "L": 0.00036191, "C": 0.00036402, "V": 1358.96470185, "T": "2017-12-18T22:05:00", "BV": 0.49597307}, {"O": 0.00036402, "H": 0.00036402, "L": 0.000362, "C": 0.000362, "V": 1037.93219909, "T": "2017-12-18T22:10:00", "BV": 0.37668975}, {"O": 0.000362, "H": 0.000362, "L": 0.00035492, "C": 0.00035492, "V": 6816.75369491, "T": "2017-12-18T22:15:00", "BV": 2.45147588}, {"O": 0.00035491, "H": 0.00035956, "L": 0.00035187, "C": 0.00035499, "V": 4825.83241153, "T": "2017-12-18T22:20:00", "BV": 1.70239062}, {"O": 0.000355, "H": 0.00036049, "L": 0.00035201, "C": 0.00036043, "V": 6194.7604809, "T": "2017-12-18T22:25:00", "BV": 2.2115159}, {"O": 0.00035502, "H": 0.00035981, "L": 0.00035499, "C": 0.00035965, "V": 373.09905249, "T": "2017-12-18T22:30:00", "BV": 0.13253687}, {"O": 0.00035936, "H": 0.00035936, "L": 0.00035499, "C": 0.00035904, "V": 1345.43833213, "T": "2017-12-18T22:35:00", "BV": 0.47899619}, {"O": 0.00035542, "H": 0.00035904, "L": 0.00035499, "C": 0.00035849, "V": 4639.17245945, "T": "2017-12-18T22:40:00", "BV": 1.66333974}, {"O": 0.00035849, "H": 0.00035849, "L": 0.00035309, "C": 0.00035309, "V": 460.89780558, "T": "2017-12-18T22:45:00", "BV": 0.16318189}, {"O": 0.00035309, "H": 0.00035981, "L": 0.00035209, "C": 0.00035825, "V": 6726.0994018, "T": "2017-12-18T22:50:00", "BV": 2.40629744}, {"O": 0.00035825, "H": 0.00036542, "L": 0.00035825, "C": 0.00036542, "V": 7379.38473995, "T": "2017-12-18T22:55:00", "BV": 2.65778559}, {"O": 0.00036542, "H": 0.00037138, "L": 0.00036542, "C": 0.00036825, "V": 7621.75725373, "T": "2017-12-18T23:00:00", "BV": 2.8094516}, {"O": 0.00036824, "H": 0.000371, "L": 0.00036821, "C": 0.00036822, "V": 6174.07754353, "T": "2017-12-18T23:05:00", "BV": 2.27386982}, {"O": 0.00036822, "H": 0.00036826, "L": 0.00035983, "C": 0.00035993, "V": 4581.83130885, "T": "2017-12-18T23:10:00", "BV": 1.67390588}, {"O": 0.00036, "H": 0.000365, "L": 0.00035994, "C": 0.000365, "V": 1819.86304345, "T": "2017-12-18T23:15:00", "BV": 0.66391929}, {"O": 0.00036796, "H": 0.00037148, "L": 0.00036796, "C": 0.00037148, "V": 2658.00565018, "T": "2017-12-18T23:20:00", "BV": 0.98357468}, {"O": 0.00037148, "H": 0.000372, "L": 0.00037148, "C": 0.000372, "V": 4667.75430197, "T": "2017-12-18T23:25:00", "BV": 1.73440763}, {"O": 0.00037198, "H": 0.00037198, "L": 0.00036538, "C": 0.00036972, "V": 3379.29688768, "T": "2017-12-18T23:30:00", "BV": 1.25134699}, {"O": 0.00036972, "H": 0.00036988, "L": 0.00036972, "C": 0.00036987, "V": 2664.8465967, "T": "2017-12-18T23:35:00", "BV": 0.98562539}, {"O": 0.00036987, "H": 0.00036987, "L": 0.00036986, "C": 0.00036987, "V": 1937.42147158, "T": "2017-12-18T23:40:00", "BV": 0.7165938}, {"O": 0.00036987, "H": 0.00037, "L": 0.00036987, "C": 0.00036989, "V": 1423.1242595, "T": "2017-12-18T23:45:00", "BV": 0.52652019}, {"O": 0.00036988, "H": 0.00036988, "L": 0.000365, "C": 0.000365, "V": 934.88721198, "T": "2017-12-18T23:50:00", "BV": 0.34395055}, {"O": 0.000365, "H": 0.00036567, "L": 0.000364, "C": 0.000364, "V": 5207.53782791, "T": "2017-12-18T23:55:00", "BV": 1.89925774}, {"O": 0.000364, "H": 0.000364, "L": 0.0003636, "C": 0.000364, "V": 569.62965215, "T": "2017-12-19T00:00:00", "BV": 0.20733063}, {"O": 0.00036397, "H": 0.000365, "L": 0.00036389, "C": 0.00036472, "V": 2529.63157823, "T": "2017-12-19T00:05:00", "BV": 0.92104414}, {"O": 0.00036405, "H": 0.00036472, "L": 0.000364, "C": 0.000364, "V": 573.24930447, "T": "2017-12-19T00:10:00", "BV": 0.20869512}, {"O": 0.000364, "H": 0.00036471, "L": 0.00036056, "C": 0.00036088, "V": 914.97116584, "T": "2017-12-19T00:15:00", "BV": 0.33211998}, {"O": 0.0003609, "H": 0.0003609, "L": 0.00036056, "C": 0.00036086, "V": 2945.30114046, "T": "2017-12-19T00:20:00", "BV": 1.06250293}, {"O": 0.00036088, "H": 0.0003612, "L": 0.00036003, "C": 0.00036089, "V": 2154.83255853, "T": "2017-12-19T00:25:00", "BV": 0.77740182}, {"O": 0.00036089, "H": 0.00036729, "L": 0.0003605, "C": 0.00036729, "V": 2725.28064519, "T": "2017-12-19T00:30:00", "BV": 0.99227011}, {"O": 0.00036729, "H": 0.00036986, "L": 0.000367, "C": 0.00036986, "V": 2311.83941905, "T": "2017-12-19T00:35:00", "BV": 0.84951703}, {"O": 0.00036986, "H": 0.00036986, "L": 0.000367, "C": 0.00036725, "V": 1539.64559902, "T": "2017-12-19T00:40:00", "BV": 0.56599476}, {"O": 0.00036718, "H": 0.00036725, "L": 0.00036152, "C": 0.00036478, "V": 695.55187131, "T": "2017-12-19T00:45:00", "BV": 0.25234211}, {"O": 0.00036477, "H": 0.00036725, "L": 0.00036166, "C": 0.00036725, "V": 2533.57764083, "T": "2017-12-19T00:50:00", "BV": 0.92165274}, {"O": 0.00036725, "H": 0.000375, "L": 0.00036719, "C": 0.00037251, "V": 5569.00876093, "T": "2017-12-19T00:55:00", "BV": 2.06517341}, {"O": 0.00037251, "H": 0.000375, "L": 0.00037223, "C": 0.00037223, "V": 3657.56367896, "T": "2017-12-19T01:00:00", "BV": 1.36799062}, {"O": 0.00037223, "H": 0.00037499, "L": 0.00037223, "C": 0.00037499, "V": 1127.04489069, "T": "2017-12-19T01:05:00", "BV": 0.42246749}, {"O": 0.00037499, "H": 0.000376, "L": 0.00037499, "C": 0.000376, "V": 742.1633548, "T": "2017-12-19T01:10:00", "BV": 0.27893774}, {"O": 0.000376, "H": 0.00037838, "L": 0.000376, "C": 0.00037838, "V": 2515.99682616, "T": "2017-12-19T01:15:00", "BV": 0.9500708}, {"O": 0.00037838, "H": 0.00037844, "L": 0.00037606, "C": 0.00037844, "V": 2210.29708377, "T": "2017-12-19T01:20:00", "BV": 0.83281422}, {"O": 0.00037844, "H": 0.00037844, "L": 0.00037626, "C": 0.000378, "V": 2361.85842135, "T": "2017-12-19T01:25:00", "BV": 0.88997698}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00037606, "C": 0.00037606, "V": 1000.69011193, "T": "2017-12-19T01:30:00", "BV": 0.37716173}, {"O": 0.00037607, "H": 0.00037608, "L": 0.00036761, "C": 0.0003677, "V": 1981.29135275, "T": "2017-12-19T01:35:00", "BV": 0.7395412}, {"O": 0.00036771, "H": 0.00036778, "L": 0.0003677, "C": 0.00036778, "V": 1100.05965833, "T": "2017-12-19T01:40:00", "BV": 0.40451848}, {"O": 0.00036778, "H": 0.00037149, "L": 0.00036778, "C": 0.00037149, "V": 1130.84117167, "T": "2017-12-19T01:45:00", "BV": 0.41823598}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00037, "C": 0.00037, "V": 868.79890897, "T": "2017-12-19T01:50:00", "BV": 0.32218188}, {"O": 0.00037, "H": 0.00037, "L": 0.00036778, "C": 0.00036778, "V": 1577.23320196, "T": "2017-12-19T01:55:00", "BV": 0.58056024}, {"O": 0.00036789, "H": 0.00037, "L": 0.00036771, "C": 0.00037, "V": 425.50699093, "T": "2017-12-19T02:00:00", "BV": 0.15650274}, {"O": 0.00037017, "H": 0.00037149, "L": 0.00037012, "C": 0.00037017, "V": 1439.63204186, "T": "2017-12-19T02:05:00", "BV": 0.5345896}, {"O": 0.00037018, "H": 0.00037018, "L": 0.0003676, "C": 0.0003676, "V": 1365.62598882, "T": "2017-12-19T02:10:00", "BV": 0.50321206}, {"O": 0.00036761, "H": 0.00037295, "L": 0.00036761, "C": 0.00037295, "V": 3535.51540606, "T": "2017-12-19T02:15:00", "BV": 1.31096674}, {"O": 0.000373, "H": 0.000373, "L": 0.00037295, "C": 0.000373, "V": 804.27247721, "T": "2017-12-19T02:20:00", "BV": 0.29999196}, {"O": 0.00037392, "H": 0.00037414, "L": 0.000373, "C": 0.00037393, "V": 388.21073309, "T": "2017-12-19T02:25:00", "BV": 0.14514148}, {"O": 0.00037393, "H": 0.00037393, "L": 0.00037295, "C": 0.00037295, "V": 3002.71571255, "T": "2017-12-19T02:30:00", "BV": 1.12064642}, {"O": 0.00037296, "H": 0.00037296, "L": 0.00037, "C": 0.00037, "V": 561.71267823, "T": "2017-12-19T02:35:00", "BV": 0.20906504}, {"O": 0.00037, "H": 0.00037, "L": 0.0003676, "C": 0.00036806, "V": 1237.28928015, "T": "2017-12-19T02:40:00", "BV": 0.45624764}, {"O": 0.000368, "H": 0.000368, "L": 0.0003676, "C": 0.00036761, "V": 2389.14375567, "T": "2017-12-19T02:45:00", "BV": 0.87830067}, {"O": 0.000368, "H": 0.000368, "L": 0.00036669, "C": 0.000368, "V": 4309.84997796, "T": "2017-12-19T02:50:00", "BV": 1.58394}, {"O": 0.000368, "H": 0.000368, "L": 0.00036628, "C": 0.00036628, "V": 822.51818369, "T": "2017-12-19T02:55:00", "BV": 0.301952}, {"O": 0.0003667, "H": 0.0003676, "L": 0.00036509, "C": 0.000366, "V": 1082.56291145, "T": "2017-12-19T03:00:00", "BV": 0.39661433}, {"O": 0.0003662, "H": 0.0003679, "L": 0.000366, "C": 0.0003679, "V": 1208.55425533, "T": "2017-12-19T03:05:00", "BV": 0.44383631}, {"O": 0.000368, "H": 0.000368, "L": 0.0003679, "C": 0.00036791, "V": 478.05798658, "T": "2017-12-19T03:10:00", "BV": 0.17588611}, {"O": 0.00036791, "H": 0.00036791, "L": 0.000365, "C": 0.00036791, "V": 2489.42445511, "T": "2017-12-19T03:15:00", "BV": 0.91407898}, {"O": 0.00036791, "H": 0.00036791, "L": 0.0003652, "C": 0.000367, "V": 1989.74753773, "T": "2017-12-19T03:20:00", "BV": 0.73075333}, {"O": 0.000367, "H": 0.000367, "L": 0.00036409, "C": 0.000367, "V": 2771.32143575, "T": "2017-12-19T03:25:00", "BV": 1.01367037}, {"O": 0.000367, "H": 0.0003679, "L": 0.0003641, "C": 0.00036435, "V": 2614.42286945, "T": "2017-12-19T03:30:00", "BV": 0.95476573}, {"O": 0.00036435, "H": 0.0003679, "L": 0.00036435, "C": 0.0003679, "V": 3317.20702731, "T": "2017-12-19T03:35:00", "BV": 1.2163841}, {"O": 0.0003679, "H": 0.0003679, "L": 0.00036786, "C": 0.00036786, "V": 1983.45909999, "T": "2017-12-19T03:40:00", "BV": 0.72969811}, {"O": 0.00036787, "H": 0.000368, "L": 0.000365, "C": 0.000368, "V": 1418.27423647, "T": "2017-12-19T03:45:00", "BV": 0.52170665}, {"O": 0.000368, "H": 0.00036801, "L": 0.00036502, "C": 0.00036502, "V": 912.81879166, "T": "2017-12-19T03:50:00", "BV": 0.33563732}, {"O": 0.00036502, "H": 0.000368, "L": 0.00036502, "C": 0.000368, "V": 358.81161299, "T": "2017-12-19T03:55:00", "BV": 0.13178189}, {"O": 0.000368, "H": 0.0003683, "L": 0.00036502, "C": 0.00036502, "V": 3005.40366135, "T": "2017-12-19T04:00:00", "BV": 1.09858151}, {"O": 0.00036501, "H": 0.00036502, "L": 0.000361, "C": 0.00036502, "V": 4647.62021095, "T": "2017-12-19T04:05:00", "BV": 1.68625045}, {"O": 0.00036435, "H": 0.000375, "L": 0.00036335, "C": 0.00037392, "V": 4224.97625403, "T": "2017-12-19T04:10:00", "BV": 1.56617952}, {"O": 0.00037392, "H": 0.0003786, "L": 0.00037392, "C": 0.0003786, "V": 6613.1408183, "T": "2017-12-19T04:15:00", "BV": 2.49526811}, {"O": 0.000378, "H": 0.000378, "L": 0.00037013, "C": 0.00037398, "V": 1204.69458899, "T": "2017-12-19T04:20:00", "BV": 0.45058906}, {"O": 0.00036913, "H": 0.00036913, "L": 0.00036807, "C": 0.00036809, "V": 190.54491295, "T": "2017-12-19T04:25:00", "BV": 0.07014564}, {"O": 0.00036809, "H": 0.00036913, "L": 0.00036517, "C": 0.000367, "V": 3690.94794488, "T": "2017-12-19T04:30:00", "BV": 1.36043851}, {"O": 0.00036808, "H": 0.000374, "L": 0.00036808, "C": 0.0003682, "V": 1792.64518926, "T": "2017-12-19T04:35:00", "BV": 0.66732475}, {"O": 0.00036821, "H": 0.00036908, "L": 0.0003655, "C": 0.00036908, "V": 1813.55824321, "T": "2017-12-19T04:40:00", "BV": 0.66615291}, {"O": 0.00036908, "H": 0.00036908, "L": 0.000365, "C": 0.0003682, "V": 1824.00332018, "T": "2017-12-19T04:45:00", "BV": 0.66952443}, {"O": 0.00036517, "H": 0.00036517, "L": 0.0003633, "C": 0.00036335, "V": 4402.57620788, "T": "2017-12-19T04:50:00", "BV": 1.60336488}, {"O": 0.00036335, "H": 0.00036335, "L": 0.0003631, "C": 0.00036318, "V": 1930.26209871, "T": "2017-12-19T04:55:00", "BV": 0.70108208}, {"O": 0.00036318, "H": 0.00037246, "L": 0.00036318, "C": 0.00036882, "V": 2852.86356307, "T": "2017-12-19T05:00:00", "BV": 1.05010062}, {"O": 0.00036882, "H": 0.00037245, "L": 0.00036882, "C": 0.00036901, "V": 1185.09298336, "T": "2017-12-19T05:05:00", "BV": 0.43812711}, {"O": 0.00037244, "H": 0.000374, "L": 0.00036903, "C": 0.00036903, "V": 9211.78125227, "T": "2017-12-19T05:10:00", "BV": 3.43749585}, {"O": 0.00036903, "H": 0.00037315, "L": 0.00036882, "C": 0.00036889, "V": 1614.6304712, "T": "2017-12-19T05:15:00", "BV": 0.59635954}, {"O": 0.00037193, "H": 0.00037193, "L": 0.0003719, "C": 0.00037193, "V": 328.05125429, "T": "2017-12-19T05:20:00", "BV": 0.12201132}, {"O": 0.0003718, "H": 0.0003718, "L": 0.00036898, "C": 0.00036898, "V": 2003.86522572, "T": "2017-12-19T05:25:00", "BV": 0.73975889}, {"O": 0.00036899, "H": 0.00037256, "L": 0.00036899, "C": 0.00037256, "V": 1355.46999104, "T": "2017-12-19T05:30:00", "BV": 0.50393044}, {"O": 0.0003718, "H": 0.0003786, "L": 0.0003718, "C": 0.00037203, "V": 7340.03900352, "T": "2017-12-19T05:35:00", "BV": 2.76071724}, {"O": 0.00037203, "H": 0.00037859, "L": 0.00037203, "C": 0.00037273, "V": 2265.00057171, "T": "2017-12-19T05:40:00", "BV": 0.85079439}, {"O": 0.00037843, "H": 0.00037844, "L": 0.00037294, "C": 0.00037346, "V": 251.97594738, "T": "2017-12-19T05:45:00", "BV": 0.09433243}, {"O": 0.000377, "H": 0.000377, "L": 0.00037363, "C": 0.00037363, "V": 11.75582416, "T": "2017-12-19T05:50:00", "BV": 0.00442637}, {"O": 0.0003765, "H": 0.000378, "L": 0.0003735, "C": 0.0003742, "V": 2534.91746824, "T": "2017-12-19T05:55:00", "BV": 0.94999755}, {"O": 0.0003742, "H": 0.0003742, "L": 0.0003735, "C": 0.0003735, "V": 244.28626445, "T": "2017-12-19T06:00:00", "BV": 0.09125368}, {"O": 0.0003735, "H": 0.00037351, "L": 0.00037338, "C": 0.00037347, "V": 1129.67095089, "T": "2017-12-19T06:05:00", "BV": 0.42189698}, {"O": 0.00037347, "H": 0.00037696, "L": 0.00037237, "C": 0.00037608, "V": 813.48773819, "T": "2017-12-19T06:10:00", "BV": 0.30444542}, {"O": 0.00037608, "H": 0.00037841, "L": 0.00037424, "C": 0.0003784, "V": 2043.27408205, "T": "2017-12-19T06:15:00", "BV": 0.76964133}, {"O": 0.0003784, "H": 0.00037853, "L": 0.0003784, "C": 0.00037852, "V": 713.79402492, "T": "2017-12-19T06:20:00", "BV": 0.27011132}, {"O": 0.00037852, "H": 0.00037852, "L": 0.00037422, "C": 0.00037607, "V": 1074.36049058, "T": "2017-12-19T06:25:00", "BV": 0.40428219}, {"O": 0.00037852, "H": 0.0003786, "L": 0.00037421, "C": 0.00037432, "V": 1804.14447131, "T": "2017-12-19T06:30:00", "BV": 0.67997997}, {"O": 0.00037443, "H": 0.00037858, "L": 0.00037443, "C": 0.00037848, "V": 792.51872613, "T": "2017-12-19T06:35:00", "BV": 0.29744625}, {"O": 0.00037799, "H": 0.00037848, "L": 0.00037469, "C": 0.00037848, "V": 1659.49711174, "T": "2017-12-19T06:40:00", "BV": 0.62794527}, {"O": 0.00037847, "H": 0.00037865, "L": 0.00037777, "C": 0.00037865, "V": 5434.10207063, "T": "2017-12-19T06:45:00", "BV": 2.05713545}, {"O": 0.00037852, "H": 0.00037865, "L": 0.00037788, "C": 0.00037788, "V": 2971.86676712, "T": "2017-12-19T06:50:00", "BV": 1.1238696}, {"O": 0.00037788, "H": 0.000378, "L": 0.00037788, "C": 0.00037796, "V": 2873.53331041, "T": "2017-12-19T06:55:00", "BV": 1.08613302}, {"O": 0.00037796, "H": 0.000379, "L": 0.00037788, "C": 0.000379, "V": 3217.27114037, "T": "2017-12-19T07:00:00", "BV": 1.21711392}, {"O": 0.000379, "H": 0.00038, "L": 0.00037865, "C": 0.00038, "V": 1950.65744788, "T": "2017-12-19T07:05:00", "BV": 0.74034232}, {"O": 0.00038, "H": 0.00038164, "L": 0.00037999, "C": 0.000381, "V": 3459.45059518, "T": "2017-12-19T07:10:00", "BV": 1.31540434}, {"O": 0.0003816, "H": 0.00038184, "L": 0.000381, "C": 0.00038161, "V": 497.05444749, "T": "2017-12-19T07:15:00", "BV": 0.18970004}, {"O": 0.00038184, "H": 0.0003835, "L": 0.00038161, "C": 0.0003835, "V": 2752.89382222, "T": "2017-12-19T07:20:00", "BV": 1.05418158}, {"O": 0.0003835, "H": 0.00038433, "L": 0.00038001, "C": 0.00038428, "V": 4146.28801592, "T": "2017-12-19T07:25:00", "BV": 1.58967609}, {"O": 0.00038433, "H": 0.00038499, "L": 0.00038433, "C": 0.00038461, "V": 2651.16061515, "T": "2017-12-19T07:30:00", "BV": 1.02037822}, {"O": 0.00038466, "H": 0.00038501, "L": 0.00038461, "C": 0.00038501, "V": 2224.03886292, "T": "2017-12-19T07:35:00", "BV": 0.85613442}, {"O": 0.00038519, "H": 0.0003871, "L": 0.00038519, "C": 0.0003871, "V": 1743.78780482, "T": "2017-12-19T07:40:00", "BV": 0.67346392}, {"O": 0.00038718, "H": 0.000388, "L": 0.00038718, "C": 0.00038767, "V": 1367.98150055, "T": "2017-12-19T07:45:00", "BV": 0.53030846}, {"O": 0.00038767, "H": 0.0003885, "L": 0.00038767, "C": 0.0003885, "V": 1873.20994128, "T": "2017-12-19T07:50:00", "BV": 0.72683069}, {"O": 0.0003885, "H": 0.0003889, "L": 0.00038845, "C": 0.0003889, "V": 2064.75994788, "T": "2017-12-19T07:55:00", "BV": 0.802507}, {"O": 0.00038885, "H": 0.0003894, "L": 0.00038885, "C": 0.00038939, "V": 2122.75739996, "T": "2017-12-19T08:00:00", "BV": 0.82602829}, {"O": 0.00038947, "H": 0.00038995, "L": 0.00038947, "C": 0.0003895, "V": 1493.01066958, "T": "2017-12-19T08:05:00", "BV": 0.58182811}, {"O": 0.0003895, "H": 0.00038961, "L": 0.00038771, "C": 0.000388, "V": 4433.51586155, "T": "2017-12-19T08:10:00", "BV": 1.7223037}, {"O": 0.00038771, "H": 0.000389, "L": 0.00037948, "C": 0.00038217, "V": 8946.50391048, "T": "2017-12-19T08:15:00", "BV": 3.43884744}, {"O": 0.0003881, "H": 0.00038997, "L": 0.000384, "C": 0.00038995, "V": 2455.10919193, "T": "2017-12-19T08:20:00", "BV": 0.95640525}, {"O": 0.00038995, "H": 0.00038995, "L": 0.000384, "C": 0.00038403, "V": 1582.45782914, "T": "2017-12-19T08:25:00", "BV": 0.61118463}, {"O": 0.00038219, "H": 0.00038219, "L": 0.00038217, "C": 0.00038217, "V": 335.83790394, "T": "2017-12-19T08:30:00", "BV": 0.12835307}, {"O": 0.00038219, "H": 0.00038403, "L": 0.00038215, "C": 0.00038215, "V": 1466.070804, "T": "2017-12-19T08:30:00", "BV": 0.56048371}, {"O": 0.00038215, "H": 0.00038403, "L": 0.00038008, "C": 0.00038403, "V": 1894.08769781, "T": "2017-12-19T08:35:00", "BV": 0.72187621}, {"O": 0.0003801, "H": 0.00038405, "L": 0.00037791, "C": 0.00037791, "V": 3444.92971949, "T": "2017-12-19T08:40:00", "BV": 1.31106913}, {"O": 0.00037853, "H": 0.00038389, "L": 0.000378, "C": 0.000381, "V": 1574.58422953, "T": "2017-12-19T08:45:00", "BV": 0.59898109}, {"O": 0.00038, "H": 0.000381, "L": 0.00038, "C": 0.00038, "V": 1932.51336507, "T": "2017-12-19T08:50:00", "BV": 0.73455281}, {"O": 0.000379, "H": 0.000379, "L": 0.00037791, "C": 0.00037795, "V": 2196.44368617, "T": "2017-12-19T08:55:00", "BV": 0.83018784}, {"O": 0.000379, "H": 0.000379, "L": 0.00037788, "C": 0.00037788, "V": 9380.33830218, "T": "2017-12-19T09:00:00", "BV": 3.54528045}, {"O": 0.00037788, "H": 0.00037875, "L": 0.0003776, "C": 0.00037787, "V": 1656.22292621, "T": "2017-12-19T09:05:00", "BV": 0.62578833}, {"O": 0.00037756, "H": 0.00037756, "L": 0.00037426, "C": 0.00037431, "V": 1879.20850252, "T": "2017-12-19T09:10:00", "BV": 0.7041159}, {"O": 0.00037431, "H": 0.00038, "L": 0.0003743, "C": 0.00037997, "V": 2013.29252793, "T": "2017-12-19T09:15:00", "BV": 0.76091775}, {"O": 0.00037533, "H": 0.00037997, "L": 0.00037532, "C": 0.00037562, "V": 709.35962721, "T": "2017-12-19T09:20:00", "BV": 0.26880861}, {"O": 0.00037992, "H": 0.00037993, "L": 0.00037564, "C": 0.0003797, "V": 511.02131948, "T": "2017-12-19T09:25:00", "BV": 0.19300529}, {"O": 0.0003797, "H": 0.0003797, "L": 0.0003766, "C": 0.0003797, "V": 1134.44559802, "T": "2017-12-19T09:30:00", "BV": 0.43042139}, {"O": 0.00037678, "H": 0.0003797, "L": 0.00037678, "C": 0.00037694, "V": 141.75246469, "T": "2017-12-19T09:35:00", "BV": 0.05358805}, {"O": 0.00037696, "H": 0.00037968, "L": 0.00037696, "C": 0.00037968, "V": 516.38787983, "T": "2017-12-19T09:40:00", "BV": 0.1959347}, {"O": 0.00037968, "H": 0.00037968, "L": 0.00037675, "C": 0.00037677, "V": 1699.92650313, "T": "2017-12-19T09:45:00", "BV": 0.64110775}, {"O": 0.00037675, "H": 0.00037677, "L": 0.00037, "C": 0.00037, "V": 6195.5802225, "T": "2017-12-19T09:50:00", "BV": 2.30573895}, {"O": 0.00037, "H": 0.00037, "L": 0.00036882, "C": 0.000369, "V": 2705.24539329, "T": "2017-12-19T09:55:00", "BV": 0.99934522}, {"O": 0.00036882, "H": 0.00036907, "L": 0.00036288, "C": 0.00036867, "V": 4516.56538536, "T": "2017-12-19T10:00:00", "BV": 1.65496742}, {"O": 0.00036907, "H": 0.00037943, "L": 0.00036866, "C": 0.00037939, "V": 1925.77666317, "T": "2017-12-19T10:05:00", "BV": 0.71601356}, {"O": 0.00037938, "H": 0.00037938, "L": 0.00036968, "C": 0.00036971, "V": 6754.10305003, "T": "2017-12-19T10:10:00", "BV": 2.50356505}, {"O": 0.0003697, "H": 0.00036971, "L": 0.00036034, "C": 0.00036034, "V": 3121.15654574, "T": "2017-12-19T10:15:00", "BV": 1.13886424}, {"O": 0.00036036, "H": 0.00036056, "L": 0.000356, "C": 0.00035702, "V": 13688.31972948, "T": "2017-12-19T10:20:00", "BV": 4.92663737}, {"O": 0.00035503, "H": 0.00035799, "L": 0.0003525, "C": 0.00035339, "V": 4764.95470043, "T": "2017-12-19T10:25:00", "BV": 1.68277137}, {"O": 0.00035786, "H": 0.00035786, "L": 0.00035202, "C": 0.00035252, "V": 3841.38409252, "T": "2017-12-19T10:30:00", "BV": 1.35679727}, {"O": 0.00035251, "H": 0.00035252, "L": 0.0003419, "C": 0.00034668, "V": 9640.27110286, "T": "2017-12-19T10:35:00", "BV": 3.34889968}, {"O": 0.00034669, "H": 0.000347, "L": 0.00034478, "C": 0.0003455, "V": 3631.10877013, "T": "2017-12-19T10:40:00", "BV": 1.25323765}, {"O": 0.00034489, "H": 0.0003475, "L": 0.00034371, "C": 0.0003475, "V": 4570.24633015, "T": "2017-12-19T10:45:00", "BV": 1.57829726}, {"O": 0.000347, "H": 0.00035169, "L": 0.00034351, "C": 0.00035162, "V": 4002.81747622, "T": "2017-12-19T10:50:00", "BV": 1.39266402}, {"O": 0.00035161, "H": 0.00035163, "L": 0.0003497, "C": 0.00034977, "V": 1826.28080885, "T": "2017-12-19T10:55:00", "BV": 0.63927886}, {"O": 0.00034977, "H": 0.000353, "L": 0.00034977, "C": 0.000353, "V": 2074.76791099, "T": "2017-12-19T11:00:00", "BV": 0.72710921}, {"O": 0.00035004, "H": 0.00035495, "L": 0.00034855, "C": 0.00034855, "V": 3332.45914409, "T": "2017-12-19T11:05:00", "BV": 1.17104559}, {"O": 0.00034856, "H": 0.000349, "L": 0.0003424, "C": 0.00034312, "V": 1505.72501164, "T": "2017-12-19T11:10:00", "BV": 0.52282992}, {"O": 0.00034312, "H": 0.00034669, "L": 0.0003419, "C": 0.0003466, "V": 2269.92910115, "T": "2017-12-19T11:15:00", "BV": 0.77997393}, {"O": 0.0003466, "H": 0.0003466, "L": 0.0003419, "C": 0.00034636, "V": 3392.46078253, "T": "2017-12-19T11:20:00", "BV": 1.16218152}, {"O": 0.00034633, "H": 0.00034637, "L": 0.00034191, "C": 0.00034193, "V": 3653.60821807, "T": "2017-12-19T11:25:00", "BV": 1.26290977}, {"O": 0.00034193, "H": 0.0003466, "L": 0.00034193, "C": 0.0003466, "V": 3522.38633199, "T": "2017-12-19T11:30:00", "BV": 1.2164461}, {"O": 0.00034854, "H": 0.00035312, "L": 0.00034667, "C": 0.00035278, "V": 2383.75065548, "T": "2017-12-19T11:35:00", "BV": 0.8363469}, {"O": 0.00035179, "H": 0.00035357, "L": 0.00034681, "C": 0.00035345, "V": 2507.76768752, "T": "2017-12-19T11:40:00", "BV": 0.87967288}, {"O": 0.00035493, "H": 0.00035494, "L": 0.00035004, "C": 0.0003532, "V": 2765.70243868, "T": "2017-12-19T11:45:00", "BV": 0.9778671}, {"O": 0.0003532, "H": 0.0003532, "L": 0.0003501, "C": 0.0003532, "V": 1457.07881529, "T": "2017-12-19T11:50:00", "BV": 0.51362959}, {"O": 0.0003502, "H": 0.000353, "L": 0.00035019, "C": 0.0003526, "V": 755.73433062, "T": "2017-12-19T11:55:00", "BV": 0.26580272}, {"O": 0.0003526, "H": 0.0003526, "L": 0.00035, "C": 0.00035, "V": 1748.67050818, "T": "2017-12-19T12:00:00", "BV": 0.61332066}, {"O": 0.0003499, "H": 0.00035294, "L": 0.000349, "C": 0.00035292, "V": 2098.54158323, "T": "2017-12-19T12:05:00", "BV": 0.73566082}, {"O": 0.00035292, "H": 0.00035495, "L": 0.000349, "C": 0.00035495, "V": 6931.37986631, "T": "2017-12-19T12:10:00", "BV": 2.44681185}, {"O": 0.00035402, "H": 0.0003599, "L": 0.00035402, "C": 0.0003552, "V": 2684.17776323, "T": "2017-12-19T12:15:00", "BV": 0.95622014}, {"O": 0.0003552, "H": 0.0003552, "L": 0.00035292, "C": 0.00035292, "V": 759.79748136, "T": "2017-12-19T12:20:00", "BV": 0.26868066}, {"O": 0.00035292, "H": 0.00035294, "L": 0.00034827, "C": 0.00035294, "V": 364.545601, "T": "2017-12-19T12:25:00", "BV": 0.12790151}, {"O": 0.00035294, "H": 0.00035294, "L": 0.0003529, "C": 0.0003529, "V": 291.04111162, "T": "2017-12-19T12:30:00", "BV": 0.10271374}, {"O": 0.0003529, "H": 0.0003549, "L": 0.00035289, "C": 0.0003549, "V": 867.56458184, "T": "2017-12-19T12:35:00", "BV": 0.30639324}, {"O": 0.0003549, "H": 0.0003552, "L": 0.00035489, "C": 0.000355, "V": 2778.31264893, "T": "2017-12-19T12:40:00", "BV": 0.98615694}, {"O": 0.0003569, "H": 0.00035956, "L": 0.0003569, "C": 0.00035955, "V": 562.39563617, "T": "2017-12-19T12:45:00", "BV": 0.20152029}, {"O": 0.0003595, "H": 0.00035956, "L": 0.00035098, "C": 0.00035501, "V": 4302.95198008, "T": "2017-12-19T12:50:00", "BV": 1.53357284}, {"O": 0.00035691, "H": 0.00035692, "L": 0.0003531, "C": 0.0003531, "V": 2048.13328394, "T": "2017-12-19T12:55:00", "BV": 0.73048204}, {"O": 0.0003531, "H": 0.00035691, "L": 0.0003531, "C": 0.00035691, "V": 1023.41865254, "T": "2017-12-19T13:00:00", "BV": 0.36479122}, {"O": 0.00035691, "H": 0.000361, "L": 0.00035681, "C": 0.0003609, "V": 3639.96125117, "T": "2017-12-19T13:05:00", "BV": 1.30734985}, {"O": 0.00035809, "H": 0.00036217, "L": 0.0003571, "C": 0.00035812, "V": 4079.78008613, "T": "2017-12-19T13:10:00", "BV": 1.46974916}, {"O": 0.00035812, "H": 0.00036217, "L": 0.00035812, "C": 0.00036217, "V": 564.15316324, "T": "2017-12-19T13:15:00", "BV": 0.20312375}, {"O": 0.00036217, "H": 0.00036217, "L": 0.00036001, "C": 0.00036019, "V": 1628.80440918, "T": "2017-12-19T13:20:00", "BV": 0.5874743}, {"O": 0.00036016, "H": 0.00036217, "L": 0.00036016, "C": 0.00036217, "V": 439.59961182, "T": "2017-12-19T13:25:00", "BV": 0.15886494}, {"O": 0.00036147, "H": 0.0003637, "L": 0.00036147, "C": 0.0003637, "V": 831.04070959, "T": "2017-12-19T13:30:00", "BV": 0.30135485}, {"O": 0.00036403, "H": 0.00036665, "L": 0.00036403, "C": 0.00036665, "V": 1017.66252783, "T": "2017-12-19T13:35:00", "BV": 0.37158835}, {"O": 0.00036667, "H": 0.00036667, "L": 0.00036061, "C": 0.000364, "V": 1268.32065074, "T": "2017-12-19T13:40:00", "BV": 0.46285646}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036062, "C": 0.00036062, "V": 529.28911248, "T": "2017-12-19T13:45:00", "BV": 0.19256019}, {"O": 0.00036062, "H": 0.00036062, "L": 0.00035801, "C": 0.0003589, "V": 3575.66464223, "T": "2017-12-19T13:50:00", "BV": 1.28466864}, {"O": 0.00035888, "H": 0.00036, "L": 0.00035888, "C": 0.00036, "V": 1420.7808302, "T": "2017-12-19T13:55:00", "BV": 0.51011383}, {"O": 0.00036, "H": 0.00036, "L": 0.00035889, "C": 0.00035889, "V": 4898.21138417, "T": "2017-12-19T14:00:00", "BV": 1.76274753}, {"O": 0.00036, "H": 0.00036135, "L": 0.00036, "C": 0.0003613, "V": 240.33820225, "T": "2017-12-19T14:05:00", "BV": 0.08667484}, {"O": 0.000363, "H": 0.000368, "L": 0.00036131, "C": 0.000365, "V": 2249.95608676, "T": "2017-12-19T14:10:00", "BV": 0.82057015}, {"O": 0.00036714, "H": 0.00036714, "L": 0.000363, "C": 0.000364, "V": 1535.74711341, "T": "2017-12-19T14:15:00", "BV": 0.55873861}, {"O": 0.000364, "H": 0.000364, "L": 0.00036301, "C": 0.00036301, "V": 106.02903004, "T": "2017-12-19T14:20:00", "BV": 0.03850729}, {"O": 0.000364, "H": 0.00036503, "L": 0.0003639, "C": 0.000365, "V": 493.19236141, "T": "2017-12-19T14:25:00", "BV": 0.17987979}, {"O": 0.00036699, "H": 0.00036801, "L": 0.00036699, "C": 0.00036714, "V": 882.59016587, "T": "2017-12-19T14:30:00", "BV": 0.32450669}, {"O": 0.00036714, "H": 0.000368, "L": 0.000367, "C": 0.0003675, "V": 1542.16629695, "T": "2017-12-19T14:35:00", "BV": 0.56667079}, {"O": 0.00036748, "H": 0.00036798, "L": 0.000363, "C": 0.00036712, "V": 1089.53669182, "T": "2017-12-19T14:40:00", "BV": 0.39734112}, {"O": 0.00036708, "H": 0.00036708, "L": 0.00036303, "C": 0.00036426, "V": 2462.99682569, "T": "2017-12-19T14:45:00", "BV": 0.90170225}, {"O": 0.00036436, "H": 0.00036436, "L": 0.0003615, "C": 0.00036151, "V": 2371.47693595, "T": "2017-12-19T14:50:00", "BV": 0.85915961}, {"O": 0.0003615, "H": 0.000364, "L": 0.00036, "C": 0.00036, "V": 3184.99606234, "T": "2017-12-19T14:55:00", "BV": 1.14970471}, {"O": 0.00036, "H": 0.00036, "L": 0.00035889, "C": 0.00035889, "V": 716.20591038, "T": "2017-12-19T15:00:00", "BV": 0.25733563}, {"O": 0.00035889, "H": 0.00035889, "L": 0.00035799, "C": 0.00035799, "V": 2632.08424861, "T": "2017-12-19T15:05:00", "BV": 0.94391177}, {"O": 0.0003578, "H": 0.0003578, "L": 0.00035281, "C": 0.00035353, "V": 2139.7020001, "T": "2017-12-19T15:10:00", "BV": 0.76041144}, {"O": 0.000353, "H": 0.00035353, "L": 0.00035117, "C": 0.00035352, "V": 3214.67501216, "T": "2017-12-19T15:15:00", "BV": 1.13474213}, {"O": 0.00035352, "H": 0.00035737, "L": 0.00035352, "C": 0.00035737, "V": 1253.28387601, "T": "2017-12-19T15:20:00", "BV": 0.44475144}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035652, "C": 0.00035737, "V": 765.2298456, "T": "2017-12-19T15:25:00", "BV": 0.27338588}, {"O": 0.00035736, "H": 0.00035737, "L": 0.00035736, "C": 0.00035737, "V": 362.88200716, "T": "2017-12-19T15:30:00", "BV": 0.12968291}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035601, "C": 0.00035737, "V": 618.5478222, "T": "2017-12-19T15:35:00", "BV": 0.2206415}, {"O": 0.00035653, "H": 0.00035737, "L": 0.00035652, "C": 0.00035737, "V": 855.74634764, "T": "2017-12-19T15:40:00", "BV": 0.30563191}, {"O": 0.00035736, "H": 0.00036, "L": 0.00035735, "C": 0.00036, "V": 1296.67191912, "T": "2017-12-19T15:45:00", "BV": 0.46498595}, {"O": 0.00036, "H": 0.0003627, "L": 0.00035934, "C": 0.0003627, "V": 731.10540489, "T": "2017-12-19T15:50:00", "BV": 0.26385801}, {"O": 0.00036428, "H": 0.0003645, "L": 0.0003627, "C": 0.0003642, "V": 1629.2455759, "T": "2017-12-19T15:55:00", "BV": 0.59345485}, {"O": 0.0003645, "H": 0.0003645, "L": 0.0003642, "C": 0.00036449, "V": 284.42875729, "T": "2017-12-19T16:00:00", "BV": 0.10363986}, {"O": 0.0003642, "H": 0.00036449, "L": 0.0003642, "C": 0.0003642, "V": 495.52122006, "T": "2017-12-19T16:05:00", "BV": 0.18058213}, {"O": 0.0003642, "H": 0.0003653, "L": 0.0003642, "C": 0.00036528, "V": 929.17136573, "T": "2017-12-19T16:10:00", "BV": 0.33906478}, {"O": 0.00036528, "H": 0.00036529, "L": 0.000365, "C": 0.00036528, "V": 294.15301084, "T": "2017-12-19T16:15:00", "BV": 0.10744467}, {"O": 0.00036528, "H": 0.00037, "L": 0.00036528, "C": 0.00036932, "V": 7608.1289716, "T": "2017-12-19T16:20:00", "BV": 2.80935266}, {"O": 0.00036998, "H": 0.00036998, "L": 0.00036736, "C": 0.00036903, "V": 1622.60690893, "T": "2017-12-19T16:25:00", "BV": 0.59886424}, {"O": 0.00036903, "H": 0.00036903, "L": 0.00036736, "C": 0.00036736, "V": 1309.7113346, "T": "2017-12-19T16:30:00", "BV": 0.48260408}, {"O": 0.00036736, "H": 0.00036889, "L": 0.00036537, "C": 0.00036889, "V": 1160.23172745, "T": "2017-12-19T16:35:00", "BV": 0.42621223}, {"O": 0.00036889, "H": 0.00037398, "L": 0.00036889, "C": 0.00037398, "V": 4703.16093645, "T": "2017-12-19T16:40:00", "BV": 1.74384107}, {"O": 0.000374, "H": 0.000374, "L": 0.00036702, "C": 0.00036702, "V": 3764.33207999, "T": "2017-12-19T16:45:00", "BV": 1.39977725}, {"O": 0.000367, "H": 0.00036702, "L": 0.00036535, "C": 0.0003669, "V": 1371.02530155, "T": "2017-12-19T16:50:00", "BV": 0.50252786}, {"O": 0.000367, "H": 0.0003741, "L": 0.0003669, "C": 0.00037393, "V": 3415.28307004, "T": "2017-12-19T16:55:00", "BV": 1.26141614}, {"O": 0.00036851, "H": 0.00037701, "L": 0.00036851, "C": 0.00037543, "V": 1879.36843845, "T": "2017-12-19T17:00:00", "BV": 0.70275675}, {"O": 0.00037543, "H": 0.000377, "L": 0.00037002, "C": 0.00037026, "V": 990.52885974, "T": "2017-12-19T17:05:00", "BV": 0.37161814}, {"O": 0.00037032, "H": 0.0003779, "L": 0.00037032, "C": 0.000375, "V": 3669.72805703, "T": "2017-12-19T17:10:00", "BV": 1.37763654}, {"O": 0.000375, "H": 0.000378, "L": 0.000375, "C": 0.000377, "V": 1428.16722664, "T": "2017-12-19T17:15:00", "BV": 0.53745625}, {"O": 0.000377, "H": 0.00037799, "L": 0.000375, "C": 0.00037675, "V": 521.69338603, "T": "2017-12-19T17:20:00", "BV": 0.19628352}, {"O": 0.00037798, "H": 0.00037826, "L": 0.00037675, "C": 0.00037826, "V": 1769.08463526, "T": "2017-12-19T17:25:00", "BV": 0.66798803}, {"O": 0.00037826, "H": 0.0003783, "L": 0.00037826, "C": 0.0003783, "V": 675.0604661, "T": "2017-12-19T17:30:00", "BV": 0.2553566}, {"O": 0.0003785, "H": 0.00038, "L": 0.000378, "C": 0.000378, "V": 6657.11103414, "T": "2017-12-19T17:35:00", "BV": 2.52784445}, {"O": 0.000378, "H": 0.0003783, "L": 0.00037503, "C": 0.000378, "V": 113.94086942, "T": "2017-12-19T17:40:00", "BV": 0.04295249}, {"O": 0.0003779, "H": 0.0003779, "L": 0.000372, "C": 0.000373, "V": 774.48019285, "T": "2017-12-19T17:45:00", "BV": 0.29019135}, {"O": 0.000373, "H": 0.000373, "L": 0.0003725, "C": 0.00037299, "V": 218.549005, "T": "2017-12-19T17:50:00", "BV": 0.08142939}, {"O": 0.00037299, "H": 0.0003783, "L": 0.00037299, "C": 0.0003779, "V": 1254.58472517, "T": "2017-12-19T17:55:00", "BV": 0.47310004}, {"O": 0.0003779, "H": 0.00038412, "L": 0.0003779, "C": 0.00038412, "V": 3541.02217973, "T": "2017-12-19T18:00:00", "BV": 1.35303754}, {"O": 0.00038412, "H": 0.00038531, "L": 0.00038001, "C": 0.00038517, "V": 1937.95982642, "T": "2017-12-19T18:05:00", "BV": 0.7454673}, {"O": 0.00038517, "H": 0.000386, "L": 0.000381, "C": 0.000383, "V": 1247.09887241, "T": "2017-12-19T18:10:00", "BV": 0.47985399}, {"O": 0.000386, "H": 0.00038695, "L": 0.000385, "C": 0.000385, "V": 1479.68785036, "T": "2017-12-19T18:15:00", "BV": 0.57190841}, {"O": 0.000385, "H": 0.00038695, "L": 0.0003815, "C": 0.0003815, "V": 1461.06445115, "T": "2017-12-19T18:20:00", "BV": 0.56194455}, {"O": 0.0003815, "H": 0.0003819, "L": 0.00038002, "C": 0.0003818, "V": 793.1052998, "T": "2017-12-19T18:25:00", "BV": 0.30221175}, {"O": 0.0003816, "H": 0.00038161, "L": 0.00037877, "C": 0.00037965, "V": 682.88594984, "T": "2017-12-19T18:30:00", "BV": 0.25903232}, {"O": 0.00037989, "H": 0.00038014, "L": 0.0003785, "C": 0.00037947, "V": 2711.45141886, "T": "2017-12-19T18:35:00", "BV": 1.02738403}, {"O": 0.00037947, "H": 0.00038148, "L": 0.00037947, "C": 0.00038, "V": 2191.28450314, "T": "2017-12-19T18:40:00", "BV": 0.83395844}, {"O": 0.00038, "H": 0.00038001, "L": 0.00037947, "C": 0.00037947, "V": 1383.10576692, "T": "2017-12-19T18:45:00", "BV": 0.52546096}, {"O": 0.00037947, "H": 0.00037947, "L": 0.0003785, "C": 0.0003785, "V": 1546.38444502, "T": "2017-12-19T18:50:00", "BV": 0.58552508}, {"O": 0.0003783, "H": 0.00037946, "L": 0.0003779, "C": 0.00037946, "V": 1979.55081177, "T": "2017-12-19T18:55:00", "BV": 0.74980078}, {"O": 0.00037945, "H": 0.00037945, "L": 0.00037521, "C": 0.00037785, "V": 1158.50533231, "T": "2017-12-19T19:00:00", "BV": 0.43675842}, {"O": 0.00037783, "H": 0.00037783, "L": 0.000365, "C": 0.00036989, "V": 3035.79183706, "T": "2017-12-19T19:05:00", "BV": 1.1133304}, {"O": 0.00036997, "H": 0.000372, "L": 0.00036585, "C": 0.000372, "V": 705.08047284, "T": "2017-12-19T19:10:00", "BV": 0.26081301}, {"O": 0.00037482, "H": 0.00037482, "L": 0.00036999, "C": 0.00037198, "V": 936.65159414, "T": "2017-12-19T19:15:00", "BV": 0.34972104}, {"O": 0.00037197, "H": 0.000372, "L": 0.00037197, "C": 0.000372, "V": 1436.45021334, "T": "2017-12-19T19:20:00", "BV": 0.53435073}, {"O": 0.00037198, "H": 0.00037225, "L": 0.00037001, "C": 0.00037001, "V": 749.47432568, "T": "2017-12-19T19:25:00", "BV": 0.27884366}, {"O": 0.00037223, "H": 0.00037719, "L": 0.00037025, "C": 0.000376, "V": 373.27902852, "T": "2017-12-19T19:30:00", "BV": 0.139076}, {"O": 0.000376, "H": 0.000376, "L": 0.00037595, "C": 0.000376, "V": 267.42323964, "T": "2017-12-19T19:35:00", "BV": 0.10054391}, {"O": 0.00037599, "H": 0.000376, "L": 0.00037224, "C": 0.00037224, "V": 328.18775589, "T": "2017-12-19T19:40:00", "BV": 0.12253998}, {"O": 0.00037224, "H": 0.00037224, "L": 0.00037041, "C": 0.00037223, "V": 246.63423851, "T": "2017-12-19T19:45:00", "BV": 0.09173808}, {"O": 0.00037224, "H": 0.0003755, "L": 0.00037224, "C": 0.0003754, "V": 751.52241948, "T": "2017-12-19T19:50:00", "BV": 0.28121452}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003704, "C": 0.000371, "V": 1157.66061523, "T": "2017-12-19T19:55:00", "BV": 0.43074302}, {"O": 0.0003704, "H": 0.0003725, "L": 0.0003704, "C": 0.0003725, "V": 387.73394458, "T": "2017-12-19T20:00:00", "BV": 0.14384407}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00037102, "C": 0.00037102, "V": 209.25098415, "T": "2017-12-19T20:05:00", "BV": 0.07780838}, {"O": 0.000372, "H": 0.000372, "L": 0.00036868, "C": 0.00036868, "V": 1640.67177649, "T": "2017-12-19T20:10:00", "BV": 0.60821766}, {"O": 0.000371, "H": 0.000371, "L": 0.0003582, "C": 0.0003582, "V": 2740.87078419, "T": "2017-12-19T20:15:00", "BV": 1.0011022}, {"O": 0.0003582, "H": 0.0003632, "L": 0.000355, "C": 0.000355, "V": 6175.33563372, "T": "2017-12-19T20:20:00", "BV": 2.21216264}, {"O": 0.00036, "H": 0.000365, "L": 0.00035997, "C": 0.00036498, "V": 917.07655884, "T": "2017-12-19T20:25:00", "BV": 0.33271105}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036, "C": 0.00036, "V": 430.97977536, "T": "2017-12-19T20:30:00", "BV": 0.15646678}, {"O": 0.00036428, "H": 0.00036428, "L": 0.00035513, "C": 0.000357, "V": 641.54297733, "T": "2017-12-19T20:35:00", "BV": 0.2290878}, {"O": 0.000357, "H": 0.0003628, "L": 0.000357, "C": 0.000357, "V": 3465.45834207, "T": "2017-12-19T20:40:00", "BV": 1.24435542}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00035704, "C": 0.00036278, "V": 706.82565137, "T": "2017-12-19T20:45:00", "BV": 0.2559679}, {"O": 0.00035902, "H": 0.00036279, "L": 0.000358, "C": 0.00036279, "V": 3792.73788014, "T": "2017-12-19T20:50:00", "BV": 1.37125815}, {"O": 0.00036279, "H": 0.00036422, "L": 0.0003625, "C": 0.00036422, "V": 2497.84110259, "T": "2017-12-19T20:55:00", "BV": 0.90622973}, {"O": 0.00036422, "H": 0.00036481, "L": 0.00036279, "C": 0.00036279, "V": 784.61177349, "T": "2017-12-19T21:00:00", "BV": 0.28608566}, {"O": 0.0003625, "H": 0.00036279, "L": 0.00035706, "C": 0.00035706, "V": 572.25006643, "T": "2017-12-19T21:05:00", "BV": 0.20532312}, {"O": 0.00035706, "H": 0.00035817, "L": 0.00035593, "C": 0.00035593, "V": 1375.82721329, "T": "2017-12-19T21:10:00", "BV": 0.49115064}, {"O": 0.00035593, "H": 0.00036479, "L": 0.00035593, "C": 0.00036368, "V": 2579.62325945, "T": "2017-12-19T21:15:00", "BV": 0.93106579}, {"O": 0.00036368, "H": 0.00036479, "L": 0.00036068, "C": 0.00036479, "V": 647.82148961, "T": "2017-12-19T21:20:00", "BV": 0.23584109}, {"O": 0.00036479, "H": 0.0003648, "L": 0.0003607, "C": 0.0003607, "V": 2186.19584287, "T": "2017-12-19T21:25:00", "BV": 0.79611207}, {"O": 0.0003607, "H": 0.0003607, "L": 0.00035459, "C": 0.0003556, "V": 1769.92934254, "T": "2017-12-19T21:30:00", "BV": 0.63379043}, {"O": 0.000356, "H": 0.00035601, "L": 0.000354, "C": 0.000354, "V": 2395.23173787, "T": "2017-12-19T21:35:00", "BV": 0.85044258}, {"O": 0.0003546, "H": 0.0003546, "L": 0.000354, "C": 0.0003545, "V": 254.78176102, "T": "2017-12-19T21:40:00", "BV": 0.09028085}, {"O": 0.0003546, "H": 0.00035469, "L": 0.00035402, "C": 0.00035402, "V": 1437.94011407, "T": "2017-12-19T21:45:00", "BV": 0.50946814}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035, "C": 0.00035, "V": 6993.90345652, "T": "2017-12-19T21:50:00", "BV": 2.45707109}, {"O": 0.00035, "H": 0.00035, "L": 0.00034421, "C": 0.00034899, "V": 3125.79841984, "T": "2017-12-19T21:55:00", "BV": 1.08744153}, {"O": 0.00034856, "H": 0.00034933, "L": 0.0003442, "C": 0.00034435, "V": 2480.50092794, "T": "2017-12-19T22:00:00", "BV": 0.86325037}, {"O": 0.00034451, "H": 0.00035176, "L": 0.00034451, "C": 0.00035124, "V": 1509.96957448, "T": "2017-12-19T22:05:00", "BV": 0.52183094}, {"O": 0.00035114, "H": 0.00035124, "L": 0.00035091, "C": 0.00035124, "V": 1809.83616981, "T": "2017-12-19T22:10:00", "BV": 0.63520176}, {"O": 0.00035124, "H": 0.00035346, "L": 0.00035124, "C": 0.00035346, "V": 957.10597367, "T": "2017-12-19T22:15:00", "BV": 0.33701438}, {"O": 0.00035434, "H": 0.00035469, "L": 0.00034532, "C": 0.00034532, "V": 6074.44973888, "T": "2017-12-19T22:20:00", "BV": 2.13372577}, {"O": 0.00035041, "H": 0.00035041, "L": 0.00034466, "C": 0.00035022, "V": 4290.00909168, "T": "2017-12-19T22:25:00", "BV": 1.49399341}, {"O": 0.00035011, "H": 0.00035568, "L": 0.00035, "C": 0.000355, "V": 2139.13997443, "T": "2017-12-19T22:30:00", "BV": 0.75651203}, {"O": 0.000355, "H": 0.00035592, "L": 0.000355, "C": 0.00035568, "V": 923.61504865, "T": "2017-12-19T22:35:00", "BV": 0.32846187}, {"O": 0.00035568, "H": 0.00035586, "L": 0.00035568, "C": 0.00035586, "V": 1522.08695085, "T": "2017-12-19T22:40:00", "BV": 0.54146543}, {"O": 0.00035585, "H": 0.00035585, "L": 0.00035, "C": 0.00035005, "V": 3011.51444881, "T": "2017-12-19T22:45:00", "BV": 1.06380703}, {"O": 0.0003482, "H": 0.00035345, "L": 0.0003482, "C": 0.00035345, "V": 1270.04442535, "T": "2017-12-19T22:50:00", "BV": 0.44534828}, {"O": 0.00035345, "H": 0.00035345, "L": 0.0003489, "C": 0.000353, "V": 619.87589945, "T": "2017-12-19T22:55:00", "BV": 0.21883417}, {"O": 0.00035299, "H": 0.000353, "L": 0.00035, "C": 0.0003529, "V": 1565.82277445, "T": "2017-12-19T23:00:00", "BV": 0.55256358}, {"O": 0.00035289, "H": 0.00035289, "L": 0.00035024, "C": 0.00035024, "V": 151.66085229, "T": "2017-12-19T23:05:00", "BV": 0.05343047}, {"O": 0.00035024, "H": 0.0003559, "L": 0.00035024, "C": 0.0003559, "V": 1613.93216623, "T": "2017-12-19T23:10:00", "BV": 0.57001918}, {"O": 0.0003559, "H": 0.00036049, "L": 0.0003559, "C": 0.00036049, "V": 3077.3597826, "T": "2017-12-19T23:15:00", "BV": 1.10574377}, {"O": 0.00036049, "H": 0.00036049, "L": 0.0003585, "C": 0.00036049, "V": 1549.44068505, "T": "2017-12-19T23:20:00", "BV": 0.55731374}, {"O": 0.00036049, "H": 0.00036061, "L": 0.00036, "C": 0.00036001, "V": 898.11091357, "T": "2017-12-19T23:25:00", "BV": 0.32382314}, {"O": 0.00036002, "H": 0.00036088, "L": 0.00036002, "C": 0.00036002, "V": 68.15906666, "T": "2017-12-19T23:30:00", "BV": 0.02454024}, {"O": 0.00036004, "H": 0.00036478, "L": 0.00036004, "C": 0.00036474, "V": 885.61672827, "T": "2017-12-19T23:35:00", "BV": 0.31995392}, {"O": 0.00036475, "H": 0.00036499, "L": 0.00036474, "C": 0.00036498, "V": 1565.2303835, "T": "2017-12-19T23:40:00", "BV": 0.57097772}, {"O": 0.00036495, "H": 0.00036499, "L": 0.00036477, "C": 0.00036499, "V": 326.98751076, "T": "2017-12-19T23:45:00", "BV": 0.11931208}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036002, "C": 0.00036003, "V": 1223.81679629, "T": "2017-12-19T23:50:00", "BV": 0.44133872}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00034897, "C": 0.0003514, "V": 3655.89201366, "T": "2017-12-19T23:55:00", "BV": 1.29386977}]