freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_GUP-5.json

[{"O": 2.806e-05, "H": 2.806e-05, "L": 2.452e-05, "C": 2.518e-05, "V": 16356.43342149, "T": "2017-11-19T09:20:00", "BV": 0.41700678}, {"O": 2.517e-05, "H": 2.605e-05, "L": 2.454e-05, "C": 2.591e-05, "V": 34481.9370523, "T": "2017-11-19T09:45:00", "BV": 0.88372418}, {"O": 2.602e-05, "H": 2.806e-05, "L": 2.521e-05, "C": 2.678e-05, "V": 24709.34229387, "T": "2017-11-19T09:50:00", "BV": 0.65025003}, {"O": 2.679e-05, "H": 2.895e-05, "L": 2.644e-05, "C": 2.679e-05, "V": 41523.2989546, "T": "2017-11-19T09:55:00", "BV": 1.13113823}, {"O": 2.678e-05, "H": 2.714e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 34462.25335089, "T": "2017-11-19T10:00:00", "BV": 0.92438139}, {"O": 2.674e-05, "H": 2.883e-05, "L": 2.674e-05, "C": 2.79e-05, "V": 57078.67523072, "T": "2017-11-19T10:05:00", "BV": 1.58620365}, {"O": 2.789e-05, "H": 2.881e-05, "L": 2.789e-05, "C": 2.813e-05, "V": 23361.17569578, "T": "2017-11-19T10:10:00", "BV": 0.65786978}, {"O": 2.813e-05, "H": 2.879e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 29488.30725687, "T": "2017-11-19T10:15:00", "BV": 0.83657062}, {"O": 2.816e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.841e-05, "V": 9522.69011732, "T": "2017-11-19T10:20:00", "BV": 0.26935354}, {"O": 2.844e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 13700.73184476, "T": "2017-11-19T10:25:00", "BV": 0.39018798}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 6780.33851742, "T": "2017-11-19T10:30:00", "BV": 0.19506097}, {"O": 2.888e-05, "H": 2.96e-05, "L": 2.888e-05, "C": 2.95e-05, "V": 33366.56496732, "T": "2017-11-19T10:35:00", "BV": 0.97213388}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 23922.84562791, "T": "2017-11-19T10:40:00", "BV": 0.69895388}, {"O": 2.891e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.95e-05, "V": 20531.7810126, "T": "2017-11-19T10:45:00", "BV": 0.59995189}, {"O": 2.949e-05, "H": 2.982e-05, "L": 2.939e-05, "C": 2.967e-05, "V": 20903.10071285, "T": "2017-11-19T10:50:00", "BV": 0.6207287}, {"O": 2.952e-05, "H": 3.027e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 38427.31477191, "T": "2017-11-19T10:55:00", "BV": 1.15530282}, {"O": 2.955e-05, "H": 3.022e-05, "L": 2.895e-05, "C": 3e-05, "V": 156301.91250493, "T": "2017-11-19T11:00:00", "BV": 4.66026694}, {"O": 3e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.007e-05, "V": 47387.73190715, "T": "2017-11-19T11:05:00", "BV": 1.42437191}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 58458.66102142, "T": "2017-11-19T11:10:00", "BV": 1.75329131}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 44090.2765651, "T": "2017-11-19T11:15:00", "BV": 1.28120936}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 9937.13874875, "T": "2017-11-19T11:20:00", "BV": 0.28821501}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 11810.16586084, "T": "2017-11-19T11:25:00", "BV": 0.34141368}, {"O": 2.895e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 696.9667871, "T": "2017-11-19T11:30:00", "BV": 0.02021893}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 4504.87622454, "T": "2017-11-19T11:40:00", "BV": 0.13061451}, {"O": 2.864e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 690.51564391, "T": "2017-11-19T11:45:00", "BV": 0.01997078}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.799e-05, "C": 2.82e-05, "V": 44981.93268129, "T": "2017-11-19T11:50:00", "BV": 1.27107489}, {"O": 2.818e-05, "H": 2.891e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 42463.94200228, "T": "2017-11-19T11:55:00", "BV": 1.17749758}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.773e-05, "V": 3449.9184954, "T": "2017-11-19T12:00:00", "BV": 0.09553459}, {"O": 2.753e-05, "H": 2.773e-05, "L": 2.698e-05, "C": 2.77e-05, "V": 35572.60544898, "T": "2017-11-19T12:05:00", "BV": 0.97416578}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 12429.58600172, "T": "2017-11-19T12:10:00", "BV": 0.33939816}, {"O": 2.73e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 7638.81824634, "T": "2017-11-19T12:15:00", "BV": 0.20923814}, {"O": 2.728e-05, "H": 2.756e-05, "L": 2.714e-05, "C": 2.756e-05, "V": 6361.29254721, "T": "2017-11-19T12:20:00", "BV": 0.17487026}, {"O": 2.756e-05, "H": 2.769e-05, "L": 2.756e-05, "C": 2.763e-05, "V": 4826.83752034, "T": "2017-11-19T12:25:00", "BV": 0.13324396}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 967.21925821, "T": "2017-11-19T12:30:00", "BV": 0.02674047}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 11642.26546382, "T": "2017-11-19T12:35:00", "BV": 0.32168424}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 4321.8753393, "T": "2017-11-19T12:40:00", "BV": 0.11734049}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5997.73511157, "T": "2017-11-19T12:45:00", "BV": 0.16299799}, {"O": 2.709e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.722e-05, "V": 2910.74406503, "T": "2017-11-19T12:50:00", "BV": 0.07895233}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 1226.22793867, "T": "2017-11-19T12:55:00", "BV": 0.03375883}, {"O": 2.759e-05, "H": 2.774e-05, "L": 2.759e-05, "C": 2.774e-05, "V": 2411.73528765, "T": "2017-11-19T13:00:00", "BV": 0.06666349}, {"O": 2.773e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 4494.34681911, "T": "2017-11-19T13:05:00", "BV": 0.12472525}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2339.50917024, "T": "2017-11-19T13:10:00", "BV": 0.0650341}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 366.13924051, "T": "2017-11-19T13:15:00", "BV": 0.0101567}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 7295.11783196, "T": "2017-11-19T13:20:00", "BV": 0.20236653}, {"O": 2.774e-05, "H": 2.782e-05, "L": 2.774e-05, "C": 2.782e-05, "V": 2720.21371612, "T": "2017-11-19T13:25:00", "BV": 0.07548814}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1274.23491748, "T": "2017-11-19T13:30:00", "BV": 0.03522302}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 15653.65572696, "T": "2017-11-19T13:35:00", "BV": 0.42862163}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 4377.11743253, "T": "2017-11-19T13:40:00", "BV": 0.11874331}, {"O": 2.714e-05, "H": 2.749e-05, "L": 2.676e-05, "C": 2.749e-05, "V": 22867.45707078, "T": "2017-11-19T13:45:00", "BV": 0.61940355}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5765.12521648, "T": "2017-11-19T13:50:00", "BV": 0.15864566}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.668e-05, "C": 2.701e-05, "V": 12890.43309325, "T": "2017-11-19T13:55:00", "BV": 0.34686135}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 520.03236985, "T": "2017-11-19T14:00:00", "BV": 0.01403357}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.694e-05, "V": 11916.3817532, "T": "2017-11-19T14:05:00", "BV": 0.31776984}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.643e-05, "C": 2.648e-05, "V": 18450.94436883, "T": "2017-11-19T14:10:00", "BV": 0.48994267}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 30018.34213875, "T": "2017-11-19T14:15:00", "BV": 0.78982519}, {"O": 2.625e-05, "H": 2.645e-05, "L": 2.604e-05, "C": 2.643e-05, "V": 5878.05815801, "T": "2017-11-19T14:20:00", "BV": 0.15423042}, {"O": 2.616e-05, "H": 2.649e-05, "L": 2.606e-05, "C": 2.649e-05, "V": 10536.36487138, "T": "2017-11-19T14:25:00", "BV": 0.27700356}, {"O": 2.655e-05, "H": 2.671e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 2089.09807894, "T": "2017-11-19T14:30:00", "BV": 0.05547587}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1006.46742473, "T": "2017-11-19T14:35:00", "BV": 0.02634598}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.561e-05, "C": 2.583e-05, "V": 35031.52953419, "T": "2017-11-19T14:40:00", "BV": 0.90414441}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 18740.59891048, "T": "2017-11-19T14:45:00", "BV": 0.48227249}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 7919.01600078, "T": "2017-11-19T14:50:00", "BV": 0.20281994}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 9738.39382932, "T": "2017-11-19T14:55:00", "BV": 0.24959115}, {"O": 2.562e-05, "H": 2.563e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 5129.32199532, "T": "2017-11-19T15:00:00", "BV": 0.13141679}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 6723.41055893, "T": "2017-11-19T15:05:00", "BV": 0.17187211}, {"O": 2.554e-05, "H": 2.581e-05, "L": 2.553e-05, "C": 2.581e-05, "V": 10944.47706248, "T": "2017-11-19T15:10:00", "BV": 0.28088385}, {"O": 2.581e-05, "H": 2.654e-05, "L": 2.581e-05, "C": 2.654e-05, "V": 33967.33195278, "T": "2017-11-19T15:15:00", "BV": 0.88400644}, {"O": 2.621e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.65e-05, "V": 19766.84487795, "T": "2017-11-19T15:20:00", "BV": 0.52308904}, {"O": 2.648e-05, "H": 2.68e-05, "L": 2.648e-05, "C": 2.677e-05, "V": 13330.53585789, "T": "2017-11-19T15:25:00", "BV": 0.35442933}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.67e-05, "C": 2.7e-05, "V": 7963.03520796, "T": "2017-11-19T15:30:00", "BV": 0.21335646}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 883.48346827, "T": "2017-11-19T15:35:00", "BV": 0.02378993}, {"O": 2.673e-05, "H": 2.699e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 13790.86098839, "T": "2017-11-19T15:40:00", "BV": 0.36975689}, {"O": 2.674e-05, "H": 2.701e-05, "L": 2.672e-05, "C": 2.7e-05, "V": 8594.27891464, "T": "2017-11-19T15:45:00", "BV": 0.23083363}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 6752.85537027, "T": "2017-11-19T15:50:00", "BV": 0.17945807}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.659e-05, "V": 14778.78146143, "T": "2017-11-19T15:55:00", "BV": 0.38911102}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.588e-05, "C": 2.6e-05, "V": 25281.90846476, "T": "2017-11-19T16:00:00", "BV": 0.66113621}, {"O": 2.6e-05, "H": 2.625e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 11217.90396852, "T": "2017-11-19T16:05:00", "BV": 0.29185336}, {"O": 2.599e-05, "H": 2.656e-05, "L": 2.595e-05, "C": 2.656e-05, "V": 4555.36656415, "T": "2017-11-19T16:10:00", "BV": 0.11863258}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1027.8042537, "T": "2017-11-19T16:15:00", "BV": 0.02711829}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 6660.00960231, "T": "2017-11-19T16:20:00", "BV": 0.17496291}, {"O": 2.611e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 268.66367265, "T": "2017-11-19T16:25:00", "BV": 0.00701954}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 4770.94872399, "T": "2017-11-19T16:30:00", "BV": 0.12502469}, {"O": 2.611e-05, "H": 2.656e-05, "L": 2.603e-05, "C": 2.656e-05, "V": 18224.38523882, "T": "2017-11-19T16:35:00", "BV": 0.47890474}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1798.99172447, "T": "2017-11-19T16:40:00", "BV": 0.04777138}, {"O": 2.621e-05, "H": 2.65e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 11236.78645805, "T": "2017-11-19T16:45:00", "BV": 0.29774024}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.631e-05, "C": 2.634e-05, "V": 4847.38764401, "T": "2017-11-19T16:50:00", "BV": 0.12762075}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 5812.44783172, "T": "2017-11-19T16:55:00", "BV": 0.15289934}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.604e-05, "C": 2.607e-05, "V": 6028.81550297, "T": "2017-11-19T17:00:00", "BV": 0.15746586}, {"O": 2.604e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 28024.25739237, "T": "2017-11-19T17:05:00", "BV": 0.73331319}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 41.22329881, "T": "2017-11-19T17:10:00", "BV": 0.00108417}, {"O": 2.607e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 743.42742873, "T": "2017-11-19T17:15:00", "BV": 0.01940091}, {"O": 2.607e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.632e-05, "V": 7365.07622942, "T": "2017-11-19T17:20:00", "BV": 0.19303588}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 72.8501694, "T": "2017-11-19T17:25:00", "BV": 0.00191741}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 7129.91876499, "T": "2017-11-19T17:30:00", "BV": 0.18566675}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 3227.91349228, "T": "2017-11-19T17:35:00", "BV": 0.08410218}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 34107.92361062, "T": "2017-11-19T17:40:00", "BV": 0.87319388}, {"O": 2.584e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 799.96270366, "T": "2017-11-19T17:45:00", "BV": 0.02068329}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.465e-05, "C": 2.5e-05, "V": 139137.20087601, "T": "2017-11-19T17:50:00", "BV": 3.47603941}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.496e-05, "V": 66918.48126196, "T": "2017-11-19T17:55:00", "BV": 1.64595463}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.436e-05, "C": 2.46e-05, "V": 17473.82137646, "T": "2017-11-19T18:00:00", "BV": 0.43159815}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.268e-05, "C": 2.355e-05, "V": 87741.07455022, "T": "2017-11-19T18:05:00", "BV": 2.05865791}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.001e-05, "C": 2.215e-05, "V": 86178.9010656, "T": "2017-11-19T18:10:00", "BV": 1.895861}, {"O": 2.208e-05, "H": 2.29e-05, "L": 2.001e-05, "C": 2.223e-05, "V": 85572.46902438, "T": "2017-11-19T18:15:00", "BV": 1.87004094}, {"O": 2.231e-05, "H": 2.354e-05, "L": 2.222e-05, "C": 2.354e-05, "V": 48412.56598118, "T": "2017-11-19T18:20:00", "BV": 1.12055666}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.293e-05, "C": 2.31e-05, "V": 2031.83688382, "T": "2017-11-19T18:25:00", "BV": 0.04745461}, {"O": 2.305e-05, "H": 2.311e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 21150.33276961, "T": "2017-11-19T18:30:00", "BV": 0.48515591}, {"O": 2.251e-05, "H": 2.335e-05, "L": 2.251e-05, "C": 2.335e-05, "V": 17829.57144777, "T": "2017-11-19T18:35:00", "BV": 0.41300372}, {"O": 2.317e-05, "H": 2.349e-05, "L": 2.315e-05, "C": 2.349e-05, "V": 19933.46574482, "T": "2017-11-19T18:40:00", "BV": 0.46706196}, {"O": 2.349e-05, "H": 2.394e-05, "L": 2.34e-05, "C": 2.394e-05, "V": 12870.83326761, "T": "2017-11-19T18:45:00", "BV": 0.3063875}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 4330.34230026, "T": "2017-11-19T18:50:00", "BV": 0.10365115}, {"O": 2.389e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.407e-05, "V": 9154.13513846, "T": "2017-11-19T18:55:00", "BV": 0.22008575}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 2992.97516614, "T": "2017-11-19T19:00:00", "BV": 0.07200996}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 4235.55932695, "T": "2017-11-19T19:05:00", "BV": 0.10197582}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 9054.21175624, "T": "2017-11-19T19:10:00", "BV": 0.21797226}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 9658.69699887, "T": "2017-11-19T19:15:00", "BV": 0.23240419}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.405e-05, "C": 2.409e-05, "V": 8638.2014244, "T": "2017-11-19T19:20:00", "BV": 0.20797249}, {"O": 2.407e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.419e-05, "V": 3613.39739532, "T": "2017-11-19T19:25:00", "BV": 0.08706784}, {"O": 2.419e-05, "H": 2.443e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 15296.46650826, "T": "2017-11-19T19:30:00", "BV": 0.36998852}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 500.0, "T": "2017-11-19T19:35:00", "BV": 0.012085}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 300.0, "T": "2017-11-19T19:40:00", "BV": 0.007251}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 400.0, "T": "2017-11-19T19:45:00", "BV": 0.00966799}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 30144.2080054, "T": "2017-11-19T19:50:00", "BV": 0.70903327}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 2179.68682981, "T": "2017-11-19T19:55:00", "BV": 0.05147067}, {"O": 2.35e-05, "H": 2.373e-05, "L": 2.311e-05, "C": 2.334e-05, "V": 24307.52934298, "T": "2017-11-19T20:00:00", "BV": 0.5674482}, {"O": 2.334e-05, "H": 2.365e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 4072.41962168, "T": "2017-11-19T20:05:00", "BV": 0.09508036}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1656.51084069, "T": "2017-11-19T20:10:00", "BV": 0.03833262}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 493.91827143, "T": "2017-11-19T20:15:00", "BV": 0.01141443}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.258e-05, "C": 2.297e-05, "V": 14101.85244933, "T": "2017-11-19T20:20:00", "BV": 0.32467599}, {"O": 2.297e-05, "H": 2.331e-05, "L": 2.297e-05, "C": 2.298e-05, "V": 5311.00570732, "T": "2017-11-19T20:25:00", "BV": 0.12222568}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.19e-05, "C": 2.287e-05, "V": 21183.6212634, "T": "2017-11-19T20:30:00", "BV": 0.47072026}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.302e-05, "V": 10480.57411958, "T": "2017-11-19T20:35:00", "BV": 0.24072651}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.278e-05, "C": 2.302e-05, "V": 5783.01606931, "T": "2017-11-19T20:40:00", "BV": 0.13222491}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 2831.03377589, "T": "2017-11-19T20:45:00", "BV": 0.06446845}, {"O": 2.297e-05, "H": 2.302e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 504.52561493, "T": "2017-11-19T20:50:00", "BV": 0.01160655}, {"O": 2.302e-05, "H": 2.383e-05, "L": 2.302e-05, "C": 2.374e-05, "V": 8246.21360509, "T": "2017-11-19T20:55:00", "BV": 0.19253435}, {"O": 2.301e-05, "H": 2.361e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 969.2680115, "T": "2017-11-19T21:00:00", "BV": 0.02235073}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 2856.12404638, "T": "2017-11-19T21:05:00", "BV": 0.06573721}, {"O": 2.305e-05, "H": 2.314e-05, "L": 2.305e-05, "C": 2.314e-05, "V": 1636.40543065, "T": "2017-11-19T21:10:00", "BV": 0.03784279}, {"O": 2.308e-05, "H": 2.378e-05, "L": 2.308e-05, "C": 2.378e-05, "V": 12156.59522049, "T": "2017-11-19T21:15:00", "BV": 0.28665348}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1626.2748322, "T": "2017-11-19T21:20:00", "BV": 0.03847688}, {"O": 2.327e-05, "H": 2.356e-05, "L": 2.321e-05, "C": 2.356e-05, "V": 9679.20933712, "T": "2017-11-19T21:25:00", "BV": 0.22553692}, {"O": 2.371e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.377e-05, "V": 1593.33704791, "T": "2017-11-19T21:30:00", "BV": 0.03784214}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 1273.80924105, "T": "2017-11-19T21:35:00", "BV": 0.02993471}, {"O": 2.335e-05, "H": 2.378e-05, "L": 2.335e-05, "C": 2.367e-05, "V": 2711.5254426, "T": "2017-11-19T21:40:00", "BV": 0.06397167}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 436.52730583, "T": "2017-11-19T21:45:00", "BV": 0.0103326}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 2246.45062588, "T": "2017-11-19T21:50:00", "BV": 0.05317348}, {"O": 2.367e-05, "H": 2.376e-05, "L": 2.367e-05, "C": 2.376e-05, "V": 2145.28944163, "T": "2017-11-19T21:55:00", "BV": 0.05078278}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 657.7539207, "T": "2017-11-19T22:00:00", "BV": 0.01554774}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 265.34578638, "T": "2017-11-19T22:05:00", "BV": 0.00628869}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 4434.58301278, "T": "2017-11-19T22:10:00", "BV": 0.10451975}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 3559.41145533, "T": "2017-11-19T22:15:00", "BV": 0.08453726}, {"O": 2.378e-05, "H": 2.399e-05, "L": 2.378e-05, "C": 2.397e-05, "V": 770.20471832, "T": "2017-11-19T22:20:00", "BV": 0.01845399}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 1793.42196082, "T": "2017-11-19T22:25:00", "BV": 0.04301791}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 594.0, "T": "2017-11-19T22:30:00", "BV": 0.01423818}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 2629.92167334, "T": "2017-11-19T22:35:00", "BV": 0.06303922}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 500.69454774, "T": "2017-11-19T22:40:00", "BV": 0.01201665}, {"O": 2.4e-05, "H": 2.456e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 9322.9666075, "T": "2017-11-19T22:45:00", "BV": 0.22721961}, {"O": 2.41e-05, "H": 2.455e-05, "L": 2.409e-05, "C": 2.422e-05, "V": 4567.38720085, "T": "2017-11-19T22:50:00", "BV": 0.11107734}, {"O": 2.422e-05, "H": 2.451e-05, "L": 2.416e-05, "C": 2.446e-05, "V": 8701.47110805, "T": "2017-11-19T22:55:00", "BV": 0.21176242}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 16893.56458075, "T": "2017-11-19T23:00:00", "BV": 0.41420851}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 10666.55414482, "T": "2017-11-19T23:05:00", "BV": 0.25532234}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.365e-05, "C": 2.383e-05, "V": 1053.97822272, "T": "2017-11-19T23:10:00", "BV": 0.02527709}, {"O": 2.383e-05, "H": 2.44e-05, "L": 2.383e-05, "C": 2.44e-05, "V": 4936.36699955, "T": "2017-11-19T23:15:00", "BV": 0.12042343}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 504.61425843, "T": "2017-11-19T23:20:00", "BV": 0.0121374}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.352e-05, "C": 2.38e-05, "V": 6749.30028948, "T": "2017-11-19T23:25:00", "BV": 0.15999426}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 267.67490226, "T": "2017-11-19T23:30:00", "BV": 0.00637868}, {"O": 2.417e-05, "H": 2.449e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 44543.69960194, "T": "2017-11-19T23:35:00", "BV": 1.08824125}, {"O": 2.449e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.441e-05, "V": 15034.54249658, "T": "2017-11-19T23:40:00", "BV": 0.36819183}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 2977.09139348, "T": "2017-11-19T23:45:00", "BV": 0.07353775}, {"O": 2.415e-05, "H": 2.483e-05, "L": 2.415e-05, "C": 2.483e-05, "V": 2328.85053425, "T": "2017-11-19T23:50:00", "BV": 0.0567307}, {"O": 2.45e-05, "H": 2.474e-05, "L": 2.441e-05, "C": 2.474e-05, "V": 3943.99413269, "T": "2017-11-19T23:55:00", "BV": 0.09663163}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4641.60786476, "T": "2017-11-20T00:00:00", "BV": 0.11390692}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 5106.10394431, "T": "2017-11-20T00:05:00", "BV": 0.12509954}, {"O": 2.451e-05, "H": 2.49e-05, "L": 2.451e-05, "C": 2.49e-05, "V": 11418.03276292, "T": "2017-11-20T00:10:00", "BV": 0.28263085}, {"O": 2.493e-05, "H": 2.52e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 6330.36395376, "T": "2017-11-20T00:15:00", "BV": 0.1581233}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 1877.72401874, "T": "2017-11-20T00:20:00", "BV": 0.04622272}, {"O": 2.486e-05, "H": 2.526e-05, "L": 2.486e-05, "C": 2.49e-05, "V": 4257.00254245, "T": "2017-11-20T00:25:00", "BV": 0.10664704}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 8846.295529, "T": "2017-11-20T00:30:00", "BV": 0.22028941}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 673.21068978, "T": "2017-11-20T00:35:00", "BV": 0.01679408}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 1619.63680536, "T": "2017-11-20T00:40:00", "BV": 0.04050218}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 13943.07697448, "T": "2017-11-20T00:45:00", "BV": 0.34889621}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 43.45459796, "T": "2017-11-20T00:50:00", "BV": 0.00108722}, {"O": 2.505e-05, "H": 2.519e-05, "L": 2.502e-05, "C": 2.519e-05, "V": 2257.70542294, "T": "2017-11-20T00:55:00", "BV": 0.05676825}, {"O": 2.519e-05, "H": 2.526e-05, "L": 2.51e-05, "C": 2.526e-05, "V": 5201.87269879, "T": "2017-11-20T01:00:00", "BV": 0.13093696}, {"O": 2.526e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 1879.84602027, "T": "2017-11-20T01:05:00", "BV": 0.04752214}, {"O": 2.531e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.545e-05, "V": 4934.76882543, "T": "2017-11-20T01:10:00", "BV": 0.12536479}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.545e-05, "C": 2.551e-05, "V": 8304.11747532, "T": "2017-11-20T01:15:00", "BV": 0.21177615}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 3540.84272672, "T": "2017-11-20T01:20:00", "BV": 0.090403}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 9752.87199909, "T": "2017-11-20T01:25:00", "BV": 0.24634622}, {"O": 2.502e-05, "H": 2.557e-05, "L": 2.502e-05, "C": 2.537e-05, "V": 5618.85042111, "T": "2017-11-20T01:30:00", "BV": 0.14202456}, {"O": 2.554e-05, "H": 2.557e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 9038.78971799, "T": "2017-11-20T01:40:00", "BV": 0.23110409}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.519e-05, "C": 2.554e-05, "V": 649.75275642, "T": "2017-11-20T01:45:00", "BV": 0.0164706}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 1261.55288553, "T": "2017-11-20T01:50:00", "BV": 0.03225789}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 20.41331439, "T": "2017-11-20T02:00:00", "BV": 0.00051604}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 1063.48934211, "T": "2017-11-20T02:10:00", "BV": 0.02687436}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.478e-05, "C": 2.481e-05, "V": 28557.48087971, "T": "2017-11-20T02:15:00", "BV": 0.71359813}, {"O": 2.481e-05, "H": 2.527e-05, "L": 2.48e-05, "C": 2.527e-05, "V": 4741.86954085, "T": "2017-11-20T02:20:00", "BV": 0.11765164}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.493e-05, "V": 1189.47028294, "T": "2017-11-20T02:25:00", "BV": 0.02952704}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 331.85498349, "T": "2017-11-20T02:30:00", "BV": 0.00827352}, {"O": 2.472e-05, "H": 2.497e-05, "L": 2.451e-05, "C": 2.48e-05, "V": 9562.98878415, "T": "2017-11-20T02:35:00", "BV": 0.23518669}, {"O": 2.481e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 1507.27990327, "T": "2017-11-20T02:40:00", "BV": 0.03738727}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 282.50264693, "T": "2017-11-20T02:45:00", "BV": 0.0069903}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 379.06910508, "T": "2017-11-20T02:50:00", "BV": 0.00938193}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 1644.53091078, "T": "2017-11-20T02:55:00", "BV": 0.04049904}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 836.15648071, "T": "2017-11-20T03:00:00", "BV": 0.02057601}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 1055.40215574, "T": "2017-11-20T03:05:00", "BV": 0.02590558}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 1114.50782276, "T": "2017-11-20T03:10:00", "BV": 0.02741686}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 3567.67066406, "T": "2017-11-20T03:15:00", "BV": 0.08815542}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 911.48993578, "T": "2017-11-20T03:20:00", "BV": 0.02237327}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 2984.02733873, "T": "2017-11-20T03:25:00", "BV": 0.07268658}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.391e-05, "C": 2.43e-05, "V": 38595.37180046, "T": "2017-11-20T03:30:00", "BV": 0.92660458}, {"O": 2.42e-05, "H": 2.449e-05, "L": 2.399e-05, "C": 2.418e-05, "V": 4893.69789799, "T": "2017-11-20T03:35:00", "BV": 0.11762274}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 1016.99645865, "T": "2017-11-20T03:40:00", "BV": 0.02466599}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.426e-05, "C": 2.427e-05, "V": 43.78963887, "T": "2017-11-20T03:45:00", "BV": 0.00106254}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 5288.85839488, "T": "2017-11-20T03:50:00", "BV": 0.12841382}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 4660.55280403, "T": "2017-11-20T03:55:00", "BV": 0.11317757}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 48.20368698, "T": "2017-11-20T04:00:00", "BV": 0.00117108}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 1912.75877302, "T": "2017-11-20T04:05:00", "BV": 0.04648001}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 2212.00417873, "T": "2017-11-20T04:10:00", "BV": 0.05398004}, {"O": 2.44e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 1067.07356352, "T": "2017-11-20T04:15:00", "BV": 0.02615627}, {"O": 2.452e-05, "H": 2.497e-05, "L": 2.451e-05, "C": 2.482e-05, "V": 2917.23755189, "T": "2017-11-20T04:20:00", "BV": 0.07233998}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 882.12593026, "T": "2017-11-20T04:25:00", "BV": 0.02188091}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 1000.0, "T": "2017-11-20T04:30:00", "BV": 0.02456046}, {"O": 2.455e-05, "H": 2.481e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 2502.98245453, "T": "2017-11-20T04:35:00", "BV": 0.06160278}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 440.15181306, "T": "2017-11-20T04:40:00", "BV": 0.01081453}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 4448.29006093, "T": "2017-11-20T04:50:00", "BV": 0.10898347}, {"O": 2.443e-05, "H": 2.465e-05, "L": 2.44e-05, "C": 2.465e-05, "V": 4906.04579064, "T": "2017-11-20T04:55:00", "BV": 0.1197488}, {"O": 2.465e-05, "H": 2.474e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 319.83823093, "T": "2017-11-20T05:00:00", "BV": 0.00789654}, {"O": 2.445e-05, "H": 2.484e-05, "L": 2.441e-05, "C": 2.484e-05, "V": 10560.39631222, "T": "2017-11-20T05:05:00", "BV": 0.26004871}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.484e-05, "V": 19990.17374297, "T": "2017-11-20T05:10:00", "BV": 0.49648142}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 1563.74535083, "T": "2017-11-20T05:15:00", "BV": 0.03879647}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.43e-05, "C": 2.479e-05, "V": 7938.6837345, "T": "2017-11-20T05:20:00", "BV": 0.19344916}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 5818.04364414, "T": "2017-11-20T05:25:00", "BV": 0.14447319}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 2446.51297391, "T": "2017-11-20T05:30:00", "BV": 0.06077001}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 6780.70592419, "T": "2017-11-20T05:35:00", "BV": 0.16843271}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 40.35829308, "T": "2017-11-20T05:40:00", "BV": 0.00099281}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6323.58947719, "T": "2017-11-20T05:45:00", "BV": 0.15556028}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 3540.18428341, "T": "2017-11-20T05:50:00", "BV": 0.0863063}, {"O": 2.43e-05, "H": 2.476e-05, "L": 2.426e-05, "C": 2.436e-05, "V": 10498.08633287, "T": "2017-11-20T05:55:00", "BV": 0.25546757}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 682.62552248, "T": "2017-11-20T06:00:00", "BV": 0.01686233}, {"O": 2.452e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 3531.67229312, "T": "2017-11-20T06:10:00", "BV": 0.08672759}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.455e-05, "V": 3958.83132811, "T": "2017-11-20T06:15:00", "BV": 0.09684358}, {"O": 2.43e-05, "H": 2.453e-05, "L": 2.425e-05, "C": 2.453e-05, "V": 12360.34890227, "T": "2017-11-20T06:20:00", "BV": 0.30181834}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.444e-05, "V": 335.09004823, "T": "2017-11-20T06:25:00", "BV": 0.00818303}, {"O": 2.425e-05, "H": 2.454e-05, "L": 2.414e-05, "C": 2.444e-05, "V": 2933.66862734, "T": "2017-11-20T06:30:00", "BV": 0.07103664}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 2052.48032629, "T": "2017-11-20T06:35:00", "BV": 0.04961834}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 577.83980242, "T": "2017-11-20T06:40:00", "BV": 0.01396638}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.417e-05, "C": 2.435e-05, "V": 1942.55393467, "T": "2017-11-20T06:45:00", "BV": 0.04705715}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 5288.28307378, "T": "2017-11-20T06:50:00", "BV": 0.12877074}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.345e-05, "C": 2.4e-05, "V": 46737.18410032, "T": "2017-11-20T06:55:00", "BV": 1.11378944}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 5910.6861573, "T": "2017-11-20T07:00:00", "BV": 0.14184878}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.332e-05, "C": 2.4e-05, "V": 11589.40583046, "T": "2017-11-20T07:05:00", "BV": 0.27352411}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 1199.73419549, "T": "2017-11-20T07:10:00", "BV": 0.02868845}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 1039.35293619, "T": "2017-11-20T07:15:00", "BV": 0.0248134}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1721.53514285, "T": "2017-11-20T07:20:00", "BV": 0.04112315}, {"O": 2.375e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.39e-05, "V": 9673.93096033, "T": "2017-11-20T07:25:00", "BV": 0.22987363}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.39e-05, "V": 8308.87709561, "T": "2017-11-20T07:30:00", "BV": 0.19794716}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 17194.84080533, "T": "2017-11-20T07:35:00", "BV": 0.40680995}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.327e-05, "C": 2.346e-05, "V": 19522.79665867, "T": "2017-11-20T07:40:00", "BV": 0.45605208}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.346e-05, "C": 2.352e-05, "V": 364.82047318, "T": "2017-11-20T07:45:00", "BV": 0.00857813}, {"O": 2.352e-05, "H": 2.367e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 28505.3354942, "T": "2017-11-20T07:50:00", "BV": 0.65790682}, {"O": 2.331e-05, "H": 2.385e-05, "L": 2.331e-05, "C": 2.385e-05, "V": 5616.44858796, "T": "2017-11-20T07:55:00", "BV": 0.13380534}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 840.37662894, "T": "2017-11-20T08:00:00", "BV": 0.01981173}, {"O": 2.357e-05, "H": 2.379e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 4281.29273704, "T": "2017-11-20T08:05:00", "BV": 0.10071453}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 42.0, "T": "2017-11-20T08:10:00", "BV": 0.00099708}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 477.1516001, "T": "2017-11-20T08:15:00", "BV": 0.01119874}, {"O": 2.347e-05, "H": 2.377e-05, "L": 2.347e-05, "C": 2.377e-05, "V": 395.51691839, "T": "2017-11-20T08:20:00", "BV": 0.00938822}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 21920.0208689, "T": "2017-11-20T08:25:00", "BV": 0.51136973}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.32e-05, "V": 10931.05924069, "T": "2017-11-20T08:30:00", "BV": 0.25355087}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 3194.88391963, "T": "2017-11-20T08:35:00", "BV": 0.07386249}, {"O": 2.307e-05, "H": 2.319e-05, "L": 2.307e-05, "C": 2.319e-05, "V": 2129.243808, "T": "2017-11-20T08:40:00", "BV": 0.04925508}, {"O": 2.313e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.318e-05, "V": 45500.75763719, "T": "2017-11-20T08:45:00", "BV": 1.04957916}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 7785.98162122, "T": "2017-11-20T08:50:00", "BV": 0.18049598}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 2999.40160263, "T": "2017-11-20T08:55:00", "BV": 0.0695561}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 10163.39978261, "T": "2017-11-20T09:00:00", "BV": 0.23573892}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.319e-05, "V": 49343.74030615, "T": "2017-11-20T09:05:00", "BV": 1.14469355}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.332e-05, "V": 8075.23541524, "T": "2017-11-20T09:10:00", "BV": 0.18734448}, {"O": 2.343e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 4064.41841174, "T": "2017-11-20T09:15:00", "BV": 0.095264}, {"O": 2.345e-05, "H": 2.368e-05, "L": 2.344e-05, "C": 2.362e-05, "V": 8023.1724987, "T": "2017-11-20T09:20:00", "BV": 0.18951911}, {"O": 2.345e-05, "H": 2.375e-05, "L": 2.344e-05, "C": 2.375e-05, "V": 2438.24939455, "T": "2017-11-20T09:25:00", "BV": 0.05722103}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 2901.19536335, "T": "2017-11-20T09:30:00", "BV": 0.06804513}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.347e-05, "C": 2.367e-05, "V": 904.96028603, "T": "2017-11-20T09:35:00", "BV": 0.02127197}, {"O": 2.347e-05, "H": 2.369e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 4774.1344185, "T": "2017-11-20T09:40:00", "BV": 0.11218969}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 10758.45989143, "T": "2017-11-20T09:45:00", "BV": 0.25219586}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.307e-05, "C": 2.308e-05, "V": 17952.36519358, "T": "2017-11-20T09:50:00", "BV": 0.41800686}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 11973.02080702, "T": "2017-11-20T09:55:00", "BV": 0.27651961}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.316e-05, "C": 2.32e-05, "V": 3622.97373466, "T": "2017-11-20T10:00:00", "BV": 0.0845345}, {"O": 2.32e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 7718.33294165, "T": "2017-11-20T10:05:00", "BV": 0.17913872}, {"O": 2.327e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 463.02835781, "T": "2017-11-20T10:10:00", "BV": 0.01079787}, {"O": 2.354e-05, "H": 2.359e-05, "L": 2.354e-05, "C": 2.359e-05, "V": 930.18703928, "T": "2017-11-20T10:15:00", "BV": 0.02190609}, {"O": 2.347e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 3210.66039949, "T": "2017-11-20T10:20:00", "BV": 0.07578402}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 637.1350693, "T": "2017-11-20T10:25:00", "BV": 0.01506824}, {"O": 2.365e-05, "H": 2.399e-05, "L": 2.365e-05, "C": 2.388e-05, "V": 22055.85036054, "T": "2017-11-20T10:30:00", "BV": 0.52462342}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.399e-05, "V": 14392.79911845, "T": "2017-11-20T10:35:00", "BV": 0.34428683}, {"O": 2.399e-05, "H": 2.421e-05, "L": 2.381e-05, "C": 2.406e-05, "V": 8800.246255, "T": "2017-11-20T10:40:00", "BV": 0.2104324}, {"O": 2.405e-05, "H": 2.449e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 25236.33995226, "T": "2017-11-20T10:45:00", "BV": 0.6133937}, {"O": 2.407e-05, "H": 2.425e-05, "L": 2.407e-05, "C": 2.424e-05, "V": 15411.8834532, "T": "2017-11-20T10:50:00", "BV": 0.37186167}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 15167.78039222, "T": "2017-11-20T10:55:00", "BV": 0.36659349}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.387e-05, "C": 2.408e-05, "V": 18631.83442768, "T": "2017-11-20T11:00:00", "BV": 0.44864595}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 1609.54868459, "T": "2017-11-20T11:05:00", "BV": 0.03875793}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 3730.04811363, "T": "2017-11-20T11:10:00", "BV": 0.08966147}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 3807.05792224, "T": "2017-11-20T11:15:00", "BV": 0.09158475}, {"O": 2.422e-05, "H": 2.487e-05, "L": 2.422e-05, "C": 2.429e-05, "V": 17406.29046527, "T": "2017-11-20T11:25:00", "BV": 0.42799408}, {"O": 2.44e-05, "H": 2.475e-05, "L": 2.44e-05, "C": 2.448e-05, "V": 1878.16653411, "T": "2017-11-20T11:30:00", "BV": 0.04601627}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 1478.65799625, "T": "2017-11-20T11:35:00", "BV": 0.03618792}, {"O": 2.425e-05, "H": 2.464e-05, "L": 2.422e-05, "C": 2.464e-05, "V": 22625.55695567, "T": "2017-11-20T11:40:00", "BV": 0.54968323}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.388e-05, "C": 2.442e-05, "V": 8657.97627818, "T": "2017-11-20T11:45:00", "BV": 0.20760472}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 5782.90240863, "T": "2017-11-20T11:50:00", "BV": 0.141167}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 644.72570325, "T": "2017-11-20T11:55:00", "BV": 0.01562815}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.417e-05, "C": 2.423e-05, "V": 666.0, "T": "2017-11-20T12:00:00", "BV": 0.01611938}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 7066.37936643, "T": "2017-11-20T12:05:00", "BV": 0.16892841}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 5599.37156819, "T": "2017-11-20T12:10:00", "BV": 0.13367205}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 2598.61932378, "T": "2017-11-20T12:15:00", "BV": 0.06202222}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 4766.0631079, "T": "2017-11-20T12:20:00", "BV": 0.11388606}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 9339.3722397, "T": "2017-11-20T12:25:00", "BV": 0.2228276}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 126.56845281, "T": "2017-11-20T12:30:00", "BV": 0.00301232}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 830.52093645, "T": "2017-11-20T12:35:00", "BV": 0.01962399}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.362e-05, "V": 1004.66112272, "T": "2017-11-20T12:40:00", "BV": 0.02372944}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1491.4353885, "T": "2017-11-20T12:45:00", "BV": 0.03522767}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 9240.12348788, "T": "2017-11-20T12:50:00", "BV": 0.21795255}, {"O": 2.346e-05, "H": 2.374e-05, "L": 2.346e-05, "C": 2.372e-05, "V": 22120.21484533, "T": "2017-11-20T12:55:00", "BV": 0.51997538}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 1183.53037416, "T": "2017-11-20T13:00:00", "BV": 0.02807332}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 5933.0903147, "T": "2017-11-20T13:05:00", "BV": 0.13995402}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 24200.59361672, "T": "2017-11-20T13:10:00", "BV": 0.56362123}, {"O": 2.32e-05, "H": 2.335e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 11184.83007368, "T": "2017-11-20T13:15:00", "BV": 0.2600174}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 972.37939018, "T": "2017-11-20T13:20:00", "BV": 0.02270503}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 17489.16969065, "T": "2017-11-20T13:25:00", "BV": 0.4055666}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.312e-05, "C": 2.318e-05, "V": 2128.95690961, "T": "2017-11-20T13:30:00", "BV": 0.04931957}, {"O": 2.335e-05, "H": 2.442e-05, "L": 2.335e-05, "C": 2.441e-05, "V": 37364.20938979, "T": "2017-11-20T13:35:00", "BV": 0.90132499}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.354e-05, "C": 2.368e-05, "V": 19084.89503956, "T": "2017-11-20T13:40:00", "BV": 0.45738609}, {"O": 2.372e-05, "H": 2.387e-05, "L": 2.369e-05, "C": 2.387e-05, "V": 997.20261139, "T": "2017-11-20T13:45:00", "BV": 0.02363728}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 13667.98380593, "T": "2017-11-20T13:50:00", "BV": 0.32118364}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 6120.79151356, "T": "2017-11-20T13:55:00", "BV": 0.14574099}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 20.91194969, "T": "2017-11-20T14:00:00", "BV": 0.00049875}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 2444.23501593, "T": "2017-11-20T14:05:00", "BV": 0.05825509}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 333.78719464, "T": "2017-11-20T14:10:00", "BV": 0.00794747}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.381e-05, "C": 2.382e-05, "V": 135.77833572, "T": "2017-11-20T14:15:00", "BV": 0.00323388}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 221.39278972, "T": "2017-11-20T14:20:00", "BV": 0.00527136}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 3532.35663443, "T": "2017-11-20T14:25:00", "BV": 0.0841054}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 17067.2858684, "T": "2017-11-20T14:30:00", "BV": 0.40620237}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 3399.49921278, "T": "2017-11-20T14:35:00", "BV": 0.08076496}, {"O": 2.352e-05, "H": 2.353e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 9845.80089769, "T": "2017-11-20T14:40:00", "BV": 0.2306696}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.302e-05, "C": 2.306e-05, "V": 27874.87124357, "T": "2017-11-20T14:45:00", "BV": 0.64435207}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 8800.50236465, "T": "2017-11-20T14:50:00", "BV": 0.20295179}, {"O": 2.311e-05, "H": 2.356e-05, "L": 2.31e-05, "C": 2.356e-05, "V": 1762.42892708, "T": "2017-11-20T14:55:00", "BV": 0.04094124}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 5195.07098267, "T": "2017-11-20T15:00:00", "BV": 0.1213461}, {"O": 2.33e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.334e-05, "V": 3336.36520534, "T": "2017-11-20T15:05:00", "BV": 0.07777772}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 754.75610362, "T": "2017-11-20T15:10:00", "BV": 0.01769998}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 42.66788467, "T": "2017-11-20T15:15:00", "BV": 0.00099586}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 255.85213114, "T": "2017-11-20T15:20:00", "BV": 0.00599886}, {"O": 2.34e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.356e-05, "V": 16976.3394786, "T": "2017-11-20T15:25:00", "BV": 0.39813021}, {"O": 2.35e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 15164.73147654, "T": "2017-11-20T15:30:00", "BV": 0.35688165}, {"O": 2.355e-05, "H": 2.357e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 2835.66367869, "T": "2017-11-20T15:35:00", "BV": 0.06679936}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 6158.44355348, "T": "2017-11-20T15:40:00", "BV": 0.1449969}, {"O": 2.377e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 9148.43087362, "T": "2017-11-20T15:50:00", "BV": 0.21782347}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 4937.9428387, "T": "2017-11-20T15:55:00", "BV": 0.11643667}, {"O": 2.382e-05, "H": 2.389e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 1696.14193792, "T": "2017-11-20T16:00:00", "BV": 0.04033485}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 479.77540425, "T": "2017-11-20T16:05:00", "BV": 0.01144264}, {"O": 2.361e-05, "H": 2.386e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 844.82806786, "T": "2017-11-20T16:10:00", "BV": 0.01995985}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 1806.43340716, "T": "2017-11-20T16:15:00", "BV": 0.0427106}, {"O": 2.358e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 12364.95533404, "T": "2017-11-20T16:20:00", "BV": 0.29261883}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 7475.63382146, "T": "2017-11-20T16:30:00", "BV": 0.17642644}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 40.0, "T": "2017-11-20T16:35:00", "BV": 0.0009448}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 2891.43159746, "T": "2017-11-20T16:40:00", "BV": 0.06899325}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 3820.35446661, "T": "2017-11-20T16:45:00", "BV": 0.09115364}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 7884.90236452, "T": "2017-11-20T16:50:00", "BV": 0.1870912}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 189.85588619, "T": "2017-11-20T16:55:00", "BV": 0.0044611}, {"O": 2.341e-05, "H": 2.391e-05, "L": 2.341e-05, "C": 2.391e-05, "V": 16902.35717799, "T": "2017-11-20T17:00:00", "BV": 0.40295894}, {"O": 2.396e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 22349.57636425, "T": "2017-11-20T17:05:00", "BV": 0.53570115}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 115.80010651, "T": "2017-11-20T17:10:00", "BV": 0.00276067}, {"O": 2.342e-05, "H": 2.348e-05, "L": 2.342e-05, "C": 2.348e-05, "V": 117.07240204, "T": "2017-11-20T17:15:00", "BV": 0.00274507}, {"O": 2.36e-05, "H": 2.38e-05, "L": 2.36e-05, "C": 2.38e-05, "V": 1927.38331074, "T": "2017-11-20T17:25:00", "BV": 0.04554442}, {"O": 2.383e-05, "H": 2.421e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 9952.52064355, "T": "2017-11-20T17:30:00", "BV": 0.23868134}, {"O": 2.396e-05, "H": 2.449e-05, "L": 2.396e-05, "C": 2.447e-05, "V": 9607.86019106, "T": "2017-11-20T17:35:00", "BV": 0.23437253}, {"O": 2.428e-05, "H": 2.447e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 3674.27993816, "T": "2017-11-20T17:40:00", "BV": 0.08972462}, {"O": 2.423e-05, "H": 2.446e-05, "L": 2.342e-05, "C": 2.4e-05, "V": 6982.79181253, "T": "2017-11-20T17:45:00", "BV": 0.16671937}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 235.85755349, "T": "2017-11-20T17:50:00", "BV": 0.00558321}, {"O": 2.344e-05, "H": 2.362e-05, "L": 2.343e-05, "C": 2.362e-05, "V": 855.79141178, "T": "2017-11-20T17:55:00", "BV": 0.02005338}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 4206.13208298, "T": "2017-11-20T18:00:00", "BV": 0.09915561}, {"O": 2.349e-05, "H": 2.386e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1600.43313346, "T": "2017-11-20T18:05:00", "BV": 0.03758438}, {"O": 2.342e-05, "H": 2.398e-05, "L": 2.342e-05, "C": 2.346e-05, "V": 2356.34074382, "T": "2017-11-20T18:10:00", "BV": 0.05571675}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.362e-05, "V": 789.12721478, "T": "2017-11-20T18:15:00", "BV": 0.01863144}, {"O": 2.363e-05, "H": 2.44e-05, "L": 2.363e-05, "C": 2.44e-05, "V": 4933.03501901, "T": "2017-11-20T18:20:00", "BV": 0.11881785}, {"O": 2.392e-05, "H": 2.404e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 964.65467915, "T": "2017-11-20T18:25:00", "BV": 0.02309698}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 329.80944139, "T": "2017-11-20T18:30:00", "BV": 0.00793632}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.43e-05, "V": 1691.59873753, "T": "2017-11-20T18:35:00", "BV": 0.04089125}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 20.52510185, "T": "2017-11-20T18:45:00", "BV": 0.00049773}, {"O": 2.397e-05, "H": 2.423e-05, "L": 2.397e-05, "C": 2.423e-05, "V": 100.73091072, "T": "2017-11-20T18:50:00", "BV": 0.00242906}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 659.47948066, "T": "2017-11-20T18:55:00", "BV": 0.01578813}, {"O": 2.392e-05, "H": 2.42e-05, "L": 2.392e-05, "C": 2.416e-05, "V": 2864.34607824, "T": "2017-11-20T19:00:00", "BV": 0.06925138}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 547.49262536, "T": "2017-11-20T19:10:00", "BV": 0.01316342}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 861.62238581, "T": "2017-11-20T19:15:00", "BV": 0.02081827}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 4031.1458251, "T": "2017-11-20T19:20:00", "BV": 0.09740754}, {"O": 2.417e-05, "H": 2.429e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 3544.45601514, "T": "2017-11-20T19:25:00", "BV": 0.0859417}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 542.98827252, "T": "2017-11-20T19:30:00", "BV": 0.01311857}, {"O": 2.427e-05, "H": 2.446e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 1900.90692909, "T": "2017-11-20T19:40:00", "BV": 0.04630867}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.361e-05, "C": 2.393e-05, "V": 24346.20350011, "T": "2017-11-20T19:45:00", "BV": 0.57688092}, {"O": 2.361e-05, "H": 2.415e-05, "L": 2.35e-05, "C": 2.415e-05, "V": 4754.59367143, "T": "2017-11-20T19:50:00", "BV": 0.11234062}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 92.09908865, "T": "2017-11-20T19:55:00", "BV": 0.00220116}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 15494.99283505, "T": "2017-11-20T20:00:00", "BV": 0.37016535}, {"O": 2.358e-05, "H": 2.39e-05, "L": 2.358e-05, "C": 2.39e-05, "V": 233.79085897, "T": "2017-11-20T20:10:00", "BV": 0.0055208}, {"O": 2.362e-05, "H": 2.382e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 4578.83937835, "T": "2017-11-20T20:15:00", "BV": 0.10803309}, {"O": 2.384e-05, "H": 2.402e-05, "L": 2.384e-05, "C": 2.391e-05, "V": 6562.60626794, "T": "2017-11-20T20:20:00", "BV": 0.15695798}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 20196.63992751, "T": "2017-11-20T20:25:00", "BV": 0.48250555}, {"O": 2.359e-05, "H": 2.385e-05, "L": 2.359e-05, "C": 2.385e-05, "V": 1836.65998246, "T": "2017-11-20T20:30:00", "BV": 0.04355168}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.367e-05, "C": 2.386e-05, "V": 12526.56845281, "T": "2017-11-20T20:40:00", "BV": 0.29853469}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.33e-05, "C": 2.355e-05, "V": 17639.72190645, "T": "2017-11-20T20:45:00", "BV": 0.41206422}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 50.0, "T": "2017-11-20T20:55:00", "BV": 0.0011845}, {"O": 2.395e-05, "H": 2.396e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 2325.77695906, "T": "2017-11-20T21:05:00", "BV": 0.05572114}, {"O": 2.396e-05, "H": 2.42e-05, "L": 2.396e-05, "C": 2.42e-05, "V": 14766.74062663, "T": "2017-11-20T21:10:00", "BV": 0.35569282}, {"O": 2.399e-05, "H": 2.405e-05, "L": 2.331e-05, "C": 2.401e-05, "V": 9154.59806298, "T": "2017-11-20T21:20:00", "BV": 0.21584988}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.33e-05, "C": 2.38e-05, "V": 27074.40002324, "T": "2017-11-20T21:25:00", "BV": 0.63609139}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 10047.39899089, "T": "2017-11-20T21:35:00", "BV": 0.23909292}, {"O": 2.359e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 3392.4269737, "T": "2017-11-20T21:40:00", "BV": 0.07994877}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 3030.27957704, "T": "2017-11-20T21:45:00", "BV": 0.07089851}, {"O": 2.347e-05, "H": 2.371e-05, "L": 2.327e-05, "C": 2.35e-05, "V": 13303.44215863, "T": "2017-11-20T21:50:00", "BV": 0.31090507}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 6821.19941349, "T": "2017-11-20T21:55:00", "BV": 0.16029818}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1870.51880483, "T": "2017-11-20T22:00:00", "BV": 0.04372664}, {"O": 2.336e-05, "H": 2.365e-05, "L": 2.316e-05, "C": 2.341e-05, "V": 6827.65121378, "T": "2017-11-20T22:05:00", "BV": 0.15876574}, {"O": 2.337e-05, "H": 2.381e-05, "L": 2.316e-05, "C": 2.359e-05, "V": 6303.47124663, "T": "2017-11-20T22:10:00", "BV": 0.14745198}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1307.2143, "T": "2017-11-20T22:15:00", "BV": 0.03104633}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.345e-05, "C": 2.37e-05, "V": 3456.21524779, "T": "2017-11-20T22:20:00", "BV": 0.08136305}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 8856.03300267, "T": "2017-11-20T22:25:00", "BV": 0.20768351}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 20305.55345862, "T": "2017-11-20T22:30:00", "BV": 0.46959109}, {"O": 2.311e-05, "H": 2.334e-05, "L": 2.311e-05, "C": 2.334e-05, "V": 4003.97078962, "T": "2017-11-20T22:35:00", "BV": 0.09254697}, {"O": 2.314e-05, "H": 2.337e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 9644.85066396, "T": "2017-11-20T22:40:00", "BV": 0.22319134}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.307e-05, "C": 2.312e-05, "V": 7835.89594485, "T": "2017-11-20T22:45:00", "BV": 0.18110817}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.305e-05, "C": 2.307e-05, "V": 43566.48426255, "T": "2017-11-20T22:50:00", "BV": 1.00440703}, {"O": 2.305e-05, "H": 2.323e-05, "L": 2.305e-05, "C": 2.323e-05, "V": 727.98346984, "T": "2017-11-20T22:55:00", "BV": 0.01688139}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 2904.66236197, "T": "2017-11-20T23:00:00", "BV": 0.06697983}, {"O": 2.319e-05, "H": 2.344e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 20508.76831232, "T": "2017-11-20T23:05:00", "BV": 0.47459803}, {"O": 2.305e-05, "H": 2.339e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 14515.00134408, "T": "2017-11-20T23:10:00", "BV": 0.33490597}, {"O": 2.333e-05, "H": 2.335e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 11432.68795647, "T": "2017-11-20T23:15:00", "BV": 0.26646965}, {"O": 2.33e-05, "H": 2.337e-05, "L": 2.276e-05, "C": 2.331e-05, "V": 16057.49468184, "T": "2017-11-20T23:20:00", "BV": 0.36982628}, {"O": 2.315e-05, "H": 2.326e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 1228.76494724, "T": "2017-11-20T23:25:00", "BV": 0.02845826}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 777.85007515, "T": "2017-11-20T23:30:00", "BV": 0.0179683}, {"O": 2.331e-05, "H": 2.34e-05, "L": 2.317e-05, "C": 2.34e-05, "V": 15225.50979905, "T": "2017-11-20T23:35:00", "BV": 0.35393655}, {"O": 2.289e-05, "H": 2.34e-05, "L": 2.279e-05, "C": 2.34e-05, "V": 21422.96918792, "T": "2017-11-20T23:40:00", "BV": 0.48865543}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2140.39220201, "T": "2017-11-20T23:45:00", "BV": 0.04892749}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2976.19523984, "T": "2017-11-20T23:50:00", "BV": 0.06785724}, {"O": 2.28e-05, "H": 2.301e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 5122.82738655, "T": "2017-11-20T23:55:00", "BV": 0.11728207}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 24715.01522045, "T": "2017-11-21T00:00:00", "BV": 0.56066868}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 2844.22840292, "T": "2017-11-21T00:05:00", "BV": 0.06442034}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 121.03245937, "T": "2017-11-21T00:10:00", "BV": 0.00274138}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.217e-05, "C": 2.242e-05, "V": 21895.08310553, "T": "2017-11-21T00:15:00", "BV": 0.48830148}, {"O": 2.23e-05, "H": 2.243e-05, "L": 2.217e-05, "C": 2.243e-05, "V": 8738.52997865, "T": "2017-11-21T00:20:00", "BV": 0.1940564}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3294.24412528, "T": "2017-11-21T00:30:00", "BV": 0.07432668}, {"O": 2.262e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.265e-05, "V": 2427.70419426, "T": "2017-11-21T00:35:00", "BV": 0.05496228}, {"O": 2.251e-05, "H": 2.265e-05, "L": 2.251e-05, "C": 2.265e-05, "V": 3366.46907761, "T": "2017-11-21T00:40:00", "BV": 0.07593154}, {"O": 2.259e-05, "H": 2.265e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 1165.22314668, "T": "2017-11-21T00:45:00", "BV": 0.02638291}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 550.79707021, "T": "2017-11-21T00:50:00", "BV": 0.01246552}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 577.99007166, "T": "2017-11-21T00:55:00", "BV": 0.01307136}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 803.86268331, "T": "2017-11-21T01:00:00", "BV": 0.01802059}, {"O": 2.239e-05, "H": 2.265e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 776.80491865, "T": "2017-11-21T01:05:00", "BV": 0.01742675}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 1225.50979907, "T": "2017-11-21T01:10:00", "BV": 0.02724617}, {"O": 2.263e-05, "H": 2.3e-05, "L": 2.263e-05, "C": 2.288e-05, "V": 8213.02935396, "T": "2017-11-21T01:15:00", "BV": 0.18704654}, {"O": 2.263e-05, "H": 2.285e-05, "L": 2.263e-05, "C": 2.285e-05, "V": 2964.67443888, "T": "2017-11-21T01:20:00", "BV": 0.06710978}, {"O": 2.263e-05, "H": 2.285e-05, "L": 2.263e-05, "C": 2.285e-05, "V": 3927.56481108, "T": "2017-11-21T01:25:00", "BV": 0.08889017}, {"O": 2.28e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.31e-05, "V": 3479.24302152, "T": "2017-11-21T01:30:00", "BV": 0.07956588}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 33.58426159, "T": "2017-11-21T01:35:00", "BV": 0.00076605}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 520.4779191, "T": "2017-11-21T01:40:00", "BV": 0.01187208}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 636.07869796, "T": "2017-11-21T01:45:00", "BV": 0.01455984}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 1048.61757828, "T": "2017-11-21T01:50:00", "BV": 0.02391896}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 3357.20656718, "T": "2017-11-21T02:00:00", "BV": 0.07661144}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 2309.80417276, "T": "2017-11-21T02:05:00", "BV": 0.05270972}, {"O": 2.282e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 732.93844694, "T": "2017-11-21T02:10:00", "BV": 0.01676133}, {"O": 2.288e-05, "H": 2.344e-05, "L": 2.288e-05, "C": 2.311e-05, "V": 4106.45114815, "T": "2017-11-21T02:20:00", "BV": 0.09530002}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.289e-05, "C": 2.311e-05, "V": 3044.30644414, "T": "2017-11-21T02:25:00", "BV": 0.07032015}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 2048.68449838, "T": "2017-11-21T02:30:00", "BV": 0.04734509}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 16483.53730512, "T": "2017-11-21T02:40:00", "BV": 0.37882878}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 85.66765191, "T": "2017-11-21T02:45:00", "BV": 0.00197977}, {"O": 2.282e-05, "H": 2.311e-05, "L": 2.282e-05, "C": 2.311e-05, "V": 1546.07280861, "T": "2017-11-21T02:50:00", "BV": 0.0355529}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 2855.6766786, "T": "2017-11-21T03:00:00", "BV": 0.06514886}, {"O": 2.309e-05, "H": 2.311e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 337.51189759, "T": "2017-11-21T03:05:00", "BV": 0.00779683}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 36.27136277, "T": "2017-11-21T03:10:00", "BV": 0.00082843}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 8176.2720805, "T": "2017-11-21T03:15:00", "BV": 0.18653345}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 150.17665767, "T": "2017-11-21T03:25:00", "BV": 0.00342402}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2222.80014553, "T": "2017-11-21T03:30:00", "BV": 0.05068528}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 547.8748562, "T": "2017-11-21T03:35:00", "BV": 0.01249154}, {"O": 2.28e-05, "H": 2.309e-05, "L": 2.263e-05, "C": 2.265e-05, "V": 51669.00008225, "T": "2017-11-21T03:40:00", "BV": 1.18064732}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.267e-05, "V": 24449.05115215, "T": "2017-11-21T03:45:00", "BV": 0.54856867}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 13050.42043755, "T": "2017-11-21T03:50:00", "BV": 0.29296729}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.255e-05, "V": 3785.68879379, "T": "2017-11-21T03:55:00", "BV": 0.08464019}, {"O": 2.255e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.269e-05, "V": 2887.45198852, "T": "2017-11-21T04:00:00", "BV": 0.0653473}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 4842.74869426, "T": "2017-11-21T04:05:00", "BV": 0.10920395}, {"O": 2.229e-05, "H": 2.263e-05, "L": 2.229e-05, "C": 2.262e-05, "V": 1128.66538118, "T": "2017-11-21T04:10:00", "BV": 0.02518634}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.255e-05, "V": 10417.28973909, "T": "2017-11-21T04:15:00", "BV": 0.23275975}, {"O": 2.264e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 2611.15339907, "T": "2017-11-21T04:20:00", "BV": 0.05907657}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 77.38802661, "T": "2017-11-21T04:30:00", "BV": 0.00173418}, {"O": 2.229e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.255e-05, "V": 5020.62110708, "T": "2017-11-21T04:40:00", "BV": 0.1129989}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 7894.27752633, "T": "2017-11-21T04:45:00", "BV": 0.17750447}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 2064.79954846, "T": "2017-11-21T04:50:00", "BV": 0.0459683}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 185.82701069, "T": "2017-11-21T04:55:00", "BV": 0.00416066}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 1570.68211875, "T": "2017-11-21T05:05:00", "BV": 0.03516757}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 185.82701069, "T": "2017-11-21T05:15:00", "BV": 0.00416065}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 191.33093344, "T": "2017-11-21T05:20:00", "BV": 0.00429204}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 442.24029503, "T": "2017-11-21T05:25:00", "BV": 0.00996809}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 2374.45745051, "T": "2017-11-21T05:30:00", "BV": 0.05321008}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 2194.72415202, "T": "2017-11-21T05:40:00", "BV": 0.0491855}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 212.61670453, "T": "2017-11-21T05:45:00", "BV": 0.00477514}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 430.70254015, "T": "2017-11-21T05:50:00", "BV": 0.00969084}, {"O": 2.247e-05, "H": 2.268e-05, "L": 2.247e-05, "C": 2.268e-05, "V": 2616.14653839, "T": "2017-11-21T05:55:00", "BV": 0.05929351}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 375.61944444, "T": "2017-11-21T06:00:00", "BV": 0.00851904}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 4279.39111185, "T": "2017-11-21T06:05:00", "BV": 0.09586125}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 4373.81023153, "T": "2017-11-21T06:10:00", "BV": 0.0979299}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 3773.67469348, "T": "2017-11-21T06:20:00", "BV": 0.08448915}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 555.0, "T": "2017-11-21T06:25:00", "BV": 0.0124209}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 55.71380697, "T": "2017-11-21T06:30:00", "BV": 0.00124687}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 13533.77072966, "T": "2017-11-21T06:35:00", "BV": 0.30085335}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 22564.02744051, "T": "2017-11-21T06:40:00", "BV": 0.49858553}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 450.0450045, "T": "2017-11-21T06:50:00", "BV": 0.0100045}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 993.96576524, "T": "2017-11-21T07:00:00", "BV": 0.0220961}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 311.36012196, "T": "2017-11-21T07:10:00", "BV": 0.00692153}, {"O": 2.207e-05, "H": 2.224e-05, "L": 2.207e-05, "C": 2.224e-05, "V": 633.34554766, "T": "2017-11-21T07:15:00", "BV": 0.01398482}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 311.28262451, "T": "2017-11-21T07:25:00", "BV": 0.00692292}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.241e-05, "V": 40397.41726674, "T": "2017-11-21T07:30:00", "BV": 0.90451171}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.271e-05, "V": 5213.65215169, "T": "2017-11-21T07:35:00", "BV": 0.11776315}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.283e-05, "V": 15520.74235536, "T": "2017-11-21T07:40:00", "BV": 0.35294045}, {"O": 2.284e-05, "H": 2.301e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 24377.73574789, "T": "2017-11-21T07:45:00", "BV": 0.55934188}, {"O": 2.302e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 7662.6040325, "T": "2017-11-21T07:50:00", "BV": 0.17636265}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 3920.96400751, "T": "2017-11-21T07:55:00", "BV": 0.09049383}, {"O": 2.31e-05, "H": 2.366e-05, "L": 2.31e-05, "C": 2.366e-05, "V": 33607.63706956, "T": "2017-11-21T08:00:00", "BV": 0.78693522}, {"O": 2.366e-05, "H": 2.422e-05, "L": 2.337e-05, "C": 2.372e-05, "V": 19177.70707129, "T": "2017-11-21T08:05:00", "BV": 0.45542609}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.374e-05, "C": 2.4e-05, "V": 13515.88631085, "T": "2017-11-21T08:10:00", "BV": 0.32305005}, {"O": 2.401e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 3427.38904629, "T": "2017-11-21T08:15:00", "BV": 0.08251294}, {"O": 2.409e-05, "H": 2.488e-05, "L": 2.409e-05, "C": 2.488e-05, "V": 33401.41210359, "T": "2017-11-21T08:20:00", "BV": 0.82148747}, {"O": 2.489e-05, "H": 2.58e-05, "L": 2.489e-05, "C": 2.509e-05, "V": 145679.20672987, "T": "2017-11-21T08:25:00", "BV": 3.6803422}, {"O": 2.49e-05, "H": 2.509e-05, "L": 2.412e-05, "C": 2.469e-05, "V": 46366.40297929, "T": "2017-11-21T08:30:00", "BV": 1.13545555}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.5e-05, "V": 36345.93444807, "T": "2017-11-21T08:35:00", "BV": 0.90063938}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 40718.1383843, "T": "2017-11-21T08:40:00", "BV": 0.99517907}, {"O": 2.409e-05, "H": 2.438e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 24334.8592623, "T": "2017-11-21T08:45:00", "BV": 0.58644031}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 30686.81232205, "T": "2017-11-21T08:50:00", "BV": 0.74487632}, {"O": 2.4e-05, "H": 2.433e-05, "L": 2.384e-05, "C": 2.433e-05, "V": 12658.25990806, "T": "2017-11-21T08:55:00", "BV": 0.30371892}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 14492.02231478, "T": "2017-11-21T09:00:00", "BV": 0.35269837}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 3578.26246415, "T": "2017-11-21T09:05:00", "BV": 0.08589845}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 7708.76699441, "T": "2017-11-21T09:10:00", "BV": 0.18317566}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 7222.96186227, "T": "2017-11-21T09:15:00", "BV": 0.17262872}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.375e-05, "V": 2124.28956339, "T": "2017-11-21T09:20:00", "BV": 0.05046848}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.383e-05, "V": 4925.04643559, "T": "2017-11-21T09:25:00", "BV": 0.11677761}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1674.46785044, "T": "2017-11-21T09:30:00", "BV": 0.03957124}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.311e-05, "C": 2.349e-05, "V": 10053.70182422, "T": "2017-11-21T09:35:00", "BV": 0.23423929}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 2460.31360992, "T": "2017-11-21T09:40:00", "BV": 0.0577609}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 1682.92788654, "T": "2017-11-21T09:45:00", "BV": 0.03950934}, {"O": 2.334e-05, "H": 2.351e-05, "L": 2.334e-05, "C": 2.351e-05, "V": 3649.55070729, "T": "2017-11-21T09:50:00", "BV": 0.08569734}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 2748.00253286, "T": "2017-11-21T09:55:00", "BV": 0.06460552}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 21.20219258, "T": "2017-11-21T10:00:00", "BV": 0.00050164}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 1950.27371982, "T": "2017-11-21T10:05:00", "BV": 0.04626265}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2739.55696763, "T": "2017-11-21T10:10:00", "BV": 0.06491137}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 3057.81702275, "T": "2017-11-21T10:15:00", "BV": 0.07251394}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 25.10486577, "T": "2017-11-21T10:20:00", "BV": 0.00059799}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.334e-05, "C": 2.381e-05, "V": 7809.13465037, "T": "2017-11-21T10:25:00", "BV": 0.18420832}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 701.82404933, "T": "2017-11-21T10:30:00", "BV": 0.016712}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 285.34401216, "T": "2017-11-21T10:35:00", "BV": 0.0068026}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 3401.5879719, "T": "2017-11-21T10:40:00", "BV": 0.08109385}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.311e-05, "C": 2.382e-05, "V": 18709.64472631, "T": "2017-11-21T10:45:00", "BV": 0.4388013}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 16.09578635, "T": "2017-11-21T10:50:00", "BV": 0.00038307}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1092.88660857, "T": "2017-11-21T10:55:00", "BV": 0.0259838}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 2687.46945776, "T": "2017-11-21T11:00:00", "BV": 0.06311252}, {"O": 2.338e-05, "H": 2.341e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 9205.94319536, "T": "2017-11-21T11:05:00", "BV": 0.2152995}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 3109.0, "T": "2017-11-21T11:10:00", "BV": 0.07268842}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 2985.14310315, "T": "2017-11-21T11:15:00", "BV": 0.06979263}, {"O": 2.338e-05, "H": 2.342e-05, "L": 2.338e-05, "C": 2.342e-05, "V": 2348.19490777, "T": "2017-11-21T11:20:00", "BV": 0.05494245}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 4406.77641384, "T": "2017-11-21T11:30:00", "BV": 0.10312821}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 138.79190183, "T": "2017-11-21T11:35:00", "BV": 0.00326299}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1714.86316544, "T": "2017-11-21T11:40:00", "BV": 0.04032491}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 397.08953847, "T": "2017-11-21T11:45:00", "BV": 0.00937131}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1245.59424349, "T": "2017-11-21T11:50:00", "BV": 0.02928391}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 3760.51820224, "T": "2017-11-21T11:55:00", "BV": 0.08866086}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 200.0, "T": "2017-11-21T12:00:00", "BV": 0.00473}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 7686.29175029, "T": "2017-11-21T12:05:00", "BV": 0.18296218}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 55276.43876178, "T": "2017-11-21T12:10:00", "BV": 1.29382949}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 130.24622625, "T": "2017-11-21T12:15:00", "BV": 0.00304845}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 200.0, "T": "2017-11-21T12:20:00", "BV": 0.00467799}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 300.0, "T": "2017-11-21T12:25:00", "BV": 0.007029}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 3276.18883651, "T": "2017-11-21T12:30:00", "BV": 0.07663484}, {"O": 2.339e-05, "H": 2.343e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 15838.17571189, "T": "2017-11-21T12:35:00", "BV": 0.37069707}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.34e-05, "C": 2.343e-05, "V": 4584.06630875, "T": "2017-11-21T12:40:00", "BV": 0.10734742}, {"O": 2.343e-05, "H": 2.384e-05, "L": 2.341e-05, "C": 2.384e-05, "V": 3042.74226718, "T": "2017-11-21T12:45:00", "BV": 0.07191443}, {"O": 2.384e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.394e-05, "V": 8164.11123067, "T": "2017-11-21T12:50:00", "BV": 0.19512247}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1145.49356375, "T": "2017-11-21T12:55:00", "BV": 0.02705655}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1667.42723326, "T": "2017-11-21T13:00:00", "BV": 0.03935185}, {"O": 2.36e-05, "H": 2.404e-05, "L": 2.355e-05, "C": 2.404e-05, "V": 6488.41865299, "T": "2017-11-21T13:05:00", "BV": 0.15535615}, {"O": 2.36e-05, "H": 2.395e-05, "L": 2.36e-05, "C": 2.395e-05, "V": 2687.87150294, "T": "2017-11-21T13:10:00", "BV": 0.06353467}, {"O": 2.385e-05, "H": 2.408e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 6136.15522748, "T": "2017-11-21T13:15:00", "BV": 0.14702512}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 2524.44245654, "T": "2017-11-21T13:20:00", "BV": 0.05962732}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 5175.16343063, "T": "2017-11-21T13:30:00", "BV": 0.1225921}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1627.31092495, "T": "2017-11-21T13:35:00", "BV": 0.0384739}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.347e-05, "C": 2.362e-05, "V": 5604.17865752, "T": "2017-11-21T13:40:00", "BV": 0.13194676}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 447.51795512, "T": "2017-11-21T13:45:00", "BV": 0.01057033}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3683.24781294, "T": "2017-11-21T14:05:00", "BV": 0.08693462}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 733.57735053, "T": "2017-11-21T14:10:00", "BV": 0.01732181}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 40.64232178, "T": "2017-11-21T14:15:00", "BV": 0.00095997}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 8389.77584425, "T": "2017-11-21T14:20:00", "BV": 0.19810329}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 16643.68299204, "T": "2017-11-21T14:25:00", "BV": 0.39295133}, {"O": 2.36e-05, "H": 2.361e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 1410.96956246, "T": "2017-11-21T14:30:00", "BV": 0.03330162}, {"O": 2.361e-05, "H": 2.405e-05, "L": 2.361e-05, "C": 2.366e-05, "V": 19618.57147918, "T": "2017-11-21T14:35:00", "BV": 0.46611568}, {"O": 2.366e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.368e-05, "V": 1599.13840349, "T": "2017-11-21T14:40:00", "BV": 0.03804596}, {"O": 2.368e-05, "H": 2.391e-05, "L": 2.361e-05, "C": 2.391e-05, "V": 5302.5927178, "T": "2017-11-21T14:45:00", "BV": 0.12530313}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 6314.04616739, "T": "2017-11-21T14:50:00", "BV": 0.15010833}, {"O": 2.361e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3698.41643112, "T": "2017-11-21T14:55:00", "BV": 0.08729714}, {"O": 2.36e-05, "H": 2.391e-05, "L": 2.36e-05, "C": 2.391e-05, "V": 2372.89820061, "T": "2017-11-21T15:00:00", "BV": 0.05651129}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 2592.73646784, "T": "2017-11-21T15:05:00", "BV": 0.06118857}, {"O": 2.389e-05, "H": 2.391e-05, "L": 2.36e-05, "C": 2.383e-05, "V": 5484.79398154, "T": "2017-11-21T15:10:00", "BV": 0.13030371}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1708.57119347, "T": "2017-11-21T15:15:00", "BV": 0.04074403}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.369e-05, "C": 2.382e-05, "V": 3602.48316499, "T": "2017-11-21T15:25:00", "BV": 0.08582023}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 544.54498403, "T": "2017-11-21T15:30:00", "BV": 0.0129694}, {"O": 2.369e-05, "H": 2.398e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 8933.20463477, "T": "2017-11-21T15:35:00", "BV": 0.2130253}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 174.88477648, "T": "2017-11-21T15:45:00", "BV": 0.00411228}, {"O": 2.345e-05, "H": 2.397e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 12707.85894498, "T": "2017-11-21T15:50:00", "BV": 0.29871189}, {"O": 2.342e-05, "H": 2.391e-05, "L": 2.34e-05, "C": 2.391e-05, "V": 871.68787683, "T": "2017-11-21T15:55:00", "BV": 0.02042293}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 23.4489424, "T": "2017-11-21T16:00:00", "BV": 0.00055738}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 26309.6625103, "T": "2017-11-21T16:05:00", "BV": 0.62505934}, {"O": 2.362e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.385e-05, "V": 28618.43221317, "T": "2017-11-21T16:15:00", "BV": 0.68316206}, {"O": 2.386e-05, "H": 2.476e-05, "L": 2.386e-05, "C": 2.439e-05, "V": 36680.2362719, "T": "2017-11-21T16:20:00", "BV": 0.89259638}, {"O": 2.438e-05, "H": 2.476e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 27179.12165056, "T": "2017-11-21T16:25:00", "BV": 0.66712102}, {"O": 2.429e-05, "H": 2.436e-05, "L": 2.364e-05, "C": 2.436e-05, "V": 27067.27359899, "T": "2017-11-21T16:30:00", "BV": 0.65496115}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.383e-05, "C": 2.4e-05, "V": 787.78631735, "T": "2017-11-21T16:35:00", "BV": 0.01892603}, {"O": 2.414e-05, "H": 2.432e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 1035.64229208, "T": "2017-11-21T16:40:00", "BV": 0.02511243}, {"O": 2.401e-05, "H": 2.489e-05, "L": 2.401e-05, "C": 2.489e-05, "V": 33901.01428568, "T": "2017-11-21T16:45:00", "BV": 0.83020078}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 4844.15636722, "T": "2017-11-21T16:50:00", "BV": 0.1197724}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.457e-05, "C": 2.459e-05, "V": 5972.79627117, "T": "2017-11-21T16:55:00", "BV": 0.14683766}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 728.54433934, "T": "2017-11-21T17:00:00", "BV": 0.01791489}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 3826.83720357, "T": "2017-11-21T17:05:00", "BV": 0.0941534}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 2793.14209603, "T": "2017-11-21T17:10:00", "BV": 0.06868335}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.4e-05, "C": 2.46e-05, "V": 27886.25643447, "T": "2017-11-21T17:15:00", "BV": 0.68154036}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 402.17579184, "T": "2017-11-21T17:20:00", "BV": 0.0098895}, {"O": 2.431e-05, "H": 2.435e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 609.96600825, "T": "2017-11-21T17:25:00", "BV": 0.01483727}, {"O": 2.439e-05, "H": 2.445e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 196.64589736, "T": "2017-11-21T17:30:00", "BV": 0.00480519}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 7228.61159611, "T": "2017-11-21T17:35:00", "BV": 0.17371002}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 14014.18260991, "T": "2017-11-21T17:40:00", "BV": 0.33640001}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 2843.13475109, "T": "2017-11-21T17:45:00", "BV": 0.068164}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 500.0, "T": "2017-11-21T17:55:00", "BV": 0.01196}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 967.12125538, "T": "2017-11-21T18:00:00", "BV": 0.02303682}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3059.86218235, "T": "2017-11-21T18:05:00", "BV": 0.07233508}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 3674.82745361, "T": "2017-11-21T18:10:00", "BV": 0.08686434}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 258.75201626, "T": "2017-11-21T18:15:00", "BV": 0.00611689}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 9817.55983046, "T": "2017-11-21T18:20:00", "BV": 0.23190716}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 933.71228718, "T": "2017-11-21T18:25:00", "BV": 0.02204494}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1215.61005929, "T": "2017-11-21T18:35:00", "BV": 0.02873701}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 579.62250894, "T": "2017-11-21T18:40:00", "BV": 0.01370226}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 2705.19990167, "T": "2017-11-21T18:45:00", "BV": 0.06386975}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3757.62562618, "T": "2017-11-21T18:50:00", "BV": 0.08883025}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 670.03003055, "T": "2017-11-21T18:55:00", "BV": 0.0158395}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 9949.08264009, "T": "2017-11-21T19:00:00", "BV": 0.23308808}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.3e-05, "C": 2.339e-05, "V": 13277.12362926, "T": "2017-11-21T19:05:00", "BV": 0.30597505}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.323e-05, "C": 2.341e-05, "V": 14133.54970376, "T": "2017-11-21T19:10:00", "BV": 0.33074667}, {"O": 2.316e-05, "H": 2.341e-05, "L": 2.308e-05, "C": 2.341e-05, "V": 4417.60823942, "T": "2017-11-21T19:15:00", "BV": 0.10219925}, {"O": 2.341e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.35e-05, "V": 7367.9220864, "T": "2017-11-21T19:20:00", "BV": 0.17280854}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 2086.38053948, "T": "2017-11-21T19:25:00", "BV": 0.04909252}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1634.85599258, "T": "2017-11-21T19:30:00", "BV": 0.0384191}, {"O": 2.358e-05, "H": 2.398e-05, "L": 2.358e-05, "C": 2.392e-05, "V": 1544.6766253, "T": "2017-11-21T19:35:00", "BV": 0.03647024}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 1774.91332711, "T": "2017-11-21T19:40:00", "BV": 0.0416965}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.392e-05, "V": 2161.01291416, "T": "2017-11-21T19:45:00", "BV": 0.05150794}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 84.99787505, "T": "2017-11-21T19:50:00", "BV": 0.00199999}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 1280.67507088, "T": "2017-11-21T19:55:00", "BV": 0.03012918}, {"O": 2.383e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.391e-05, "V": 980.0, "T": "2017-11-21T20:05:00", "BV": 0.02342004}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.391e-05, "C": 2.392e-05, "V": 4480.42520959, "T": "2017-11-21T20:10:00", "BV": 0.10713362}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 1722.62686862, "T": "2017-11-21T20:20:00", "BV": 0.04120523}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 1671.44092799, "T": "2017-11-21T20:30:00", "BV": 0.03985869}, {"O": 2.361e-05, "H": 2.505e-05, "L": 2.361e-05, "C": 2.42e-05, "V": 58569.04864741, "T": "2017-11-21T20:35:00", "BV": 1.44936833}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 862.95337095, "T": "2017-11-21T20:40:00", "BV": 0.0207823}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 556.29363957, "T": "2017-11-21T20:50:00", "BV": 0.01337886}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 4382.04097526, "T": "2017-11-21T20:55:00", "BV": 0.10731499}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 1643.39756469, "T": "2017-11-21T21:00:00", "BV": 0.0402628}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 466.23846154, "T": "2017-11-21T21:05:00", "BV": 0.01143141}, {"O": 2.451e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 4816.09368875, "T": "2017-11-21T21:10:00", "BV": 0.11807468}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 80.32246202, "T": "2017-11-21T21:15:00", "BV": 0.00196729}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1024.95941627, "T": "2017-11-21T21:20:00", "BV": 0.02497769}, {"O": 2.41e-05, "H": 2.45e-05, "L": 2.41e-05, "C": 2.45e-05, "V": 2667.59588209, "T": "2017-11-21T21:25:00", "BV": 0.06492924}, {"O": 2.414e-05, "H": 2.435e-05, "L": 2.414e-05, "C": 2.435e-05, "V": 721.91136653, "T": "2017-11-21T21:30:00", "BV": 0.01751554}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 3725.07975586, "T": "2017-11-21T21:35:00", "BV": 0.08996067}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 656.2021362, "T": "2017-11-21T21:40:00", "BV": 0.01614913}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 1367.30897702, "T": "2017-11-21T21:45:00", "BV": 0.03363186}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 2247.31600305, "T": "2017-11-21T21:50:00", "BV": 0.05528394}, {"O": 2.467e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.473e-05, "V": 27303.4580814, "T": "2017-11-21T22:00:00", "BV": 0.67466886}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 1725.53493429, "T": "2017-11-21T22:05:00", "BV": 0.04227512}, {"O": 2.442e-05, "H": 2.451e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 7716.56210436, "T": "2017-11-21T22:10:00", "BV": 0.1888779}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1032.52410676, "T": "2017-11-21T22:15:00", "BV": 0.02488975}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1809.99974168, "T": "2017-11-21T22:20:00", "BV": 0.04353049}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1153.00434339, "T": "2017-11-21T22:25:00", "BV": 0.02772975}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 213.84014725, "T": "2017-11-21T22:30:00", "BV": 0.00519631}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 244.0, "T": "2017-11-21T22:35:00", "BV": 0.0058682}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 4432.25923729, "T": "2017-11-21T22:45:00", "BV": 0.10549403}, {"O": 2.381e-05, "H": 2.426e-05, "L": 2.38e-05, "C": 2.425e-05, "V": 2182.01388696, "T": "2017-11-21T22:55:00", "BV": 0.05216474}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 437.66119447, "T": "2017-11-21T23:00:00", "BV": 0.0105992}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 1571.36203816, "T": "2017-11-21T23:05:00", "BV": 0.03816343}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 3224.58485085, "T": "2017-11-21T23:10:00", "BV": 0.0777022}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.317e-05, "C": 2.389e-05, "V": 24170.77001498, "T": "2017-11-21T23:15:00", "BV": 0.56799594}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 2879.16746546, "T": "2017-11-21T23:30:00", "BV": 0.06878329}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 3588.10483827, "T": "2017-11-21T23:35:00", "BV": 0.08528093}, {"O": 2.38e-05, "H": 2.43e-05, "L": 2.38e-05, "C": 2.43e-05, "V": 11212.44985858, "T": "2017-11-21T23:40:00", "BV": 0.26877255}, {"O": 2.428e-05, "H": 2.43e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 1450.894, "T": "2017-11-21T23:45:00", "BV": 0.03524616}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 3157.82496291, "T": "2017-11-21T23:50:00", "BV": 0.0766304}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 7605.91798093, "T": "2017-11-22T00:00:00", "BV": 0.18476256}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 29.37713457, "T": "2017-11-22T00:05:00", "BV": 0.00071386}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 666.5024681, "T": "2017-11-22T00:10:00", "BV": 0.016196}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 5198.88628352, "T": "2017-11-22T00:15:00", "BV": 0.12629475}, {"O": 2.432e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.465e-05, "V": 1213.16017739, "T": "2017-11-22T00:20:00", "BV": 0.02978896}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 6794.60945681, "T": "2017-11-22T00:25:00", "BV": 0.16792517}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 13574.67864042, "T": "2017-11-22T00:30:00", "BV": 0.33538303}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.443e-05, "C": 2.444e-05, "V": 7499.50048973, "T": "2017-11-22T00:35:00", "BV": 0.18324663}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 353.43007421, "T": "2017-11-22T00:45:00", "BV": 0.0085954}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.442e-05, "C": 2.444e-05, "V": 1678.81981425, "T": "2017-11-22T00:50:00", "BV": 0.04101186}, {"O": 2.441e-05, "H": 2.442e-05, "L": 2.441e-05, "C": 2.442e-05, "V": 532.22075925, "T": "2017-11-22T01:00:00", "BV": 0.01299378}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 10580.94651304, "T": "2017-11-22T01:05:00", "BV": 0.25251122}, {"O": 2.391e-05, "H": 2.422e-05, "L": 2.382e-05, "C": 2.414e-05, "V": 3471.51984333, "T": "2017-11-22T01:10:00", "BV": 0.08357305}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 471.32867214, "T": "2017-11-22T01:15:00", "BV": 0.01137315}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 1137.28352384, "T": "2017-11-22T01:25:00", "BV": 0.02759167}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.375e-05, "V": 60078.86712585, "T": "2017-11-22T01:30:00", "BV": 1.43333132}, {"O": 2.399e-05, "H": 2.444e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 10318.29981832, "T": "2017-11-22T01:35:00", "BV": 0.25000356}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 352.0261973, "T": "2017-11-22T01:40:00", "BV": 0.00859999}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 39065.51624507, "T": "2017-11-22T01:45:00", "BV": 0.93409127}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 1081.38846232, "T": "2017-11-22T01:50:00", "BV": 0.02583434}, {"O": 2.377e-05, "H": 2.388e-05, "L": 2.377e-05, "C": 2.388e-05, "V": 3939.58657832, "T": "2017-11-22T01:55:00", "BV": 0.09376408}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 306.40823224, "T": "2017-11-22T02:00:00", "BV": 0.00729419}, {"O": 2.38e-05, "H": 2.388e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 4164.67627928, "T": "2017-11-22T02:05:00", "BV": 0.09942462}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.354e-05, "C": 2.37e-05, "V": 1322.8700457, "T": "2017-11-22T02:10:00", "BV": 0.03131336}, {"O": 2.385e-05, "H": 2.389e-05, "L": 2.373e-05, "C": 2.385e-05, "V": 2079.74397755, "T": "2017-11-22T02:15:00", "BV": 0.04960587}, {"O": 2.385e-05, "H": 2.386e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 8241.88906097, "T": "2017-11-22T02:20:00", "BV": 0.19657005}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 11132.57076083, "T": "2017-11-22T02:25:00", "BV": 0.2631788}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 7436.64118922, "T": "2017-11-22T02:30:00", "BV": 0.1750528}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 94.77968851, "T": "2017-11-22T02:35:00", "BV": 0.0022311}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 1770.34978636, "T": "2017-11-22T02:40:00", "BV": 0.04150257}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 18238.44897714, "T": "2017-11-22T02:45:00", "BV": 0.42491295}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.308e-05, "C": 2.311e-05, "V": 8634.04081489, "T": "2017-11-22T02:50:00", "BV": 0.1995663}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 4787.41278335, "T": "2017-11-22T02:55:00", "BV": 0.11018503}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 1714.26520466, "T": "2017-11-22T03:00:00", "BV": 0.03941219}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 42914.91066966, "T": "2017-11-22T03:05:00", "BV": 0.98704294}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 3627.79962224, "T": "2017-11-22T03:10:00", "BV": 0.08383842}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 0.00041519, "T": "2017-11-22T03:15:00", "BV": 0.0}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 4194.743, "T": "2017-11-22T03:20:00", "BV": 0.09677507}, {"O": 2.311e-05, "H": 2.337e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 7023.47154841, "T": "2017-11-22T03:25:00", "BV": 0.16368762}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 15592.16463268, "T": "2017-11-22T03:30:00", "BV": 0.36252992}, {"O": 2.342e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.366e-05, "V": 415.69076331, "T": "2017-11-22T03:35:00", "BV": 0.00977524}, {"O": 2.322e-05, "H": 2.366e-05, "L": 2.321e-05, "C": 2.366e-05, "V": 7565.06877767, "T": "2017-11-22T03:40:00", "BV": 0.17562256}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1271.34927412, "T": "2017-11-22T03:45:00", "BV": 0.02977499}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 32.50715865, "T": "2017-11-22T03:50:00", "BV": 0.00076131}, {"O": 2.358e-05, "H": 2.363e-05, "L": 2.358e-05, "C": 2.363e-05, "V": 6924.25623862, "T": "2017-11-22T03:55:00", "BV": 0.16336863}, {"O": 2.364e-05, "H": 2.366e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 10249.7717206, "T": "2017-11-22T04:00:00", "BV": 0.24237123}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 168.81028939, "T": "2017-11-22T04:05:00", "BV": 0.00398223}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 43.27131112, "T": "2017-11-22T04:10:00", "BV": 0.00101341}, {"O": 2.344e-05, "H": 2.346e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 14162.12804686, "T": "2017-11-22T04:15:00", "BV": 0.33159939}, {"O": 2.342e-05, "H": 2.389e-05, "L": 2.342e-05, "C": 2.389e-05, "V": 1717.89754525, "T": "2017-11-22T04:20:00", "BV": 0.04094452}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 7988.99745099, "T": "2017-11-22T04:25:00", "BV": 0.18574433}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 81.28751056, "T": "2017-11-22T04:35:00", "BV": 0.00188749}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 85.2514919, "T": "2017-11-22T04:40:00", "BV": 0.00201619}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 344.38702789, "T": "2017-11-22T04:45:00", "BV": 0.00814819}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 276.67538335, "T": "2017-11-22T04:50:00", "BV": 0.00648613}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 2381.11094603, "T": "2017-11-22T04:55:00", "BV": 0.05595608}, {"O": 2.334e-05, "H": 2.342e-05, "L": 2.315e-05, "C": 2.342e-05, "V": 10803.4284795, "T": "2017-11-22T05:00:00", "BV": 0.25078404}, {"O": 2.342e-05, "H": 2.364e-05, "L": 2.342e-05, "C": 2.363e-05, "V": 1245.15266791, "T": "2017-11-22T05:05:00", "BV": 0.02937862}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 98.43421181, "T": "2017-11-22T05:10:00", "BV": 0.002326}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1298.64641032, "T": "2017-11-22T05:15:00", "BV": 0.03061157}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 2583.54723911, "T": "2017-11-22T05:20:00", "BV": 0.06050666}, {"O": 2.364e-05, "H": 2.388e-05, "L": 2.364e-05, "C": 2.388e-05, "V": 6620.38747869, "T": "2017-11-22T05:25:00", "BV": 0.15769861}, {"O": 2.366e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 24800.72520572, "T": "2017-11-22T05:30:00", "BV": 0.59246933}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2772.42440785, "T": "2017-11-22T05:35:00", "BV": 0.06577517}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.36e-05, "C": 2.366e-05, "V": 2958.29323026, "T": "2017-11-22T05:40:00", "BV": 0.06998884}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 379.75770632, "T": "2017-11-22T05:45:00", "BV": 0.00898506}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1301.73735231, "T": "2017-11-22T05:50:00", "BV": 0.030721}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.346e-05, "C": 2.351e-05, "V": 7308.27367644, "T": "2017-11-22T05:55:00", "BV": 0.1721343}, {"O": 2.355e-05, "H": 2.389e-05, "L": 2.355e-05, "C": 2.387e-05, "V": 7469.91372054, "T": "2017-11-22T06:00:00", "BV": 0.17756477}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 6779.2711972, "T": "2017-11-22T06:05:00", "BV": 0.16066872}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 795.11206973, "T": "2017-11-22T06:10:00", "BV": 0.01884882}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 485.07922134, "T": "2017-11-22T06:15:00", "BV": 0.01153826}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 591.10740557, "T": "2017-11-22T06:20:00", "BV": 0.01412746}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 2683.1528196, "T": "2017-11-22T06:25:00", "BV": 0.06418174}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 2981.9367895, "T": "2017-11-22T06:30:00", "BV": 0.07084035}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 1567.54528044, "T": "2017-11-22T06:45:00", "BV": 0.03758972}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 2902.96127189, "T": "2017-11-22T06:50:00", "BV": 0.06961301}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 920.33883565, "T": "2017-11-22T07:05:00", "BV": 0.02204208}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 3841.93463121, "T": "2017-11-22T07:10:00", "BV": 0.09212914}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 1003.63322884, "T": "2017-11-22T07:15:00", "BV": 0.02405509}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 309.23362837, "T": "2017-11-22T07:20:00", "BV": 0.00740613}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 1156.76971344, "T": "2017-11-22T07:25:00", "BV": 0.02749153}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 244.27393974, "T": "2017-11-22T07:30:00", "BV": 0.00581371}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 6179.01669069, "T": "2017-11-22T07:40:00", "BV": 0.14683998}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 209.64360587, "T": "2017-11-22T07:45:00", "BV": 0.00497903}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1126.97031552, "T": "2017-11-22T07:50:00", "BV": 0.02676632}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 225.40493351, "T": "2017-11-22T07:55:00", "BV": 0.00535336}, {"O": 2.375e-05, "H": 2.394e-05, "L": 2.375e-05, "C": 2.394e-05, "V": 1745.94102487, "T": "2017-11-22T08:00:00", "BV": 0.04149458}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 27622.45999487, "T": "2017-11-22T08:05:00", "BV": 0.65603742}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 95.2181835, "T": "2017-11-22T08:10:00", "BV": 0.00225952}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 2187.10909317, "T": "2017-11-22T08:15:00", "BV": 0.05185075}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 1569.99119948, "T": "2017-11-22T08:25:00", "BV": 0.03720738}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 8555.45328209, "T": "2017-11-22T08:30:00", "BV": 0.20119475}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 15163.17065748, "T": "2017-11-22T08:35:00", "BV": 0.35569325}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 87.32963652, "T": "2017-11-22T08:40:00", "BV": 0.00204763}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.37e-05, "V": 5248.05263446, "T": "2017-11-22T08:45:00", "BV": 0.12343422}, {"O": 2.37e-05, "H": 2.398e-05, "L": 2.34e-05, "C": 2.366e-05, "V": 6969.88409338, "T": "2017-11-22T08:50:00", "BV": 0.16624028}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 249.99843749, "T": "2017-11-22T08:55:00", "BV": 0.00590996}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 35489.80523828, "T": "2017-11-22T09:05:00", "BV": 0.82476664}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.322e-05, "V": 16968.02382039, "T": "2017-11-22T09:10:00", "BV": 0.392734}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 41539.22449171, "T": "2017-11-22T09:15:00", "BV": 0.94184243}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 45168.28069889, "T": "2017-11-22T09:20:00", "BV": 1.02269262}, {"O": 2.29e-05, "H": 2.316e-05, "L": 2.29e-05, "C": 2.316e-05, "V": 10052.41406745, "T": "2017-11-22T09:25:00", "BV": 0.23021171}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 27281.52490749, "T": "2017-11-22T09:30:00", "BV": 0.6247479}, {"O": 2.286e-05, "H": 2.338e-05, "L": 2.285e-05, "C": 2.338e-05, "V": 15544.43605375, "T": "2017-11-22T09:35:00", "BV": 0.36301658}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.322e-05, "C": 2.324e-05, "V": 223.77426455, "T": "2017-11-22T09:45:00", "BV": 0.00519684}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1210.10107093, "T": "2017-11-22T09:50:00", "BV": 0.02769582}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 10663.43567531, "T": "2017-11-22T09:55:00", "BV": 0.24416786}, {"O": 2.29e-05, "H": 2.311e-05, "L": 2.272e-05, "C": 2.311e-05, "V": 4609.36420289, "T": "2017-11-22T10:00:00", "BV": 0.10529439}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 10443.01609466, "T": "2017-11-22T10:05:00", "BV": 0.24201868}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 23689.1644062, "T": "2017-11-22T10:10:00", "BV": 0.54395515}, {"O": 2.317e-05, "H": 2.326e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 4780.48591099, "T": "2017-11-22T10:15:00", "BV": 0.11109858}, {"O": 2.328e-05, "H": 2.343e-05, "L": 2.328e-05, "C": 2.343e-05, "V": 2165.35380941, "T": "2017-11-22T10:20:00", "BV": 0.05058788}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 1719.00518876, "T": "2017-11-22T10:30:00", "BV": 0.04011198}, {"O": 2.332e-05, "H": 2.343e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 9761.68478752, "T": "2017-11-22T10:35:00", "BV": 0.22755827}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 6468.90610721, "T": "2017-11-22T10:40:00", "BV": 0.15067044}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 1678.25343392, "T": "2017-11-22T10:45:00", "BV": 0.03906326}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 111.83493164, "T": "2017-11-22T10:55:00", "BV": 0.00260575}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 468.58438165, "T": "2017-11-22T11:00:00", "BV": 0.010918}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 829.77667139, "T": "2017-11-22T11:05:00", "BV": 0.01933458}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 1356.71357663, "T": "2017-11-22T11:10:00", "BV": 0.03161141}, {"O": 2.343e-05, "H": 2.348e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 12995.27772774, "T": "2017-11-22T11:15:00", "BV": 0.30448333}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 12822.72508462, "T": "2017-11-22T11:20:00", "BV": 0.29783524}, {"O": 2.306e-05, "H": 2.317e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 6237.26180718, "T": "2017-11-22T11:25:00", "BV": 0.14297931}, {"O": 2.277e-05, "H": 2.317e-05, "L": 2.277e-05, "C": 2.317e-05, "V": 3480.11857186, "T": "2017-11-22T11:30:00", "BV": 0.07965275}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.339e-05, "V": 1432.85272266, "T": "2017-11-22T11:35:00", "BV": 0.03351429}, {"O": 2.31e-05, "H": 2.338e-05, "L": 2.31e-05, "C": 2.338e-05, "V": 2313.97545702, "T": "2017-11-22T11:45:00", "BV": 0.0536349}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 1744.21251925, "T": "2017-11-22T11:55:00", "BV": 0.04070989}, {"O": 2.334e-05, "H": 2.339e-05, "L": 2.334e-05, "C": 2.337e-05, "V": 949.65006427, "T": "2017-11-22T12:00:00", "BV": 0.02218608}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 1821.78392167, "T": "2017-11-22T12:05:00", "BV": 0.0422447}, {"O": 2.304e-05, "H": 2.336e-05, "L": 2.304e-05, "C": 2.336e-05, "V": 4238.88570829, "T": "2017-11-22T12:10:00", "BV": 0.09898972}, {"O": 2.336e-05, "H": 2.339e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 5854.24686355, "T": "2017-11-22T12:15:00", "BV": 0.13682448}, {"O": 2.34e-05, "H": 2.4e-05, "L": 2.337e-05, "C": 2.366e-05, "V": 28363.02074134, "T": "2017-11-22T12:20:00", "BV": 0.67543315}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 1943.57171578, "T": "2017-11-22T12:25:00", "BV": 0.0456983}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 6587.09479426, "T": "2017-11-22T12:30:00", "BV": 0.15464918}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 2705.45050581, "T": "2017-11-22T12:35:00", "BV": 0.06343699}, {"O": 2.337e-05, "H": 2.4e-05, "L": 2.319e-05, "C": 2.39e-05, "V": 20381.5303835, "T": "2017-11-22T12:40:00", "BV": 0.48475364}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 7713.80031977, "T": "2017-11-22T12:45:00", "BV": 0.18480093}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 4633.44402004, "T": "2017-11-22T12:50:00", "BV": 0.1113434}, {"O": 2.412e-05, "H": 2.438e-05, "L": 2.392e-05, "C": 2.438e-05, "V": 2080.74398979, "T": "2017-11-22T12:55:00", "BV": 0.05041743}, {"O": 2.42e-05, "H": 2.443e-05, "L": 2.393e-05, "C": 2.443e-05, "V": 6056.44419346, "T": "2017-11-22T13:00:00", "BV": 0.14679154}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 2474.61298724, "T": "2017-11-22T13:05:00", "BV": 0.06038349}, {"O": 2.424e-05, "H": 2.44e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 9569.3660151, "T": "2017-11-22T13:10:00", "BV": 0.23282775}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 24793.94384369, "T": "2017-11-22T13:15:00", "BV": 0.59903557}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2382.00215312, "T": "2017-11-22T13:20:00", "BV": 0.05692985}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 9205.28370983, "T": "2017-11-22T13:25:00", "BV": 0.22002628}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1348.85776066, "T": "2017-11-22T13:30:00", "BV": 0.03200636}, {"O": 2.354e-05, "H": 2.364e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 4777.45421525, "T": "2017-11-22T13:35:00", "BV": 0.11236996}, {"O": 2.344e-05, "H": 2.378e-05, "L": 2.344e-05, "C": 2.378e-05, "V": 6452.07934391, "T": "2017-11-22T13:40:00", "BV": 0.15231453}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1084.71023682, "T": "2017-11-22T13:50:00", "BV": 0.02592968}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.367e-05, "C": 2.37e-05, "V": 1718.05845461, "T": "2017-11-22T13:55:00", "BV": 0.0406885}, {"O": 2.385e-05, "H": 2.41e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 2998.54501579, "T": "2017-11-22T14:00:00", "BV": 0.07206817}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.316e-05, "C": 2.354e-05, "V": 28868.24042883, "T": "2017-11-22T14:05:00", "BV": 0.67580695}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 12101.0435529, "T": "2017-11-22T14:10:00", "BV": 0.27878019}, {"O": 2.342e-05, "H": 2.375e-05, "L": 2.342e-05, "C": 2.374e-05, "V": 7056.82490443, "T": "2017-11-22T14:15:00", "BV": 0.16742014}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 9080.92363867, "T": "2017-11-22T14:20:00", "BV": 0.2155811}, {"O": 2.351e-05, "H": 2.374e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 3764.26829879, "T": "2017-11-22T14:25:00", "BV": 0.08850283}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.319e-05, "C": 2.321e-05, "V": 6595.39412861, "T": "2017-11-22T14:30:00", "BV": 0.1530518}, {"O": 2.321e-05, "H": 2.376e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 3930.34813089, "T": "2017-11-22T14:35:00", "BV": 0.0923436}, {"O": 2.341e-05, "H": 2.366e-05, "L": 2.341e-05, "C": 2.366e-05, "V": 420.73775031, "T": "2017-11-22T14:40:00", "BV": 0.00987309}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 5238.49347015, "T": "2017-11-22T14:45:00", "BV": 0.12282932}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 15481.20632511, "T": "2017-11-22T14:50:00", "BV": 0.36102173}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.319e-05, "C": 2.331e-05, "V": 24139.426859, "T": "2017-11-22T14:55:00", "BV": 0.56031219}, {"O": 2.342e-05, "H": 2.499e-05, "L": 2.342e-05, "C": 2.44e-05, "V": 170793.29764005, "T": "2017-11-22T15:00:00", "BV": 4.19103866}, {"O": 2.441e-05, "H": 2.563e-05, "L": 2.432e-05, "C": 2.56e-05, "V": 295590.83391217, "T": "2017-11-22T15:05:00", "BV": 7.44261794}, {"O": 2.561e-05, "H": 2.614e-05, "L": 2.559e-05, "C": 2.613e-05, "V": 229520.62430452, "T": "2017-11-22T15:10:00", "BV": 5.94387413}, {"O": 2.613e-05, "H": 2.62e-05, "L": 2.463e-05, "C": 2.499e-05, "V": 151700.31674533, "T": "2017-11-22T15:15:00", "BV": 3.8906468}, {"O": 2.499e-05, "H": 2.615e-05, "L": 2.499e-05, "C": 2.601e-05, "V": 111744.28389382, "T": "2017-11-22T15:20:00", "BV": 2.89544051}, {"O": 2.612e-05, "H": 2.69e-05, "L": 2.601e-05, "C": 2.676e-05, "V": 199406.83951954, "T": "2017-11-22T15:25:00", "BV": 5.25971937}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.636e-05, "C": 2.684e-05, "V": 85931.56440806, "T": "2017-11-22T15:30:00", "BV": 2.30122373}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 88826.7932206, "T": "2017-11-22T15:35:00", "BV": 2.3577129}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 58892.4670432, "T": "2017-11-22T15:40:00", "BV": 1.52361795}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.52e-05, "C": 2.541e-05, "V": 39184.61102777, "T": "2017-11-22T15:45:00", "BV": 0.99738957}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.406e-05, "C": 2.44e-05, "V": 68047.70793671, "T": "2017-11-22T15:50:00", "BV": 1.68002852}, {"O": 2.44e-05, "H": 2.453e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 35747.48640011, "T": "2017-11-22T15:55:00", "BV": 0.85822925}, {"O": 2.35e-05, "H": 2.39e-05, "L": 2.35e-05, "C": 2.385e-05, "V": 30195.53930619, "T": "2017-11-22T16:00:00", "BV": 0.71041574}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.331e-05, "C": 2.362e-05, "V": 21719.47229015, "T": "2017-11-22T16:05:00", "BV": 0.51106281}, {"O": 2.366e-05, "H": 2.372e-05, "L": 2.339e-05, "C": 2.366e-05, "V": 10351.07610735, "T": "2017-11-22T16:10:00", "BV": 0.24227112}, {"O": 2.366e-05, "H": 2.368e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2499.93044048, "T": "2017-11-22T16:15:00", "BV": 0.0591538}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.331e-05, "C": 2.35e-05, "V": 26438.07689567, "T": "2017-11-22T16:20:00", "BV": 0.62308601}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.331e-05, "C": 2.356e-05, "V": 15091.66023891, "T": "2017-11-22T16:25:00", "BV": 0.3541201}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 4412.57545187, "T": "2017-11-22T16:30:00", "BV": 0.10347051}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 28689.5527407, "T": "2017-11-22T16:35:00", "BV": 0.66846797}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 12649.81939064, "T": "2017-11-22T16:40:00", "BV": 0.29417702}, {"O": 2.331e-05, "H": 2.372e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 6528.42147757, "T": "2017-11-22T16:45:00", "BV": 0.15301784}, {"O": 2.337e-05, "H": 2.363e-05, "L": 2.335e-05, "C": 2.363e-05, "V": 19059.02752379, "T": "2017-11-22T16:50:00", "BV": 0.44940182}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.36e-05, "V": 6337.36113135, "T": "2017-11-22T16:55:00", "BV": 0.14946136}, {"O": 2.366e-05, "H": 2.374e-05, "L": 2.36e-05, "C": 2.367e-05, "V": 13742.89017813, "T": "2017-11-22T17:00:00", "BV": 0.32469168}, {"O": 2.367e-05, "H": 2.388e-05, "L": 2.36e-05, "C": 2.38e-05, "V": 15659.15993313, "T": "2017-11-22T17:05:00", "BV": 0.3719065}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 807.47531092, "T": "2017-11-22T17:10:00", "BV": 0.0192179}, {"O": 2.37e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 13422.23721974, "T": "2017-11-22T17:15:00", "BV": 0.3186829}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 18192.3552148, "T": "2017-11-22T17:20:00", "BV": 0.43743554}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2086.82015605, "T": "2017-11-22T17:30:00", "BV": 0.04997413}, {"O": 2.39e-05, "H": 2.438e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 18812.66520851, "T": "2017-11-22T17:35:00", "BV": 0.45093995}, {"O": 2.391e-05, "H": 2.395e-05, "L": 2.299e-05, "C": 2.337e-05, "V": 78650.58276011, "T": "2017-11-22T17:40:00", "BV": 1.83540194}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 3558.60571534, "T": "2017-11-22T17:45:00", "BV": 0.08290653}, {"O": 2.337e-05, "H": 2.342e-05, "L": 2.321e-05, "C": 2.342e-05, "V": 2028.4615365, "T": "2017-11-22T17:50:00", "BV": 0.0473697}, {"O": 2.334e-05, "H": 2.339e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 12972.49980402, "T": "2017-11-22T17:55:00", "BV": 0.30338889}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 9928.59520984, "T": "2017-11-22T18:00:00", "BV": 0.23206081}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 7927.94595213, "T": "2017-11-22T18:05:00", "BV": 0.18538643}, {"O": 2.32e-05, "H": 2.333e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 3510.1119823, "T": "2017-11-22T18:10:00", "BV": 0.08165733}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 117824.33012328, "T": "2017-11-22T18:15:00", "BV": 2.68026743}, {"O": 2.24e-05, "H": 2.305e-05, "L": 2.24e-05, "C": 2.283e-05, "V": 6657.68895803, "T": "2017-11-22T18:20:00", "BV": 0.15134378}, {"O": 2.267e-05, "H": 2.283e-05, "L": 2.246e-05, "C": 2.269e-05, "V": 45253.60153017, "T": "2017-11-22T18:25:00", "BV": 1.01838475}, {"O": 2.266e-05, "H": 2.283e-05, "L": 2.239e-05, "C": 2.27e-05, "V": 33095.99644111, "T": "2017-11-22T18:30:00", "BV": 0.74641268}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 1414.22234094, "T": "2017-11-22T18:35:00", "BV": 0.03208128}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.246e-05, "V": 6741.01834648, "T": "2017-11-22T18:40:00", "BV": 0.15091581}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 7358.80472665, "T": "2017-11-22T18:45:00", "BV": 0.16541242}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.232e-05, "C": 2.241e-05, "V": 31131.64390142, "T": "2017-11-22T18:50:00", "BV": 0.69818707}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 21787.98027747, "T": "2017-11-22T18:55:00", "BV": 0.48845352}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 13027.65803768, "T": "2017-11-22T19:00:00", "BV": 0.29160679}, {"O": 2.229e-05, "H": 2.29e-05, "L": 2.229e-05, "C": 2.284e-05, "V": 111948.68862379, "T": "2017-11-22T19:05:00", "BV": 2.50978557}, {"O": 2.278e-05, "H": 2.284e-05, "L": 2.278e-05, "C": 2.284e-05, "V": 8534.74081867, "T": "2017-11-22T19:10:00", "BV": 0.19476038}, {"O": 2.29e-05, "H": 2.311e-05, "L": 2.285e-05, "C": 2.306e-05, "V": 16380.18179805, "T": "2017-11-22T19:15:00", "BV": 0.37766837}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 305.40110581, "T": "2017-11-22T19:20:00", "BV": 0.00704254}, {"O": 2.306e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.328e-05, "V": 8011.47264549, "T": "2017-11-22T19:25:00", "BV": 0.18496089}, {"O": 2.328e-05, "H": 2.35e-05, "L": 2.328e-05, "C": 2.344e-05, "V": 8089.64901969, "T": "2017-11-22T19:30:00", "BV": 0.18903762}, {"O": 2.351e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.37e-05, "V": 20336.84747623, "T": "2017-11-22T19:35:00", "BV": 0.48076278}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 2127.02685864, "T": "2017-11-22T19:40:00", "BV": 0.05039175}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 9217.86915839, "T": "2017-11-22T19:45:00", "BV": 0.21789844}, {"O": 2.319e-05, "H": 2.352e-05, "L": 2.3e-05, "C": 2.345e-05, "V": 26921.23919143, "T": "2017-11-22T19:50:00", "BV": 0.62001584}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 14303.04531327, "T": "2017-11-22T19:55:00", "BV": 0.3311119}, {"O": 2.299e-05, "H": 2.302e-05, "L": 2.251e-05, "C": 2.3e-05, "V": 32847.22874271, "T": "2017-11-22T20:00:00", "BV": 0.75020597}, {"O": 2.265e-05, "H": 2.274e-05, "L": 2.108e-05, "C": 2.227e-05, "V": 200255.2565676, "T": "2017-11-22T20:05:00", "BV": 4.38660573}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 4383.9821282, "T": "2017-11-22T20:10:00", "BV": 0.09753703}, {"O": 2.233e-05, "H": 2.253e-05, "L": 2.231e-05, "C": 2.246e-05, "V": 5911.62523823, "T": "2017-11-22T20:15:00", "BV": 0.13192088}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.236e-05, "V": 5427.93599391, "T": "2017-11-22T20:20:00", "BV": 0.1206652}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 11024.21893752, "T": "2017-11-22T20:25:00", "BV": 0.24747751}, {"O": 2.249e-05, "H": 2.269e-05, "L": 2.245e-05, "C": 2.269e-05, "V": 17368.39860474, "T": "2017-11-22T20:30:00", "BV": 0.39214135}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 2677.54178, "T": "2017-11-22T20:35:00", "BV": 0.0604321}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 4319.76542316, "T": "2017-11-22T20:40:00", "BV": 0.09828795}, {"O": 2.276e-05, "H": 2.285e-05, "L": 2.276e-05, "C": 2.285e-05, "V": 1362.2648868, "T": "2017-11-22T20:45:00", "BV": 0.03103482}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 11411.21793034, "T": "2017-11-22T20:50:00", "BV": 0.26118235}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.2e-05, "C": 2.288e-05, "V": 5824.45552235, "T": "2017-11-22T20:55:00", "BV": 0.13063302}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 466.16168312, "T": "2017-11-22T21:00:00", "BV": 0.01066619}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 11847.7169856, "T": "2017-11-22T21:05:00", "BV": 0.26270598}, {"O": 2.267e-05, "H": 2.284e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 385.09108601, "T": "2017-11-22T21:10:00", "BV": 0.00876973}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 610.00769397, "T": "2017-11-22T21:15:00", "BV": 0.01372515}, {"O": 2.25e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 7550.79129098, "T": "2017-11-22T21:20:00", "BV": 0.17144103}, {"O": 2.245e-05, "H": 2.251e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 7366.56363531, "T": "2017-11-22T21:25:00", "BV": 0.16481805}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 2875.5906182, "T": "2017-11-22T21:30:00", "BV": 0.06469333}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 6000.0, "T": "2017-11-22T21:35:00", "BV": 0.135}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 46.18, "T": "2017-11-22T21:40:00", "BV": 0.00102935}, {"O": 2.229e-05, "H": 2.3e-05, "L": 2.228e-05, "C": 2.3e-05, "V": 10156.44622205, "T": "2017-11-22T21:45:00", "BV": 0.22854174}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 710.42756769, "T": "2017-11-22T21:50:00", "BV": 0.01622015}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 1997.73495362, "T": "2017-11-22T21:55:00", "BV": 0.04591845}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 61885.70305044, "T": "2017-11-22T22:00:00", "BV": 1.39163485}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 448.13055091, "T": "2017-11-22T22:05:00", "BV": 0.01005229}, {"O": 2.24e-05, "H": 2.257e-05, "L": 2.223e-05, "C": 2.257e-05, "V": 3385.18154815, "T": "2017-11-22T22:10:00", "BV": 0.0757321}, {"O": 2.27e-05, "H": 2.282e-05, "L": 2.262e-05, "C": 2.274e-05, "V": 11634.49326584, "T": "2017-11-22T22:15:00", "BV": 0.26451169}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 100.0, "T": "2017-11-22T22:20:00", "BV": 0.00227399}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 677.05702746, "T": "2017-11-22T22:25:00", "BV": 0.01539582}, {"O": 2.244e-05, "H": 2.261e-05, "L": 2.2e-05, "C": 2.258e-05, "V": 14929.51773231, "T": "2017-11-22T22:30:00", "BV": 0.331938}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 48.88888888, "T": "2017-11-22T22:35:00", "BV": 0.00109999}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 1126.07524658, "T": "2017-11-22T22:40:00", "BV": 0.02531632}, {"O": 2.231e-05, "H": 2.261e-05, "L": 2.176e-05, "C": 2.188e-05, "V": 39589.62738959, "T": "2017-11-22T22:45:00", "BV": 0.87263775}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 604.65594804, "T": "2017-11-22T22:50:00", "BV": 0.01336661}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.177e-05, "C": 2.211e-05, "V": 7512.54268644, "T": "2017-11-22T22:55:00", "BV": 0.16426405}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 756.51192481, "T": "2017-11-22T23:00:00", "BV": 0.01663202}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 3598.2708007, "T": "2017-11-22T23:05:00", "BV": 0.07961076}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 23125.63414964, "T": "2017-11-22T23:10:00", "BV": 0.50878359}, {"O": 2.194e-05, "H": 2.208e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 4108.60304426, "T": "2017-11-22T23:15:00", "BV": 0.090168}, {"O": 2.195e-05, "H": 2.215e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 2906.94277499, "T": "2017-11-22T23:20:00", "BV": 0.06385092}, {"O": 2.194e-05, "H": 2.215e-05, "L": 2.194e-05, "C": 2.215e-05, "V": 2505.82864039, "T": "2017-11-22T23:25:00", "BV": 0.05499887}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 130.43007654, "T": "2017-11-22T23:35:00", "BV": 0.00288901}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 43.1881445, "T": "2017-11-22T23:40:00", "BV": 0.00095661}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.177e-05, "C": 2.192e-05, "V": 2915.05149382, "T": "2017-11-22T23:45:00", "BV": 0.0642003}, {"O": 2.215e-05, "H": 2.227e-05, "L": 2.215e-05, "C": 2.227e-05, "V": 694.03487837, "T": "2017-11-22T23:55:00", "BV": 0.01541394}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.228e-05, "C": 2.232e-05, "V": 6148.32723574, "T": "2017-11-23T00:00:00", "BV": 0.13722964}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 4211.93546981, "T": "2017-11-23T00:05:00", "BV": 0.09400691}, {"O": 2.233e-05, "H": 2.236e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 922.54816979, "T": "2017-11-23T00:10:00", "BV": 0.02060644}, {"O": 2.233e-05, "H": 2.236e-05, "L": 2.189e-05, "C": 2.236e-05, "V": 13425.46707508, "T": "2017-11-23T00:15:00", "BV": 0.29586361}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 4420.7521601, "T": "2017-11-23T00:20:00", "BV": 0.09876905}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 15354.71201742, "T": "2017-11-23T00:25:00", "BV": 0.34110767}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 4925.02322249, "T": "2017-11-23T00:30:00", "BV": 0.10876516}, {"O": 2.24e-05, "H": 2.254e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 17524.94504002, "T": "2017-11-23T00:35:00", "BV": 0.38914609}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 35751.03864308, "T": "2017-11-23T00:40:00", "BV": 0.78051667}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 445.06597184, "T": "2017-11-23T00:45:00", "BV": 0.00975419}, {"O": 2.196e-05, "H": 2.222e-05, "L": 2.17e-05, "C": 2.174e-05, "V": 9359.35326748, "T": "2017-11-23T00:50:00", "BV": 0.20413706}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 508.18864688, "T": "2017-11-23T00:55:00", "BV": 0.01109482}, {"O": 2.182e-05, "H": 2.209e-05, "L": 2.159e-05, "C": 2.168e-05, "V": 26544.72966385, "T": "2017-11-23T01:00:00", "BV": 0.57740427}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 1048.06717238, "T": "2017-11-23T01:05:00", "BV": 0.02272208}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.17e-05, "C": 2.189e-05, "V": 779.59627226, "T": "2017-11-23T01:10:00", "BV": 0.01700993}, {"O": 2.17e-05, "H": 2.187e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 24440.40864655, "T": "2017-11-23T01:15:00", "BV": 0.52403706}, {"O": 2.133e-05, "H": 2.163e-05, "L": 2.132e-05, "C": 2.157e-05, "V": 3622.63024608, "T": "2017-11-23T01:20:00", "BV": 0.07800015}, {"O": 2.157e-05, "H": 2.175e-05, "L": 2.157e-05, "C": 2.175e-05, "V": 1812.44073645, "T": "2017-11-23T01:25:00", "BV": 0.03929171}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 266.36200418, "T": "2017-11-23T01:30:00", "BV": 0.00575607}, {"O": 2.161e-05, "H": 2.167e-05, "L": 2.133e-05, "C": 2.167e-05, "V": 16993.06833956, "T": "2017-11-23T01:35:00", "BV": 0.36439048}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 4714.4324219, "T": "2017-11-23T01:40:00", "BV": 0.10214917}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 3059.01055286, "T": "2017-11-23T01:45:00", "BV": 0.06596725}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.152e-05, "C": 2.167e-05, "V": 12244.32029559, "T": "2017-11-23T01:50:00", "BV": 0.2652145}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.167e-05, "C": 2.168e-05, "V": 517.49862063, "T": "2017-11-23T01:55:00", "BV": 0.01121695}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.168e-05, "C": 2.17e-05, "V": 256.61935445, "T": "2017-11-23T02:00:00", "BV": 0.00556579}, {"O": 2.17e-05, "H": 2.189e-05, "L": 2.168e-05, "C": 2.189e-05, "V": 1184.86427274, "T": "2017-11-23T02:05:00", "BV": 0.02586904}, {"O": 2.179e-05, "H": 2.19e-05, "L": 2.179e-05, "C": 2.19e-05, "V": 9677.96976067, "T": "2017-11-23T02:10:00", "BV": 0.21189236}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 252.68772893, "T": "2017-11-23T02:15:00", "BV": 0.00551869}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 50.75, "T": "2017-11-23T02:20:00", "BV": 0.00110381}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.18e-05, "C": 2.184e-05, "V": 381.45801664, "T": "2017-11-23T02:30:00", "BV": 0.00832001}, {"O": 2.183e-05, "H": 2.215e-05, "L": 2.183e-05, "C": 2.194e-05, "V": 5886.28279927, "T": "2017-11-23T02:35:00", "BV": 0.12896537}, {"O": 2.194e-05, "H": 2.203e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 872.88216563, "T": "2017-11-23T02:40:00", "BV": 0.01920071}, {"O": 2.2e-05, "H": 2.203e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 472.07629248, "T": "2017-11-23T02:45:00", "BV": 0.01039647}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 2466.85412075, "T": "2017-11-23T02:50:00", "BV": 0.05458646}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 532.29346168, "T": "2017-11-23T02:55:00", "BV": 0.01173132}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 855.27956624, "T": "2017-11-23T03:00:00", "BV": 0.01869125}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 4900.98615819, "T": "2017-11-23T03:05:00", "BV": 0.10704608}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 1477.72685372, "T": "2017-11-23T03:10:00", "BV": 0.03227353}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 39.0, "T": "2017-11-23T03:15:00", "BV": 0.000858}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 978.41073664, "T": "2017-11-23T03:20:00", "BV": 0.02136848}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1000.0, "T": "2017-11-23T03:25:00", "BV": 0.02183003}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1484.90515271, "T": "2017-11-23T03:30:00", "BV": 0.03229667}, {"O": 2.168e-05, "H": 2.175e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 8315.65392746, "T": "2017-11-23T03:35:00", "BV": 0.18031063}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.132e-05, "C": 2.142e-05, "V": 31161.8501261, "T": "2017-11-23T03:40:00", "BV": 0.66895841}, {"O": 2.141e-05, "H": 2.197e-05, "L": 2.135e-05, "C": 2.157e-05, "V": 15543.86219614, "T": "2017-11-23T03:45:00", "BV": 0.33270453}, {"O": 2.145e-05, "H": 2.157e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 7204.31845728, "T": "2017-11-23T03:50:00", "BV": 0.15465629}, {"O": 2.157e-05, "H": 2.179e-05, "L": 2.157e-05, "C": 2.177e-05, "V": 1656.82262291, "T": "2017-11-23T03:55:00", "BV": 0.0360546}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.17e-05, "C": 2.177e-05, "V": 835.91334877, "T": "2017-11-23T04:00:00", "BV": 0.018181}, {"O": 2.165e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.197e-05, "V": 4471.72753757, "T": "2017-11-23T04:05:00", "BV": 0.09693424}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 14053.61069624, "T": "2017-11-23T04:10:00", "BV": 0.30438076}, {"O": 2.158e-05, "H": 2.159e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 573.32958991, "T": "2017-11-23T04:20:00", "BV": 0.01237312}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 5795.82340397, "T": "2017-11-23T04:25:00", "BV": 0.12507385}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 616.0121621, "T": "2017-11-23T04:30:00", "BV": 0.01329354}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 1010.0754504, "T": "2017-11-23T04:35:00", "BV": 0.0216749}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 79.083542, "T": "2017-11-23T04:40:00", "BV": 0.00170187}, {"O": 2.152e-05, "H": 2.158e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 2078.68797193, "T": "2017-11-23T04:45:00", "BV": 0.04473744}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 588.0, "T": "2017-11-23T04:55:00", "BV": 0.01269659}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 1422.31194838, "T": "2017-11-23T05:00:00", "BV": 0.03053967}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 848.44925363, "T": "2017-11-23T05:05:00", "BV": 0.01819073}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 1380.23906626, "T": "2017-11-23T05:10:00", "BV": 0.02957033}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 6816.160941, "T": "2017-11-23T05:15:00", "BV": 0.14599743}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.138e-05, "V": 5729.07533771, "T": "2017-11-23T05:25:00", "BV": 0.1226604}, {"O": 2.132e-05, "H": 2.178e-05, "L": 2.132e-05, "C": 2.177e-05, "V": 4619.9933539, "T": "2017-11-23T05:30:00", "BV": 0.09993388}, {"O": 2.138e-05, "H": 2.205e-05, "L": 2.134e-05, "C": 2.16e-05, "V": 35488.69839951, "T": "2017-11-23T05:35:00", "BV": 0.77574}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.206e-05, "V": 15840.95607901, "T": "2017-11-23T05:45:00", "BV": 0.34918526}, {"O": 2.204e-05, "H": 2.218e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 9335.36142259, "T": "2017-11-23T05:50:00", "BV": 0.20612602}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 373.76687631, "T": "2017-11-23T05:55:00", "BV": 0.00818425}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 17611.75871729, "T": "2017-11-23T06:00:00", "BV": 0.38243289}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3527.18824516, "T": "2017-11-23T06:05:00", "BV": 0.07653997}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 11027.93496914, "T": "2017-11-23T06:10:00", "BV": 0.23930542}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.169e-05, "V": 8501.34359677, "T": "2017-11-23T06:20:00", "BV": 0.18389601}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 447.18250494, "T": "2017-11-23T06:25:00", "BV": 0.00969841}, {"O": 2.167e-05, "H": 2.169e-05, "L": 2.167e-05, "C": 2.169e-05, "V": 240.84183075, "T": "2017-11-23T06:30:00", "BV": 0.00522328}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 2557.37790534, "T": "2017-11-23T06:35:00", "BV": 0.05531404}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.131e-05, "C": 2.159e-05, "V": 6536.50448653, "T": "2017-11-23T06:40:00", "BV": 0.14066255}, {"O": 2.143e-05, "H": 2.159e-05, "L": 2.13e-05, "C": 2.159e-05, "V": 38900.59825271, "T": "2017-11-23T06:45:00", "BV": 0.82902252}, {"O": 2.144e-05, "H": 2.159e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 3458.87000025, "T": "2017-11-23T06:50:00", "BV": 0.07427252}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 3264.54597696, "T": "2017-11-23T06:55:00", "BV": 0.0698443}, {"O": 2.138e-05, "H": 2.196e-05, "L": 2.137e-05, "C": 2.196e-05, "V": 5068.79593954, "T": "2017-11-23T07:00:00", "BV": 0.10895335}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 5025.96079281, "T": "2017-11-23T07:05:00", "BV": 0.10762217}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 1106.79086311, "T": "2017-11-23T07:10:00", "BV": 0.02368754}, {"O": 2.171e-05, "H": 2.196e-05, "L": 2.171e-05, "C": 2.196e-05, "V": 8714.46750026, "T": "2017-11-23T07:15:00", "BV": 0.19052004}, {"O": 2.196e-05, "H": 2.218e-05, "L": 2.19e-05, "C": 2.196e-05, "V": 10512.73321743, "T": "2017-11-23T07:20:00", "BV": 0.2314989}, {"O": 2.196e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.218e-05, "V": 267.89002478, "T": "2017-11-23T07:25:00", "BV": 0.00593306}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 4190.48352144, "T": "2017-11-23T07:30:00", "BV": 0.09277826}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 17903.26259776, "T": "2017-11-23T07:35:00", "BV": 0.39092002}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.131e-05, "C": 2.153e-05, "V": 26139.66251324, "T": "2017-11-23T07:45:00", "BV": 0.55983362}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.13e-05, "C": 2.149e-05, "V": 34933.92430082, "T": "2017-11-23T07:50:00", "BV": 0.74448744}, {"O": 2.149e-05, "H": 2.17e-05, "L": 2.142e-05, "C": 2.17e-05, "V": 1864.14140433, "T": "2017-11-23T07:55:00", "BV": 0.03994418}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.138e-05, "C": 2.15e-05, "V": 29748.18293489, "T": "2017-11-23T08:00:00", "BV": 0.64108919}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 705.86819336, "T": "2017-11-23T08:05:00", "BV": 0.01529561}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 789.57536391, "T": "2017-11-23T08:10:00", "BV": 0.01698276}, {"O": 2.141e-05, "H": 2.152e-05, "L": 2.141e-05, "C": 2.152e-05, "V": 1178.76359047, "T": "2017-11-23T08:15:00", "BV": 0.02532294}, {"O": 2.15e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 10298.26396143, "T": "2017-11-23T08:20:00", "BV": 0.22178959}, {"O": 2.155e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.167e-05, "V": 1331.51807033, "T": "2017-11-23T08:25:00", "BV": 0.02883722}, {"O": 2.154e-05, "H": 2.167e-05, "L": 2.154e-05, "C": 2.167e-05, "V": 5464.99256669, "T": "2017-11-23T08:30:00", "BV": 0.11836137}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 4912.03616369, "T": "2017-11-23T08:35:00", "BV": 0.10595965}, {"O": 2.153e-05, "H": 2.154e-05, "L": 2.153e-05, "C": 2.154e-05, "V": 360.2287305, "T": "2017-11-23T08:40:00", "BV": 0.00775899}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.153e-05, "C": 2.155e-05, "V": 3073.43889746, "T": "2017-11-23T08:45:00", "BV": 0.06621113}, {"O": 2.17e-05, "H": 2.193e-05, "L": 2.131e-05, "C": 2.155e-05, "V": 44791.50918848, "T": "2017-11-23T08:50:00", "BV": 0.96724944}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 2000.49568196, "T": "2017-11-23T08:55:00", "BV": 0.04373082}, {"O": 2.173e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 4114.82688183, "T": "2017-11-23T09:00:00", "BV": 0.08994844}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 117.83733825, "T": "2017-11-23T09:05:00", "BV": 0.0025606}, {"O": 2.173e-05, "H": 2.218e-05, "L": 2.173e-05, "C": 2.218e-05, "V": 6446.92811884, "T": "2017-11-23T09:10:00", "BV": 0.14212728}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 3687.91648278, "T": "2017-11-23T09:15:00", "BV": 0.08180476}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 3877.73736853, "T": "2017-11-23T09:20:00", "BV": 0.08601654}, {"O": 2.219e-05, "H": 2.251e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 21261.8766375, "T": "2017-11-23T09:25:00", "BV": 0.47399031}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 4971.54064634, "T": "2017-11-23T09:30:00", "BV": 0.11051945}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.223e-05, "C": 2.238e-05, "V": 17449.76588261, "T": "2017-11-23T09:35:00", "BV": 0.39200054}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 574.39079393, "T": "2017-11-23T09:40:00", "BV": 0.01282842}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3535.10991562, "T": "2017-11-23T09:50:00", "BV": 0.07851477}, {"O": 2.221e-05, "H": 2.231e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 7219.90146557, "T": "2017-11-23T09:55:00", "BV": 0.16071173}, {"O": 2.2e-05, "H": 2.229e-05, "L": 2.173e-05, "C": 2.191e-05, "V": 21324.36959982, "T": "2017-11-23T10:00:00", "BV": 0.46622565}, {"O": 2.191e-05, "H": 2.232e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 30811.45031259, "T": "2017-11-23T10:05:00", "BV": 0.68446369}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 28414.40808611, "T": "2017-11-23T10:10:00", "BV": 0.63136811}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2933.82197644, "T": "2017-11-23T10:15:00", "BV": 0.06518951}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 11266.82214612, "T": "2017-11-23T10:20:00", "BV": 0.25047969}, {"O": 2.234e-05, "H": 2.258e-05, "L": 2.234e-05, "C": 2.258e-05, "V": 1576.45711413, "T": "2017-11-23T10:25:00", "BV": 0.03548225}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.229e-05, "C": 2.267e-05, "V": 3802.19925127, "T": "2017-11-23T10:30:00", "BV": 0.08578752}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 45.68296025, "T": "2017-11-23T10:35:00", "BV": 0.00102238}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 245.97855227, "T": "2017-11-23T10:40:00", "BV": 0.0055762}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.239e-05, "C": 2.267e-05, "V": 1191.67660478, "T": "2017-11-23T10:45:00", "BV": 0.02698086}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 915.76920753, "T": "2017-11-23T10:50:00", "BV": 0.02061583}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 56.16807303, "T": "2017-11-23T11:00:00", "BV": 0.00126616}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1738.37840104, "T": "2017-11-23T11:05:00", "BV": 0.03891999}, {"O": 2.226e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.233e-05, "V": 3396.94781341, "T": "2017-11-23T11:10:00", "BV": 0.07580671}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 29.39134619, "T": "2017-11-23T11:15:00", "BV": 0.0006563}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 2714.69450931, "T": "2017-11-23T11:20:00", "BV": 0.06061911}, {"O": 2.226e-05, "H": 2.267e-05, "L": 2.226e-05, "C": 2.267e-05, "V": 5990.25393237, "T": "2017-11-23T11:25:00", "BV": 0.13512932}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 815.01387777, "T": "2017-11-23T11:30:00", "BV": 0.01827978}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 692.0, "T": "2017-11-23T11:35:00", "BV": 0.01542484}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 4514.64393853, "T": "2017-11-23T11:40:00", "BV": 0.10041274}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 842.07154922, "T": "2017-11-23T11:45:00", "BV": 0.01872767}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 8727.14374223, "T": "2017-11-23T11:50:00", "BV": 0.19409166}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 533.18818766, "T": "2017-11-23T11:55:00", "BV": 0.01197006}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 146.27630655, "T": "2017-11-23T12:00:00", "BV": 0.00328097}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 32.137829, "T": "2017-11-23T12:05:00", "BV": 0.00071442}, {"O": 2.22e-05, "H": 2.243e-05, "L": 2.2e-05, "C": 2.243e-05, "V": 14977.85683095, "T": "2017-11-23T12:10:00", "BV": 0.33165852}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.2e-05, "C": 2.242e-05, "V": 14554.23554719, "T": "2017-11-23T12:15:00", "BV": 0.32479771}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1813.84785365, "T": "2017-11-23T12:20:00", "BV": 0.04067372}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 421.82674245, "T": "2017-11-23T12:25:00", "BV": 0.00945734}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1839.84677926, "T": "2017-11-23T12:30:00", "BV": 0.04124935}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 7975.5056388, "T": "2017-11-23T12:35:00", "BV": 0.17881081}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 2223.58448506, "T": "2017-11-23T12:40:00", "BV": 0.04984075}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 89.20606601, "T": "2017-11-23T12:45:00", "BV": 0.00199999}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 89.20606601, "T": "2017-11-23T12:50:00", "BV": 0.00197323}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.236e-05, "V": 39002.12219872, "T": "2017-11-23T12:55:00", "BV": 0.86637389}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 2244.32974112, "T": "2017-11-23T13:00:00", "BV": 0.04964455}, {"O": 2.201e-05, "H": 2.212e-05, "L": 2.187e-05, "C": 2.212e-05, "V": 11233.9000606, "T": "2017-11-23T13:05:00", "BV": 0.24704975}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 702.83963229, "T": "2017-11-23T13:10:00", "BV": 0.01554274}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 4757.4401745, "T": "2017-11-23T13:15:00", "BV": 0.10353068}, {"O": 2.175e-05, "H": 2.201e-05, "L": 2.16e-05, "C": 2.201e-05, "V": 20206.2957566, "T": "2017-11-23T13:20:00", "BV": 0.43855225}, {"O": 2.201e-05, "H": 2.208e-05, "L": 2.165e-05, "C": 2.208e-05, "V": 322.05761038, "T": "2017-11-23T13:25:00", "BV": 0.00706217}, {"O": 2.204e-05, "H": 2.236e-05, "L": 2.198e-05, "C": 2.201e-05, "V": 23112.23197763, "T": "2017-11-23T13:30:00", "BV": 0.51423897}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 433.76958321, "T": "2017-11-23T13:35:00", "BV": 0.00957763}, {"O": 2.207e-05, "H": 2.212e-05, "L": 2.207e-05, "C": 2.211e-05, "V": 5187.95729351, "T": "2017-11-23T13:40:00", "BV": 0.11469757}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 1721.1191414, "T": "2017-11-23T13:45:00", "BV": 0.03748683}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 2.62088517, "T": "2017-11-23T13:50:00", "BV": 5.708e-05}, {"O": 2.179e-05, "H": 2.199e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 4023.57748279, "T": "2017-11-23T14:00:00", "BV": 0.08773673}, {"O": 2.198e-05, "H": 2.235e-05, "L": 2.198e-05, "C": 2.235e-05, "V": 4311.71206459, "T": "2017-11-23T14:10:00", "BV": 0.0952671}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.202e-05, "C": 2.212e-05, "V": 1299.43474481, "T": "2017-11-23T14:15:00", "BV": 0.02873625}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 12578.29753085, "T": "2017-11-23T14:20:00", "BV": 0.28026781}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.176e-05, "C": 2.22e-05, "V": 6548.61076392, "T": "2017-11-23T14:25:00", "BV": 0.14449206}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 4404.51486486, "T": "2017-11-23T14:30:00", "BV": 0.09777375}, {"O": 2.219e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 1401.62551979, "T": "2017-11-23T14:35:00", "BV": 0.03121896}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 3093.96838566, "T": "2017-11-23T14:40:00", "BV": 0.06906283}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 12567.33086812, "T": "2017-11-23T14:45:00", "BV": 0.28213006}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2200.0920198, "T": "2017-11-23T15:00:00", "BV": 0.04919404}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1541.0568667, "T": "2017-11-23T15:05:00", "BV": 0.03445803}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 15772.10911596, "T": "2017-11-23T15:15:00", "BV": 0.34820695}, {"O": 2.204e-05, "H": 2.209e-05, "L": 2.163e-05, "C": 2.209e-05, "V": 13133.4288518, "T": "2017-11-23T15:20:00", "BV": 0.28618385}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.163e-05, "C": 2.203e-05, "V": 20092.2027767, "T": "2017-11-23T15:25:00", "BV": 0.44220152}, {"O": 2.204e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.228e-05, "V": 8312.94861168, "T": "2017-11-23T15:30:00", "BV": 0.18480325}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 377.84616189, "T": "2017-11-23T15:35:00", "BV": 0.0084202}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 2550.36732729, "T": "2017-11-23T15:40:00", "BV": 0.05689869}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.243e-05, "V": 375.03402777, "T": "2017-11-23T15:45:00", "BV": 0.0083887}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 7486.64030812, "T": "2017-11-23T15:50:00", "BV": 0.16728652}, {"O": 2.204e-05, "H": 2.245e-05, "L": 2.204e-05, "C": 2.245e-05, "V": 3423.70623972, "T": "2017-11-23T15:55:00", "BV": 0.07607983}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 812.61204991, "T": "2017-11-23T16:00:00", "BV": 0.01799316}, {"O": 2.211e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 4784.88736343, "T": "2017-11-23T16:05:00", "BV": 0.10592825}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 33403.02000193, "T": "2017-11-23T16:10:00", "BV": 0.73954285}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 37.8725361, "T": "2017-11-23T16:15:00", "BV": 0.0008366}, {"O": 2.209e-05, "H": 2.254e-05, "L": 2.209e-05, "C": 2.222e-05, "V": 3651.40749164, "T": "2017-11-23T16:20:00", "BV": 0.0812667}, {"O": 2.219e-05, "H": 2.27e-05, "L": 2.212e-05, "C": 2.219e-05, "V": 5324.63620978, "T": "2017-11-23T16:25:00", "BV": 0.12012627}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 69.37352192, "T": "2017-11-23T16:30:00", "BV": 0.00153939}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.239e-05, "V": 952.1270769, "T": "2017-11-23T16:35:00", "BV": 0.02131151}, {"O": 2.223e-05, "H": 2.269e-05, "L": 2.223e-05, "C": 2.269e-05, "V": 3531.48824694, "T": "2017-11-23T16:40:00", "BV": 0.07992418}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 844.43787069, "T": "2017-11-23T16:45:00", "BV": 0.01875834}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 212.29616571, "T": "2017-11-23T16:50:00", "BV": 0.00467476}, {"O": 2.225e-05, "H": 2.269e-05, "L": 2.225e-05, "C": 2.269e-05, "V": 3253.94072823, "T": "2017-11-23T17:05:00", "BV": 0.07322235}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 4672.03669759, "T": "2017-11-23T17:10:00", "BV": 0.10566865}, {"O": 2.23e-05, "H": 2.271e-05, "L": 2.23e-05, "C": 2.271e-05, "V": 5803.77934304, "T": "2017-11-23T17:15:00", "BV": 0.13168059}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 1100.10399173, "T": "2017-11-23T17:20:00", "BV": 0.02497671}, {"O": 2.27e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 4197.71841787, "T": "2017-11-23T17:25:00", "BV": 0.09526173}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 1998.85808377, "T": "2017-11-23T17:30:00", "BV": 0.04549922}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 1011.49254409, "T": "2017-11-23T17:35:00", "BV": 0.02293512}, {"O": 2.266e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.277e-05, "V": 1125.45711685, "T": "2017-11-23T17:40:00", "BV": 0.02556444}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.2e-05, "C": 2.228e-05, "V": 26895.06694453, "T": "2017-11-23T17:45:00", "BV": 0.59514469}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 16829.72010255, "T": "2017-11-23T17:50:00", "BV": 0.37183614}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 202.5414467, "T": "2017-11-23T17:55:00", "BV": 0.00450654}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1786.15071461, "T": "2017-11-23T18:05:00", "BV": 0.03974185}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.178e-05, "C": 2.213e-05, "V": 21820.9504634, "T": "2017-11-23T18:10:00", "BV": 0.47742945}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 876.06904325, "T": "2017-11-23T18:15:00", "BV": 0.0192883}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 4495.49211108, "T": "2017-11-23T18:20:00", "BV": 0.09844393}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 15934.87821078, "T": "2017-11-23T18:25:00", "BV": 0.35056682}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 315.32924659, "T": "2017-11-23T18:30:00", "BV": 0.00693724}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.182e-05, "C": 2.2e-05, "V": 5350.7247572, "T": "2017-11-23T18:35:00", "BV": 0.11697523}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 1128.39257623, "T": "2017-11-23T18:40:00", "BV": 0.02461024}, {"O": 2.181e-05, "H": 2.214e-05, "L": 2.18e-05, "C": 2.214e-05, "V": 4749.98208909, "T": "2017-11-23T18:45:00", "BV": 0.1043925}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 54.114375, "T": "2017-11-23T18:50:00", "BV": 0.001197}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 18790.48642302, "T": "2017-11-23T18:55:00", "BV": 0.40963755}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 414.49550885, "T": "2017-11-23T19:00:00", "BV": 0.00904014}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 179.16411683, "T": "2017-11-23T19:05:00", "BV": 0.00393963}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 301.04979103, "T": "2017-11-23T19:10:00", "BV": 0.00660893}, {"O": 2.212e-05, "H": 2.221e-05, "L": 2.212e-05, "C": 2.221e-05, "V": 2500.0, "T": "2017-11-23T19:15:00", "BV": 0.05550446}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 294.71590909, "T": "2017-11-23T19:20:00", "BV": 0.00653385}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 750.65713191, "T": "2017-11-23T19:30:00", "BV": 0.01658141}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 1151.53493429, "T": "2017-11-23T19:40:00", "BV": 0.02527619}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 1268.44254924, "T": "2017-11-23T19:50:00", "BV": 0.02784231}, {"O": 2.181e-05, "H": 2.195e-05, "L": 2.181e-05, "C": 2.195e-05, "V": 1706.13288301, "T": "2017-11-23T19:55:00", "BV": 0.03737733}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 460.07926538, "T": "2017-11-23T20:00:00", "BV": 0.01009873}, {"O": 2.195e-05, "H": 2.226e-05, "L": 2.195e-05, "C": 2.226e-05, "V": 5564.14243245, "T": "2017-11-23T20:05:00", "BV": 0.12348604}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 55.20478968, "T": "2017-11-23T20:10:00", "BV": 0.0012283}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 6258.35633572, "T": "2017-11-23T20:15:00", "BV": 0.13768383}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5167.38674785, "T": "2017-11-23T20:20:00", "BV": 0.1136825}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 450.96589623, "T": "2017-11-23T20:25:00", "BV": 0.0100385}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 3915.23505464, "T": "2017-11-23T20:30:00", "BV": 0.08715244}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15139.89330356, "T": "2017-11-23T20:35:00", "BV": 0.33320237}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.228e-05, "V": 33273.75504711, "T": "2017-11-23T20:40:00", "BV": 0.73227357}, {"O": 2.2e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1736.01951558, "T": "2017-11-23T20:45:00", "BV": 0.03821175}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1276.34351276, "T": "2017-11-23T20:50:00", "BV": 0.02810181}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 24.38333333, "T": "2017-11-23T21:05:00", "BV": 0.00053643}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 900.27075811, "T": "2017-11-23T21:10:00", "BV": 0.01994999}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 753.00000001, "T": "2017-11-23T21:15:00", "BV": 0.01671658}, {"O": 2.201e-05, "H": 2.213e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 9673.92560917, "T": "2017-11-23T21:20:00", "BV": 0.21285206}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1074.2849996, "T": "2017-11-23T21:25:00", "BV": 0.02370062}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 2058.47560023, "T": "2017-11-23T21:35:00", "BV": 0.04528645}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 483.52746606, "T": "2017-11-23T21:40:00", "BV": 0.0106356}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 10324.22834325, "T": "2017-11-23T21:50:00", "BV": 0.22653112}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 594.999, "T": "2017-11-23T21:55:00", "BV": 0.01302553}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 0.05352888, "T": "2017-11-23T22:05:00", "BV": 1.17e-06}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 100.33412937, "T": "2017-11-23T22:10:00", "BV": 0.00219631}, {"O": 2.183e-05, "H": 2.214e-05, "L": 2.183e-05, "C": 2.213e-05, "V": 5283.24226472, "T": "2017-11-23T22:15:00", "BV": 0.11588018}, {"O": 2.215e-05, "H": 2.24e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5271.66519709, "T": "2017-11-23T22:20:00", "BV": 0.11763124}, {"O": 2.206e-05, "H": 2.223e-05, "L": 2.206e-05, "C": 2.223e-05, "V": 1182.89350369, "T": "2017-11-23T22:25:00", "BV": 0.02626488}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 2865.63985247, "T": "2017-11-23T22:30:00", "BV": 0.06342008}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 580.0, "T": "2017-11-23T22:35:00", "BV": 0.01273719}, {"O": 2.19e-05, "H": 2.216e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 676.41545058, "T": "2017-11-23T22:40:00", "BV": 0.01493928}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 34413.97337285, "T": "2017-11-23T22:45:00", "BV": 0.75172923}, {"O": 2.184e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.2e-05, "V": 10081.5245982, "T": "2017-11-23T22:50:00", "BV": 0.22019353}, {"O": 2.2e-05, "H": 2.21e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 7966.25053226, "T": "2017-11-23T22:55:00", "BV": 0.17561767}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 3593.47007292, "T": "2017-11-23T23:05:00", "BV": 0.07848136}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 340.725, "T": "2017-11-23T23:10:00", "BV": 0.00744484}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 540.63191103, "T": "2017-11-23T23:20:00", "BV": 0.01194698}, {"O": 2.202e-05, "H": 2.21e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 941.39322419, "T": "2017-11-23T23:25:00", "BV": 0.0207657}, {"O": 2.202e-05, "H": 2.209e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 156.87545578, "T": "2017-11-23T23:30:00", "BV": 0.00346048}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 613.27767123, "T": "2017-11-23T23:35:00", "BV": 0.01350785}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 2446.81582201, "T": "2017-11-23T23:45:00", "BV": 0.0537189}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 384.86078854, "T": "2017-11-23T23:50:00", "BV": 0.00844083}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 6129.19163474, "T": "2017-11-23T23:55:00", "BV": 0.1339146}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 5472.60881322, "T": "2017-11-24T00:00:00", "BV": 0.11893492}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 1451.20751749, "T": "2017-11-24T00:10:00", "BV": 0.0316164}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 131.57430208, "T": "2017-11-24T00:25:00", "BV": 0.00288279}, {"O": 2.191e-05, "H": 2.317e-05, "L": 2.191e-05, "C": 2.317e-05, "V": 100806.78366966, "T": "2017-11-24T00:30:00", "BV": 2.2676549}, {"O": 2.317e-05, "H": 2.75e-05, "L": 2.317e-05, "C": 2.5e-05, "V": 1180689.04207644, "T": "2017-11-24T00:35:00", "BV": 30.77956605}, {"O": 2.5e-05, "H": 2.613e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 287448.0906087, "T": "2017-11-24T00:40:00", "BV": 7.03927331}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.156e-05, "C": 2.201e-05, "V": 289288.63633875, "T": "2017-11-24T00:45:00", "BV": 6.42944433}, {"O": 2.201e-05, "H": 2.219e-05, "L": 2.165e-05, "C": 2.219e-05, "V": 37903.94907916, "T": "2017-11-24T00:50:00", "BV": 0.83235509}, {"O": 2.219e-05, "H": 2.266e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 28152.61774267, "T": "2017-11-24T00:55:00", "BV": 0.62935668}, {"O": 2.199e-05, "H": 2.202e-05, "L": 2.143e-05, "C": 2.187e-05, "V": 66127.34916627, "T": "2017-11-24T01:00:00", "BV": 1.43641115}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 19380.62381547, "T": "2017-11-24T01:05:00", "BV": 0.4159407}, {"O": 2.14e-05, "H": 2.195e-05, "L": 2.14e-05, "C": 2.195e-05, "V": 22432.60817921, "T": "2017-11-24T01:10:00", "BV": 0.48285488}, {"O": 2.186e-05, "H": 2.198e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 29807.50424109, "T": "2017-11-24T01:15:00", "BV": 0.63904602}, {"O": 2.14e-05, "H": 2.185e-05, "L": 2.134e-05, "C": 2.149e-05, "V": 2924.43594213, "T": "2017-11-24T01:20:00", "BV": 0.06257594}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1461.92660897, "T": "2017-11-24T01:25:00", "BV": 0.03156412}, {"O": 2.15e-05, "H": 2.176e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 14453.985553, "T": "2017-11-24T01:30:00", "BV": 0.3109214}, {"O": 2.149e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.149e-05, "V": 15612.79505909, "T": "2017-11-24T01:35:00", "BV": 0.33550571}, {"O": 2.15e-05, "H": 2.167e-05, "L": 2.15e-05, "C": 2.167e-05, "V": 375.38706563, "T": "2017-11-24T01:40:00", "BV": 0.00808714}, {"O": 2.167e-05, "H": 2.192e-05, "L": 2.154e-05, "C": 2.192e-05, "V": 10299.47757801, "T": "2017-11-24T01:45:00", "BV": 0.22325812}, {"O": 2.185e-05, "H": 2.199e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 1807.84002887, "T": "2017-11-24T01:50:00", "BV": 0.03962813}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 12194.77667896, "T": "2017-11-24T01:55:00", "BV": 0.26717912}, {"O": 2.188e-05, "H": 2.19e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 3497.15758673, "T": "2017-11-24T02:00:00", "BV": 0.07656724}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 832.22824151, "T": "2017-11-24T02:05:00", "BV": 0.01822578}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 3994.60537382, "T": "2017-11-24T02:10:00", "BV": 0.08747427}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 12914.91338103, "T": "2017-11-24T02:15:00", "BV": 0.28131831}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.207e-05, "V": 8208.27768281, "T": "2017-11-24T02:20:00", "BV": 0.18155755}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 3439.8306454, "T": "2017-11-24T02:25:00", "BV": 0.07588266}, {"O": 2.173e-05, "H": 2.194e-05, "L": 2.173e-05, "C": 2.194e-05, "V": 627.91480508, "T": "2017-11-24T02:30:00", "BV": 0.0137129}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 281.36868312, "T": "2017-11-24T02:35:00", "BV": 0.00615353}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 29116.69363969, "T": "2017-11-24T02:40:00", "BV": 0.63251804}, {"O": 2.17e-05, "H": 2.171e-05, "L": 2.161e-05, "C": 2.171e-05, "V": 26250.25382303, "T": "2017-11-24T02:45:00", "BV": 0.56978419}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 2386.00868412, "T": "2017-11-24T02:50:00", "BV": 0.05180023}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1302.68310847, "T": "2017-11-24T02:55:00", "BV": 0.02856199}, {"O": 2.193e-05, "H": 2.194e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 3113.53811626, "T": "2017-11-24T03:00:00", "BV": 0.06780689}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 19943.80372207, "T": "2017-11-24T03:10:00", "BV": 0.43242874}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 16497.66501531, "T": "2017-11-24T03:15:00", "BV": 0.35651452}, {"O": 2.186e-05, "H": 2.187e-05, "L": 2.186e-05, "C": 2.187e-05, "V": 11065.10102195, "T": "2017-11-24T03:20:00", "BV": 0.24198632}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 1904.10676638, "T": "2017-11-24T03:30:00", "BV": 0.04107743}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 434.89098072, "T": "2017-11-24T03:35:00", "BV": 0.00945004}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 20949.78149981, "T": "2017-11-24T03:40:00", "BV": 0.45427986}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 1343.61732365, "T": "2017-11-24T03:45:00", "BV": 0.02912961}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.157e-05, "C": 2.168e-05, "V": 5085.70587782, "T": "2017-11-24T03:50:00", "BV": 0.11025236}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 151.92246774, "T": "2017-11-24T03:55:00", "BV": 0.00329367}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 56.84061757, "T": "2017-11-24T04:00:00", "BV": 0.00124934}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 1547.23253825, "T": "2017-11-24T04:20:00", "BV": 0.03386663}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 20285.03451416, "T": "2017-11-24T04:25:00", "BV": 0.44424225}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 59770.44049577, "T": "2017-11-24T04:30:00", "BV": 1.28366954}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 36.86663127, "T": "2017-11-24T04:35:00", "BV": 0.00078968}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 16157.2339539, "T": "2017-11-24T04:40:00", "BV": 0.3450926}, {"O": 2.167e-05, "H": 2.174e-05, "L": 2.167e-05, "C": 2.174e-05, "V": 10480.36280292, "T": "2017-11-24T04:50:00", "BV": 0.22762498}, {"O": 2.173e-05, "H": 2.185e-05, "L": 2.173e-05, "C": 2.185e-05, "V": 48.00966406, "T": "2017-11-24T04:55:00", "BV": 0.00104625}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.157e-05, "C": 2.187e-05, "V": 1771.3900679, "T": "2017-11-24T05:00:00", "BV": 0.03854406}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 27706.02655321, "T": "2017-11-24T05:05:00", "BV": 0.59368899}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 465.9832246, "T": "2017-11-24T05:15:00", "BV": 0.01002329}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 4024.5954969, "T": "2017-11-24T05:20:00", "BV": 0.0863795}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 2435.977044, "T": "2017-11-24T05:25:00", "BV": 0.05239199}, {"O": 2.148e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 5461.85421641, "T": "2017-11-24T05:40:00", "BV": 0.11723696}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 1449.12374841, "T": "2017-11-24T05:45:00", "BV": 0.03106344}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 2550.28851085, "T": "2017-11-24T05:50:00", "BV": 0.05445486}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 2128.68574569, "T": "2017-11-24T05:55:00", "BV": 0.04544256}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 8308.57188342, "T": "2017-11-24T06:00:00", "BV": 0.17768396}, {"O": 2.169e-05, "H": 2.188e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 22656.61159689, "T": "2017-11-24T06:05:00", "BV": 0.49469256}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.135e-05, "C": 2.167e-05, "V": 2690.72807961, "T": "2017-11-24T06:10:00", "BV": 0.05747518}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 1470.59429556, "T": "2017-11-24T06:15:00", "BV": 0.03141789}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 5334.53012078, "T": "2017-11-24T06:20:00", "BV": 0.11394555}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 3696.06745017, "T": "2017-11-24T06:25:00", "BV": 0.07893728}, {"O": 2.136e-05, "H": 2.148e-05, "L": 2.136e-05, "C": 2.148e-05, "V": 10025.25275462, "T": "2017-11-24T06:30:00", "BV": 0.2142128}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 19539.79649616, "T": "2017-11-24T06:35:00", "BV": 0.41773199}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 907.14388096, "T": "2017-11-24T06:45:00", "BV": 0.01937892}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 1161.52603681, "T": "2017-11-24T06:50:00", "BV": 0.02481019}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 104819.00422784, "T": "2017-11-24T06:55:00", "BV": 2.21501702}, {"O": 2.101e-05, "H": 2.103e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 6541.9242218, "T": "2017-11-24T07:00:00", "BV": 0.13749029}, {"O": 2.105e-05, "H": 2.14e-05, "L": 2.105e-05, "C": 2.14e-05, "V": 6503.68060524, "T": "2017-11-24T07:05:00", "BV": 0.137648}, {"O": 2.105e-05, "H": 2.114e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 1697.88256264, "T": "2017-11-24T07:10:00", "BV": 0.03577137}, {"O": 2.104e-05, "H": 2.105e-05, "L": 2.104e-05, "C": 2.105e-05, "V": 4629.46286554, "T": "2017-11-24T07:15:00", "BV": 0.09743461}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 1402.49961948, "T": "2017-11-24T07:20:00", "BV": 0.02950953}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 48205.12239342, "T": "2017-11-24T07:25:00", "BV": 1.00833279}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.085e-05, "C": 2.087e-05, "V": 8599.73885004, "T": "2017-11-24T07:30:00", "BV": 0.17944402}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 3265.0701449, "T": "2017-11-24T07:35:00", "BV": 0.06817464}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 7375.44047862, "T": "2017-11-24T07:40:00", "BV": 0.15397125}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.061e-05, "C": 2.068e-05, "V": 7748.63604536, "T": "2017-11-24T07:45:00", "BV": 0.16038743}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 12936.63259351, "T": "2017-11-24T07:50:00", "BV": 0.26651004}, {"O": 2.06e-05, "H": 2.068e-05, "L": 2.058e-05, "C": 2.068e-05, "V": 2189.729, "T": "2017-11-24T07:55:00", "BV": 0.04507466}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 2295.36768235, "T": "2017-11-24T08:00:00", "BV": 0.04746816}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 5291.75438526, "T": "2017-11-24T08:05:00", "BV": 0.10848292}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 15204.3242189, "T": "2017-11-24T08:10:00", "BV": 0.30953115}, {"O": 2.035e-05, "H": 2.041e-05, "L": 2.034e-05, "C": 2.041e-05, "V": 22032.5495848, "T": "2017-11-24T08:15:00", "BV": 0.44831548}, {"O": 2.041e-05, "H": 2.07e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 11619.64644507, "T": "2017-11-24T08:20:00", "BV": 0.23768801}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.064e-05, "V": 1418.10008666, "T": "2017-11-24T08:25:00", "BV": 0.02927332}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 133.84521402, "T": "2017-11-24T08:30:00", "BV": 0.00276256}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 2227.9753645, "T": "2017-11-24T08:35:00", "BV": 0.04561349}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 5710.42202722, "T": "2017-11-24T08:40:00", "BV": 0.11553453}, {"O": 2.055e-05, "H": 2.159e-05, "L": 2.023e-05, "C": 2.045e-05, "V": 51823.64927171, "T": "2017-11-24T08:45:00", "BV": 1.07940954}, {"O": 2.045e-05, "H": 2.36e-05, "L": 2.043e-05, "C": 2.2e-05, "V": 501010.27950478, "T": "2017-11-24T08:50:00", "BV": 11.45212986}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.195e-05, "C": 2.262e-05, "V": 99040.30137287, "T": "2017-11-24T08:55:00", "BV": 2.23311257}, {"O": 2.26e-05, "H": 2.401e-05, "L": 2.26e-05, "C": 2.353e-05, "V": 132317.64975614, "T": "2017-11-24T09:00:00", "BV": 3.1068715}, {"O": 2.332e-05, "H": 2.403e-05, "L": 2.332e-05, "C": 2.335e-05, "V": 138222.20385448, "T": "2017-11-24T09:05:00", "BV": 3.27685304}, {"O": 2.335e-05, "H": 2.417e-05, "L": 2.314e-05, "C": 2.401e-05, "V": 177717.74660114, "T": "2017-11-24T09:10:00", "BV": 4.19828778}, {"O": 2.401e-05, "H": 2.488e-05, "L": 2.401e-05, "C": 2.432e-05, "V": 116199.6849963, "T": "2017-11-24T09:15:00", "BV": 2.85454072}, {"O": 2.422e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.423e-05, "V": 124585.1185232, "T": "2017-11-24T09:20:00", "BV": 3.01653914}, {"O": 2.423e-05, "H": 2.429e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 29061.6722429, "T": "2017-11-24T09:25:00", "BV": 0.70059653}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 42689.60208058, "T": "2017-11-24T09:30:00", "BV": 1.02695099}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 179515.75726882, "T": "2017-11-24T09:35:00", "BV": 4.28037336}, {"O": 2.337e-05, "H": 2.35e-05, "L": 2.305e-05, "C": 2.35e-05, "V": 54308.61016649, "T": "2017-11-24T09:40:00", "BV": 1.25797279}, {"O": 2.35e-05, "H": 2.43e-05, "L": 2.35e-05, "C": 2.364e-05, "V": 33143.09795056, "T": "2017-11-24T09:45:00", "BV": 0.7953041}, {"O": 2.365e-05, "H": 2.4e-05, "L": 2.34e-05, "C": 2.4e-05, "V": 111019.66493262, "T": "2017-11-24T09:50:00", "BV": 2.64431245}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.336e-05, "C": 2.409e-05, "V": 39617.74197005, "T": "2017-11-24T09:55:00", "BV": 0.93951606}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.4e-05, "V": 13484.19790056, "T": "2017-11-24T10:00:00", "BV": 0.32114508}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 27601.69916185, "T": "2017-11-24T10:05:00", "BV": 0.66542325}, {"O": 2.411e-05, "H": 2.415e-05, "L": 2.399e-05, "C": 2.401e-05, "V": 45053.30462309, "T": "2017-11-24T10:10:00", "BV": 1.08620609}, {"O": 2.414e-05, "H": 2.6e-05, "L": 2.41e-05, "C": 2.551e-05, "V": 447340.74640495, "T": "2017-11-24T10:15:00", "BV": 11.26577216}, {"O": 2.551e-05, "H": 2.604e-05, "L": 2.551e-05, "C": 2.563e-05, "V": 70792.77380931, "T": "2017-11-24T10:20:00", "BV": 1.83729376}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 31201.2920221, "T": "2017-11-24T10:25:00", "BV": 0.80009402}, {"O": 2.561e-05, "H": 2.569e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 20532.3038161, "T": "2017-11-24T10:30:00", "BV": 0.52111265}, {"O": 2.489e-05, "H": 2.516e-05, "L": 2.407e-05, "C": 2.469e-05, "V": 22121.83168231, "T": "2017-11-24T10:35:00", "BV": 0.54326202}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 36768.94952459, "T": "2017-11-24T10:40:00", "BV": 0.89589232}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 18891.45635897, "T": "2017-11-24T10:45:00", "BV": 0.45610879}, {"O": 2.418e-05, "H": 2.453e-05, "L": 2.405e-05, "C": 2.413e-05, "V": 22716.83042575, "T": "2017-11-24T10:50:00", "BV": 0.54992301}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 24537.5994816, "T": "2017-11-24T10:55:00", "BV": 0.59828603}, {"O": 2.445e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 14310.83986202, "T": "2017-11-24T11:00:00", "BV": 0.35018072}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.413e-05, "C": 2.416e-05, "V": 25616.11649204, "T": "2017-11-24T11:05:00", "BV": 0.61894705}, {"O": 2.413e-05, "H": 2.45e-05, "L": 2.411e-05, "C": 2.448e-05, "V": 5631.93508383, "T": "2017-11-24T11:10:00", "BV": 0.13677555}, {"O": 2.412e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 11965.0205396, "T": "2017-11-24T11:15:00", "BV": 0.28873524}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 310.76460837, "T": "2017-11-24T11:20:00", "BV": 0.00749873}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 30417.84748873, "T": "2017-11-24T11:25:00", "BV": 0.73089143}, {"O": 2.402e-05, "H": 2.433e-05, "L": 2.402e-05, "C": 2.433e-05, "V": 2545.94411614, "T": "2017-11-24T11:30:00", "BV": 0.06124609}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 33162.7551336, "T": "2017-11-24T11:35:00", "BV": 0.79629261}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 15249.35038906, "T": "2017-11-24T11:40:00", "BV": 0.36624359}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.364e-05, "C": 2.382e-05, "V": 105879.94108473, "T": "2017-11-24T11:45:00", "BV": 2.54163277}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.342e-05, "C": 2.366e-05, "V": 5510.43574028, "T": "2017-11-24T11:50:00", "BV": 0.130542}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 59867.08548799, "T": "2017-11-24T11:55:00", "BV": 1.38068046}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.302e-05, "C": 2.304e-05, "V": 17061.90357627, "T": "2017-11-24T12:00:00", "BV": 0.3932742}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 23705.06990502, "T": "2017-11-24T12:05:00", "BV": 0.54647771}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 87.08438, "T": "2017-11-24T12:10:00", "BV": 0.00199423}, {"O": 2.291e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.313e-05, "V": 16834.09148295, "T": "2017-11-24T12:15:00", "BV": 0.38917627}, {"O": 2.313e-05, "H": 2.328e-05, "L": 2.295e-05, "C": 2.328e-05, "V": 4523.07328175, "T": "2017-11-24T12:20:00", "BV": 0.104605}, {"O": 2.328e-05, "H": 2.342e-05, "L": 2.292e-05, "C": 2.342e-05, "V": 7957.43118004, "T": "2017-11-24T12:25:00", "BV": 0.18523484}, {"O": 2.346e-05, "H": 2.394e-05, "L": 2.342e-05, "C": 2.371e-05, "V": 21446.4989695, "T": "2017-11-24T12:30:00", "BV": 0.50713245}, {"O": 2.371e-05, "H": 2.373e-05, "L": 2.342e-05, "C": 2.365e-05, "V": 8257.02026465, "T": "2017-11-24T12:35:00", "BV": 0.19514488}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 629.30898053, "T": "2017-11-24T12:40:00", "BV": 0.0148391}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.303e-05, "C": 2.336e-05, "V": 8703.68938396, "T": "2017-11-24T12:45:00", "BV": 0.2032973}, {"O": 2.336e-05, "H": 2.365e-05, "L": 2.331e-05, "C": 2.365e-05, "V": 38095.13413919, "T": "2017-11-24T12:50:00", "BV": 0.89715876}, {"O": 2.365e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 4912.4478969, "T": "2017-11-24T12:55:00", "BV": 0.11762745}, {"O": 2.371e-05, "H": 2.385e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 6056.26238075, "T": "2017-11-24T13:00:00", "BV": 0.14397714}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 2548.54299121, "T": "2017-11-24T13:05:00", "BV": 0.06042592}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 40167.60167863, "T": "2017-11-24T13:10:00", "BV": 0.9278256}, {"O": 2.342e-05, "H": 2.4e-05, "L": 2.315e-05, "C": 2.4e-05, "V": 30343.89435392, "T": "2017-11-24T13:15:00", "BV": 0.72362219}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 1441.44573872, "T": "2017-11-24T13:20:00", "BV": 0.03458709}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.397e-05, "V": 5703.19923094, "T": "2017-11-24T13:25:00", "BV": 0.13475628}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 6853.42839171, "T": "2017-11-24T13:30:00", "BV": 0.16419414}, {"O": 2.396e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.415e-05, "V": 16397.11225701, "T": "2017-11-24T13:35:00", "BV": 0.39512625}, {"O": 2.415e-05, "H": 2.416e-05, "L": 2.385e-05, "C": 2.41e-05, "V": 8763.94591206, "T": "2017-11-24T13:40:00", "BV": 0.21162507}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 10021.40590199, "T": "2017-11-24T13:45:00", "BV": 0.23833258}, {"O": 2.375e-05, "H": 2.416e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 10907.33989076, "T": "2017-11-24T13:50:00", "BV": 0.25927693}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 9720.21563361, "T": "2017-11-24T13:55:00", "BV": 0.23053302}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 962.05957167, "T": "2017-11-24T14:00:00", "BV": 0.02280259}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 5922.22778788, "T": "2017-11-24T14:05:00", "BV": 0.14017828}, {"O": 2.37e-05, "H": 2.376e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 7065.08833709, "T": "2017-11-24T14:10:00", "BV": 0.16746932}, {"O": 2.394e-05, "H": 2.459e-05, "L": 2.394e-05, "C": 2.459e-05, "V": 51404.77699276, "T": "2017-11-24T14:15:00", "BV": 1.24519348}, {"O": 2.459e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 9008.39325394, "T": "2017-11-24T14:20:00", "BV": 0.2208386}, {"O": 2.452e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.467e-05, "V": 28397.50894637, "T": "2017-11-24T14:25:00", "BV": 0.69978018}, {"O": 2.45e-05, "H": 2.48e-05, "L": 2.43e-05, "C": 2.48e-05, "V": 11513.7322829, "T": "2017-11-24T14:30:00", "BV": 0.28345198}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 1939.56272351, "T": "2017-11-24T14:35:00", "BV": 0.04814657}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 8844.60416127, "T": "2017-11-24T14:40:00", "BV": 0.21955507}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 18025.03274553, "T": "2017-11-24T14:45:00", "BV": 0.4473483}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 38347.26561615, "T": "2017-11-24T14:50:00", "BV": 0.93317857}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 4360.6547593, "T": "2017-11-24T14:55:00", "BV": 0.10594602}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 3619.05236198, "T": "2017-11-24T15:00:00", "BV": 0.08835669}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 10604.36911234, "T": "2017-11-24T15:05:00", "BV": 0.2591862}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 2705.93771091, "T": "2017-11-24T15:10:00", "BV": 0.06613311}, {"O": 2.445e-05, "H": 2.491e-05, "L": 2.445e-05, "C": 2.491e-05, "V": 16893.24646106, "T": "2017-11-24T15:15:00", "BV": 0.41816668}, {"O": 2.49e-05, "H": 2.553e-05, "L": 2.475e-05, "C": 2.552e-05, "V": 32845.3282326, "T": "2017-11-24T15:20:00", "BV": 0.83406819}, {"O": 2.521e-05, "H": 2.563e-05, "L": 2.521e-05, "C": 2.563e-05, "V": 30538.03374539, "T": "2017-11-24T15:25:00", "BV": 0.78130229}, {"O": 2.568e-05, "H": 2.594e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 45839.95411104, "T": "2017-11-24T15:30:00", "BV": 1.17961453}, {"O": 2.52e-05, "H": 2.562e-05, "L": 2.483e-05, "C": 2.513e-05, "V": 25946.56005738, "T": "2017-11-24T15:35:00", "BV": 0.65150031}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.497e-05, "C": 2.53e-05, "V": 35997.25197381, "T": "2017-11-24T15:40:00", "BV": 0.90351238}, {"O": 2.531e-05, "H": 2.583e-05, "L": 2.531e-05, "C": 2.573e-05, "V": 10010.30295118, "T": "2017-11-24T15:45:00", "BV": 0.25589077}, {"O": 2.573e-05, "H": 2.604e-05, "L": 2.545e-05, "C": 2.604e-05, "V": 41529.92056538, "T": "2017-11-24T15:50:00", "BV": 1.07471258}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 9401.74159809, "T": "2017-11-24T15:55:00", "BV": 0.24212717}, {"O": 2.565e-05, "H": 2.658e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 47239.61359305, "T": "2017-11-24T16:00:00", "BV": 1.23865744}, {"O": 2.561e-05, "H": 2.658e-05, "L": 2.561e-05, "C": 2.601e-05, "V": 26200.72055248, "T": "2017-11-24T16:05:00", "BV": 0.68380897}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 2237.00836403, "T": "2017-11-24T16:10:00", "BV": 0.05866006}, {"O": 2.609e-05, "H": 2.626e-05, "L": 2.609e-05, "C": 2.621e-05, "V": 13739.52694337, "T": "2017-11-24T16:15:00", "BV": 0.35993953}, {"O": 2.621e-05, "H": 2.68e-05, "L": 2.621e-05, "C": 2.68e-05, "V": 38599.77304003, "T": "2017-11-24T16:20:00", "BV": 1.02916017}, {"O": 2.65e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 58431.54576772, "T": "2017-11-24T16:25:00", "BV": 1.56333378}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 50321.87453809, "T": "2017-11-24T16:30:00", "BV": 1.35165803}, {"O": 2.691e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.72e-05, "V": 98418.44314935, "T": "2017-11-24T16:35:00", "BV": 2.66176456}, {"O": 2.72e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 95222.74988556, "T": "2017-11-24T16:40:00", "BV": 2.60937112}, {"O": 2.749e-05, "H": 2.85e-05, "L": 2.731e-05, "C": 2.776e-05, "V": 222672.77326723, "T": "2017-11-24T16:45:00", "BV": 6.17629672}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 65753.85745202, "T": "2017-11-24T16:50:00", "BV": 1.77857716}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 58452.4994947, "T": "2017-11-24T16:55:00", "BV": 1.53249001}, {"O": 2.615e-05, "H": 2.634e-05, "L": 2.615e-05, "C": 2.634e-05, "V": 23501.57517825, "T": "2017-11-24T17:00:00", "BV": 0.61757845}, {"O": 2.626e-05, "H": 2.634e-05, "L": 2.598e-05, "C": 2.624e-05, "V": 29294.86475362, "T": "2017-11-24T17:05:00", "BV": 0.76878733}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.531e-05, "C": 2.601e-05, "V": 42809.26324943, "T": "2017-11-24T17:10:00", "BV": 1.11055229}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 52084.40995995, "T": "2017-11-24T17:15:00", "BV": 1.31901512}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 23892.30431433, "T": "2017-11-24T17:20:00", "BV": 0.60125774}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.419e-05, "C": 2.499e-05, "V": 77318.10211343, "T": "2017-11-24T17:25:00", "BV": 1.91127791}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.42e-05, "C": 2.475e-05, "V": 63153.93217954, "T": "2017-11-24T17:30:00", "BV": 1.56066508}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.417e-05, "C": 2.418e-05, "V": 41878.7258664, "T": "2017-11-24T17:35:00", "BV": 1.01921806}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 26698.05173004, "T": "2017-11-24T17:40:00", "BV": 0.64403628}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 7854.81091208, "T": "2017-11-24T17:45:00", "BV": 0.18862918}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 16305.87210679, "T": "2017-11-24T17:50:00", "BV": 0.39144407}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 9021.9028234, "T": "2017-11-24T17:55:00", "BV": 0.21592335}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.399e-05, "V": 18883.00103166, "T": "2017-11-24T18:00:00", "BV": 0.4515975}, {"O": 2.401e-05, "H": 2.447e-05, "L": 2.401e-05, "C": 2.447e-05, "V": 27965.4404375, "T": "2017-11-24T18:05:00", "BV": 0.67780684}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.441e-05, "C": 2.443e-05, "V": 7435.64348952, "T": "2017-11-24T18:10:00", "BV": 0.18215529}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 14349.99179702, "T": "2017-11-24T18:15:00", "BV": 0.35117519}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 1760.72215601, "T": "2017-11-24T18:20:00", "BV": 0.04308486}, {"O": 2.445e-05, "H": 2.487e-05, "L": 2.445e-05, "C": 2.452e-05, "V": 6591.41853892, "T": "2017-11-24T18:25:00", "BV": 0.16269467}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 1277.47555406, "T": "2017-11-24T18:30:00", "BV": 0.03130592}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 14516.59313918, "T": "2017-11-24T18:35:00", "BV": 0.34864445}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 8377.17299111, "T": "2017-11-24T18:40:00", "BV": 0.19904281}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 584.81176108, "T": "2017-11-24T18:45:00", "BV": 0.0138688}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 1111.52644584, "T": "2017-11-24T18:50:00", "BV": 0.0263525}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 2220.01465814, "T": "2017-11-24T18:55:00", "BV": 0.05244901}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 8408.95707996, "T": "2017-11-24T19:00:00", "BV": 0.19691193}, {"O": 2.337e-05, "H": 2.348e-05, "L": 2.319e-05, "C": 2.326e-05, "V": 5463.41933738, "T": "2017-11-24T19:05:00", "BV": 0.12744705}, {"O": 2.323e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 29274.20675633, "T": "2017-11-24T19:10:00", "BV": 0.67767105}, {"O": 2.309e-05, "H": 2.342e-05, "L": 2.309e-05, "C": 2.323e-05, "V": 9112.50130569, "T": "2017-11-24T19:15:00", "BV": 0.21061937}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.326e-05, "C": 2.335e-05, "V": 1189.9042142, "T": "2017-11-24T19:20:00", "BV": 0.0278312}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 1655.41941835, "T": "2017-11-24T19:25:00", "BV": 0.03845757}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 28199.45107521, "T": "2017-11-24T19:30:00", "BV": 0.65352816}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 3927.61953309, "T": "2017-11-24T19:35:00", "BV": 0.09090265}, {"O": 2.315e-05, "H": 2.336e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 8005.62697028, "T": "2017-11-24T19:40:00", "BV": 0.18694158}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 24542.23218493, "T": "2017-11-24T19:45:00", "BV": 0.5671414}, {"O": 2.309e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.33e-05, "V": 1349.34503755, "T": "2017-11-24T19:50:00", "BV": 0.03121639}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1811.28581813, "T": "2017-11-24T19:55:00", "BV": 0.04183168}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1734.1492828, "T": "2017-11-24T20:00:00", "BV": 0.0400068}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.307e-05, "V": 15078.11154587, "T": "2017-11-24T20:05:00", "BV": 0.34714696}, {"O": 2.307e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 2493.27800729, "T": "2017-11-24T20:10:00", "BV": 0.05760953}, {"O": 2.309e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.32e-05, "V": 2040.76640847, "T": "2017-11-24T20:15:00", "BV": 0.04699231}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 898.50265175, "T": "2017-11-24T20:20:00", "BV": 0.02084525}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 3136.75538823, "T": "2017-11-24T20:25:00", "BV": 0.07229866}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 670.26746784, "T": "2017-11-24T20:35:00", "BV": 0.01544402}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 6276.99729585, "T": "2017-11-24T20:40:00", "BV": 0.14451515}, {"O": 2.305e-05, "H": 2.372e-05, "L": 2.305e-05, "C": 2.342e-05, "V": 18155.55399956, "T": "2017-11-24T20:45:00", "BV": 0.42804235}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 396.67836661, "T": "2017-11-24T20:50:00", "BV": 0.0093206}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.303e-05, "C": 2.332e-05, "V": 2190.12286136, "T": "2017-11-24T20:55:00", "BV": 0.05087354}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 113.48821135, "T": "2017-11-24T21:00:00", "BV": 0.00262725}, {"O": 2.33e-05, "H": 2.341e-05, "L": 2.33e-05, "C": 2.341e-05, "V": 9381.89022555, "T": "2017-11-24T21:05:00", "BV": 0.21944124}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 2796.42722683, "T": "2017-11-24T21:10:00", "BV": 0.06531419}, {"O": 2.318e-05, "H": 2.343e-05, "L": 2.318e-05, "C": 2.343e-05, "V": 14264.86279235, "T": "2017-11-24T21:15:00", "BV": 0.33386732}, {"O": 2.32e-05, "H": 2.374e-05, "L": 2.319e-05, "C": 2.373e-05, "V": 4711.17787537, "T": "2017-11-24T21:20:00", "BV": 0.11129386}, {"O": 2.344e-05, "H": 2.373e-05, "L": 2.344e-05, "C": 2.346e-05, "V": 19670.33748835, "T": "2017-11-24T21:25:00", "BV": 0.46386986}, {"O": 2.345e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.36e-05, "V": 4998.2368168, "T": "2017-11-24T21:30:00", "BV": 0.11730018}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3895.31926677, "T": "2017-11-24T21:35:00", "BV": 0.09192951}, {"O": 2.36e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 33206.700279, "T": "2017-11-24T21:40:00", "BV": 0.79534548}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 3256.87865694, "T": "2017-11-24T21:45:00", "BV": 0.07753686}, {"O": 2.393e-05, "H": 2.432e-05, "L": 2.387e-05, "C": 2.393e-05, "V": 1469.99475041, "T": "2017-11-24T21:50:00", "BV": 0.03532213}, {"O": 2.42e-05, "H": 2.434e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 2558.49812868, "T": "2017-11-24T21:55:00", "BV": 0.06203255}, {"O": 2.395e-05, "H": 2.438e-05, "L": 2.395e-05, "C": 2.402e-05, "V": 5339.60863388, "T": "2017-11-24T22:00:00", "BV": 0.12821422}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.393e-05, "C": 2.41e-05, "V": 7052.98331807, "T": "2017-11-24T22:05:00", "BV": 0.16888425}, {"O": 2.393e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.403e-05, "V": 10023.30306531, "T": "2017-11-24T22:10:00", "BV": 0.24145393}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.403e-05, "C": 2.41e-05, "V": 1688.14352564, "T": "2017-11-24T22:15:00", "BV": 0.04058966}, {"O": 2.417e-05, "H": 2.485e-05, "L": 2.417e-05, "C": 2.439e-05, "V": 50430.96291493, "T": "2017-11-24T22:20:00", "BV": 1.23450528}, {"O": 2.44e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 3112.08174708, "T": "2017-11-24T22:25:00", "BV": 0.07646079}, {"O": 2.46e-05, "H": 2.492e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 31628.56956238, "T": "2017-11-24T22:30:00", "BV": 0.78443686}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.439e-05, "C": 2.454e-05, "V": 17640.66719508, "T": "2017-11-24T22:35:00", "BV": 0.43250589}, {"O": 2.452e-05, "H": 2.479e-05, "L": 2.42e-05, "C": 2.479e-05, "V": 10193.07496783, "T": "2017-11-24T22:40:00", "BV": 0.24998813}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 81.5993472, "T": "2017-11-24T22:45:00", "BV": 0.00199999}, {"O": 2.419e-05, "H": 2.449e-05, "L": 2.413e-05, "C": 2.415e-05, "V": 1961.72730229, "T": "2017-11-24T22:50:00", "BV": 0.04754793}, {"O": 2.43e-05, "H": 2.49e-05, "L": 2.393e-05, "C": 2.446e-05, "V": 31123.80370356, "T": "2017-11-24T22:55:00", "BV": 0.75173953}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 106.40307532, "T": "2017-11-24T23:00:00", "BV": 0.00260261}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.374e-05, "C": 2.421e-05, "V": 44624.38896217, "T": "2017-11-24T23:05:00", "BV": 1.06679134}, {"O": 2.415e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 2128.55747264, "T": "2017-11-24T23:10:00", "BV": 0.05144762}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 161.21102834, "T": "2017-11-24T23:15:00", "BV": 0.00390291}, {"O": 2.414e-05, "H": 2.421e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 2096.30441871, "T": "2017-11-24T23:20:00", "BV": 0.0506594}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.381e-05, "C": 2.421e-05, "V": 5034.74243211, "T": "2017-11-24T23:25:00", "BV": 0.12044034}, {"O": 2.396e-05, "H": 2.421e-05, "L": 2.396e-05, "C": 2.421e-05, "V": 3551.92161397, "T": "2017-11-24T23:30:00", "BV": 0.08542086}, {"O": 2.416e-05, "H": 2.42e-05, "L": 2.396e-05, "C": 2.42e-05, "V": 16203.19816218, "T": "2017-11-24T23:35:00", "BV": 0.39156531}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 35702.41468384, "T": "2017-11-24T23:40:00", "BV": 0.8483252}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 7030.85271406, "T": "2017-11-24T23:45:00", "BV": 0.1673339}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 5980.36618945, "T": "2017-11-24T23:50:00", "BV": 0.142256}, {"O": 2.363e-05, "H": 2.401e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 41411.4801154, "T": "2017-11-24T23:55:00", "BV": 0.97060211}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1653.09306026, "T": "2017-11-25T00:00:00", "BV": 0.03910173}, {"O": 2.358e-05, "H": 2.359e-05, "L": 2.342e-05, "C": 2.357e-05, "V": 3879.18744642, "T": "2017-11-25T00:05:00", "BV": 0.09101874}, {"O": 2.357e-05, "H": 2.381e-05, "L": 2.342e-05, "C": 2.373e-05, "V": 4772.28124229, "T": "2017-11-25T00:10:00", "BV": 0.11246967}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.365e-05, "V": 15282.7701818, "T": "2017-11-25T00:15:00", "BV": 0.36075888}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.343e-05, "C": 2.365e-05, "V": 9322.09092514, "T": "2017-11-25T00:20:00", "BV": 0.21960971}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 379.92830221, "T": "2017-11-25T00:25:00", "BV": 0.00898528}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.305e-05, "C": 2.343e-05, "V": 49400.44249159, "T": "2017-11-25T00:30:00", "BV": 1.15351844}, {"O": 2.335e-05, "H": 2.342e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 35982.8544301, "T": "2017-11-25T00:35:00", "BV": 0.83123974}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 4730.64875869, "T": "2017-11-25T00:40:00", "BV": 0.10859576}, {"O": 2.292e-05, "H": 2.305e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 13770.03288985, "T": "2017-11-25T00:45:00", "BV": 0.3161867}, {"O": 2.304e-05, "H": 2.342e-05, "L": 2.304e-05, "C": 2.325e-05, "V": 8250.5626632, "T": "2017-11-25T00:50:00", "BV": 0.1915294}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.297e-05, "C": 2.323e-05, "V": 863.94720073, "T": "2017-11-25T00:55:00", "BV": 0.02006331}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 817.00364721, "T": "2017-11-25T01:05:00", "BV": 0.01897873}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 10797.65698136, "T": "2017-11-25T01:10:00", "BV": 0.2497575}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 11795.43521276, "T": "2017-11-25T01:15:00", "BV": 0.27016068}, {"O": 2.29e-05, "H": 2.318e-05, "L": 2.29e-05, "C": 2.318e-05, "V": 1042.06396063, "T": "2017-11-25T01:20:00", "BV": 0.02390239}, {"O": 2.318e-05, "H": 2.336e-05, "L": 2.318e-05, "C": 2.325e-05, "V": 2723.6420027, "T": "2017-11-25T01:25:00", "BV": 0.06343718}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.313e-05, "C": 2.336e-05, "V": 2197.15487803, "T": "2017-11-25T01:30:00", "BV": 0.05124611}, {"O": 2.33e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 8043.94142264, "T": "2017-11-25T01:35:00", "BV": 0.18773339}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 19374.13610987, "T": "2017-11-25T01:40:00", "BV": 0.44592606}, {"O": 2.301e-05, "H": 2.318e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 12116.73668918, "T": "2017-11-25T01:45:00", "BV": 0.27877443}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 39.31705529, "T": "2017-11-25T01:50:00", "BV": 0.00090625}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 511.12872843, "T": "2017-11-25T01:55:00", "BV": 0.01187402}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 2706.5104213, "T": "2017-11-25T02:05:00", "BV": 0.06279102}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 17160.21130018, "T": "2017-11-25T02:15:00", "BV": 0.39796041}, {"O": 2.305e-05, "H": 2.306e-05, "L": 2.289e-05, "C": 2.297e-05, "V": 7298.3110801, "T": "2017-11-25T02:20:00", "BV": 0.16744653}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 11730.57927209, "T": "2017-11-25T02:25:00", "BV": 0.26842521}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 1684.28349021, "T": "2017-11-25T02:30:00", "BV": 0.03839783}, {"O": 2.3e-05, "H": 2.344e-05, "L": 2.3e-05, "C": 2.319e-05, "V": 12899.87507206, "T": "2017-11-25T02:35:00", "BV": 0.30170627}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 862.50256455, "T": "2017-11-25T02:40:00", "BV": 0.02013502}, {"O": 2.333e-05, "H": 2.338e-05, "L": 2.301e-05, "C": 2.332e-05, "V": 3770.66433638, "T": "2017-11-25T02:45:00", "BV": 0.08781583}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.336e-05, "C": 2.338e-05, "V": 2027.57709182, "T": "2017-11-25T02:50:00", "BV": 0.04738362}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 2835.11966054, "T": "2017-11-25T02:55:00", "BV": 0.06639978}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 733.82411164, "T": "2017-11-25T03:00:00", "BV": 0.01719968}, {"O": 2.343e-05, "H": 2.356e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 842.20923318, "T": "2017-11-25T03:05:00", "BV": 0.01980235}, {"O": 2.343e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 71.46999655, "T": "2017-11-25T03:10:00", "BV": 0.00167496}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 41.89236591, "T": "2017-11-25T03:15:00", "BV": 0.00098237}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 271.64585055, "T": "2017-11-25T03:20:00", "BV": 0.00637281}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 69.6322315, "T": "2017-11-25T03:25:00", "BV": 0.00163357}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 1586.20538369, "T": "2017-11-25T03:30:00", "BV": 0.0371965}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 611.43103676, "T": "2017-11-25T03:35:00", "BV": 0.01433805}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 1889.60459203, "T": "2017-11-25T03:40:00", "BV": 0.04443406}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 4433.15668276, "T": "2017-11-25T03:45:00", "BV": 0.10417916}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 1000.96424096, "T": "2017-11-25T03:50:00", "BV": 0.02351663}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 348.45438388, "T": "2017-11-25T04:05:00", "BV": 0.00818867}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 5697.5009937, "T": "2017-11-25T04:10:00", "BV": 0.1338806}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 3916.3155303, "T": "2017-11-25T04:15:00", "BV": 0.09183758}, {"O": 2.366e-05, "H": 2.378e-05, "L": 2.366e-05, "C": 2.378e-05, "V": 456.67286733, "T": "2017-11-25T04:20:00", "BV": 0.01081977}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 268.98858495, "T": "2017-11-25T04:25:00", "BV": 0.00639654}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 838.94028595, "T": "2017-11-25T04:30:00", "BV": 0.01989966}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 185.18228741, "T": "2017-11-25T04:40:00", "BV": 0.00437956}, {"O": 2.355e-05, "H": 2.372e-05, "L": 2.355e-05, "C": 2.372e-05, "V": 5777.62193959, "T": "2017-11-25T04:45:00", "BV": 0.1367579}, {"O": 2.372e-05, "H": 2.373e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 7752.904475, "T": "2017-11-25T04:50:00", "BV": 0.18322946}, {"O": 2.373e-05, "H": 2.381e-05, "L": 2.373e-05, "C": 2.381e-05, "V": 1209.11898892, "T": "2017-11-25T04:55:00", "BV": 0.02870288}, {"O": 2.374e-05, "H": 2.386e-05, "L": 2.373e-05, "C": 2.386e-05, "V": 12003.32541943, "T": "2017-11-25T05:00:00", "BV": 0.28581158}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 2588.68351056, "T": "2017-11-25T05:05:00", "BV": 0.06143316}, {"O": 2.386e-05, "H": 2.402e-05, "L": 2.376e-05, "C": 2.402e-05, "V": 3085.6759448, "T": "2017-11-25T05:10:00", "BV": 0.07410111}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.369e-05, "C": 2.403e-05, "V": 5422.89852594, "T": "2017-11-25T05:15:00", "BV": 0.13006071}, {"O": 2.403e-05, "H": 2.419e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 6077.97736444, "T": "2017-11-25T05:20:00", "BV": 0.14616896}, {"O": 2.403e-05, "H": 2.419e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 3430.53299181, "T": "2017-11-25T05:25:00", "BV": 0.0824478}, {"O": 2.403e-05, "H": 2.414e-05, "L": 2.403e-05, "C": 2.414e-05, "V": 430.00683429, "T": "2017-11-25T05:30:00", "BV": 0.01033559}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 19213.00657477, "T": "2017-11-25T05:35:00", "BV": 0.45405052}, {"O": 2.366e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 4429.21766757, "T": "2017-11-25T05:40:00", "BV": 0.10535825}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 449.71447192, "T": "2017-11-25T05:45:00", "BV": 0.01074817}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2217.63179363, "T": "2017-11-25T05:55:00", "BV": 0.05300139}, {"O": 2.392e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 3999.38751827, "T": "2017-11-25T06:00:00", "BV": 0.09559369}, {"O": 2.39e-05, "H": 2.418e-05, "L": 2.39e-05, "C": 2.418e-05, "V": 12390.66203798, "T": "2017-11-25T06:10:00", "BV": 0.29913829}, {"O": 2.417e-05, "H": 2.418e-05, "L": 2.417e-05, "C": 2.418e-05, "V": 12272.78308229, "T": "2017-11-25T06:15:00", "BV": 0.29674943}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 8618.67041351, "T": "2017-11-25T06:20:00", "BV": 0.20684802}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 4203.09676104, "T": "2017-11-25T06:25:00", "BV": 0.10081502}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 21884.06527587, "T": "2017-11-25T06:30:00", "BV": 0.52454404}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 19153.59552315, "T": "2017-11-25T06:35:00", "BV": 0.45760516}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 62.03473945, "T": "2017-11-25T06:40:00", "BV": 0.00147022}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 3629.68845756, "T": "2017-11-25T06:45:00", "BV": 0.08560382}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 2003.08109049, "T": "2017-11-25T06:50:00", "BV": 0.04718301}, {"O": 2.356e-05, "H": 2.399e-05, "L": 2.356e-05, "C": 2.364e-05, "V": 2914.49619867, "T": "2017-11-25T06:55:00", "BV": 0.0690154}, {"O": 2.394e-05, "H": 2.417e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 5715.78145856, "T": "2017-11-25T07:00:00", "BV": 0.13582338}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 2127.12893021, "T": "2017-11-25T07:05:00", "BV": 0.05118092}, {"O": 2.41e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 3702.31176488, "T": "2017-11-25T07:10:00", "BV": 0.08942875}, {"O": 2.4e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.426e-05, "V": 3087.06036979, "T": "2017-11-25T07:15:00", "BV": 0.07473576}, {"O": 2.42e-05, "H": 2.432e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 18153.62186192, "T": "2017-11-25T07:20:00", "BV": 0.43618684}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 18951.83294081, "T": "2017-11-25T07:25:00", "BV": 0.44704807}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 2124.73222793, "T": "2017-11-25T07:35:00", "BV": 0.05007166}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 1088.22343225, "T": "2017-11-25T07:40:00", "BV": 0.02575635}, {"O": 2.366e-05, "H": 2.383e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 11651.95204799, "T": "2017-11-25T07:45:00", "BV": 0.27440508}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.354e-05, "C": 2.382e-05, "V": 4930.17466735, "T": "2017-11-25T07:50:00", "BV": 0.11723929}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 1398.50625009, "T": "2017-11-25T07:55:00", "BV": 0.03335437}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 2719.42941388, "T": "2017-11-25T08:00:00", "BV": 0.06485837}, {"O": 2.362e-05, "H": 2.366e-05, "L": 2.337e-05, "C": 2.34e-05, "V": 25739.69686833, "T": "2017-11-25T08:05:00", "BV": 0.60648321}, {"O": 2.34e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 8532.26152176, "T": "2017-11-25T08:10:00", "BV": 0.19965492}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 1408.49651493, "T": "2017-11-25T08:15:00", "BV": 0.03288056}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.303e-05, "C": 2.322e-05, "V": 23534.22229714, "T": "2017-11-25T08:20:00", "BV": 0.54262087}, {"O": 2.309e-05, "H": 2.322e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 25427.44251528, "T": "2017-11-25T08:25:00", "BV": 0.58585138}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 5546.797424, "T": "2017-11-25T08:30:00", "BV": 0.12883373}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.322e-05, "C": 2.335e-05, "V": 1060.05139016, "T": "2017-11-25T08:35:00", "BV": 0.02468807}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 6360.8966118, "T": "2017-11-25T08:40:00", "BV": 0.1469455}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 1503.32885546, "T": "2017-11-25T08:45:00", "BV": 0.03511775}, {"O": 2.296e-05, "H": 2.315e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 4274.08310936, "T": "2017-11-25T08:50:00", "BV": 0.09804735}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 16040.78211307, "T": "2017-11-25T08:55:00", "BV": 0.36755509}, {"O": 2.317e-05, "H": 2.318e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 15829.26177946, "T": "2017-11-25T09:00:00", "BV": 0.36690163}, {"O": 2.319e-05, "H": 2.331e-05, "L": 2.318e-05, "C": 2.331e-05, "V": 2725.5385469, "T": "2017-11-25T09:05:00", "BV": 0.06330571}, {"O": 2.318e-05, "H": 2.331e-05, "L": 2.3e-05, "C": 2.326e-05, "V": 3665.76357007, "T": "2017-11-25T09:10:00", "BV": 0.08476726}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 2814.02099743, "T": "2017-11-25T09:15:00", "BV": 0.06476889}, {"O": 2.3e-05, "H": 2.358e-05, "L": 2.29e-05, "C": 2.318e-05, "V": 54795.01820353, "T": "2017-11-25T09:20:00", "BV": 1.26098347}, {"O": 2.291e-05, "H": 2.319e-05, "L": 2.29e-05, "C": 2.307e-05, "V": 1738.4276348, "T": "2017-11-25T09:25:00", "BV": 0.03987085}, {"O": 2.295e-05, "H": 2.307e-05, "L": 2.291e-05, "C": 2.307e-05, "V": 2426.14909612, "T": "2017-11-25T09:30:00", "BV": 0.05567632}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 5820.60575135, "T": "2017-11-25T09:35:00", "BV": 0.13346821}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 12165.1304333, "T": "2017-11-25T09:40:00", "BV": 0.27876784}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 13261.81502003, "T": "2017-11-25T09:45:00", "BV": 0.30242528}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 4502.85023914, "T": "2017-11-25T09:50:00", "BV": 0.1024318}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 21.8754375, "T": "2017-11-25T09:55:00", "BV": 0.00049875}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 5751.58209687, "T": "2017-11-25T10:00:00", "BV": 0.13073344}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 1154.77318964, "T": "2017-11-25T10:05:00", "BV": 0.02624798}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 1187.10810885, "T": "2017-11-25T10:10:00", "BV": 0.0270067}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 468.19834125, "T": "2017-11-25T10:15:00", "BV": 0.01064765}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 185.8408928, "T": "2017-11-25T10:20:00", "BV": 0.00421975}, {"O": 2.269e-05, "H": 2.31e-05, "L": 2.269e-05, "C": 2.31e-05, "V": 68615.8732526, "T": "2017-11-25T10:25:00", "BV": 1.56870264}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4623.3552744, "T": "2017-11-25T10:30:00", "BV": 0.10679948}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 43.16340261, "T": "2017-11-25T10:35:00", "BV": 0.00099749}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1014.92162506, "T": "2017-11-25T10:40:00", "BV": 0.02345066}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 536.20247374, "T": "2017-11-25T10:50:00", "BV": 0.01234392}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.287e-05, "V": 1442.10475479, "T": "2017-11-25T10:55:00", "BV": 0.03296335}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 13180.84348352, "T": "2017-11-25T11:00:00", "BV": 0.29901978}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 600.49278884, "T": "2017-11-25T11:10:00", "BV": 0.01365862}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 614.50790746, "T": "2017-11-25T11:15:00", "BV": 0.01408452}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 599.72816099, "T": "2017-11-25T11:20:00", "BV": 0.01374576}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 1142.54912795, "T": "2017-11-25T11:25:00", "BV": 0.02603891}, {"O": 2.266e-05, "H": 2.283e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2660.43893706, "T": "2017-11-25T11:30:00", "BV": 0.06033744}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 40.81228794, "T": "2017-11-25T11:35:00", "BV": 0.00092766}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 376.31296229, "T": "2017-11-25T11:50:00", "BV": 0.0086556}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 933.43564947, "T": "2017-11-25T11:55:00", "BV": 0.02147834}, {"O": 2.317e-05, "H": 2.319e-05, "L": 2.317e-05, "C": 2.319e-05, "V": 2978.6228245, "T": "2017-11-25T12:00:00", "BV": 0.06904996}, {"O": 2.319e-05, "H": 2.356e-05, "L": 2.319e-05, "C": 2.356e-05, "V": 1659.43886436, "T": "2017-11-25T12:05:00", "BV": 0.03865843}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1693.33047025, "T": "2017-11-25T12:10:00", "BV": 0.03942007}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 389.57802515, "T": "2017-11-25T12:15:00", "BV": 0.00906548}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 2647.78991612, "T": "2017-11-25T12:20:00", "BV": 0.06145222}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 27386.06371891, "T": "2017-11-25T12:25:00", "BV": 0.63107179}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 10555.6191708, "T": "2017-11-25T12:30:00", "BV": 0.242767}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 1890.06056498, "T": "2017-11-25T12:35:00", "BV": 0.04328152}, {"O": 2.287e-05, "H": 2.297e-05, "L": 2.287e-05, "C": 2.297e-05, "V": 142.36383704, "T": "2017-11-25T12:40:00", "BV": 0.00325986}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 6892.64381689, "T": "2017-11-25T12:45:00", "BV": 0.15769794}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 1618.31989775, "T": "2017-11-25T12:50:00", "BV": 0.03686252}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 3004.18027613, "T": "2017-11-25T12:55:00", "BV": 0.06831009}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 154.7249332, "T": "2017-11-25T13:00:00", "BV": 0.00351687}, {"O": 2.271e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 12885.48205135, "T": "2017-11-25T13:05:00", "BV": 0.29241932}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 4498.8491091, "T": "2017-11-25T13:10:00", "BV": 0.10203389}, {"O": 2.268e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 7560.76872323, "T": "2017-11-25T13:15:00", "BV": 0.17150822}, {"O": 2.268e-05, "H": 2.273e-05, "L": 2.253e-05, "C": 2.273e-05, "V": 11340.11101425, "T": "2017-11-25T13:20:00", "BV": 0.2566785}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 39.66366717, "T": "2017-11-25T13:25:00", "BV": 0.00090195}, {"O": 2.274e-05, "H": 2.309e-05, "L": 2.21e-05, "C": 2.274e-05, "V": 70442.37891257, "T": "2017-11-25T13:30:00", "BV": 1.58868997}, {"O": 2.274e-05, "H": 2.303e-05, "L": 2.274e-05, "C": 2.303e-05, "V": 3801.34552892, "T": "2017-11-25T13:35:00", "BV": 0.08728838}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 2242.89664032, "T": "2017-11-25T13:40:00", "BV": 0.05105694}, {"O": 2.277e-05, "H": 2.38e-05, "L": 2.277e-05, "C": 2.296e-05, "V": 25088.07908916, "T": "2017-11-25T13:45:00", "BV": 0.58067506}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.274e-05, "C": 2.296e-05, "V": 327.09136389, "T": "2017-11-25T13:50:00", "BV": 0.00749925}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 14775.83005875, "T": "2017-11-25T13:55:00", "BV": 0.33547625}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 6577.69742142, "T": "2017-11-25T14:00:00", "BV": 0.14946393}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 360.01292177, "T": "2017-11-25T14:05:00", "BV": 0.00823709}, {"O": 2.288e-05, "H": 2.312e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 26462.64061777, "T": "2017-11-25T14:10:00", "BV": 0.61089814}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 2485.1052751, "T": "2017-11-25T14:15:00", "BV": 0.05693372}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 3393.12146646, "T": "2017-11-25T14:20:00", "BV": 0.0777364}, {"O": 2.291e-05, "H": 2.312e-05, "L": 2.291e-05, "C": 2.312e-05, "V": 1802.77889046, "T": "2017-11-25T14:25:00", "BV": 0.04131929}, {"O": 2.316e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 1531.27635219, "T": "2017-11-25T14:30:00", "BV": 0.03548582}, {"O": 2.321e-05, "H": 2.332e-05, "L": 2.318e-05, "C": 2.332e-05, "V": 7210.16842842, "T": "2017-11-25T14:35:00", "BV": 0.16730544}, {"O": 2.332e-05, "H": 2.341e-05, "L": 2.332e-05, "C": 2.341e-05, "V": 3862.01117914, "T": "2017-11-25T14:40:00", "BV": 0.09008552}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 10164.44500103, "T": "2017-11-25T14:45:00", "BV": 0.23677133}, {"O": 2.315e-05, "H": 2.335e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 485.51240557, "T": "2017-11-25T14:50:00", "BV": 0.01124814}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 22.0, "T": "2017-11-25T14:55:00", "BV": 0.0005137}, {"O": 2.342e-05, "H": 2.347e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 1346.28791535, "T": "2017-11-25T15:00:00", "BV": 0.03151521}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 4045.25768088, "T": "2017-11-25T15:05:00", "BV": 0.09370496}, {"O": 2.342e-05, "H": 2.362e-05, "L": 2.263e-05, "C": 2.314e-05, "V": 25734.69446824, "T": "2017-11-25T15:10:00", "BV": 0.59181963}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 10164.42062922, "T": "2017-11-25T15:15:00", "BV": 0.23364235}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 1658.15652233, "T": "2017-11-25T15:20:00", "BV": 0.03828683}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.296e-05, "C": 2.309e-05, "V": 2396.40866455, "T": "2017-11-25T15:25:00", "BV": 0.05520839}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 365.14428742, "T": "2017-11-25T15:30:00", "BV": 0.00841657}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 7317.03149651, "T": "2017-11-25T15:35:00", "BV": 0.16672205}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.262e-05, "C": 2.294e-05, "V": 895.31097525, "T": "2017-11-25T15:40:00", "BV": 0.02053487}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 522.76812382, "T": "2017-11-25T15:45:00", "BV": 0.01187206}, {"O": 2.296e-05, "H": 2.298e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 867.5123355, "T": "2017-11-25T15:50:00", "BV": 0.01991889}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 20357.55856313, "T": "2017-11-25T15:55:00", "BV": 0.4627192}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 4955.89682265, "T": "2017-11-25T16:00:00", "BV": 0.11210233}, {"O": 2.262e-05, "H": 2.299e-05, "L": 2.261e-05, "C": 2.299e-05, "V": 2994.77487814, "T": "2017-11-25T16:05:00", "BV": 0.06777287}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 3053.51854, "T": "2017-11-25T16:10:00", "BV": 0.07014402}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 3311.93882201, "T": "2017-11-25T16:15:00", "BV": 0.07645785}, {"O": 2.309e-05, "H": 2.329e-05, "L": 2.309e-05, "C": 2.328e-05, "V": 3437.83685124, "T": "2017-11-25T16:20:00", "BV": 0.07973744}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 250.0, "T": "2017-11-25T16:25:00", "BV": 0.00574}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 327.0, "T": "2017-11-25T16:30:00", "BV": 0.00750792}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 553.11379516, "T": "2017-11-25T16:35:00", "BV": 0.01268995}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 263.12997347, "T": "2017-11-25T16:40:00", "BV": 0.0060362}, {"O": 2.295e-05, "H": 2.319e-05, "L": 2.295e-05, "C": 2.319e-05, "V": 3351.08286604, "T": "2017-11-25T16:45:00", "BV": 0.07700699}, {"O": 2.319e-05, "H": 2.333e-05, "L": 2.319e-05, "C": 2.333e-05, "V": 2233.44897364, "T": "2017-11-25T16:50:00", "BV": 0.05186}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 2979.4163221, "T": "2017-11-25T16:55:00", "BV": 0.06913498}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 1403.26529381, "T": "2017-11-25T17:00:00", "BV": 0.03255574}, {"O": 2.327e-05, "H": 2.332e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 365.6391665, "T": "2017-11-25T17:05:00", "BV": 0.00851076}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 1467.55303681, "T": "2017-11-25T17:10:00", "BV": 0.03416461}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 361.75551263, "T": "2017-11-25T17:15:00", "BV": 0.00843975}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.328e-05, "C": 2.331e-05, "V": 2743.15504357, "T": "2017-11-25T17:20:00", "BV": 0.06397867}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 2893.86254443, "T": "2017-11-25T17:25:00", "BV": 0.06737028}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 1311.02610628, "T": "2017-11-25T17:30:00", "BV": 0.03042718}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 470.85890586, "T": "2017-11-25T17:40:00", "BV": 0.01093003}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 94.13488841, "T": "2017-11-25T17:50:00", "BV": 0.00219334}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 14565.53898103, "T": "2017-11-25T17:55:00", "BV": 0.33483576}, {"O": 2.293e-05, "H": 2.299e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1895.72880504, "T": "2017-11-25T18:00:00", "BV": 0.04339747}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2023.08802852, "T": "2017-11-25T18:05:00", "BV": 0.04591678}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 4345.80351988, "T": "2017-11-25T18:10:00", "BV": 0.09842572}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1053.21656561, "T": "2017-11-25T18:15:00", "BV": 0.02386435}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 803.06553856, "T": "2017-11-25T18:20:00", "BV": 0.01815367}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 2984.12531119, "T": "2017-11-25T18:25:00", "BV": 0.06748835}, {"O": 2.27e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 509.41835539, "T": "2017-11-25T18:30:00", "BV": 0.01162681}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 5393.90194453, "T": "2017-11-25T18:35:00", "BV": 0.12300185}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 32.54648914, "T": "2017-11-25T18:45:00", "BV": 0.0007401}, {"O": 2.277e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.285e-05, "V": 1616.15726957, "T": "2017-11-25T18:50:00", "BV": 0.03683481}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 25.0, "T": "2017-11-25T18:55:00", "BV": 0.00057125}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2130.66177267, "T": "2017-11-25T19:00:00", "BV": 0.0483141}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 804.66924775, "T": "2017-11-25T19:05:00", "BV": 0.01820966}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2112.0, "T": "2017-11-25T19:15:00", "BV": 0.04779456}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 919.4208512, "T": "2017-11-25T19:20:00", "BV": 0.02100875}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 518.91991247, "T": "2017-11-25T19:25:00", "BV": 0.01185731}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 3407.52403573, "T": "2017-11-25T19:30:00", "BV": 0.07786191}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 26.03305785, "T": "2017-11-25T19:35:00", "BV": 0.00059849}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 44.05286343, "T": "2017-11-25T19:40:00", "BV": 0.0010066}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 25.0, "T": "2017-11-25T19:45:00", "BV": 0.000572}, {"O": 2.299e-05, "H": 2.319e-05, "L": 2.299e-05, "C": 2.319e-05, "V": 800.0, "T": "2017-11-25T19:50:00", "BV": 0.01846266}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 569.15933215, "T": "2017-11-25T19:55:00", "BV": 0.0132274}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 744.52757214, "T": "2017-11-25T20:30:00", "BV": 0.01705884}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 85.17795529, "T": "2017-11-25T20:35:00", "BV": 0.0019689}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 196.53083379, "T": "2017-11-25T20:40:00", "BV": 0.00453986}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 654.45026178, "T": "2017-11-25T20:45:00", "BV": 0.01511125}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 1422.29087452, "T": "2017-11-25T20:50:00", "BV": 0.03291181}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 29.13420826, "T": "2017-11-25T21:00:00", "BV": 0.00067562}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 2811.38919279, "T": "2017-11-25T21:05:00", "BV": 0.06507036}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 1649.54260421, "T": "2017-11-25T21:10:00", "BV": 0.0381377}, {"O": 2.309e-05, "H": 2.314e-05, "L": 2.298e-05, "C": 2.314e-05, "V": 207.98199433, "T": "2017-11-25T21:20:00", "BV": 0.00479133}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 902.34335361, "T": "2017-11-25T21:25:00", "BV": 0.02073585}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 307.58109691, "T": "2017-11-25T21:30:00", "BV": 0.0070682}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1328.53958324, "T": "2017-11-25T21:40:00", "BV": 0.03068926}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 14787.68611537, "T": "2017-11-25T21:50:00", "BV": 0.33859549}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 447.96016101, "T": "2017-11-25T21:55:00", "BV": 0.01023588}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 395.0, "T": "2017-11-25T22:00:00", "BV": 0.00902575}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 130.0, "T": "2017-11-25T22:05:00", "BV": 0.0029705}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 42.26542688, "T": "2017-11-25T22:10:00", "BV": 0.00097844}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 107.37210787, "T": "2017-11-25T22:15:00", "BV": 0.00248565}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 43079.28846851, "T": "2017-11-25T22:20:00", "BV": 0.97740668}, {"O": 2.266e-05, "H": 2.278e-05, "L": 2.256e-05, "C": 2.278e-05, "V": 12813.20537908, "T": "2017-11-25T22:25:00", "BV": 0.28969319}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 26.0, "T": "2017-11-25T22:30:00", "BV": 0.0005915}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1304.1236952, "T": "2017-11-25T22:35:00", "BV": 0.02963139}, {"O": 2.26e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.296e-05, "V": 2414.26846376, "T": "2017-11-25T22:40:00", "BV": 0.05518744}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 1744.64363795, "T": "2017-11-25T22:45:00", "BV": 0.03983021}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 11086.32018002, "T": "2017-11-25T22:50:00", "BV": 0.25024489}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 1032.1, "T": "2017-11-25T22:55:00", "BV": 0.02356283}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 392.66678093, "T": "2017-11-25T23:05:00", "BV": 0.00904971}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 3582.77027724, "T": "2017-11-25T23:10:00", "BV": 0.08183047}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 51898.28456911, "T": "2017-11-25T23:15:00", "BV": 1.17024486}, {"O": 2.253e-05, "H": 2.275e-05, "L": 2.253e-05, "C": 2.275e-05, "V": 131.45635963, "T": "2017-11-25T23:25:00", "BV": 0.0029803}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 1082.21854362, "T": "2017-11-25T23:30:00", "BV": 0.0243289}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 11102.09881385, "T": "2017-11-25T23:35:00", "BV": 0.25263859}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 2364.64604334, "T": "2017-11-25T23:40:00", "BV": 0.05372475}, {"O": 2.272e-05, "H": 2.281e-05, "L": 2.248e-05, "C": 2.276e-05, "V": 7878.64094465, "T": "2017-11-25T23:45:00", "BV": 0.17864936}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 9754.33842906, "T": "2017-11-25T23:50:00", "BV": 0.21899475}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.25e-05, "V": 12288.00356846, "T": "2017-11-25T23:55:00", "BV": 0.27293329}, {"O": 2.25e-05, "H": 2.268e-05, "L": 2.239e-05, "C": 2.246e-05, "V": 5598.71663503, "T": "2017-11-26T00:00:00", "BV": 0.12619922}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 1106.74408218, "T": "2017-11-26T00:10:00", "BV": 0.02485746}, {"O": 2.259e-05, "H": 2.275e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 5412.79511787, "T": "2017-11-26T00:15:00", "BV": 0.12202108}, {"O": 2.254e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.276e-05, "V": 37072.30561383, "T": "2017-11-26T00:20:00", "BV": 0.83852135}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 28.26983507, "T": "2017-11-26T00:25:00", "BV": 0.00064342}, {"O": 2.245e-05, "H": 2.27e-05, "L": 2.226e-05, "C": 2.27e-05, "V": 13548.93554574, "T": "2017-11-26T00:40:00", "BV": 0.30233671}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 57.41494478, "T": "2017-11-26T00:45:00", "BV": 0.00128608}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 2726.67348039, "T": "2017-11-26T00:50:00", "BV": 0.06066501}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 5560.71170188, "T": "2017-11-26T00:55:00", "BV": 0.12371677}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 672.83772804, "T": "2017-11-26T01:00:00", "BV": 0.01497736}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 89.62264151, "T": "2017-11-26T01:05:00", "BV": 0.00201561}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 7300.88551842, "T": "2017-11-26T01:10:00", "BV": 0.16344887}, {"O": 2.238e-05, "H": 2.248e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 11027.61018766, "T": "2017-11-26T01:15:00", "BV": 0.2453938}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 56.10872595, "T": "2017-11-26T01:20:00", "BV": 0.00125964}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 270.4910245, "T": "2017-11-26T01:25:00", "BV": 0.0060076}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 77778.14977902, "T": "2017-11-26T01:30:00", "BV": 1.71797373}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.229e-05, "V": 2569.73661618, "T": "2017-11-26T01:35:00", "BV": 0.05689961}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.197e-05, "C": 2.2e-05, "V": 37749.44987107, "T": "2017-11-26T01:40:00", "BV": 0.83083147}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 1654.8546332, "T": "2017-11-26T01:45:00", "BV": 0.03639755}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.187e-05, "V": 6848.51651617, "T": "2017-11-26T01:50:00", "BV": 0.14983106}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.172e-05, "C": 2.209e-05, "V": 6997.35273022, "T": "2017-11-26T01:55:00", "BV": 0.15217897}, {"O": 2.211e-05, "H": 2.215e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 4190.1551613, "T": "2017-11-26T02:00:00", "BV": 0.09259451}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7244.75390326, "T": "2017-11-26T02:05:00", "BV": 0.15799916}, {"O": 2.182e-05, "H": 2.203e-05, "L": 2.182e-05, "C": 2.203e-05, "V": 240.15694426, "T": "2017-11-26T02:15:00", "BV": 0.00524865}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 3178.9936197, "T": "2017-11-26T02:20:00", "BV": 0.06934483}, {"O": 2.181e-05, "H": 2.197e-05, "L": 2.179e-05, "C": 2.197e-05, "V": 335.57487428, "T": "2017-11-26T02:25:00", "BV": 0.00732366}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 4281.97204894, "T": "2017-11-26T02:30:00", "BV": 0.0940321}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 2643.99196043, "T": "2017-11-26T02:35:00", "BV": 0.05808849}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 598.0, "T": "2017-11-26T02:40:00", "BV": 0.01313806}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 7308.69023622, "T": "2017-11-26T02:45:00", "BV": 0.16057192}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7012.04924405, "T": "2017-11-26T02:50:00", "BV": 0.15409697}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 848.10402618, "T": "2017-11-26T03:00:00", "BV": 0.01864131}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 52.94817155, "T": "2017-11-26T03:05:00", "BV": 0.0011638}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 644.33333193, "T": "2017-11-26T03:25:00", "BV": 0.01404002}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 1726.37796505, "T": "2017-11-26T03:30:00", "BV": 0.03761775}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 720.0, "T": "2017-11-26T03:35:00", "BV": 0.0156888}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 32.14861235, "T": "2017-11-26T03:40:00", "BV": 0.00069858}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1271.43955015, "T": "2017-11-26T03:45:00", "BV": 0.02762836}, {"O": 2.174e-05, "H": 2.198e-05, "L": 2.174e-05, "C": 2.198e-05, "V": 4016.34033136, "T": "2017-11-26T03:50:00", "BV": 0.08743151}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 1205.38800053, "T": "2017-11-26T03:55:00", "BV": 0.0262654}, {"O": 2.198e-05, "H": 2.208e-05, "L": 2.198e-05, "C": 2.202e-05, "V": 2337.60747732, "T": "2017-11-26T04:00:00", "BV": 0.05147344}, {"O": 2.202e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 1542.00976191, "T": "2017-11-26T04:05:00", "BV": 0.03400486}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 45.89261128, "T": "2017-11-26T04:10:00", "BV": 0.00101376}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 2417.97689193, "T": "2017-11-26T04:20:00", "BV": 0.05363071}, {"O": 2.231e-05, "H": 2.246e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 26115.57791262, "T": "2017-11-26T04:25:00", "BV": 0.58569443}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 2760.72067751, "T": "2017-11-26T04:35:00", "BV": 0.06123277}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 25333.8882337, "T": "2017-11-26T04:45:00", "BV": 0.56167959}, {"O": 2.212e-05, "H": 2.249e-05, "L": 2.211e-05, "C": 2.249e-05, "V": 208.84952681, "T": "2017-11-26T04:50:00", "BV": 0.00464819}, {"O": 2.211e-05, "H": 2.212e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 7196.89949782, "T": "2017-11-26T04:55:00", "BV": 0.1591134}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 1873.0681003, "T": "2017-11-26T05:00:00", "BV": 0.0413407}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 425.27702529, "T": "2017-11-26T05:05:00", "BV": 0.00934043}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 38.84793869, "T": "2017-11-26T05:10:00", "BV": 0.00085154}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 799.995, "T": "2017-11-26T05:15:00", "BV": 0.01753588}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 908.46994536, "T": "2017-11-26T05:20:00", "BV": 0.01995}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 67.59082494, "T": "2017-11-26T05:25:00", "BV": 0.00148429}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 49.27829583, "T": "2017-11-26T05:30:00", "BV": 0.00108806}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 2367.72644075, "T": "2017-11-26T05:40:00", "BV": 0.05194324}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 256.93274021, "T": "2017-11-26T05:45:00", "BV": 0.00567307}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 10291.77811481, "T": "2017-11-26T05:55:00", "BV": 0.22724244}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 12744.9043012, "T": "2017-11-26T06:00:00", "BV": 0.27820435}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 10659.5156287, "T": "2017-11-26T06:05:00", "BV": 0.23165117}, {"O": 2.17e-05, "H": 2.207e-05, "L": 2.17e-05, "C": 2.207e-05, "V": 7604.58692691, "T": "2017-11-26T06:10:00", "BV": 0.16527095}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 3080.48598023, "T": "2017-11-26T06:15:00", "BV": 0.06725876}, {"O": 2.18e-05, "H": 2.205e-05, "L": 2.179e-05, "C": 2.205e-05, "V": 2552.52460676, "T": "2017-11-26T06:20:00", "BV": 0.05582298}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 9042.20148756, "T": "2017-11-26T06:25:00", "BV": 0.19915005}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1901.79564701, "T": "2017-11-26T06:35:00", "BV": 0.04164931}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 9871.76632279, "T": "2017-11-26T06:45:00", "BV": 0.21619447}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 1686.72716632, "T": "2017-11-26T06:50:00", "BV": 0.03678751}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 2032.45491762, "T": "2017-11-26T06:55:00", "BV": 0.04440913}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 842.50236763, "T": "2017-11-26T07:00:00", "BV": 0.01842102}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 4807.94517433, "T": "2017-11-26T07:10:00", "BV": 0.10527716}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 17270.5505204, "T": "2017-11-26T07:15:00", "BV": 0.37802501}, {"O": 2.192e-05, "H": 2.199e-05, "L": 2.168e-05, "C": 2.199e-05, "V": 87543.2179005, "T": "2017-11-26T07:20:00", "BV": 1.91296869}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.153e-05, "C": 2.167e-05, "V": 18172.40139561, "T": "2017-11-26T07:25:00", "BV": 0.39187804}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 37.43916136, "T": "2017-11-26T07:30:00", "BV": 0.00082216}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 2081.79255178, "T": "2017-11-26T07:35:00", "BV": 0.04510224}, {"O": 2.173e-05, "H": 2.209e-05, "L": 2.17e-05, "C": 2.209e-05, "V": 14221.2921087, "T": "2017-11-26T07:40:00", "BV": 0.30894491}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.171e-05, "C": 2.172e-05, "V": 7777.07279917, "T": "2017-11-26T07:45:00", "BV": 0.16887287}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.191e-05, "C": 2.199e-05, "V": 460.63564142, "T": "2017-11-26T07:50:00", "BV": 0.01010052}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 4188.86648657, "T": "2017-11-26T07:55:00", "BV": 0.09211316}, {"O": 2.207e-05, "H": 2.209e-05, "L": 2.207e-05, "C": 2.209e-05, "V": 8395.61527169, "T": "2017-11-26T08:00:00", "BV": 0.18538424}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 23858.18826076, "T": "2017-11-26T08:10:00", "BV": 0.52702735}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 24.42181643, "T": "2017-11-26T08:15:00", "BV": 0.00053947}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 226.34676324, "T": "2017-11-26T08:20:00", "BV": 0.00499999}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 18275.6329098, "T": "2017-11-26T08:25:00", "BV": 0.40206388}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 6743.43807771, "T": "2017-11-26T08:30:00", "BV": 0.14828819}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 854.18762461, "T": "2017-11-26T08:35:00", "BV": 0.01869336}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 844.68778964, "T": "2017-11-26T08:40:00", "BV": 0.01853642}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 34.33858894, "T": "2017-11-26T08:45:00", "BV": 0.00075029}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 120.65209135, "T": "2017-11-26T08:50:00", "BV": 0.00263482}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 100.0, "T": "2017-11-26T08:55:00", "BV": 0.002179}, {"O": 2.18e-05, "H": 2.208e-05, "L": 2.18e-05, "C": 2.208e-05, "V": 3468.93313614, "T": "2017-11-26T09:00:00", "BV": 0.07646526}, {"O": 2.207e-05, "H": 2.208e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 1323.85496176, "T": "2017-11-26T09:10:00", "BV": 0.02922747}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 3322.47086148, "T": "2017-11-26T09:15:00", "BV": 0.07336014}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 634.99143399, "T": "2017-11-26T09:20:00", "BV": 0.01402087}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 5043.17533463, "T": "2017-11-26T09:30:00", "BV": 0.11139872}, {"O": 2.19e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.208e-05, "V": 18345.97091347, "T": "2017-11-26T09:35:00", "BV": 0.40211448}, {"O": 2.208e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.209e-05, "V": 17253.14753102, "T": "2017-11-26T09:40:00", "BV": 0.38095807}, {"O": 2.216e-05, "H": 2.218e-05, "L": 2.216e-05, "C": 2.218e-05, "V": 3448.84675861, "T": "2017-11-26T09:45:00", "BV": 0.07645861}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 12718.56118239, "T": "2017-11-26T09:50:00", "BV": 0.28235157}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 1761.95232956, "T": "2017-11-26T09:55:00", "BV": 0.03911088}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 2865.05032463, "T": "2017-11-26T10:00:00", "BV": 0.0636041}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 1187.43691851, "T": "2017-11-26T10:05:00", "BV": 0.02635936}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 2000.0, "T": "2017-11-26T10:10:00", "BV": 0.04463098}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 3884.07751703, "T": "2017-11-26T10:15:00", "BV": 0.08639036}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 9110.05558132, "T": "2017-11-26T10:20:00", "BV": 0.20318343}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 46295.90402338, "T": "2017-11-26T10:25:00", "BV": 1.02811602}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 1722.48335738, "T": "2017-11-26T10:30:00", "BV": 0.03824324}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 13875.81651762, "T": "2017-11-26T10:35:00", "BV": 0.30992179}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 449.32713261, "T": "2017-11-26T10:45:00", "BV": 0.00997506}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 5239.87592331, "T": "2017-11-26T10:50:00", "BV": 0.11631429}, {"O": 2.217e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.239e-05, "V": 8884.49015922, "T": "2017-11-26T10:55:00", "BV": 0.19716329}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.223e-05, "C": 2.249e-05, "V": 3853.28879008, "T": "2017-11-26T11:00:00", "BV": 0.08659291}, {"O": 2.223e-05, "H": 2.279e-05, "L": 2.223e-05, "C": 2.274e-05, "V": 33559.42907796, "T": "2017-11-26T11:05:00", "BV": 0.76292764}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 8112.59563793, "T": "2017-11-26T11:10:00", "BV": 0.1846141}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 266.66498133, "T": "2017-11-26T11:15:00", "BV": 0.00607195}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.287e-05, "V": 17056.73987433, "T": "2017-11-26T11:20:00", "BV": 0.38918105}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 2739.23078079, "T": "2017-11-26T11:25:00", "BV": 0.0626984}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 11841.13743588, "T": "2017-11-26T11:30:00", "BV": 0.27086021}, {"O": 2.29e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 46570.05978312, "T": "2017-11-26T11:35:00", "BV": 1.06883115}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1174.51344319, "T": "2017-11-26T11:40:00", "BV": 0.02684712}, {"O": 2.285e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.3e-05, "V": 1969.67381615, "T": "2017-11-26T11:45:00", "BV": 0.0452296}, {"O": 2.285e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 8855.19339494, "T": "2017-11-26T11:50:00", "BV": 0.20301893}, {"O": 2.285e-05, "H": 2.299e-05, "L": 2.274e-05, "C": 2.299e-05, "V": 18348.22411383, "T": "2017-11-26T11:55:00", "BV": 0.41923699}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 6954.5661825, "T": "2017-11-26T12:00:00", "BV": 0.15839615}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 1766.82166159, "T": "2017-11-26T12:05:00", "BV": 0.03985949}, {"O": 2.269e-05, "H": 2.287e-05, "L": 2.255e-05, "C": 2.283e-05, "V": 1174.47910327, "T": "2017-11-26T12:10:00", "BV": 0.02657465}, {"O": 2.278e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 2683.791596, "T": "2017-11-26T12:15:00", "BV": 0.06123452}, {"O": 2.277e-05, "H": 2.293e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 3057.44744978, "T": "2017-11-26T12:20:00", "BV": 0.06995134}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 1148.59353814, "T": "2017-11-26T12:25:00", "BV": 0.02632529}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.285e-05, "C": 2.292e-05, "V": 668.90548497, "T": "2017-11-26T12:30:00", "BV": 0.0153285}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 336.94374566, "T": "2017-11-26T12:35:00", "BV": 0.00769915}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1366.77597581, "T": "2017-11-26T12:40:00", "BV": 0.03123081}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 25.51603729, "T": "2017-11-26T12:45:00", "BV": 0.00058304}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 8609.0561722, "T": "2017-11-26T12:50:00", "BV": 0.19755529}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 10809.97772706, "T": "2017-11-26T12:55:00", "BV": 0.24824101}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1450.49782997, "T": "2017-11-26T13:00:00", "BV": 0.03318032}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 10204.56132835, "T": "2017-11-26T13:05:00", "BV": 0.23076223}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.265e-05, "C": 2.28e-05, "V": 7139.16464424, "T": "2017-11-26T13:10:00", "BV": 0.16216782}, {"O": 2.269e-05, "H": 2.271e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 1908.30987246, "T": "2017-11-26T13:15:00", "BV": 0.04331864}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 1902.04857462, "T": "2017-11-26T13:20:00", "BV": 0.04288906}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 97.72071254, "T": "2017-11-26T13:25:00", "BV": 0.00220262}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 106.00651908, "T": "2017-11-26T13:30:00", "BV": 0.00238938}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 509.77195812, "T": "2017-11-26T13:35:00", "BV": 0.01149025}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 729.09447229, "T": "2017-11-26T13:40:00", "BV": 0.01640462}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.224e-05, "C": 2.248e-05, "V": 25370.70304606, "T": "2017-11-26T13:45:00", "BV": 0.56611437}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 669.6381033, "T": "2017-11-26T13:50:00", "BV": 0.01504859}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 334.90477783, "T": "2017-11-26T13:55:00", "BV": 0.00750472}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 3237.74397711, "T": "2017-11-26T14:00:00", "BV": 0.07218575}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 2214.34158829, "T": "2017-11-26T14:05:00", "BV": 0.04916485}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 7956.5733181, "T": "2017-11-26T14:10:00", "BV": 0.17672238}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 25.0, "T": "2017-11-26T14:15:00", "BV": 0.00056275}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 7010.04398843, "T": "2017-11-26T14:20:00", "BV": 0.15555422}, {"O": 2.219e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 8344.05330592, "T": "2017-11-26T14:25:00", "BV": 0.18524024}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 447.42729306, "T": "2017-11-26T14:35:00", "BV": 0.00999999}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 1608.57159358, "T": "2017-11-26T14:40:00", "BV": 0.03606425}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 1810.22946835, "T": "2017-11-26T14:45:00", "BV": 0.04060342}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1667.98809243, "T": "2017-11-26T14:50:00", "BV": 0.03741905}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 13181.64785457, "T": "2017-11-26T14:55:00", "BV": 0.29438448}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 608.57085752, "T": "2017-11-26T15:00:00", "BV": 0.01360627}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 1927.26846376, "T": "2017-11-26T15:05:00", "BV": 0.0429871}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 4375.98735328, "T": "2017-11-26T15:10:00", "BV": 0.09702923}, {"O": 2.217e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.243e-05, "V": 9057.44494695, "T": "2017-11-26T15:20:00", "BV": 0.20082095}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 47435.11211291, "T": "2017-11-26T15:25:00", "BV": 1.04904593}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 762.13865019, "T": "2017-11-26T15:30:00", "BV": 0.01683613}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 10274.41787578, "T": "2017-11-26T15:45:00", "BV": 0.23087465}, {"O": 2.244e-05, "H": 2.256e-05, "L": 2.244e-05, "C": 2.256e-05, "V": 9458.09912706, "T": "2017-11-26T15:50:00", "BV": 0.21328455}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 8388.47803074, "T": "2017-11-26T15:55:00", "BV": 0.18964347}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.264e-05, "C": 2.268e-05, "V": 2240.71485178, "T": "2017-11-26T16:00:00", "BV": 0.05079621}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 2356.08978951, "T": "2017-11-26T16:05:00", "BV": 0.05242969}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 7544.58404675, "T": "2017-11-26T16:10:00", "BV": 0.16714512}, {"O": 2.21e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 20098.51293521, "T": "2017-11-26T16:15:00", "BV": 0.44413999}, {"O": 2.208e-05, "H": 2.224e-05, "L": 2.208e-05, "C": 2.224e-05, "V": 22543.39411585, "T": "2017-11-26T16:20:00", "BV": 0.49813089}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 1083.12776917, "T": "2017-11-26T16:25:00", "BV": 0.02391882}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 7902.10255235, "T": "2017-11-26T16:30:00", "BV": 0.17448344}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 1655.98966829, "T": "2017-11-26T16:35:00", "BV": 0.03656425}, {"O": 2.208e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 12418.49703441, "T": "2017-11-26T16:40:00", "BV": 0.27393375}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.179e-05, "V": 24595.00543054, "T": "2017-11-26T16:45:00", "BV": 0.53406955}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.175e-05, "C": 2.188e-05, "V": 1269.2585364, "T": "2017-11-26T16:50:00", "BV": 0.02777687}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.18e-05, "C": 2.188e-05, "V": 1862.69107851, "T": "2017-11-26T16:55:00", "BV": 0.04074932}, {"O": 2.188e-05, "H": 2.214e-05, "L": 2.188e-05, "C": 2.212e-05, "V": 1822.81685987, "T": "2017-11-26T17:00:00", "BV": 0.03989994}, {"O": 2.19e-05, "H": 2.216e-05, "L": 2.19e-05, "C": 2.216e-05, "V": 556.26883168, "T": "2017-11-26T17:05:00", "BV": 0.01220173}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 244.57967968, "T": "2017-11-26T17:10:00", "BV": 0.00535629}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1787.90860015, "T": "2017-11-26T17:15:00", "BV": 0.03915519}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.152e-05, "C": 2.18e-05, "V": 19831.16177401, "T": "2017-11-26T17:20:00", "BV": 0.43027555}, {"O": 2.154e-05, "H": 2.188e-05, "L": 2.154e-05, "C": 2.177e-05, "V": 832.40004916, "T": "2017-11-26T17:25:00", "BV": 0.01803155}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 616.54458163, "T": "2017-11-26T17:30:00", "BV": 0.01350231}, {"O": 2.19e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 3562.59517655, "T": "2017-11-26T17:35:00", "BV": 0.07803954}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 74.28199783, "T": "2017-11-26T17:40:00", "BV": 0.00163271}, {"O": 2.198e-05, "H": 2.215e-05, "L": 2.19e-05, "C": 2.215e-05, "V": 3020.23993504, "T": "2017-11-26T17:45:00", "BV": 0.0662464}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 150.0, "T": "2017-11-26T17:50:00", "BV": 0.003285}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 88.39173614, "T": "2017-11-26T17:55:00", "BV": 0.00193754}, {"O": 2.191e-05, "H": 2.212e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 10188.40779504, "T": "2017-11-26T18:00:00", "BV": 0.22243527}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 114.78420569, "T": "2017-11-26T18:05:00", "BV": 0.00249999}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 7845.66580885, "T": "2017-11-26T18:10:00", "BV": 0.16978109}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 1453.50908907, "T": "2017-11-26T18:15:00", "BV": 0.03178068}, {"O": 2.167e-05, "H": 2.185e-05, "L": 2.167e-05, "C": 2.185e-05, "V": 712.00443751, "T": "2017-11-26T18:20:00", "BV": 0.01554325}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 315.33250461, "T": "2017-11-26T18:25:00", "BV": 0.00689}, {"O": 2.185e-05, "H": 2.213e-05, "L": 2.185e-05, "C": 2.213e-05, "V": 1267.61271011, "T": "2017-11-26T18:30:00", "BV": 0.02789488}, {"O": 2.182e-05, "H": 2.201e-05, "L": 2.182e-05, "C": 2.199e-05, "V": 3585.67853997, "T": "2017-11-26T18:35:00", "BV": 0.07872432}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 2142.7676065, "T": "2017-11-26T18:40:00", "BV": 0.04743304}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 451.08005111, "T": "2017-11-26T18:45:00", "BV": 0.01000946}, {"O": 2.199e-05, "H": 2.202e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 21984.6878754, "T": "2017-11-26T18:50:00", "BV": 0.48391733}, {"O": 2.196e-05, "H": 2.217e-05, "L": 2.184e-05, "C": 2.199e-05, "V": 5780.63020704, "T": "2017-11-26T18:55:00", "BV": 0.12723227}, {"O": 2.199e-05, "H": 2.218e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 5534.39618468, "T": "2017-11-26T19:00:00", "BV": 0.12092087}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 1000.0, "T": "2017-11-26T19:05:00", "BV": 0.02184}, {"O": 2.184e-05, "H": 2.213e-05, "L": 2.184e-05, "C": 2.213e-05, "V": 1426.10248972, "T": "2017-11-26T19:10:00", "BV": 0.03153219}, {"O": 2.176e-05, "H": 2.199e-05, "L": 2.171e-05, "C": 2.198e-05, "V": 1901.0865731, "T": "2017-11-26T19:15:00", "BV": 0.04139683}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.197e-05, "C": 2.199e-05, "V": 2272.62498453, "T": "2017-11-26T19:20:00", "BV": 0.04994168}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.199e-05, "C": 2.219e-05, "V": 17224.74461376, "T": "2017-11-26T19:30:00", "BV": 0.38176678}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 6908.08709829, "T": "2017-11-26T19:35:00", "BV": 0.15329084}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 31.35700134, "T": "2017-11-26T19:40:00", "BV": 0.00069612}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.214e-05, "C": 2.238e-05, "V": 760.39703922, "T": "2017-11-26T19:45:00", "BV": 0.01695783}, {"O": 2.219e-05, "H": 2.238e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 1325.71332236, "T": "2017-11-26T19:55:00", "BV": 0.02964443}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 388.41290783, "T": "2017-11-26T20:00:00", "BV": 0.00861887}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 2016.21347404, "T": "2017-11-26T20:05:00", "BV": 0.04444334}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 5810.56922619, "T": "2017-11-26T20:10:00", "BV": 0.13028744}, {"O": 2.2e-05, "H": 2.256e-05, "L": 2.2e-05, "C": 2.256e-05, "V": 3686.6335733, "T": "2017-11-26T20:15:00", "BV": 0.08220434}, {"O": 2.254e-05, "H": 2.262e-05, "L": 2.254e-05, "C": 2.262e-05, "V": 10832.16311592, "T": "2017-11-26T20:25:00", "BV": 0.2447018}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 3567.81957971, "T": "2017-11-26T20:30:00", "BV": 0.08064824}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 4932.19999568, "T": "2017-11-26T20:35:00", "BV": 0.11146835}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 200.0, "T": "2017-11-26T20:40:00", "BV": 0.0045}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 404.78031042, "T": "2017-11-26T20:45:00", "BV": 0.00910948}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1395.36011494, "T": "2017-11-26T20:50:00", "BV": 0.03074023}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 256.60582034, "T": "2017-11-26T20:55:00", "BV": 0.00573814}, {"O": 2.241e-05, "H": 2.27e-05, "L": 2.236e-05, "C": 2.265e-05, "V": 10654.97571533, "T": "2017-11-26T21:00:00", "BV": 0.24056529}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 80.92565563, "T": "2017-11-26T21:05:00", "BV": 0.00183296}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 11349.90908034, "T": "2017-11-26T21:10:00", "BV": 0.25635837}, {"O": 2.236e-05, "H": 2.308e-05, "L": 2.221e-05, "C": 2.308e-05, "V": 11123.83795734, "T": "2017-11-26T21:15:00", "BV": 0.25263097}, {"O": 2.217e-05, "H": 2.282e-05, "L": 2.216e-05, "C": 2.282e-05, "V": 258.19118152, "T": "2017-11-26T21:20:00", "BV": 0.00574583}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2021.42227886, "T": "2017-11-26T21:25:00", "BV": 0.045034}, {"O": 2.222e-05, "H": 2.283e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 16164.76321716, "T": "2017-11-26T21:30:00", "BV": 0.36516665}, {"O": 2.266e-05, "H": 2.295e-05, "L": 2.266e-05, "C": 2.289e-05, "V": 587.68214684, "T": "2017-11-26T21:35:00", "BV": 0.01344422}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 3642.25, "T": "2017-11-26T21:40:00", "BV": 0.08162281}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 458.71704666, "T": "2017-11-26T21:50:00", "BV": 0.01027526}, {"O": 2.24e-05, "H": 2.263e-05, "L": 2.24e-05, "C": 2.263e-05, "V": 2926.17393169, "T": "2017-11-26T21:55:00", "BV": 0.06559696}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 1508.05174563, "T": "2017-11-26T22:00:00", "BV": 0.03378035}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 22.7109375, "T": "2017-11-26T22:05:00", "BV": 0.00050872}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 97.83124141, "T": "2017-11-26T22:10:00", "BV": 0.00219141}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 5631.9962289, "T": "2017-11-26T22:15:00", "BV": 0.12626243}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 92.15059136, "T": "2017-11-26T22:35:00", "BV": 0.00205413}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 8746.84588438, "T": "2017-11-26T22:40:00", "BV": 0.1946173}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 571.1603317, "T": "2017-11-26T22:45:00", "BV": 0.01270636}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 70.0, "T": "2017-11-26T22:50:00", "BV": 0.0015575}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.169e-05, "C": 2.213e-05, "V": 34693.65978399, "T": "2017-11-26T22:55:00", "BV": 0.76457139}, {"O": 2.217e-05, "H": 2.242e-05, "L": 2.217e-05, "C": 2.242e-05, "V": 559.88278873, "T": "2017-11-26T23:00:00", "BV": 0.01243731}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 2584.0097554, "T": "2017-11-26T23:05:00", "BV": 0.05848095}, {"O": 2.265e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 14548.31692633, "T": "2017-11-26T23:10:00", "BV": 0.33069952}, {"O": 2.261e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 11678.75235351, "T": "2017-11-26T23:15:00", "BV": 0.26407965}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5660.91169333, "T": "2017-11-26T23:20:00", "BV": 0.12837819}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 24520.9767941, "T": "2017-11-26T23:25:00", "BV": 0.55713569}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.275e-05, "C": 2.285e-05, "V": 4036.59652219, "T": "2017-11-26T23:30:00", "BV": 0.09183694}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.28e-05, "V": 662.79294761, "T": "2017-11-26T23:35:00", "BV": 0.01511057}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 2266.16288248, "T": "2017-11-26T23:40:00", "BV": 0.05176039}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1053.62394901, "T": "2017-11-26T23:45:00", "BV": 0.0240753}, {"O": 2.286e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 5619.08091241, "T": "2017-11-26T23:50:00", "BV": 0.12889884}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6789.22401613, "T": "2017-11-26T23:55:00", "BV": 0.15531936}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6775.99662401, "T": "2017-11-27T00:00:00", "BV": 0.15415391}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 2644.486796, "T": "2017-11-27T00:05:00", "BV": 0.06018451}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 7567.0648175, "T": "2017-11-27T00:10:00", "BV": 0.17188865}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 394.44444444, "T": "2017-11-27T00:15:00", "BV": 0.00878216}, {"O": 2.221e-05, "H": 2.25e-05, "L": 2.22e-05, "C": 2.25e-05, "V": 180.89366716, "T": "2017-11-27T00:20:00", "BV": 0.00402574}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 2150.08514269, "T": "2017-11-27T00:25:00", "BV": 0.04869941}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4960.16684586, "T": "2017-11-27T00:30:00", "BV": 0.11165769}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 14459.69045669, "T": "2017-11-27T00:35:00", "BV": 0.32263883}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1295.45454545, "T": "2017-11-27T00:40:00", "BV": 0.02893104}, {"O": 2.265e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 11957.59427279, "T": "2017-11-27T00:45:00", "BV": 0.27238025}, {"O": 2.272e-05, "H": 2.297e-05, "L": 2.272e-05, "C": 2.297e-05, "V": 8959.73748876, "T": "2017-11-27T00:50:00", "BV": 0.20435208}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 12675.76232824, "T": "2017-11-27T00:55:00", "BV": 0.28910381}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 6320.41296474, "T": "2017-11-27T01:00:00", "BV": 0.14126045}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11219.26309855, "T": "2017-11-27T01:05:00", "BV": 0.2503676}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2091.59470695, "T": "2017-11-27T01:10:00", "BV": 0.0467262}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 12924.3033595, "T": "2017-11-27T01:15:00", "BV": 0.28847899}, {"O": 2.234e-05, "H": 2.287e-05, "L": 2.234e-05, "C": 2.287e-05, "V": 10257.27779224, "T": "2017-11-27T01:20:00", "BV": 0.23093961}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.276e-05, "C": 2.284e-05, "V": 5396.04561023, "T": "2017-11-27T01:25:00", "BV": 0.12281751}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 1483.75279193, "T": "2017-11-27T01:30:00", "BV": 0.0337702}, {"O": 2.276e-05, "H": 2.287e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 5916.15278046, "T": "2017-11-27T01:35:00", "BV": 0.13505091}, {"O": 2.231e-05, "H": 2.341e-05, "L": 2.231e-05, "C": 2.341e-05, "V": 123972.22994036, "T": "2017-11-27T01:40:00", "BV": 2.87646428}, {"O": 2.341e-05, "H": 2.459e-05, "L": 2.331e-05, "C": 2.459e-05, "V": 242015.70966019, "T": "2017-11-27T01:45:00", "BV": 5.8040088}, {"O": 2.395e-05, "H": 2.461e-05, "L": 2.395e-05, "C": 2.436e-05, "V": 77367.13774944, "T": "2017-11-27T01:50:00", "BV": 1.8843686}, {"O": 2.436e-05, "H": 2.437e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 86555.91015261, "T": "2017-11-27T01:55:00", "BV": 2.06842077}, {"O": 2.386e-05, "H": 2.434e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 22477.54936534, "T": "2017-11-27T02:00:00", "BV": 0.53782458}, {"O": 2.401e-05, "H": 2.434e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 18905.68960046, "T": "2017-11-27T02:05:00", "BV": 0.45688078}, {"O": 2.385e-05, "H": 2.388e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 20438.30665665, "T": "2017-11-27T02:10:00", "BV": 0.48769669}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 8914.76089775, "T": "2017-11-27T02:15:00", "BV": 0.2096212}, {"O": 2.355e-05, "H": 2.425e-05, "L": 2.349e-05, "C": 2.425e-05, "V": 21051.58848838, "T": "2017-11-27T02:20:00", "BV": 0.4993822}, {"O": 2.425e-05, "H": 2.462e-05, "L": 2.363e-05, "C": 2.435e-05, "V": 49759.9144667, "T": "2017-11-27T02:25:00", "BV": 1.20971929}, {"O": 2.435e-05, "H": 2.48e-05, "L": 2.434e-05, "C": 2.474e-05, "V": 53524.49419096, "T": "2017-11-27T02:30:00", "BV": 1.32285041}, {"O": 2.469e-05, "H": 2.478e-05, "L": 2.4e-05, "C": 2.474e-05, "V": 13421.11253739, "T": "2017-11-27T02:35:00", "BV": 0.32842456}, {"O": 2.473e-05, "H": 2.486e-05, "L": 2.473e-05, "C": 2.486e-05, "V": 56418.48944139, "T": "2017-11-27T02:40:00", "BV": 1.39933996}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 61590.01988468, "T": "2017-11-27T02:45:00", "BV": 1.5297341}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 9138.88402883, "T": "2017-11-27T02:50:00", "BV": 0.22427461}, {"O": 2.425e-05, "H": 2.436e-05, "L": 2.366e-05, "C": 2.424e-05, "V": 31645.21770983, "T": "2017-11-27T02:55:00", "BV": 0.76081804}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.381e-05, "C": 2.386e-05, "V": 19563.93886578, "T": "2017-11-27T03:00:00", "BV": 0.46866165}, {"O": 2.386e-05, "H": 2.424e-05, "L": 2.384e-05, "C": 2.401e-05, "V": 7759.05995092, "T": "2017-11-27T03:05:00", "BV": 0.18607647}, {"O": 2.424e-05, "H": 2.461e-05, "L": 2.424e-05, "C": 2.461e-05, "V": 4096.48582844, "T": "2017-11-27T03:10:00", "BV": 0.09959898}, {"O": 2.461e-05, "H": 2.475e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 12881.25988296, "T": "2017-11-27T03:15:00", "BV": 0.31834687}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.471e-05, "V": 2118.36766674, "T": "2017-11-27T03:20:00", "BV": 0.05219195}, {"O": 2.471e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 42580.50216452, "T": "2017-11-27T03:25:00", "BV": 1.05883299}, {"O": 2.486e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 12992.8597788, "T": "2017-11-27T03:30:00", "BV": 0.32233164}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.401e-05, "C": 2.444e-05, "V": 20108.44574088, "T": "2017-11-27T03:35:00", "BV": 0.48978303}, {"O": 2.441e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 8498.84031242, "T": "2017-11-27T03:40:00", "BV": 0.20550273}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 10351.35528118, "T": "2017-11-27T03:45:00", "BV": 0.25150623}, {"O": 2.43e-05, "H": 2.437e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 12256.36139621, "T": "2017-11-27T03:50:00", "BV": 0.29794539}, {"O": 2.402e-05, "H": 2.429e-05, "L": 2.389e-05, "C": 2.429e-05, "V": 25613.03664639, "T": "2017-11-27T03:55:00", "BV": 0.61526374}, {"O": 2.425e-05, "H": 2.437e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 11431.92729643, "T": "2017-11-27T04:00:00", "BV": 0.27711868}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.392e-05, "V": 18662.50523597, "T": "2017-11-27T04:05:00", "BV": 0.44687239}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.352e-05, "C": 2.356e-05, "V": 43992.76049366, "T": "2017-11-27T04:10:00", "BV": 1.04787622}, {"O": 2.363e-05, "H": 2.399e-05, "L": 2.363e-05, "C": 2.368e-05, "V": 2696.00804843, "T": "2017-11-27T04:15:00", "BV": 0.06376976}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 57.45785605, "T": "2017-11-27T04:20:00", "BV": 0.00137841}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 14549.72962547, "T": "2017-11-27T04:25:00", "BV": 0.34904797}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 24917.95441421, "T": "2017-11-27T04:30:00", "BV": 0.58838032}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.308e-05, "C": 2.34e-05, "V": 42651.08902493, "T": "2017-11-27T04:35:00", "BV": 0.99061956}, {"O": 2.34e-05, "H": 2.361e-05, "L": 2.34e-05, "C": 2.361e-05, "V": 6863.87210907, "T": "2017-11-27T04:40:00", "BV": 0.16123396}, {"O": 2.361e-05, "H": 2.382e-05, "L": 2.361e-05, "C": 2.381e-05, "V": 14802.63111599, "T": "2017-11-27T04:45:00", "BV": 0.35238625}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 10007.80054152, "T": "2017-11-27T04:50:00", "BV": 0.2362566}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.302e-05, "C": 2.341e-05, "V": 35054.53998048, "T": "2017-11-27T04:55:00", "BV": 0.81072069}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 7518.83995281, "T": "2017-11-27T05:00:00", "BV": 0.17438767}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 2612.19702375, "T": "2017-11-27T05:05:00", "BV": 0.06015029}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 17949.12413572, "T": "2017-11-27T05:10:00", "BV": 0.41130389}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.293e-05, "C": 2.303e-05, "V": 13298.62164667, "T": "2017-11-27T05:15:00", "BV": 0.30498483}, {"O": 2.301e-05, "H": 2.341e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 15007.26876498, "T": "2017-11-27T05:20:00", "BV": 0.34619859}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 231.4555693, "T": "2017-11-27T05:25:00", "BV": 0.00542067}, {"O": 2.342e-05, "H": 2.346e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 13286.87177741, "T": "2017-11-27T05:30:00", "BV": 0.31071881}, {"O": 2.319e-05, "H": 2.326e-05, "L": 2.319e-05, "C": 2.324e-05, "V": 5363.05753686, "T": "2017-11-27T05:35:00", "BV": 0.12465881}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 22803.52232819, "T": "2017-11-27T05:40:00", "BV": 0.52793417}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 19028.21518108, "T": "2017-11-27T05:45:00", "BV": 0.43666331}, {"O": 2.289e-05, "H": 2.319e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 6494.31846691, "T": "2017-11-27T05:50:00", "BV": 0.14871591}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5988.61002355, "T": "2017-11-27T06:00:00", "BV": 0.13712932}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 7135.36863174, "T": "2017-11-27T06:05:00", "BV": 0.1633399}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.255e-05, "C": 2.289e-05, "V": 5637.68161598, "T": "2017-11-27T06:10:00", "BV": 0.12793125}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 12113.71281768, "T": "2017-11-27T06:15:00", "BV": 0.27621729}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 8476.11039384, "T": "2017-11-27T06:20:00", "BV": 0.19113572}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 1874.04675453, "T": "2017-11-27T06:25:00", "BV": 0.04224376}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11176.42829396, "T": "2017-11-27T06:30:00", "BV": 0.25033213}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 2360.28881848, "T": "2017-11-27T06:35:00", "BV": 0.05263811}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 14515.18132504, "T": "2017-11-27T06:40:00", "BV": 0.32411321}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 334.15954783, "T": "2017-11-27T06:45:00", "BV": 0.00756202}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 55.90520999, "T": "2017-11-27T06:50:00", "BV": 0.00125786}, {"O": 2.25e-05, "H": 2.263e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 1464.4538485, "T": "2017-11-27T06:55:00", "BV": 0.0328986}, {"O": 2.244e-05, "H": 2.264e-05, "L": 2.244e-05, "C": 2.264e-05, "V": 1365.08835196, "T": "2017-11-27T07:00:00", "BV": 0.03065071}, {"O": 2.265e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 3381.59081932, "T": "2017-11-27T07:05:00", "BV": 0.07725693}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 5203.50384225, "T": "2017-11-27T07:10:00", "BV": 0.11910858}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 2775.09128339, "T": "2017-11-27T07:15:00", "BV": 0.06352182}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 2560.6592954, "T": "2017-11-27T07:20:00", "BV": 0.05861348}, {"O": 2.289e-05, "H": 2.295e-05, "L": 2.289e-05, "C": 2.295e-05, "V": 837.71432132, "T": "2017-11-27T07:25:00", "BV": 0.01921265}, {"O": 2.295e-05, "H": 2.301e-05, "L": 2.295e-05, "C": 2.298e-05, "V": 355.24231548, "T": "2017-11-27T07:30:00", "BV": 0.00816868}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 295.17287966, "T": "2017-11-27T07:35:00", "BV": 0.00677348}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 3030.09829809, "T": "2017-11-27T07:40:00", "BV": 0.0696415}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.291e-05, "V": 6074.20181727, "T": "2017-11-27T07:45:00", "BV": 0.13956378}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 4202.00938259, "T": "2017-11-27T07:50:00", "BV": 0.09622696}, {"O": 2.264e-05, "H": 2.289e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 10599.46730801, "T": "2017-11-27T07:55:00", "BV": 0.24116377}, {"O": 2.279e-05, "H": 2.289e-05, "L": 2.279e-05, "C": 2.289e-05, "V": 4796.07073155, "T": "2017-11-27T08:00:00", "BV": 0.10958695}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 481.25273439, "T": "2017-11-27T08:05:00", "BV": 0.01097256}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 403.90593682, "T": "2017-11-27T08:10:00", "BV": 0.00914667}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 323.6867491, "T": "2017-11-27T08:15:00", "BV": 0.00729589}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.26e-05, "V": 898.30564113, "T": "2017-11-27T08:20:00", "BV": 0.02024037}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 4306.56692776, "T": "2017-11-27T08:25:00", "BV": 0.09743929}, {"O": 2.255e-05, "H": 2.262e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 3011.93557882, "T": "2017-11-27T08:30:00", "BV": 0.06801031}, {"O": 2.26e-05, "H": 2.285e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 37303.08778653, "T": "2017-11-27T08:35:00", "BV": 0.83864476}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 4968.73519378, "T": "2017-11-27T08:40:00", "BV": 0.11127677}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 10054.98065044, "T": "2017-11-27T08:45:00", "BV": 0.22518596}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 1924.65101457, "T": "2017-11-27T08:50:00", "BV": 0.0430909}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 5161.13378902, "T": "2017-11-27T08:55:00", "BV": 0.11555778}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 9771.24917172, "T": "2017-11-27T09:00:00", "BV": 0.2187505}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 8435.52534525, "T": "2017-11-27T09:05:00", "BV": 0.18863324}, {"O": 2.232e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 3446.85809612, "T": "2017-11-27T09:10:00", "BV": 0.07711001}, {"O": 2.24e-05, "H": 2.267e-05, "L": 2.222e-05, "C": 2.26e-05, "V": 15928.68677675, "T": "2017-11-27T09:15:00", "BV": 0.35891583}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 5029.33730061, "T": "2017-11-27T09:20:00", "BV": 0.11271585}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 4538.85441328, "T": "2017-11-27T09:25:00", "BV": 0.10078704}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 1016.00376066, "T": "2017-11-27T09:30:00", "BV": 0.02255527}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.21e-05, "C": 2.214e-05, "V": 3488.78668923, "T": "2017-11-27T09:35:00", "BV": 0.07720933}, {"O": 2.214e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.209e-05, "V": 12656.51779838, "T": "2017-11-27T09:40:00", "BV": 0.27863434}, {"O": 2.209e-05, "H": 2.249e-05, "L": 2.209e-05, "C": 2.237e-05, "V": 10324.47204691, "T": "2017-11-27T09:45:00", "BV": 0.22876423}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 15524.93324364, "T": "2017-11-27T09:50:00", "BV": 0.34930573}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 2246.62162162, "T": "2017-11-27T09:55:00", "BV": 0.05054898}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 2037.34531634, "T": "2017-11-27T10:00:00", "BV": 0.04582156}, {"O": 2.251e-05, "H": 2.258e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 7273.00597241, "T": "2017-11-27T10:05:00", "BV": 0.16365817}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 20779.18050082, "T": "2017-11-27T10:10:00", "BV": 0.46102241}, {"O": 2.201e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 19734.34848342, "T": "2017-11-27T10:15:00", "BV": 0.43419787}, {"O": 2.201e-05, "H": 2.204e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 16375.97824054, "T": "2017-11-27T10:20:00", "BV": 0.36061581}, {"O": 2.204e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.229e-05, "V": 701.45102464, "T": "2017-11-27T10:25:00", "BV": 0.01561033}, {"O": 2.229e-05, "H": 2.256e-05, "L": 2.202e-05, "C": 2.256e-05, "V": 20997.84365706, "T": "2017-11-27T10:30:00", "BV": 0.46326851}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1226.03316063, "T": "2017-11-27T10:35:00", "BV": 0.02762459}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1584.48643857, "T": "2017-11-27T10:40:00", "BV": 0.03563128}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 4848.39857651, "T": "2017-11-27T10:45:00", "BV": 0.10898773}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 10410.02618158, "T": "2017-11-27T10:50:00", "BV": 0.23086558}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 224.79391615, "T": "2017-11-27T10:55:00", "BV": 0.0050556}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 11687.96154244, "T": "2017-11-27T11:00:00", "BV": 0.25799489}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.2e-05, "C": 2.236e-05, "V": 20089.71339054, "T": "2017-11-27T11:05:00", "BV": 0.44257773}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1407.46413146, "T": "2017-11-27T11:10:00", "BV": 0.03147089}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 31502.70856962, "T": "2017-11-27T11:15:00", "BV": 0.70440531}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 573.33185197, "T": "2017-11-27T11:20:00", "BV": 0.01278484}, {"O": 2.228e-05, "H": 2.236e-05, "L": 2.222e-05, "C": 2.236e-05, "V": 23304.2227952, "T": "2017-11-27T11:25:00", "BV": 0.52072274}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.236e-05, "V": 27241.93326037, "T": "2017-11-27T11:30:00", "BV": 0.60886929}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 19188.65632752, "T": "2017-11-27T11:40:00", "BV": 0.42237092}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 2563.38760781, "T": "2017-11-27T11:45:00", "BV": 0.05638883}, {"O": 2.199e-05, "H": 2.23e-05, "L": 2.195e-05, "C": 2.196e-05, "V": 9149.65012543, "T": "2017-11-27T11:50:00", "BV": 0.20125592}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 9525.28011573, "T": "2017-11-27T11:55:00", "BV": 0.20933497}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 13778.02145949, "T": "2017-11-27T12:00:00", "BV": 0.30558177}, {"O": 2.222e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 7128.18909542, "T": "2017-11-27T12:05:00", "BV": 0.15876083}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 1988.23898515, "T": "2017-11-27T12:10:00", "BV": 0.04422379}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 35.49822064, "T": "2017-11-27T12:15:00", "BV": 0.00078948}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 242.4833248, "T": "2017-11-27T12:20:00", "BV": 0.00539316}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15828.75730237, "T": "2017-11-27T12:30:00", "BV": 0.35012306}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.201e-05, "C": 2.225e-05, "V": 271.3519663, "T": "2017-11-27T12:35:00", "BV": 0.00601474}, {"O": 2.225e-05, "H": 2.249e-05, "L": 2.201e-05, "C": 2.249e-05, "V": 9070.66960392, "T": "2017-11-27T12:40:00", "BV": 0.20240894}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 1658.79987406, "T": "2017-11-27T12:45:00", "BV": 0.03731345}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 534.09698534, "T": "2017-11-27T12:50:00", "BV": 0.01198215}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2073.36953565, "T": "2017-11-27T12:55:00", "BV": 0.04637972}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.243e-05, "V": 4015.57416232, "T": "2017-11-27T13:00:00", "BV": 0.08994293}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 10549.32885969, "T": "2017-11-27T13:05:00", "BV": 0.23632411}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 26652.87164043, "T": "2017-11-27T13:10:00", "BV": 0.59963765}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 56223.43423999, "T": "2017-11-27T13:15:00", "BV": 1.26502724}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 142.00298954, "T": "2017-11-27T13:20:00", "BV": 0.0031482}, {"O": 2.25e-05, "H": 2.3e-05, "L": 2.25e-05, "C": 2.299e-05, "V": 216034.93809833, "T": "2017-11-27T13:25:00", "BV": 4.92961571}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 9317.46599121, "T": "2017-11-27T13:30:00", "BV": 0.21071673}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 2794.55494448, "T": "2017-11-27T13:35:00", "BV": 0.06414622}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 3303.11242172, "T": "2017-11-27T13:40:00", "BV": 0.07596232}, {"O": 2.302e-05, "H": 2.325e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 17072.62373368, "T": "2017-11-27T13:45:00", "BV": 0.39635562}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 132.92491935, "T": "2017-11-27T13:50:00", "BV": 0.00304132}, {"O": 2.289e-05, "H": 2.321e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1852.76117758, "T": "2017-11-27T13:55:00", "BV": 0.04265636}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 2365.10368566, "T": "2017-11-27T14:00:00", "BV": 0.05411357}, {"O": 2.288e-05, "H": 2.304e-05, "L": 2.288e-05, "C": 2.304e-05, "V": 5371.66619356, "T": "2017-11-27T14:05:00", "BV": 0.12371486}, {"O": 2.304e-05, "H": 2.316e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 2343.14245316, "T": "2017-11-27T14:10:00", "BV": 0.05404493}, {"O": 2.304e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.325e-05, "V": 30363.32080431, "T": "2017-11-27T14:15:00", "BV": 0.70475755}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.323e-05, "C": 2.324e-05, "V": 24656.25185038, "T": "2017-11-27T14:20:00", "BV": 0.57323084}, {"O": 2.324e-05, "H": 2.331e-05, "L": 2.324e-05, "C": 2.331e-05, "V": 11444.67348693, "T": "2017-11-27T14:25:00", "BV": 0.26659317}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 13518.53125999, "T": "2017-11-27T14:30:00", "BV": 0.3150841}, {"O": 2.329e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 2981.36873432, "T": "2017-11-27T14:35:00", "BV": 0.06944525}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.296e-05, "C": 2.319e-05, "V": 14836.24210464, "T": "2017-11-27T14:40:00", "BV": 0.34414564}, {"O": 2.297e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.318e-05, "V": 16942.60570516, "T": "2017-11-27T14:45:00", "BV": 0.39261349}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 164.37036713, "T": "2017-11-27T14:50:00", "BV": 0.00381174}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 661.54727788, "T": "2017-11-27T14:55:00", "BV": 0.01535451}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.297e-05, "C": 2.342e-05, "V": 20567.67378106, "T": "2017-11-27T15:00:00", "BV": 0.47829724}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 1450.0, "T": "2017-11-27T15:05:00", "BV": 0.0337995}, {"O": 2.331e-05, "H": 2.332e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 1884.41986077, "T": "2017-11-27T15:10:00", "BV": 0.04392784}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 1895.92657951, "T": "2017-11-27T15:15:00", "BV": 0.04419326}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.331e-05, "C": 2.338e-05, "V": 10141.68504575, "T": "2017-11-27T15:20:00", "BV": 0.23647596}, {"O": 2.342e-05, "H": 2.345e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 860.02033152, "T": "2017-11-27T15:25:00", "BV": 0.01998007}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.29e-05, "C": 2.297e-05, "V": 5542.04555137, "T": "2017-11-27T15:30:00", "BV": 0.12755163}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 15822.20553617, "T": "2017-11-27T15:35:00", "BV": 0.3619425}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 3087.50699804, "T": "2017-11-27T15:40:00", "BV": 0.07063662}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 196.71982067, "T": "2017-11-27T15:45:00", "BV": 0.00448924}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 7700.68723891, "T": "2017-11-27T15:50:00", "BV": 0.17411662}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 2244.20807797, "T": "2017-11-27T16:00:00", "BV": 0.05070007}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 3101.38760054, "T": "2017-11-27T16:05:00", "BV": 0.07006033}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 88.944867, "T": "2017-11-27T16:10:00", "BV": 0.00201193}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 4587.83288702, "T": "2017-11-27T16:15:00", "BV": 0.10377638}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 856.64850378, "T": "2017-11-27T16:20:00", "BV": 0.01959241}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 48.14411216, "T": "2017-11-27T16:25:00", "BV": 0.00109383}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 555.98657379, "T": "2017-11-27T16:30:00", "BV": 0.01256817}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 88.06693086, "T": "2017-11-27T16:35:00", "BV": 0.00199999}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 766.32040135, "T": "2017-11-27T16:40:00", "BV": 0.01731883}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.211e-05, "C": 2.249e-05, "V": 10184.36642515, "T": "2017-11-27T16:45:00", "BV": 0.22628481}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 111.16051578, "T": "2017-11-27T16:50:00", "BV": 0.00249999}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 2295.74320335, "T": "2017-11-27T16:55:00", "BV": 0.05154257}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 581.43448511, "T": "2017-11-27T17:00:00", "BV": 0.01303346}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 13721.35982512, "T": "2017-11-27T17:05:00", "BV": 0.30339778}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.21e-05, "C": 2.24e-05, "V": 5663.07011264, "T": "2017-11-27T17:10:00", "BV": 0.12526493}, {"O": 2.24e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 2222.34757973, "T": "2017-11-27T17:15:00", "BV": 0.04983614}, {"O": 2.256e-05, "H": 2.285e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 3995.63376154, "T": "2017-11-27T17:20:00", "BV": 0.09075657}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 98.09704034, "T": "2017-11-27T17:25:00", "BV": 0.00221698}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 47.21030043, "T": "2017-11-27T17:35:00", "BV": 0.00107875}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 711.18483877, "T": "2017-11-27T17:40:00", "BV": 0.01625057}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 2394.29885216, "T": "2017-11-27T17:45:00", "BV": 0.0547576}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 44.46420631, "T": "2017-11-27T17:50:00", "BV": 0.00100578}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 458.00256345, "T": "2017-11-27T18:00:00", "BV": 0.01036458}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 54.78991604, "T": "2017-11-27T18:05:00", "BV": 0.00123988}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.263e-05, "C": 2.273e-05, "V": 4220.64247607, "T": "2017-11-27T18:10:00", "BV": 0.09557719}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 559.16832782, "T": "2017-11-27T18:15:00", "BV": 0.01278108}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 2973.93960599, "T": "2017-11-27T18:20:00", "BV": 0.06803649}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 839.18740222, "T": "2017-11-27T18:30:00", "BV": 0.01917542}, {"O": 2.285e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.288e-05, "V": 2017.99801225, "T": "2017-11-27T18:35:00", "BV": 0.04616508}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 437.06293706, "T": "2017-11-27T18:50:00", "BV": 0.00999999}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 2556.92488281, "T": "2017-11-27T18:55:00", "BV": 0.05828957}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 7083.54964038, "T": "2017-11-27T19:00:00", "BV": 0.16031705}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2896.52922511, "T": "2017-11-27T19:05:00", "BV": 0.06548023}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 31749.56150413, "T": "2017-11-27T19:15:00", "BV": 0.71453873}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 32230.29497059, "T": "2017-11-27T19:20:00", "BV": 0.73994205}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1063.20613942, "T": "2017-11-27T19:25:00", "BV": 0.02402933}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 3484.34338102, "T": "2017-11-27T19:30:00", "BV": 0.07865236}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 286.38900412, "T": "2017-11-27T19:35:00", "BV": 0.00647095}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 1302.78624293, "T": "2017-11-27T19:45:00", "BV": 0.02991197}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.297e-05, "V": 4077.04856274, "T": "2017-11-27T19:50:00", "BV": 0.09364124}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5532.29030167, "T": "2017-11-27T19:55:00", "BV": 0.12659812}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 4415.76813158, "T": "2017-11-27T20:05:00", "BV": 0.09975992}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 2016.66193692, "T": "2017-11-27T20:10:00", "BV": 0.04555639}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 21486.60019217, "T": "2017-11-27T20:20:00", "BV": 0.48397993}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 49932.83373865, "T": "2017-11-27T20:30:00", "BV": 1.12350217}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 3187.30157181, "T": "2017-11-27T20:35:00", "BV": 0.07137249}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 2817.6, "T": "2017-11-27T20:40:00", "BV": 0.06308666}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 92.0, "T": "2017-11-27T20:45:00", "BV": 0.00206264}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 7145.42790295, "T": "2017-11-27T21:10:00", "BV": 0.16002156}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1146.60137697, "T": "2017-11-27T21:15:00", "BV": 0.0256489}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 29.89770872, "T": "2017-11-27T21:20:00", "BV": 0.00066761}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 9008.09136822, "T": "2017-11-27T21:30:00", "BV": 0.20162454}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 69.96366155, "T": "2017-11-27T21:35:00", "BV": 0.00158931}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.273e-05, "V": 3614.21051112, "T": "2017-11-27T21:40:00", "BV": 0.08216043}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 5374.04290505, "T": "2017-11-27T21:45:00", "BV": 0.12220573}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 7865.0, "T": "2017-11-27T21:50:00", "BV": 0.17399923}, {"O": 2.21e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.243e-05, "V": 1584.43916306, "T": "2017-11-27T21:55:00", "BV": 0.03506964}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 4238.82133415, "T": "2017-11-27T22:00:00", "BV": 0.09563088}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2083.11629473, "T": "2017-11-27T22:05:00", "BV": 0.04628681}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 27.00270027, "T": "2017-11-27T22:10:00", "BV": 0.00060405}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 45.00450045, "T": "2017-11-27T22:15:00", "BV": 0.0010081}, {"O": 2.241e-05, "H": 2.288e-05, "L": 2.241e-05, "C": 2.288e-05, "V": 10025.10131236, "T": "2017-11-27T22:20:00", "BV": 0.22831766}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 34.48122529, "T": "2017-11-27T22:25:00", "BV": 0.00078858}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 89022.0, "T": "2017-11-27T22:30:00", "BV": 2.04704274}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 2285.85018261, "T": "2017-11-27T22:35:00", "BV": 0.05257455}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 23373.7411155, "T": "2017-11-27T22:40:00", "BV": 0.53759682}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 2315.58844462, "T": "2017-11-27T22:45:00", "BV": 0.05314243}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 4753.99163934, "T": "2017-11-27T22:50:00", "BV": 0.10978466}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.308e-05, "V": 6857.38656975, "T": "2017-11-27T22:55:00", "BV": 0.157629}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 10050.71477151, "T": "2017-11-27T23:00:00", "BV": 0.2321575}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.275e-05, "C": 2.307e-05, "V": 2336.53935875, "T": "2017-11-27T23:05:00", "BV": 0.05330276}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 3414.87048385, "T": "2017-11-27T23:10:00", "BV": 0.0788389}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1937.30238625, "T": "2017-11-27T23:15:00", "BV": 0.04469354}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 5750.0, "T": "2017-11-27T23:25:00", "BV": 0.13004763}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 625.84449974, "T": "2017-11-27T23:30:00", "BV": 0.01415031}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 168.70669527, "T": "2017-11-27T23:35:00", "BV": 0.00381445}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1540.67385587, "T": "2017-11-27T23:40:00", "BV": 0.03467278}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 1259.67702259, "T": "2017-11-27T23:45:00", "BV": 0.02834758}, {"O": 2.261e-05, "H": 2.307e-05, "L": 2.258e-05, "C": 2.303e-05, "V": 2219.53517006, "T": "2017-11-27T23:50:00", "BV": 0.05073641}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 8253.8308631, "T": "2017-11-27T23:55:00", "BV": 0.18634387}, {"O": 2.256e-05, "H": 2.3e-05, "L": 2.256e-05, "C": 2.298e-05, "V": 10233.29124966, "T": "2017-11-28T00:00:00", "BV": 0.23464982}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.257e-05, "C": 2.259e-05, "V": 885.9315157, "T": "2017-11-28T00:05:00", "BV": 0.0200559}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.27e-05, "V": 10308.72398824, "T": "2017-11-28T00:10:00", "BV": 0.23272127}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 28253.4076414, "T": "2017-11-28T00:15:00", "BV": 0.63787868}, {"O": 2.275e-05, "H": 2.299e-05, "L": 2.259e-05, "C": 2.298e-05, "V": 2763.94714798, "T": "2017-11-28T00:20:00", "BV": 0.06307195}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 483.72589016, "T": "2017-11-28T00:25:00", "BV": 0.01110036}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 47.9930192, "T": "2017-11-28T00:30:00", "BV": 0.0011}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 195.01895066, "T": "2017-11-28T00:35:00", "BV": 0.00447178}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 3678.95319218, "T": "2017-11-28T00:45:00", "BV": 0.08352772}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 471.74723255, "T": "2017-11-28T00:50:00", "BV": 0.0106822}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13977.33475053, "T": "2017-11-28T00:55:00", "BV": 0.31588773}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 3399.17145909, "T": "2017-11-28T01:00:00", "BV": 0.07662847}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 1853.02373228, "T": "2017-11-28T01:05:00", "BV": 0.04174862}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 3194.85584054, "T": "2017-11-28T01:15:00", "BV": 0.0719162}, {"O": 2.251e-05, "H": 2.253e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 10017.83739381, "T": "2017-11-28T01:25:00", "BV": 0.22550185}, {"O": 2.26e-05, "H": 2.285e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 4329.51955836, "T": "2017-11-28T01:30:00", "BV": 0.09775369}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 5330.99052567, "T": "2017-11-28T01:35:00", "BV": 0.12014888}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 7000.0, "T": "2017-11-28T01:40:00", "BV": 0.1578575}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 5797.53515818, "T": "2017-11-28T01:45:00", "BV": 0.13073643}, {"O": 2.257e-05, "H": 2.273e-05, "L": 2.257e-05, "C": 2.273e-05, "V": 3875.9590877, "T": "2017-11-28T01:50:00", "BV": 0.08766848}, {"O": 2.273e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.276e-05, "V": 6655.30221731, "T": "2017-11-28T01:55:00", "BV": 0.15134486}, {"O": 2.284e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 12565.46166198, "T": "2017-11-28T02:00:00", "BV": 0.2873389}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 136.96655516, "T": "2017-11-28T02:05:00", "BV": 0.00311735}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 7624.33656377, "T": "2017-11-28T02:10:00", "BV": 0.17294205}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 6996.83658595, "T": "2017-11-28T02:15:00", "BV": 0.157485}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 4061.46615727, "T": "2017-11-28T02:20:00", "BV": 0.09086876}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 14653.06856517, "T": "2017-11-28T02:25:00", "BV": 0.32714079}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 3069.40917159, "T": "2017-11-28T02:30:00", "BV": 0.06842198}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 9803.92416139, "T": "2017-11-28T02:35:00", "BV": 0.21855772}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 15429.1460142, "T": "2017-11-28T02:40:00", "BV": 0.34085596}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.22e-05, "C": 2.236e-05, "V": 2127.33420199, "T": "2017-11-28T02:45:00", "BV": 0.04732314}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 899.19643343, "T": "2017-11-28T02:50:00", "BV": 0.02030385}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 434.3327561, "T": "2017-11-28T03:00:00", "BV": 0.00971167}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 3486.35043392, "T": "2017-11-28T03:05:00", "BV": 0.0777821}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 4409.3946163, "T": "2017-11-28T03:10:00", "BV": 0.09815311}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 300.4065127, "T": "2017-11-28T03:15:00", "BV": 0.00675313}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8606.46757226, "T": "2017-11-28T03:20:00", "BV": 0.19259573}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 570.59022258, "T": "2017-11-28T03:25:00", "BV": 0.01285717}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 8309.85992721, "T": "2017-11-28T03:30:00", "BV": 0.18705493}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 32079.10639168, "T": "2017-11-28T03:35:00", "BV": 0.72214537}, {"O": 2.254e-05, "H": 2.292e-05, "L": 2.254e-05, "C": 2.29e-05, "V": 24850.43520481, "T": "2017-11-28T03:40:00", "BV": 0.56823489}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 5787.25676873, "T": "2017-11-28T03:45:00", "BV": 0.1326181}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 5045.34914414, "T": "2017-11-28T03:50:00", "BV": 0.11411125}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 688.65248226, "T": "2017-11-28T03:55:00", "BV": 0.01552487}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 2027.08726723, "T": "2017-11-28T04:00:00", "BV": 0.04571125}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 4871.77055538, "T": "2017-11-28T04:05:00", "BV": 0.10990712}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 517.44195702, "T": "2017-11-28T04:10:00", "BV": 0.01167348}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 442.65008468, "T": "2017-11-28T04:15:00", "BV": 0.00998618}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 1084.3511309, "T": "2017-11-28T04:30:00", "BV": 0.02423292}, {"O": 2.256e-05, "H": 2.282e-05, "L": 2.256e-05, "C": 2.282e-05, "V": 2800.74529412, "T": "2017-11-28T04:35:00", "BV": 0.06385226}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.227e-05, "C": 2.247e-05, "V": 5127.67456151, "T": "2017-11-28T04:40:00", "BV": 0.11540883}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1120.02003272, "T": "2017-11-28T04:45:00", "BV": 0.02518925}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 5715.38318388, "T": "2017-11-28T04:50:00", "BV": 0.12853895}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 3247.54064047, "T": "2017-11-28T04:55:00", "BV": 0.0723381}, {"O": 2.227e-05, "H": 2.243e-05, "L": 2.227e-05, "C": 2.243e-05, "V": 322.36205392, "T": "2017-11-28T05:00:00", "BV": 0.00718258}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 606.19183205, "T": "2017-11-28T05:05:00", "BV": 0.01359687}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 5281.68236679, "T": "2017-11-28T05:10:00", "BV": 0.11767202}, {"O": 2.223e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.238e-05, "V": 1185.53498787, "T": "2017-11-28T05:15:00", "BV": 0.02637489}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.217e-05, "C": 2.238e-05, "V": 7112.20386386, "T": "2017-11-28T05:20:00", "BV": 0.15862308}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 2272.91717484, "T": "2017-11-28T05:35:00", "BV": 0.05031655}, {"O": 2.21e-05, "H": 2.238e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 15039.29168321, "T": "2017-11-28T05:40:00", "BV": 0.33248797}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 18695.48375177, "T": "2017-11-28T05:45:00", "BV": 0.41238495}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 3245.20609089, "T": "2017-11-28T05:50:00", "BV": 0.07171904}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 233.4020545, "T": "2017-11-28T05:55:00", "BV": 0.00515818}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 1125.0, "T": "2017-11-28T06:00:00", "BV": 0.0248625}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2883.44055866, "T": "2017-11-28T06:05:00", "BV": 0.063724}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 3497.1802503, "T": "2017-11-28T06:10:00", "BV": 0.07706908}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 58547.39706708, "T": "2017-11-28T06:15:00", "BV": 1.28856023}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 10586.21748872, "T": "2017-11-28T06:20:00", "BV": 0.23192101}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 2415.86861896, "T": "2017-11-28T06:25:00", "BV": 0.05291873}, {"O": 2.188e-05, "H": 2.191e-05, "L": 2.183e-05, "C": 2.191e-05, "V": 3384.96459886, "T": "2017-11-28T06:30:00", "BV": 0.07404293}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 12565.34029646, "T": "2017-11-28T06:35:00", "BV": 0.27404403}, {"O": 2.18e-05, "H": 2.191e-05, "L": 2.164e-05, "C": 2.191e-05, "V": 18285.22448092, "T": "2017-11-28T06:40:00", "BV": 0.39692134}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.157e-05, "C": 2.169e-05, "V": 86998.91724332, "T": "2017-11-28T06:45:00", "BV": 1.88711192}, {"O": 2.169e-05, "H": 2.203e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 9369.59993898, "T": "2017-11-28T06:50:00", "BV": 0.20212328}, {"O": 2.17e-05, "H": 2.22e-05, "L": 2.16e-05, "C": 2.205e-05, "V": 31260.74568917, "T": "2017-11-28T06:55:00", "BV": 0.67581234}, {"O": 2.17e-05, "H": 2.185e-05, "L": 2.16e-05, "C": 2.185e-05, "V": 12478.87133187, "T": "2017-11-28T07:00:00", "BV": 0.27112488}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 4425.64520334, "T": "2017-11-28T07:05:00", "BV": 0.09670033}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.185e-05, "C": 2.188e-05, "V": 9663.93535881, "T": "2017-11-28T07:10:00", "BV": 0.2114389}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3126.90093997, "T": "2017-11-28T07:15:00", "BV": 0.06841167}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 4948.61142364, "T": "2017-11-28T07:20:00", "BV": 0.10726889}, {"O": 2.188e-05, "H": 2.194e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 21849.19956748, "T": "2017-11-28T07:25:00", "BV": 0.4781112}, {"O": 2.183e-05, "H": 2.194e-05, "L": 2.183e-05, "C": 2.193e-05, "V": 314.58114504, "T": "2017-11-28T07:30:00", "BV": 0.00689566}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1411.24011474, "T": "2017-11-28T07:35:00", "BV": 0.03093188}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.192e-05, "V": 17665.09032405, "T": "2017-11-28T07:40:00", "BV": 0.38613245}, {"O": 2.19e-05, "H": 2.192e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 10197.19921358, "T": "2017-11-28T07:45:00", "BV": 0.22331689}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.175e-05, "V": 9114.71476931, "T": "2017-11-28T07:50:00", "BV": 0.19863456}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 2513.41544354, "T": "2017-11-28T07:55:00", "BV": 0.05466405}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 8472.39181443, "T": "2017-11-28T08:00:00", "BV": 0.18416591}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 26438.1827415, "T": "2017-11-28T08:05:00", "BV": 0.57362731}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9640.52487005, "T": "2017-11-28T08:10:00", "BV": 0.208293}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 11452.67950386, "T": "2017-11-28T08:15:00", "BV": 0.24729481}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 29253.96434729, "T": "2017-11-28T08:20:00", "BV": 0.63166743}, {"O": 2.153e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 13086.66964725, "T": "2017-11-28T08:25:00", "BV": 0.2826701}, {"O": 2.154e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 4731.871468, "T": "2017-11-28T08:30:00", "BV": 0.1020881}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 543.19526218, "T": "2017-11-28T08:35:00", "BV": 0.01175745}, {"O": 2.169e-05, "H": 2.186e-05, "L": 2.169e-05, "C": 2.186e-05, "V": 2135.71929597, "T": "2017-11-28T08:45:00", "BV": 0.04653437}, {"O": 2.185e-05, "H": 2.203e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 7233.40695862, "T": "2017-11-28T08:50:00", "BV": 0.15810756}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.226e-05, "V": 10438.19949788, "T": "2017-11-28T08:55:00", "BV": 0.23217551}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 10275.20983795, "T": "2017-11-28T09:00:00", "BV": 0.22734529}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 4468.97768678, "T": "2017-11-28T09:05:00", "BV": 0.09847162}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 12934.38684419, "T": "2017-11-28T09:10:00", "BV": 0.28525948}, {"O": 2.203e-05, "H": 2.221e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 18933.92608897, "T": "2017-11-28T09:15:00", "BV": 0.41794211}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.16e-05, "C": 2.199e-05, "V": 17033.65577594, "T": "2017-11-28T09:20:00", "BV": 0.37029851}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.197e-05, "V": 4612.06922829, "T": "2017-11-28T09:25:00", "BV": 0.10166765}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 1627.08076082, "T": "2017-11-28T09:30:00", "BV": 0.03571823}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 1427.65167323, "T": "2017-11-28T09:35:00", "BV": 0.03116425}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 2164.39476356, "T": "2017-11-28T09:40:00", "BV": 0.04706792}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 3676.22389454, "T": "2017-11-28T09:45:00", "BV": 0.08079796}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1578.63366463, "T": "2017-11-28T09:50:00", "BV": 0.03465812}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 603.19177194, "T": "2017-11-28T09:55:00", "BV": 0.01311391}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 794.51654054, "T": "2017-11-28T10:00:00", "BV": 0.01727323}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 3642.66487203, "T": "2017-11-28T10:05:00", "BV": 0.07919414}, {"O": 2.174e-05, "H": 2.199e-05, "L": 2.174e-05, "C": 2.176e-05, "V": 4226.96388245, "T": "2017-11-28T10:10:00", "BV": 0.09237443}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 708.67192246, "T": "2017-11-28T10:15:00", "BV": 0.01542069}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 7533.25467595, "T": "2017-11-28T10:20:00", "BV": 0.16565624}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 9387.69862618, "T": "2017-11-28T10:25:00", "BV": 0.20448282}, {"O": 2.172e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.197e-05, "V": 3726.78416691, "T": "2017-11-28T10:30:00", "BV": 0.08107618}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 472.85290395, "T": "2017-11-28T10:35:00", "BV": 0.01038857}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 922.66370961, "T": "2017-11-28T10:40:00", "BV": 0.02003191}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 6032.96577774, "T": "2017-11-28T10:50:00", "BV": 0.13057689}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 3716.05901563, "T": "2017-11-28T10:55:00", "BV": 0.08037834}, {"O": 2.161e-05, "H": 2.196e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 8752.18588095, "T": "2017-11-28T11:00:00", "BV": 0.18966149}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 12615.55402768, "T": "2017-11-28T11:05:00", "BV": 0.27252481}, {"O": 2.159e-05, "H": 2.187e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1975.38240361, "T": "2017-11-28T11:10:00", "BV": 0.04275121}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.175e-05, "C": 2.181e-05, "V": 6470.61681579, "T": "2017-11-28T11:15:00", "BV": 0.14091269}, {"O": 2.181e-05, "H": 2.19e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 13385.09007543, "T": "2017-11-28T11:20:00", "BV": 0.29088314}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 5617.25223454, "T": "2017-11-28T11:25:00", "BV": 0.12142827}, {"O": 2.17e-05, "H": 2.189e-05, "L": 2.159e-05, "C": 2.188e-05, "V": 9082.55769787, "T": "2017-11-28T11:30:00", "BV": 0.19759666}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 6550.24937597, "T": "2017-11-28T11:35:00", "BV": 0.14318839}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 478.10087668, "T": "2017-11-28T11:40:00", "BV": 0.01044471}, {"O": 2.175e-05, "H": 2.182e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 3113.66339847, "T": "2017-11-28T11:45:00", "BV": 0.06729466}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 4761.37918014, "T": "2017-11-28T11:50:00", "BV": 0.10246632}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 3547.84124867, "T": "2017-11-28T11:55:00", "BV": 0.07636584}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 22044.62545723, "T": "2017-11-28T12:00:00", "BV": 0.47393219}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 3197.96449473, "T": "2017-11-28T12:05:00", "BV": 0.06872423}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 11093.67328856, "T": "2017-11-28T12:10:00", "BV": 0.23730269}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 37898.47671473, "T": "2017-11-28T12:15:00", "BV": 0.80715797}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 10388.75665468, "T": "2017-11-28T12:20:00", "BV": 0.21967007}, {"O": 2.106e-05, "H": 2.112e-05, "L": 2.102e-05, "C": 2.112e-05, "V": 13264.28143064, "T": "2017-11-28T12:25:00", "BV": 0.27968243}, {"O": 2.115e-05, "H": 2.12e-05, "L": 2.115e-05, "C": 2.12e-05, "V": 3797.36728182, "T": "2017-11-28T12:30:00", "BV": 0.08033418}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.12e-05, "C": 2.121e-05, "V": 11350.91823099, "T": "2017-11-28T12:35:00", "BV": 0.24071436}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.106e-05, "V": 51419.34662606, "T": "2017-11-28T12:40:00", "BV": 1.08321806}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 16201.27619003, "T": "2017-11-28T12:45:00", "BV": 0.34052147}, {"O": 2.1e-05, "H": 2.103e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 4670.56350022, "T": "2017-11-28T12:50:00", "BV": 0.09808482}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 9897.48184229, "T": "2017-11-28T12:55:00", "BV": 0.20787842}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1274.87900204, "T": "2017-11-28T13:00:00", "BV": 0.02677245}, {"O": 2.1e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 3792.27013702, "T": "2017-11-28T13:05:00", "BV": 0.07966614}, {"O": 2.12e-05, "H": 2.171e-05, "L": 2.113e-05, "C": 2.171e-05, "V": 8175.73185912, "T": "2017-11-28T13:10:00", "BV": 0.17703764}, {"O": 2.134e-05, "H": 2.134e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 14607.86019106, "T": "2017-11-28T13:20:00", "BV": 0.30928841}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 22211.61446441, "T": "2017-11-28T13:25:00", "BV": 0.47125813}, {"O": 2.109e-05, "H": 2.122e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 7363.86417148, "T": "2017-11-28T13:30:00", "BV": 0.15583312}, {"O": 2.123e-05, "H": 2.156e-05, "L": 2.123e-05, "C": 2.135e-05, "V": 8133.96920923, "T": "2017-11-28T13:35:00", "BV": 0.17519614}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 6091.42585262, "T": "2017-11-28T13:40:00", "BV": 0.13005191}, {"O": 2.134e-05, "H": 2.135e-05, "L": 2.105e-05, "C": 2.106e-05, "V": 13457.46707509, "T": "2017-11-28T13:45:00", "BV": 0.28540683}, {"O": 2.106e-05, "H": 2.154e-05, "L": 2.105e-05, "C": 2.154e-05, "V": 7691.5569903, "T": "2017-11-28T13:50:00", "BV": 0.16256418}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 1523.62436808, "T": "2017-11-28T13:55:00", "BV": 0.03265891}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 22738.84155064, "T": "2017-11-28T14:00:00", "BV": 0.4790216}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 24630.6167489, "T": "2017-11-28T14:05:00", "BV": 0.51733186}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 3998.49980369, "T": "2017-11-28T14:10:00", "BV": 0.08404845}, {"O": 2.125e-05, "H": 2.148e-05, "L": 2.102e-05, "C": 2.106e-05, "V": 7542.10761579, "T": "2017-11-28T14:15:00", "BV": 0.15872118}, {"O": 2.131e-05, "H": 2.156e-05, "L": 2.131e-05, "C": 2.154e-05, "V": 11103.65057558, "T": "2017-11-28T14:25:00", "BV": 0.23735142}, {"O": 2.148e-05, "H": 2.157e-05, "L": 2.148e-05, "C": 2.157e-05, "V": 15084.61797651, "T": "2017-11-28T14:30:00", "BV": 0.32473706}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 4419.27460814, "T": "2017-11-28T14:35:00", "BV": 0.09535671}, {"O": 2.157e-05, "H": 2.161e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 5873.93427295, "T": "2017-11-28T14:40:00", "BV": 0.12685092}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 2999.17421207, "T": "2017-11-28T14:45:00", "BV": 0.06475216}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2077.90339, "T": "2017-11-28T14:50:00", "BV": 0.04437203}, {"O": 2.121e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.117e-05, "V": 4842.02586755, "T": "2017-11-28T15:00:00", "BV": 0.10259061}, {"O": 2.145e-05, "H": 2.171e-05, "L": 2.145e-05, "C": 2.17e-05, "V": 4775.81570775, "T": "2017-11-28T15:05:00", "BV": 0.1036688}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 2738.70603858, "T": "2017-11-28T15:10:00", "BV": 0.0592347}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 3494.74515801, "T": "2017-11-28T15:20:00", "BV": 0.07422846}, {"O": 2.121e-05, "H": 2.153e-05, "L": 2.101e-05, "C": 2.103e-05, "V": 18075.47991785, "T": "2017-11-28T15:25:00", "BV": 0.38242592}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.105e-05, "C": 2.111e-05, "V": 557.46201966, "T": "2017-11-28T15:30:00", "BV": 0.01175928}, {"O": 2.13e-05, "H": 2.149e-05, "L": 2.119e-05, "C": 2.149e-05, "V": 2127.26413231, "T": "2017-11-28T15:35:00", "BV": 0.04513101}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.146e-05, "C": 2.147e-05, "V": 2511.91012674, "T": "2017-11-28T15:40:00", "BV": 0.0539245}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.147e-05, "C": 2.147e-05, "V": 200.27945971, "T": "2017-11-28T15:45:00", "BV": 0.00429999}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 8365.55532112, "T": "2017-11-28T15:50:00", "BV": 0.17781649}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 2036.12446117, "T": "2017-11-28T15:55:00", "BV": 0.04326762}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 1472.69405757, "T": "2017-11-28T16:00:00", "BV": 0.03130472}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 101.86089601, "T": "2017-11-28T16:05:00", "BV": 0.00216555}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 2378.12803036, "T": "2017-11-28T16:10:00", "BV": 0.05058276}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 973.67981223, "T": "2017-11-28T16:15:00", "BV": 0.02071626}, {"O": 2.126e-05, "H": 2.145e-05, "L": 2.126e-05, "C": 2.145e-05, "V": 8476.44990027, "T": "2017-11-28T16:20:00", "BV": 0.18171116}, {"O": 2.147e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 9287.7058182, "T": "2017-11-28T16:25:00", "BV": 0.19931997}, {"O": 2.128e-05, "H": 2.144e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 11523.95578025, "T": "2017-11-28T16:30:00", "BV": 0.24503241}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 6275.12265508, "T": "2017-11-28T16:35:00", "BV": 0.13256032}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 3154.35040306, "T": "2017-11-28T16:40:00", "BV": 0.06646215}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 763.20816459, "T": "2017-11-28T16:45:00", "BV": 0.01626394}, {"O": 2.134e-05, "H": 2.143e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 10440.09907654, "T": "2017-11-28T16:50:00", "BV": 0.22010799}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 2697.18041941, "T": "2017-11-28T16:55:00", "BV": 0.05664077}, {"O": 2.1e-05, "H": 2.127e-05, "L": 2.1e-05, "C": 2.127e-05, "V": 3405.85825464, "T": "2017-11-28T17:00:00", "BV": 0.07177446}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 17094.2024203, "T": "2017-11-28T17:05:00", "BV": 0.35890237}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.095e-05, "C": 2.099e-05, "V": 16003.75300035, "T": "2017-11-28T17:10:00", "BV": 0.33940057}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 265.13685624, "T": "2017-11-28T17:15:00", "BV": 0.0055652}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.083e-05, "C": 2.1e-05, "V": 24836.64257674, "T": "2017-11-28T17:20:00", "BV": 0.51991211}, {"O": 2.109e-05, "H": 2.117e-05, "L": 2.083e-05, "C": 2.099e-05, "V": 987.15209433, "T": "2017-11-28T17:25:00", "BV": 0.02066683}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 1964.07585355, "T": "2017-11-28T17:30:00", "BV": 0.04124428}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 5425.39029165, "T": "2017-11-28T17:35:00", "BV": 0.11393319}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.099e-05, "C": 2.1e-05, "V": 777.05958581, "T": "2017-11-28T17:40:00", "BV": 0.01631247}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 465.89383702, "T": "2017-11-28T17:45:00", "BV": 0.00978377}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 4532.61960655, "T": "2017-11-28T17:50:00", "BV": 0.09513917}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 9933.96070916, "T": "2017-11-28T17:55:00", "BV": 0.20847227}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 429.54813922, "T": "2017-11-28T18:00:00", "BV": 0.00897755}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 12038.32716259, "T": "2017-11-28T18:05:00", "BV": 0.25275811}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4257.13942286, "T": "2017-11-28T18:10:00", "BV": 0.08939991}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 25931.82655371, "T": "2017-11-28T18:15:00", "BV": 0.54451548}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 382.20931126, "T": "2017-11-28T18:20:00", "BV": 0.0080267}, {"O": 2.101e-05, "H": 2.116e-05, "L": 2.101e-05, "C": 2.116e-05, "V": 2569.0, "T": "2017-11-28T18:25:00", "BV": 0.05421167}, {"O": 2.117e-05, "H": 2.118e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 10969.34968606, "T": "2017-11-28T18:30:00", "BV": 0.23231021}, {"O": 2.118e-05, "H": 2.145e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 3482.44563927, "T": "2017-11-28T18:35:00", "BV": 0.07373972}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 23.809524, "T": "2017-11-28T18:40:00", "BV": 0.00050238}, {"O": 2.11e-05, "H": 2.112e-05, "L": 2.11e-05, "C": 2.112e-05, "V": 843.58946202, "T": "2017-11-28T18:45:00", "BV": 0.0178116}, {"O": 2.112e-05, "H": 2.139e-05, "L": 2.112e-05, "C": 2.139e-05, "V": 592.44598006, "T": "2017-11-28T18:50:00", "BV": 0.01252573}, {"O": 2.113e-05, "H": 2.133e-05, "L": 2.113e-05, "C": 2.133e-05, "V": 529.98370723, "T": "2017-11-28T18:55:00", "BV": 0.01121055}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 350.52733847, "T": "2017-11-28T19:00:00", "BV": 0.00746973}, {"O": 2.131e-05, "H": 2.132e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 1825.5770728, "T": "2017-11-28T19:05:00", "BV": 0.03891195}, {"O": 2.132e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.14e-05, "V": 4656.18730554, "T": "2017-11-28T19:10:00", "BV": 0.09936032}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 458.13330162, "T": "2017-11-28T19:15:00", "BV": 0.00979947}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 1041.92346831, "T": "2017-11-28T19:25:00", "BV": 0.02202755}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 187.61726079, "T": "2017-11-28T19:30:00", "BV": 0.00396247}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 23.474178, "T": "2017-11-28T19:35:00", "BV": 0.00049999}, {"O": 2.13e-05, "H": 2.132e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 3618.70124087, "T": "2017-11-28T19:40:00", "BV": 0.07687436}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 93.597414, "T": "2017-11-28T19:45:00", "BV": 0.00199924}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 471.18564006, "T": "2017-11-28T20:00:00", "BV": 0.009975}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 3962.48040269, "T": "2017-11-28T20:10:00", "BV": 0.0838857}, {"O": 2.112e-05, "H": 2.117e-05, "L": 2.112e-05, "C": 2.117e-05, "V": 938.91419108, "T": "2017-11-28T20:15:00", "BV": 0.01985324}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 107.8079566, "T": "2017-11-28T20:20:00", "BV": 0.00227896}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 883.90690351, "T": "2017-11-28T20:25:00", "BV": 0.01869462}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 7038.9052371, "T": "2017-11-28T20:30:00", "BV": 0.14813718}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 3.75085554, "T": "2017-11-28T20:35:00", "BV": 7.891e-05}, {"O": 2.103e-05, "H": 2.112e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 166.15776659, "T": "2017-11-28T20:50:00", "BV": 0.00349744}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 287.66203154, "T": "2017-11-28T20:55:00", "BV": 0.00607254}, {"O": 2.103e-05, "H": 2.111e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 21608.18384129, "T": "2017-11-28T21:05:00", "BV": 0.45365087}, {"O": 2.103e-05, "H": 2.115e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 7746.09973356, "T": "2017-11-28T21:10:00", "BV": 0.16351784}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 2119.43420376, "T": "2017-11-28T21:15:00", "BV": 0.04445978}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 5833.46398789, "T": "2017-11-28T21:20:00", "BV": 0.12191939}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 3399.46655381, "T": "2017-11-28T21:25:00", "BV": 0.07108284}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 4266.63067333, "T": "2017-11-28T21:30:00", "BV": 0.08921524}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 635.74485551, "T": "2017-11-28T21:35:00", "BV": 0.01329341}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 3725.42286136, "T": "2017-11-28T21:40:00", "BV": 0.07789858}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 926.89033036, "T": "2017-11-28T21:45:00", "BV": 0.01938127}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 8900.57669151, "T": "2017-11-28T21:50:00", "BV": 0.18599553}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 47.39336493, "T": "2017-11-28T21:55:00", "BV": 0.00098862}, {"O": 2.086e-05, "H": 2.108e-05, "L": 2.086e-05, "C": 2.108e-05, "V": 2015.17809179, "T": "2017-11-28T22:00:00", "BV": 0.04236995}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 6426.14246772, "T": "2017-11-28T22:05:00", "BV": 0.13406365}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 487.0, "T": "2017-11-28T22:15:00", "BV": 0.01015882}, {"O": 2.086e-05, "H": 2.109e-05, "L": 2.086e-05, "C": 2.109e-05, "V": 1921.87712872, "T": "2017-11-28T22:20:00", "BV": 0.04020007}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.108e-05, "C": 2.11e-05, "V": 5909.60592409, "T": "2017-11-28T22:25:00", "BV": 0.1246464}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 2996.93912432, "T": "2017-11-28T22:30:00", "BV": 0.06293718}, {"O": 2.088e-05, "H": 2.11e-05, "L": 2.088e-05, "C": 2.11e-05, "V": 630.86569084, "T": "2017-11-28T22:35:00", "BV": 0.01324907}, {"O": 2.107e-05, "H": 2.11e-05, "L": 2.107e-05, "C": 2.11e-05, "V": 425.46568087, "T": "2017-11-28T22:40:00", "BV": 0.00896982}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.089e-05, "C": 2.114e-05, "V": 4761.38401122, "T": "2017-11-28T22:45:00", "BV": 0.10021597}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 4121.98711004, "T": "2017-11-28T22:50:00", "BV": 0.08647209}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 8338.63805799, "T": "2017-11-28T22:55:00", "BV": 0.17343536}, {"O": 2.072e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.073e-05, "V": 2477.06824852, "T": "2017-11-28T23:00:00", "BV": 0.05136711}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 3070.83185586, "T": "2017-11-28T23:05:00", "BV": 0.06371975}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 218.89637352, "T": "2017-11-28T23:10:00", "BV": 0.00454209}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.073e-05, "C": 2.074e-05, "V": 780.5467957, "T": "2017-11-28T23:15:00", "BV": 0.01618658}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 306.78989789, "T": "2017-11-28T23:20:00", "BV": 0.00636282}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 8954.19948267, "T": "2017-11-28T23:25:00", "BV": 0.18560093}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 5064.51223296, "T": "2017-11-28T23:30:00", "BV": 0.10492444}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 1765.45015598, "T": "2017-11-28T23:35:00", "BV": 0.03657047}, {"O": 2.075e-05, "H": 2.079e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 10480.72319677, "T": "2017-11-28T23:40:00", "BV": 0.21732021}, {"O": 2.078e-05, "H": 2.1e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 5757.78715179, "T": "2017-11-28T23:45:00", "BV": 0.11946468}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 6361.48771861, "T": "2017-11-28T23:55:00", "BV": 0.13174506}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 325.99924905, "T": "2017-11-29T00:00:00", "BV": 0.00673839}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1515.58021266, "T": "2017-11-29T00:05:00", "BV": 0.03129556}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 877.45150069, "T": "2017-11-29T00:10:00", "BV": 0.01811059}, {"O": 2.064e-05, "H": 2.114e-05, "L": 2.057e-05, "C": 2.114e-05, "V": 19195.31162988, "T": "2017-11-29T00:15:00", "BV": 0.39914391}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 1555.44637344, "T": "2017-11-29T00:20:00", "BV": 0.03223178}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.09e-05, "C": 2.103e-05, "V": 3000.70826019, "T": "2017-11-29T00:25:00", "BV": 0.06305119}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 2944.27525746, "T": "2017-11-29T00:30:00", "BV": 0.06153534}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 3027.26703777, "T": "2017-11-29T00:35:00", "BV": 0.06344711}, {"O": 2.092e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.105e-05, "V": 803.28403209, "T": "2017-11-29T00:40:00", "BV": 0.01688422}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.1e-05, "C": 2.115e-05, "V": 1163.03620338, "T": "2017-11-29T00:45:00", "BV": 0.02451425}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 2547.21002829, "T": "2017-11-29T00:50:00", "BV": 0.05387236}, {"O": 2.116e-05, "H": 2.126e-05, "L": 2.116e-05, "C": 2.119e-05, "V": 13484.77366426, "T": "2017-11-29T00:55:00", "BV": 0.28626704}, {"O": 2.119e-05, "H": 2.126e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 8608.81080025, "T": "2017-11-29T01:00:00", "BV": 0.18283182}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.066e-05, "C": 2.071e-05, "V": 29911.49207016, "T": "2017-11-29T01:05:00", "BV": 0.62649075}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.068e-05, "C": 2.114e-05, "V": 1819.87847824, "T": "2017-11-29T01:10:00", "BV": 0.03852459}, {"O": 2.11e-05, "H": 2.122e-05, "L": 2.072e-05, "C": 2.122e-05, "V": 6603.16098069, "T": "2017-11-29T01:15:00", "BV": 0.13710922}, {"O": 2.12e-05, "H": 2.121e-05, "L": 2.074e-05, "C": 2.11e-05, "V": 31265.85513405, "T": "2017-11-29T01:20:00", "BV": 0.66202716}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 5671.20027739, "T": "2017-11-29T01:25:00", "BV": 0.11966232}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 1190.34126004, "T": "2017-11-29T01:30:00", "BV": 0.02505463}, {"O": 2.076e-05, "H": 2.077e-05, "L": 2.076e-05, "C": 2.077e-05, "V": 2837.60386817, "T": "2017-11-29T01:35:00", "BV": 0.05891521}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 28.84615384, "T": "2017-11-29T01:40:00", "BV": 0.00060403}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 7401.67377365, "T": "2017-11-29T01:45:00", "BV": 0.15500863}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 6040.58433761, "T": "2017-11-29T01:50:00", "BV": 0.12509413}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 17705.97645127, "T": "2017-11-29T01:55:00", "BV": 0.36482165}, {"O": 2.06e-05, "H": 2.084e-05, "L": 2.057e-05, "C": 2.084e-05, "V": 8687.39719909, "T": "2017-11-29T02:00:00", "BV": 0.17889676}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 8873.03170306, "T": "2017-11-29T02:05:00", "BV": 0.18444695}, {"O": 2.058e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 14093.13428356, "T": "2017-11-29T02:10:00", "BV": 0.28977357}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 3174.69606428, "T": "2017-11-29T02:15:00", "BV": 0.06508126}, {"O": 2.052e-05, "H": 2.08e-05, "L": 2.052e-05, "C": 2.08e-05, "V": 18608.75149766, "T": "2017-11-29T02:20:00", "BV": 0.38590653}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.045e-05, "C": 2.063e-05, "V": 10304.8239833, "T": "2017-11-29T02:25:00", "BV": 0.21149739}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 29.26829268, "T": "2017-11-29T02:30:00", "BV": 0.00060409}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.043e-05, "V": 1945.02882294, "T": "2017-11-29T02:35:00", "BV": 0.03984883}, {"O": 2.055e-05, "H": 2.064e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 17361.02761432, "T": "2017-11-29T02:40:00", "BV": 0.35471656}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.033e-05, "C": 2.035e-05, "V": 17470.70776627, "T": "2017-11-29T02:45:00", "BV": 0.35558668}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.033e-05, "C": 2.035e-05, "V": 4950.58540249, "T": "2017-11-29T02:50:00", "BV": 0.10073638}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.025e-05, "C": 2.035e-05, "V": 7486.39054973, "T": "2017-11-29T02:55:00", "BV": 0.15178498}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 3032.33751189, "T": "2017-11-29T03:00:00", "BV": 0.06128745}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 2685.62292784, "T": "2017-11-29T03:05:00", "BV": 0.05427639}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 18798.16467218, "T": "2017-11-29T03:10:00", "BV": 0.37923535}, {"O": 2.013e-05, "H": 2.035e-05, "L": 2.013e-05, "C": 2.035e-05, "V": 9790.51481783, "T": "2017-11-29T03:15:00", "BV": 0.19856864}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 9475.92340195, "T": "2017-11-29T03:20:00", "BV": 0.19196024}, {"O": 2.01e-05, "H": 2.012e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 3391.37278485, "T": "2017-11-29T03:25:00", "BV": 0.06811671}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 2369.09707222, "T": "2017-11-29T03:30:00", "BV": 0.04745028}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 40921.04637406, "T": "2017-11-29T03:35:00", "BV": 0.81866265}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.958e-05, "C": 1.989e-05, "V": 17202.45498014, "T": "2017-11-29T03:40:00", "BV": 0.33882738}, {"O": 1.97e-05, "H": 1.99e-05, "L": 1.936e-05, "C": 1.937e-05, "V": 8166.03320605, "T": "2017-11-29T03:45:00", "BV": 0.15958367}, {"O": 1.94e-05, "H": 1.988e-05, "L": 1.938e-05, "C": 1.988e-05, "V": 3203.21491839, "T": "2017-11-29T03:50:00", "BV": 0.06273289}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 6920.66172012, "T": "2017-11-29T03:55:00", "BV": 0.13751354}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 2480.34473867, "T": "2017-11-29T04:00:00", "BV": 0.04932649}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 2982.49632373, "T": "2017-11-29T04:05:00", "BV": 0.05932184}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 2450.70981768, "T": "2017-11-29T04:10:00", "BV": 0.04876911}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.989e-05, "C": 1.995e-05, "V": 3850.27753708, "T": "2017-11-29T04:15:00", "BV": 0.07662499}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.988e-05, "C": 1.995e-05, "V": 2564.96948615, "T": "2017-11-29T04:20:00", "BV": 0.05105951}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 7819.86147425, "T": "2017-11-29T04:30:00", "BV": 0.15541226}, {"O": 1.987e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 3188.60807631, "T": "2017-11-29T04:35:00", "BV": 0.06336034}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 568.44514002, "T": "2017-11-29T04:40:00", "BV": 0.011297}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 2364.12102816, "T": "2017-11-29T04:45:00", "BV": 0.0470204}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 3279.94846647, "T": "2017-11-29T04:50:00", "BV": 0.06520533}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5542.79747545, "T": "2017-11-29T04:55:00", "BV": 0.11013623}, {"O": 1.98e-05, "H": 1.994e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 4443.10450327, "T": "2017-11-29T05:00:00", "BV": 0.08827945}, {"O": 1.975e-05, "H": 1.989e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 9176.19719976, "T": "2017-11-29T05:05:00", "BV": 0.1824292}, {"O": 1.971e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 7182.85034956, "T": "2017-11-29T05:10:00", "BV": 0.14142608}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 4832.90678724, "T": "2017-11-29T05:15:00", "BV": 0.09422549}, {"O": 1.937e-05, "H": 1.999e-05, "L": 1.937e-05, "C": 1.993e-05, "V": 4619.69788235, "T": "2017-11-29T05:20:00", "BV": 0.09025157}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 14646.40679878, "T": "2017-11-29T05:25:00", "BV": 0.29176086}, {"O": 1.952e-05, "H": 1.952e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 36399.76193094, "T": "2017-11-29T05:30:00", "BV": 0.69945319}, {"O": 1.893e-05, "H": 1.921e-05, "L": 1.884e-05, "C": 1.921e-05, "V": 10295.12149839, "T": "2017-11-29T05:35:00", "BV": 0.19530247}, {"O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 2213.66751957, "T": "2017-11-29T05:40:00", "BV": 0.04253613}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 1073.65431357, "T": "2017-11-29T05:45:00", "BV": 0.02062404}, {"O": 1.922e-05, "H": 1.924e-05, "L": 1.922e-05, "C": 1.924e-05, "V": 9487.87913796, "T": "2017-11-29T05:50:00", "BV": 0.18246228}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.91e-05, "C": 1.943e-05, "V": 11685.32824325, "T": "2017-11-29T05:55:00", "BV": 0.22546328}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 26461.39154361, "T": "2017-11-29T06:00:00", "BV": 0.50694043}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 7073.63217621, "T": "2017-11-29T06:05:00", "BV": 0.13537416}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 8185.72007292, "T": "2017-11-29T06:10:00", "BV": 0.155125}, {"O": 1.9e-05, "H": 1.924e-05, "L": 1.884e-05, "C": 1.924e-05, "V": 3437.76012464, "T": "2017-11-29T06:15:00", "BV": 0.06553882}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 2935.46745996, "T": "2017-11-29T06:20:00", "BV": 0.0563366}, {"O": 1.887e-05, "H": 1.915e-05, "L": 1.887e-05, "C": 1.915e-05, "V": 162.43246714, "T": "2017-11-29T06:25:00", "BV": 0.00307298}, {"O": 1.915e-05, "H": 2.087e-05, "L": 1.915e-05, "C": 1.973e-05, "V": 54887.67637253, "T": "2017-11-29T06:30:00", "BV": 1.10820612}, {"O": 1.966e-05, "H": 2.002e-05, "L": 1.965e-05, "C": 2.002e-05, "V": 19460.62197832, "T": "2017-11-29T06:35:00", "BV": 0.38600009}, {"O": 2.005e-05, "H": 2.034e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 10338.76747572, "T": "2017-11-29T06:40:00", "BV": 0.20821724}, {"O": 2.007e-05, "H": 2.08e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 10717.76557784, "T": "2017-11-29T06:50:00", "BV": 0.21638986}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 278.83637049, "T": "2017-11-29T06:55:00", "BV": 0.00563312}, {"O": 2.007e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 402.4160062, "T": "2017-11-29T07:00:00", "BV": 0.0081253}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 1618.75006974, "T": "2017-11-29T07:05:00", "BV": 0.03217201}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 5523.6517718, "T": "2017-11-29T07:10:00", "BV": 0.10809783}, {"O": 1.953e-05, "H": 2.02e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 18879.61336839, "T": "2017-11-29T07:15:00", "BV": 0.37146986}, {"O": 1.978e-05, "H": 2.065e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 6107.90109609, "T": "2017-11-29T07:20:00", "BV": 0.12256104}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 5767.77683361, "T": "2017-11-29T07:25:00", "BV": 0.11188888}, {"O": 1.929e-05, "H": 1.957e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 10117.25843673, "T": "2017-11-29T07:30:00", "BV": 0.19532141}, {"O": 1.928e-05, "H": 1.952e-05, "L": 1.925e-05, "C": 1.926e-05, "V": 6830.14389922, "T": "2017-11-29T07:35:00", "BV": 0.13157822}, {"O": 1.952e-05, "H": 1.999e-05, "L": 1.925e-05, "C": 1.926e-05, "V": 22330.31394647, "T": "2017-11-29T07:40:00", "BV": 0.43327446}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 103.68066355, "T": "2017-11-29T07:45:00", "BV": 0.00201866}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 41336.21409303, "T": "2017-11-29T07:50:00", "BV": 0.78722469}, {"O": 1.905e-05, "H": 1.928e-05, "L": 1.9e-05, "C": 1.922e-05, "V": 9084.96701303, "T": "2017-11-29T07:55:00", "BV": 0.17287619}, {"O": 1.923e-05, "H": 1.941e-05, "L": 1.923e-05, "C": 1.941e-05, "V": 893.43576943, "T": "2017-11-29T08:00:00", "BV": 0.01729296}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 3344.61713292, "T": "2017-11-29T08:05:00", "BV": 0.06491462}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 2654.46483443, "T": "2017-11-29T08:10:00", "BV": 0.05139443}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 657.59012435, "T": "2017-11-29T08:15:00", "BV": 0.01265203}, {"O": 1.924e-05, "H": 1.954e-05, "L": 1.924e-05, "C": 1.936e-05, "V": 5819.3768277, "T": "2017-11-29T08:20:00", "BV": 0.11259214}, {"O": 1.936e-05, "H": 1.948e-05, "L": 1.936e-05, "C": 1.948e-05, "V": 2461.98515263, "T": "2017-11-29T08:25:00", "BV": 0.04788036}, {"O": 1.949e-05, "H": 1.955e-05, "L": 1.949e-05, "C": 1.95e-05, "V": 1121.84511435, "T": "2017-11-29T08:30:00", "BV": 0.02187924}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 1799.19547285, "T": "2017-11-29T08:35:00", "BV": 0.03508431}, {"O": 1.927e-05, "H": 1.928e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 2000.0, "T": "2017-11-29T08:40:00", "BV": 0.03854999}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 11056.19827532, "T": "2017-11-29T08:45:00", "BV": 0.2112334}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 3056.93465776, "T": "2017-11-29T08:55:00", "BV": 0.05821749}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 985.50724637, "T": "2017-11-29T09:00:00", "BV": 0.01903999}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.903e-05, "C": 1.904e-05, "V": 3891.2045782, "T": "2017-11-29T09:05:00", "BV": 0.07411419}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 5309.89904541, "T": "2017-11-29T09:10:00", "BV": 0.10122258}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 53.4000981, "T": "2017-11-29T09:15:00", "BV": 0.00101727}, {"O": 1.905e-05, "H": 1.92e-05, "L": 1.905e-05, "C": 1.92e-05, "V": 2601.10907316, "T": "2017-11-29T09:20:00", "BV": 0.049612}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 2025.23829306, "T": "2017-11-29T09:30:00", "BV": 0.03888455}, {"O": 1.933e-05, "H": 2.006e-05, "L": 1.933e-05, "C": 1.947e-05, "V": 395.19934468, "T": "2017-11-29T09:35:00", "BV": 0.00776953}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 900.0, "T": "2017-11-29T09:40:00", "BV": 0.017523}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 179.10525661, "T": "2017-11-29T09:45:00", "BV": 0.00348717}, {"O": 1.947e-05, "H": 1.954e-05, "L": 1.947e-05, "C": 1.954e-05, "V": 1513.54365517, "T": "2017-11-29T09:50:00", "BV": 0.02948053}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 5019.76523707, "T": "2017-11-29T09:55:00", "BV": 0.09774093}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 960.32561084, "T": "2017-11-29T10:00:00", "BV": 0.01853428}, {"O": 1.926e-05, "H": 1.93e-05, "L": 1.926e-05, "C": 1.93e-05, "V": 1443.92078994, "T": "2017-11-29T10:05:00", "BV": 0.02785061}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 1200.0, "T": "2017-11-29T10:10:00", "BV": 0.023112}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 4098.54299065, "T": "2017-11-29T10:15:00", "BV": 0.07894398}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 4030.16077189, "T": "2017-11-29T10:30:00", "BV": 0.07767295}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 1103.0419983, "T": "2017-11-29T10:35:00", "BV": 0.02119668}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 51.92608017, "T": "2017-11-29T10:40:00", "BV": 0.00101048}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 125.65403181, "T": "2017-11-29T10:50:00", "BV": 0.00244552}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 1974.34596819, "T": "2017-11-29T10:55:00", "BV": 0.03842077}, {"O": 1.946e-05, "H": 1.949e-05, "L": 1.922e-05, "C": 1.922e-05, "V": 3674.3063826, "T": "2017-11-29T11:00:00", "BV": 0.07088129}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 8415.25660721, "T": "2017-11-29T11:05:00", "BV": 0.16165636}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 1948.27069455, "T": "2017-11-29T11:10:00", "BV": 0.03740578}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 7411.40267914, "T": "2017-11-29T11:15:00", "BV": 0.14131354}, {"O": 1.905e-05, "H": 1.907e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 6654.64191415, "T": "2017-11-29T11:20:00", "BV": 0.12677584}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 3680.70525835, "T": "2017-11-29T11:25:00", "BV": 0.07011847}, {"O": 1.905e-05, "H": 1.933e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 905.42388997, "T": "2017-11-29T11:30:00", "BV": 0.0172679}, {"O": 1.905e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 7550.17170566, "T": "2017-11-29T11:40:00", "BV": 0.14407952}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 240.0, "T": "2017-11-29T11:45:00", "BV": 0.004584}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 452.23144851, "T": "2017-11-29T11:50:00", "BV": 0.00863762}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.925e-05, "C": 1.927e-05, "V": 579.07540437, "T": "2017-11-29T11:55:00", "BV": 0.01115807}, {"O": 1.912e-05, "H": 1.926e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 5590.43889149, "T": "2017-11-29T12:00:00", "BV": 0.10694234}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 1164.57158107, "T": "2017-11-29T12:05:00", "BV": 0.02241869}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 100.0, "T": "2017-11-29T12:10:00", "BV": 0.001912}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 137.29707144, "T": "2017-11-29T12:15:00", "BV": 0.00262512}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 2540.51069154, "T": "2017-11-29T12:20:00", "BV": 0.04857454}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 7549.6454223, "T": "2017-11-29T12:25:00", "BV": 0.14434918}, {"O": 1.912e-05, "H": 1.917e-05, "L": 1.912e-05, "C": 1.917e-05, "V": 286.03516295, "T": "2017-11-29T12:30:00", "BV": 0.00547214}, {"O": 1.917e-05, "H": 1.925e-05, "L": 1.916e-05, "C": 1.925e-05, "V": 15124.30617306, "T": "2017-11-29T12:35:00", "BV": 0.29012386}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 6395.20758048, "T": "2017-11-29T12:40:00", "BV": 0.12322488}, {"O": 1.925e-05, "H": 1.932e-05, "L": 1.91e-05, "C": 1.932e-05, "V": 16040.18783675, "T": "2017-11-29T12:45:00", "BV": 0.30868948}, {"O": 1.932e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.933e-05, "V": 59378.76305349, "T": "2017-11-29T12:50:00", "BV": 1.14667388}, {"O": 1.933e-05, "H": 1.939e-05, "L": 1.933e-05, "C": 1.938e-05, "V": 1878.12427616, "T": "2017-11-29T12:55:00", "BV": 0.03641203}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 16899.2288086, "T": "2017-11-29T13:00:00", "BV": 0.32544607}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 5119.92858713, "T": "2017-11-29T13:05:00", "BV": 0.09825141}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 38.60294118, "T": "2017-11-29T13:10:00", "BV": 0.00074812}, {"O": 1.938e-05, "H": 1.939e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 1750.29227641, "T": "2017-11-29T13:15:00", "BV": 0.03392193}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 2196.95346459, "T": "2017-11-29T13:20:00", "BV": 0.04259785}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 16130.90763028, "T": "2017-11-29T13:35:00", "BV": 0.3090296}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 5179.41892027, "T": "2017-11-29T13:40:00", "BV": 0.09889311}, {"O": 1.938e-05, "H": 1.94e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 16122.98887765, "T": "2017-11-29T13:45:00", "BV": 0.31267707}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3709.85944113, "T": "2017-11-29T13:50:00", "BV": 0.07193417}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 970.0, "T": "2017-11-29T13:55:00", "BV": 0.01880829}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 15737.62492822, "T": "2017-11-29T14:00:00", "BV": 0.30090337}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 3262.643912, "T": "2017-11-29T14:05:00", "BV": 0.06238175}, {"O": 1.912e-05, "H": 1.93e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 13800.50115836, "T": "2017-11-29T14:10:00", "BV": 0.26377721}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 200.49146834, "T": "2017-11-29T14:15:00", "BV": 0.00382136}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 8716.35387296, "T": "2017-11-29T14:20:00", "BV": 0.16619303}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 2342.83872077, "T": "2017-11-29T14:25:00", "BV": 0.04463996}, {"O": 1.906e-05, "H": 1.946e-05, "L": 1.905e-05, "C": 1.907e-05, "V": 51035.25242173, "T": "2017-11-29T14:30:00", "BV": 0.98540614}, {"O": 1.944e-05, "H": 1.946e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 5192.70380458, "T": "2017-11-29T14:35:00", "BV": 0.10083793}, {"O": 1.94e-05, "H": 1.97e-05, "L": 1.907e-05, "C": 1.912e-05, "V": 27945.34718141, "T": "2017-11-29T14:40:00", "BV": 0.54488785}, {"O": 1.907e-05, "H": 1.97e-05, "L": 1.905e-05, "C": 1.97e-05, "V": 18701.31283035, "T": "2017-11-29T14:45:00", "BV": 0.36003295}, {"O": 1.915e-05, "H": 1.916e-05, "L": 1.915e-05, "C": 1.916e-05, "V": 157.68071568, "T": "2017-11-29T14:50:00", "BV": 0.0030201}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 7756.71766642, "T": "2017-11-29T14:55:00", "BV": 0.14852023}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 357.76765335, "T": "2017-11-29T15:05:00", "BV": 0.00700866}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 1938.23355106, "T": "2017-11-29T15:10:00", "BV": 0.03737805}, {"O": 1.929e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 5039.67038301, "T": "2017-11-29T15:15:00", "BV": 0.09820191}, {"O": 1.944e-05, "H": 1.95e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 3300.3667003, "T": "2017-11-29T15:20:00", "BV": 0.06398078}, {"O": 1.95e-05, "H": 1.951e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 2349.4872833, "T": "2017-11-29T15:25:00", "BV": 0.04581526}, {"O": 1.966e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.967e-05, "V": 11998.95739038, "T": "2017-11-29T15:30:00", "BV": 0.23607497}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.915e-05, "C": 1.916e-05, "V": 9523.69975942, "T": "2017-11-29T15:35:00", "BV": 0.18337402}, {"O": 1.917e-05, "H": 1.942e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 22408.54612606, "T": "2017-11-29T15:40:00", "BV": 0.42943246}, {"O": 1.909e-05, "H": 1.944e-05, "L": 1.903e-05, "C": 1.944e-05, "V": 5384.15097452, "T": "2017-11-29T15:45:00", "BV": 0.10345733}, {"O": 1.904e-05, "H": 1.944e-05, "L": 1.9e-05, "C": 1.944e-05, "V": 24536.60718999, "T": "2017-11-29T15:50:00", "BV": 0.46630916}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 2519.31419618, "T": "2017-11-29T15:55:00", "BV": 0.04792891}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 1363.50313331, "T": "2017-11-29T16:00:00", "BV": 0.02606575}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 1109.34772023, "T": "2017-11-29T16:05:00", "BV": 0.02112598}, {"O": 1.901e-05, "H": 1.932e-05, "L": 1.901e-05, "C": 1.932e-05, "V": 714.38350719, "T": "2017-11-29T16:15:00", "BV": 0.01367687}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 586.48323441, "T": "2017-11-29T16:20:00", "BV": 0.01115384}, {"O": 1.929e-05, "H": 1.933e-05, "L": 1.929e-05, "C": 1.933e-05, "V": 7178.97572701, "T": "2017-11-29T16:25:00", "BV": 0.13869827}, {"O": 1.933e-05, "H": 1.933e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 8933.10040833, "T": "2017-11-29T16:30:00", "BV": 0.17020568}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 4638.9068108, "T": "2017-11-29T16:35:00", "BV": 0.08818922}, {"O": 1.901e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 166.04130605, "T": "2017-11-29T16:45:00", "BV": 0.00315673}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 6123.66740077, "T": "2017-11-29T16:50:00", "BV": 0.1164109}, {"O": 1.901e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 1357.50132988, "T": "2017-11-29T17:00:00", "BV": 0.02580625}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 1086.68963773, "T": "2017-11-29T17:05:00", "BV": 0.02066882}, {"O": 1.902e-05, "H": 1.929e-05, "L": 1.875e-05, "C": 1.929e-05, "V": 23533.71865039, "T": "2017-11-29T17:10:00", "BV": 0.44957391}, {"O": 1.877e-05, "H": 1.877e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 2248.1011735, "T": "2017-11-29T17:15:00", "BV": 0.04217615}, {"O": 1.878e-05, "H": 1.926e-05, "L": 1.875e-05, "C": 1.925e-05, "V": 13555.37678012, "T": "2017-11-29T17:20:00", "BV": 0.25544861}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 153.18039273, "T": "2017-11-29T17:25:00", "BV": 0.00291042}, {"O": 1.902e-05, "H": 1.926e-05, "L": 1.902e-05, "C": 1.926e-05, "V": 500.0, "T": "2017-11-29T17:30:00", "BV": 0.00958752}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 3521.92242443, "T": "2017-11-29T17:35:00", "BV": 0.06704262}, {"O": 1.92e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 80.31552402, "T": "2017-11-29T17:40:00", "BV": 0.00154568}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 348.15412559, "T": "2017-11-29T17:45:00", "BV": 0.00670891}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.9e-05, "V": 5115.4409151, "T": "2017-11-29T17:50:00", "BV": 0.09685044}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 257.91984029, "T": "2017-11-29T18:00:00", "BV": 0.00490047}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 2115.85207178, "T": "2017-11-29T18:05:00", "BV": 0.04011947}, {"O": 1.891e-05, "H": 1.896e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 1362.22532162, "T": "2017-11-29T18:10:00", "BV": 0.02577044}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.91e-05, "V": 742.53849281, "T": "2017-11-29T18:15:00", "BV": 0.01408716}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 3671.85362977, "T": "2017-11-29T18:25:00", "BV": 0.07013238}, {"O": 1.927e-05, "H": 1.933e-05, "L": 1.927e-05, "C": 1.933e-05, "V": 2223.29212592, "T": "2017-11-29T18:30:00", "BV": 0.04286492}, {"O": 1.934e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 830.61384808, "T": "2017-11-29T18:35:00", "BV": 0.01600817}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 158.35956758, "T": "2017-11-29T18:45:00", "BV": 0.00302466}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 230.1856968, "T": "2017-11-29T18:50:00", "BV": 0.00439653}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 6125.24966695, "T": "2017-11-29T18:55:00", "BV": 0.11646137}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 130.56282723, "T": "2017-11-29T19:00:00", "BV": 0.00249375}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 139.83048357, "T": "2017-11-29T19:05:00", "BV": 0.00267075}, {"O": 1.91e-05, "H": 1.943e-05, "L": 1.91e-05, "C": 1.943e-05, "V": 798.92993871, "T": "2017-11-29T19:15:00", "BV": 0.01540391}, {"O": 1.911e-05, "H": 1.96e-05, "L": 1.894e-05, "C": 1.96e-05, "V": 7020.9699634, "T": "2017-11-29T19:20:00", "BV": 0.13651892}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 16.09705546, "T": "2017-11-29T19:25:00", "BV": 0.0003155}, {"O": 1.964e-05, "H": 1.98e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 9679.53053354, "T": "2017-11-29T19:30:00", "BV": 0.19102852}, {"O": 1.979e-05, "H": 1.985e-05, "L": 1.92e-05, "C": 1.985e-05, "V": 17705.47970145, "T": "2017-11-29T19:35:00", "BV": 0.34719952}, {"O": 1.925e-05, "H": 1.928e-05, "L": 1.877e-05, "C": 1.9e-05, "V": 10225.17241121, "T": "2017-11-29T19:40:00", "BV": 0.19430891}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 617.0339792, "T": "2017-11-29T19:45:00", "BV": 0.01177923}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.877e-05, "C": 1.877e-05, "V": 8844.48694189, "T": "2017-11-29T19:50:00", "BV": 0.16632333}, {"O": 1.877e-05, "H": 1.905e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 13366.38889113, "T": "2017-11-29T19:55:00", "BV": 0.25068604}, {"O": 1.873e-05, "H": 1.876e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 3490.66085821, "T": "2017-11-29T20:00:00", "BV": 0.06539374}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 55.37639487, "T": "2017-11-29T20:05:00", "BV": 0.00103553}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 63.60149383, "T": "2017-11-29T20:10:00", "BV": 0.00119316}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 284.662, "T": "2017-11-29T20:15:00", "BV": 0.00535449}, {"O": 1.905e-05, "H": 1.912e-05, "L": 1.883e-05, "C": 1.912e-05, "V": 3483.48380182, "T": "2017-11-29T20:20:00", "BV": 0.06627611}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 788.70606084, "T": "2017-11-29T20:25:00", "BV": 0.01508005}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 1500.0, "T": "2017-11-29T20:30:00", "BV": 0.02829}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 501.62462228, "T": "2017-11-29T20:35:00", "BV": 0.0094812}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 643.09889932, "T": "2017-11-29T20:40:00", "BV": 0.01218672}, {"O": 1.893e-05, "H": 1.895e-05, "L": 1.893e-05, "C": 1.895e-05, "V": 424.30887842, "T": "2017-11-29T20:45:00", "BV": 0.00803777}, {"O": 1.895e-05, "H": 2e-05, "L": 1.85e-05, "C": 1.862e-05, "V": 51658.12411718, "T": "2017-11-29T20:50:00", "BV": 1.01151071}, {"O": 1.863e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 3117.44987929, "T": "2017-11-29T20:55:00", "BV": 0.05877934}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 359.71223021, "T": "2017-11-29T21:00:00", "BV": 0.00677337}, {"O": 1.899e-05, "H": 1.9e-05, "L": 1.899e-05, "C": 1.9e-05, "V": 211.1634, "T": "2017-11-29T21:05:00", "BV": 0.00401103}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 11968.10447354, "T": "2017-11-29T21:10:00", "BV": 0.22217317}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 3472.6892406, "T": "2017-11-29T21:15:00", "BV": 0.0643098}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3000.0, "T": "2017-11-29T21:20:00", "BV": 0.05553}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 8384.90018509, "T": "2017-11-29T21:25:00", "BV": 0.15512599}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1183.08013152, "T": "2017-11-29T21:30:00", "BV": 0.02195795}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 99.07084539, "T": "2017-11-29T21:35:00", "BV": 0.00183974}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 234.9528481, "T": "2017-11-29T21:40:00", "BV": 0.0043611}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 210.11058452, "T": "2017-11-29T21:45:00", "BV": 0.00399}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 770.81328633, "T": "2017-11-29T22:00:00", "BV": 0.01427545}, {"O": 1.886e-05, "H": 1.888e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 22996.39527765, "T": "2017-11-29T22:05:00", "BV": 0.4281132}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 734.25599348, "T": "2017-11-29T22:10:00", "BV": 0.01362044}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 34.47650012, "T": "2017-11-29T22:15:00", "BV": 0.00064126}, {"O": 1.86e-05, "H": 1.861e-05, "L": 1.858e-05, "C": 1.861e-05, "V": 12691.15769157, "T": "2017-11-29T22:20:00", "BV": 0.23595889}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 109.73148881, "T": "2017-11-29T22:30:00", "BV": 0.00203881}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 6326.42923576, "T": "2017-11-29T22:35:00", "BV": 0.11756754}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 632.92875525, "T": "2017-11-29T22:40:00", "BV": 0.01175981}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 5851.00470811, "T": "2017-11-29T22:45:00", "BV": 0.10871166}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 830.10294009, "T": "2017-11-29T22:50:00", "BV": 0.0154233}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 3427.94266637, "T": "2017-11-29T22:55:00", "BV": 0.06369117}, {"O": 1.854e-05, "H": 1.857e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 10891.86506157, "T": "2017-11-29T23:00:00", "BV": 0.2013606}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 792.91342237, "T": "2017-11-29T23:05:00", "BV": 0.01454996}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 991.58701322, "T": "2017-11-29T23:10:00", "BV": 0.01819561}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.743e-05, "C": 1.798e-05, "V": 52140.62987985, "T": "2017-11-29T23:15:00", "BV": 0.92966779}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.727e-05, "C": 1.783e-05, "V": 32779.38471411, "T": "2017-11-29T23:20:00", "BV": 0.5715774}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 9230.35062799, "T": "2017-11-29T23:25:00", "BV": 0.16252453}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.747e-05, "C": 1.76e-05, "V": 11364.3383027, "T": "2017-11-29T23:30:00", "BV": 0.19989107}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 892.50084599, "T": "2017-11-29T23:40:00", "BV": 0.0155301}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 37.38117434, "T": "2017-11-29T23:45:00", "BV": 0.00065603}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1555.48668547, "T": "2017-11-29T23:50:00", "BV": 0.02724454}, {"O": 1.743e-05, "H": 1.751e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 929.00750806, "T": "2017-11-29T23:55:00", "BV": 0.01618004}, {"O": 1.732e-05, "H": 1.751e-05, "L": 1.728e-05, "C": 1.751e-05, "V": 3765.35380072, "T": "2017-11-30T00:00:00", "BV": 0.06521742}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 602.89591125, "T": "2017-11-30T00:05:00", "BV": 0.01043009}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2302.44875615, "T": "2017-11-30T00:10:00", "BV": 0.0398585}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.74e-05, "V": 2465.0, "T": "2017-11-30T00:15:00", "BV": 0.04283503}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 1465.8316601, "T": "2017-11-30T00:20:00", "BV": 0.02569864}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.765e-05, "V": 1385.09738517, "T": "2017-11-30T00:25:00", "BV": 0.02442807}, {"O": 1.767e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 144.35126116, "T": "2017-11-30T00:30:00", "BV": 0.00255325}, {"O": 1.78e-05, "H": 1.845e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 29732.46004718, "T": "2017-11-30T00:35:00", "BV": 0.54089688}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 283.17882043, "T": "2017-11-30T00:40:00", "BV": 0.00505474}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 2431.38818487, "T": "2017-11-30T00:50:00", "BV": 0.04340026}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 350.06109931, "T": "2017-11-30T00:55:00", "BV": 0.00624858}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 157.22826849, "T": "2017-11-30T01:05:00", "BV": 0.00281941}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 12279.63633892, "T": "2017-11-30T01:10:00", "BV": 0.217798}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1033.18818766, "T": "2017-11-30T01:20:00", "BV": 0.01828743}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 600.40196401, "T": "2017-11-30T01:25:00", "BV": 0.01080401}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 492.36048766, "T": "2017-11-30T01:30:00", "BV": 0.00884279}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 984.14181413, "T": "2017-11-30T01:40:00", "BV": 0.01751482}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 590.0, "T": "2017-11-30T01:45:00", "BV": 0.010443}, {"O": 1.775e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.779e-05, "V": 332.97893704, "T": "2017-11-30T01:50:00", "BV": 0.005918}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 9.2127747, "T": "2017-11-30T01:55:00", "BV": 0.00016389}, {"O": 1.779e-05, "H": 1.825e-05, "L": 1.779e-05, "C": 1.825e-05, "V": 9440.13264039, "T": "2017-11-30T02:05:00", "BV": 0.17069555}, {"O": 1.782e-05, "H": 1.824e-05, "L": 1.779e-05, "C": 1.824e-05, "V": 1949.01838686, "T": "2017-11-30T02:10:00", "BV": 0.03504335}, {"O": 1.79e-05, "H": 1.792e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 4861.92453928, "T": "2017-11-30T02:15:00", "BV": 0.08707633}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3118.21284571, "T": "2017-11-30T02:20:00", "BV": 0.05584719}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3075.20621609, "T": "2017-11-30T02:25:00", "BV": 0.05507692}, {"O": 1.78e-05, "H": 1.791e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 30005.32117954, "T": "2017-11-30T02:35:00", "BV": 0.53347745}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1536.56222645, "T": "2017-11-30T02:40:00", "BV": 0.02719715}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 839.36500379, "T": "2017-11-30T02:45:00", "BV": 0.01485504}, {"O": 1.769e-05, "H": 1.784e-05, "L": 1.769e-05, "C": 1.784e-05, "V": 1482.73906041, "T": "2017-11-30T02:50:00", "BV": 0.02637704}, {"O": 1.772e-05, "H": 1.782e-05, "L": 1.772e-05, "C": 1.782e-05, "V": 2753.34519634, "T": "2017-11-30T02:55:00", "BV": 0.0487941}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 630.26328678, "T": "2017-11-30T03:00:00", "BV": 0.01123129}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 5189.88334444, "T": "2017-11-30T03:05:00", "BV": 0.09222421}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4587.47749366, "T": "2017-11-30T03:15:00", "BV": 0.08151947}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 952.12155333, "T": "2017-11-30T03:20:00", "BV": 0.01675828}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 60.00000002, "T": "2017-11-30T03:25:00", "BV": 0.0010548}, {"O": 1.775e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2866.55031114, "T": "2017-11-30T03:30:00", "BV": 0.05073007}, {"O": 1.777e-05, "H": 1.796e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 16391.57307508, "T": "2017-11-30T03:35:00", "BV": 0.29164181}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 694.01305767, "T": "2017-11-30T03:40:00", "BV": 0.01237424}, {"O": 1.78e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 9116.95891536, "T": "2017-11-30T03:50:00", "BV": 0.16075554}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 117.243109, "T": "2017-11-30T04:00:00", "BV": 0.00206582}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 588.05431337, "T": "2017-11-30T04:05:00", "BV": 0.01055556}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 33.18456501, "T": "2017-11-30T04:10:00", "BV": 0.00059599}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 40.39485086, "T": "2017-11-30T04:15:00", "BV": 0.00072548}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5647.1957154, "T": "2017-11-30T04:20:00", "BV": 0.09930449}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 66.0, "T": "2017-11-30T04:25:00", "BV": 0.00118404}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 292.61411732, "T": "2017-11-30T04:35:00", "BV": 0.00523779}, {"O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 3997.98880367, "T": "2017-11-30T04:40:00", "BV": 0.07170798}, {"O": 1.794e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.799e-05, "V": 5367.1238946, "T": "2017-11-30T04:45:00", "BV": 0.09649488}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 282.47639807, "T": "2017-11-30T04:50:00", "BV": 0.00508739}, {"O": 1.802e-05, "H": 1.826e-05, "L": 1.802e-05, "C": 1.826e-05, "V": 5103.58636678, "T": "2017-11-30T04:55:00", "BV": 0.0928697}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 34.11160171, "T": "2017-11-30T05:00:00", "BV": 0.00061434}, {"O": 1.821e-05, "H": 1.888e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 17018.02254026, "T": "2017-11-30T05:05:00", "BV": 0.31949871}, {"O": 1.83e-05, "H": 1.889e-05, "L": 1.83e-05, "C": 1.886e-05, "V": 633.57327386, "T": "2017-11-30T05:10:00", "BV": 0.01173873}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 646.40758149, "T": "2017-11-30T05:20:00", "BV": 0.01181633}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 253.56662118, "T": "2017-11-30T05:25:00", "BV": 0.0046428}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1814.82653969, "T": "2017-11-30T05:30:00", "BV": 0.0333202}, {"O": 1.88e-05, "H": 1.881e-05, "L": 1.88e-05, "C": 1.881e-05, "V": 2332.42818979, "T": "2017-11-30T05:35:00", "BV": 0.04387255}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1540.1185374, "T": "2017-11-30T05:40:00", "BV": 0.02827476}, {"O": 1.835e-05, "H": 1.876e-05, "L": 1.835e-05, "C": 1.876e-05, "V": 4692.98211465, "T": "2017-11-30T05:45:00", "BV": 0.0865262}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2377.22115816, "T": "2017-11-30T05:50:00", "BV": 0.04326836}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 485.59164434, "T": "2017-11-30T05:55:00", "BV": 0.00875036}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.712e-05, "C": 1.773e-05, "V": 28165.01671544, "T": "2017-11-30T06:00:00", "BV": 0.48923517}, {"O": 1.726e-05, "H": 1.774e-05, "L": 1.726e-05, "C": 1.774e-05, "V": 656.07368374, "T": "2017-11-30T06:05:00", "BV": 0.01161318}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 34750.77785252, "T": "2017-11-30T06:10:00", "BV": 0.615213}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4658.65714572, "T": "2017-11-30T06:15:00", "BV": 0.0825048}, {"O": 1.771e-05, "H": 1.773e-05, "L": 1.733e-05, "C": 1.773e-05, "V": 21262.10206538, "T": "2017-11-30T06:20:00", "BV": 0.37127174}, {"O": 1.737e-05, "H": 1.774e-05, "L": 1.737e-05, "C": 1.774e-05, "V": 12872.38341145, "T": "2017-11-30T06:25:00", "BV": 0.22748998}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 194.37424397, "T": "2017-11-30T06:30:00", "BV": 0.00344236}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 71.82306461, "T": "2017-11-30T06:35:00", "BV": 0.00124972}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 67.61644067, "T": "2017-11-30T06:40:00", "BV": 0.00119681}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 3434.74026139, "T": "2017-11-30T06:45:00", "BV": 0.0598585}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 73.39868502, "T": "2017-11-30T06:50:00", "BV": 0.00129915}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8157.71613545, "T": "2017-11-30T06:55:00", "BV": 0.14439156}, {"O": 1.773e-05, "H": 1.774e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8589.56540588, "T": "2017-11-30T07:00:00", "BV": 0.15208841}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 151.56535444, "T": "2017-11-30T07:05:00", "BV": 0.00268725}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1239.37363482, "T": "2017-11-30T07:10:00", "BV": 0.02197572}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 191.43567848, "T": "2017-11-30T07:15:00", "BV": 0.00339444}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 100.0, "T": "2017-11-30T07:20:00", "BV": 0.00177}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 150.72003097, "T": "2017-11-30T07:25:00", "BV": 0.00266121}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8017.62025016, "T": "2017-11-30T07:30:00", "BV": 0.14191186}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1440.0, "T": "2017-11-30T07:35:00", "BV": 0.025488}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 50.72065598, "T": "2017-11-30T07:40:00", "BV": 0.00089521}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 21901.60124916, "T": "2017-11-30T07:45:00", "BV": 0.38765834}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2224.15098043, "T": "2017-11-30T07:50:00", "BV": 0.03936746}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5222.53249064, "T": "2017-11-30T07:55:00", "BV": 0.09218271}, {"O": 1.766e-05, "H": 1.774e-05, "L": 1.759e-05, "C": 1.774e-05, "V": 7213.14610204, "T": "2017-11-30T08:00:00", "BV": 0.12721396}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 642.94309322, "T": "2017-11-30T08:05:00", "BV": 0.01140581}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 15930.75639034, "T": "2017-11-30T09:05:00", "BV": 0.2826116}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 205.21470106, "T": "2017-11-30T09:10:00", "BV": 0.00364459}, {"O": 1.776e-05, "H": 1.821e-05, "L": 1.776e-05, "C": 1.82e-05, "V": 37453.66839355, "T": "2017-11-30T09:15:00", "BV": 0.6787931}, {"O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 1351.93886085, "T": "2017-11-30T09:20:00", "BV": 0.0246441}, {"O": 1.825e-05, "H": 1.838e-05, "L": 1.823e-05, "C": 1.838e-05, "V": 667.94388348, "T": "2017-11-30T09:25:00", "BV": 0.0122235}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 15565.93153926, "T": "2017-11-30T09:30:00", "BV": 0.28610229}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 95.390964, "T": "2017-11-30T09:35:00", "BV": 0.00173611}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 28.49611196, "T": "2017-11-30T09:40:00", "BV": 0.00052375}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.776e-05, "C": 1.797e-05, "V": 34177.8054012, "T": "2017-11-30T09:50:00", "BV": 0.6113678}, {"O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 105.31993275, "T": "2017-11-30T10:00:00", "BV": 0.00191223}, {"O": 1.82e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 273.13800657, "T": "2017-11-30T10:05:00", "BV": 0.00497816}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 530.15653636, "T": "2017-11-30T10:10:00", "BV": 0.00968065}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 7528.44610592, "T": "2017-11-30T10:15:00", "BV": 0.1374694}, {"O": 1.828e-05, "H": 1.854e-05, "L": 1.828e-05, "C": 1.854e-05, "V": 4146.004506, "T": "2017-11-30T10:20:00", "BV": 0.07674502}, {"O": 1.863e-05, "H": 1.869e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 635.48974601, "T": "2017-11-30T10:25:00", "BV": 0.01182481}, {"O": 1.825e-05, "H": 1.861e-05, "L": 1.825e-05, "C": 1.861e-05, "V": 164.11757062, "T": "2017-11-30T10:30:00", "BV": 0.00301808}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 158.06604593, "T": "2017-11-30T10:35:00", "BV": 0.00291947}, {"O": 1.845e-05, "H": 1.896e-05, "L": 1.826e-05, "C": 1.887e-05, "V": 23893.24255854, "T": "2017-11-30T10:40:00", "BV": 0.44728285}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1406.40400208, "T": "2017-11-30T10:45:00", "BV": 0.02641069}, {"O": 1.887e-05, "H": 1.89e-05, "L": 1.887e-05, "C": 1.89e-05, "V": 6390.68040033, "T": "2017-11-30T10:50:00", "BV": 0.12066637}, {"O": 1.89e-05, "H": 1.931e-05, "L": 1.89e-05, "C": 1.931e-05, "V": 30922.15113059, "T": "2017-11-30T10:55:00", "BV": 0.58829205}, {"O": 1.933e-05, "H": 1.965e-05, "L": 1.852e-05, "C": 1.901e-05, "V": 28326.21257317, "T": "2017-11-30T11:00:00", "BV": 0.54350355}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 3345.72184567, "T": "2017-11-30T11:05:00", "BV": 0.06362295}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 2371.98994442, "T": "2017-11-30T11:10:00", "BV": 0.0450678}, {"O": 1.9e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.902e-05, "V": 2648.41033017, "T": "2017-11-30T11:15:00", "BV": 0.05032212}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 7760.4827355, "T": "2017-11-30T11:20:00", "BV": 0.14673401}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 252.13270142, "T": "2017-11-30T11:25:00", "BV": 0.00478799}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 100.0, "T": "2017-11-30T11:30:00", "BV": 0.001899}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 28.04360453, "T": "2017-11-30T11:35:00", "BV": 0.00052721}, {"O": 1.898e-05, "H": 1.959e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 531.71764577, "T": "2017-11-30T11:45:00", "BV": 0.01013442}, {"O": 1.902e-05, "H": 1.939e-05, "L": 1.902e-05, "C": 1.939e-05, "V": 1153.50551715, "T": "2017-11-30T11:55:00", "BV": 0.02226176}, {"O": 1.939e-05, "H": 1.977e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 2058.87712289, "T": "2017-11-30T12:00:00", "BV": 0.04014223}, {"O": 1.969e-05, "H": 1.98e-05, "L": 1.94e-05, "C": 1.98e-05, "V": 14928.06233654, "T": "2017-11-30T12:05:00", "BV": 0.29513777}, {"O": 1.97e-05, "H": 1.982e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 741.19881098, "T": "2017-11-30T12:10:00", "BV": 0.01454948}, {"O": 1.903e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 36507.81249739, "T": "2017-11-30T12:15:00", "BV": 0.69400817}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 2000.0, "T": "2017-11-30T12:20:00", "BV": 0.038}, {"O": 1.901e-05, "H": 1.905e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 99.05572594, "T": "2017-11-30T12:25:00", "BV": 0.00188436}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 714.49328091, "T": "2017-11-30T12:30:00", "BV": 0.01361063}, {"O": 1.905e-05, "H": 1.98e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 22160.72057354, "T": "2017-11-30T12:35:00", "BV": 0.43324589}, {"O": 1.905e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.906e-05, "V": 4866.27147317, "T": "2017-11-30T12:40:00", "BV": 0.09275744}, {"O": 1.946e-05, "H": 1.969e-05, "L": 1.946e-05, "C": 1.969e-05, "V": 42295.42198309, "T": "2017-11-30T12:45:00", "BV": 0.83239257}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 494.76, "T": "2017-11-30T12:50:00", "BV": 0.00971213}, {"O": 1.963e-05, "H": 1.982e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 32925.30264896, "T": "2017-11-30T12:55:00", "BV": 0.64812291}, {"O": 1.977e-05, "H": 1.982e-05, "L": 1.977e-05, "C": 1.982e-05, "V": 5032.79515641, "T": "2017-11-30T13:00:00", "BV": 0.09968579}, {"O": 1.976e-05, "H": 1.992e-05, "L": 1.975e-05, "C": 1.992e-05, "V": 50899.10559175, "T": "2017-11-30T13:05:00", "BV": 1.00814647}, {"O": 1.992e-05, "H": 1.999e-05, "L": 1.992e-05, "C": 1.999e-05, "V": 5488.51498658, "T": "2017-11-30T13:10:00", "BV": 0.1095251}, {"O": 1.999e-05, "H": 2.052e-05, "L": 1.999e-05, "C": 2.02e-05, "V": 32350.81324082, "T": "2017-11-30T13:15:00", "BV": 0.65132126}, {"O": 2.02e-05, "H": 2.063e-05, "L": 2.002e-05, "C": 2.041e-05, "V": 24209.64594307, "T": "2017-11-30T13:20:00", "BV": 0.49743461}, {"O": 2.041e-05, "H": 2.069e-05, "L": 1.93e-05, "C": 1.969e-05, "V": 28599.37150026, "T": "2017-11-30T13:25:00", "BV": 0.58042462}, {"O": 1.969e-05, "H": 2.059e-05, "L": 1.936e-05, "C": 2.05e-05, "V": 26542.08842228, "T": "2017-11-30T13:30:00", "BV": 0.52648375}, {"O": 2.05e-05, "H": 2.082e-05, "L": 2e-05, "C": 2.07e-05, "V": 115294.55166947, "T": "2017-11-30T13:35:00", "BV": 2.36938397}, {"O": 2.07e-05, "H": 2.071e-05, "L": 1.907e-05, "C": 1.963e-05, "V": 77198.49653182, "T": "2017-11-30T13:40:00", "BV": 1.53463441}, {"O": 1.963e-05, "H": 2e-05, "L": 1.963e-05, "C": 2e-05, "V": 9560.47809995, "T": "2017-11-30T13:45:00", "BV": 0.18934365}, {"O": 1.975e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.991e-05, "V": 62486.19984475, "T": "2017-11-30T13:50:00", "BV": 1.2280783}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 31052.38014846, "T": "2017-11-30T13:55:00", "BV": 0.61221644}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.8e-05, "C": 1.856e-05, "V": 38249.8173985, "T": "2017-11-30T14:00:00", "BV": 0.71638138}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.818e-05, "C": 1.883e-05, "V": 23651.32300346, "T": "2017-11-30T14:05:00", "BV": 0.43231833}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.818e-05, "C": 1.858e-05, "V": 10559.46610668, "T": "2017-11-30T14:10:00", "BV": 0.19666891}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.818e-05, "C": 1.844e-05, "V": 4278.75757269, "T": "2017-11-30T14:15:00", "BV": 0.0782566}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 36377.29360407, "T": "2017-11-30T14:20:00", "BV": 0.65518574}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 529.82596873, "T": "2017-11-30T14:25:00", "BV": 0.00967834}, {"O": 1.825e-05, "H": 1.827e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6236.67599289, "T": "2017-11-30T14:30:00", "BV": 0.11260652}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22839.32907948, "T": "2017-11-30T14:35:00", "BV": 0.41113167}, {"O": 1.8e-05, "H": 1.823e-05, "L": 1.501e-05, "C": 1.812e-05, "V": 231964.87468907, "T": "2017-11-30T14:40:00", "BV": 3.8002011}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.5e-05, "C": 1.648e-05, "V": 242181.06525554, "T": "2017-11-30T14:45:00", "BV": 3.89230619}, {"O": 1.655e-05, "H": 1.748e-05, "L": 1.652e-05, "C": 1.661e-05, "V": 35578.09736034, "T": "2017-11-30T14:50:00", "BV": 0.60125911}, {"O": 1.697e-05, "H": 1.728e-05, "L": 1.692e-05, "C": 1.728e-05, "V": 11200.83673435, "T": "2017-11-30T14:55:00", "BV": 0.19235894}, {"O": 1.707e-05, "H": 1.728e-05, "L": 1.707e-05, "C": 1.722e-05, "V": 4920.01437303, "T": "2017-11-30T15:00:00", "BV": 0.08417325}, {"O": 1.723e-05, "H": 1.729e-05, "L": 1.723e-05, "C": 1.725e-05, "V": 2751.04599664, "T": "2017-11-30T15:05:00", "BV": 0.04746262}, {"O": 1.73e-05, "H": 1.747e-05, "L": 1.727e-05, "C": 1.747e-05, "V": 3194.08941515, "T": "2017-11-30T15:10:00", "BV": 0.05555785}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3068.38523091, "T": "2017-11-30T15:15:00", "BV": 0.05336621}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 6268.71356191, "T": "2017-11-30T15:20:00", "BV": 0.10875168}, {"O": 1.733e-05, "H": 1.748e-05, "L": 1.733e-05, "C": 1.748e-05, "V": 15396.42868226, "T": "2017-11-30T15:25:00", "BV": 0.26683077}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4408.98512586, "T": "2017-11-30T15:30:00", "BV": 0.07706904}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3888.82050599, "T": "2017-11-30T15:35:00", "BV": 0.06726324}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.68e-05, "C": 1.722e-05, "V": 24287.79373678, "T": "2017-11-30T15:40:00", "BV": 0.41376275}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 159.29203536, "T": "2017-11-30T15:50:00", "BV": 0.00276264}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 201.51340753, "T": "2017-11-30T16:00:00", "BV": 0.00349423}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 618.89352107, "T": "2017-11-30T16:05:00", "BV": 0.01073928}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 6265.44457649, "T": "2017-11-30T16:10:00", "BV": 0.10869155}, {"O": 1.745e-05, "H": 1.749e-05, "L": 1.722e-05, "C": 1.749e-05, "V": 2434.73128002, "T": "2017-11-30T16:15:00", "BV": 0.04236958}, {"O": 1.749e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 3270.11669359, "T": "2017-11-30T16:20:00", "BV": 0.05725471}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 6480.42686451, "T": "2017-11-30T16:25:00", "BV": 0.11387977}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.748e-05, "C": 1.755e-05, "V": 3378.936967, "T": "2017-11-30T16:30:00", "BV": 0.05928309}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 14676.79593018, "T": "2017-11-30T16:35:00", "BV": 0.25760298}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 3307.59652923, "T": "2017-11-30T16:40:00", "BV": 0.05703773}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 12928.36801308, "T": "2017-11-30T16:45:00", "BV": 0.2272596}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5310.57514857, "T": "2017-11-30T16:55:00", "BV": 0.09097423}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 93.36708608, "T": "2017-11-30T17:00:00", "BV": 0.00164139}, {"O": 1.731e-05, "H": 1.756e-05, "L": 1.7e-05, "C": 1.756e-05, "V": 9765.30606662, "T": "2017-11-30T17:05:00", "BV": 0.16925316}, {"O": 1.705e-05, "H": 1.731e-05, "L": 1.67e-05, "C": 1.731e-05, "V": 46059.49469747, "T": "2017-11-30T17:10:00", "BV": 0.78199251}, {"O": 1.7e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.732e-05, "V": 2518.64338011, "T": "2017-11-30T17:15:00", "BV": 0.04327074}, {"O": 1.72e-05, "H": 1.732e-05, "L": 1.664e-05, "C": 1.71e-05, "V": 23689.79500677, "T": "2017-11-30T17:20:00", "BV": 0.39771592}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 20079.25089613, "T": "2017-11-30T17:25:00", "BV": 0.34167279}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 20495.96052224, "T": "2017-11-30T17:30:00", "BV": 0.34245058}, {"O": 1.658e-05, "H": 1.683e-05, "L": 1.65e-05, "C": 1.668e-05, "V": 14150.06634699, "T": "2017-11-30T17:35:00", "BV": 0.23684252}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 2229.45263354, "T": "2017-11-30T17:40:00", "BV": 0.03765544}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1218.76507356, "T": "2017-11-30T17:45:00", "BV": 0.02074409}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 227.46284042, "T": "2017-11-30T17:50:00", "BV": 0.00386686}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 545.80443129, "T": "2017-11-30T17:55:00", "BV": 0.00921863}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 136.31345911, "T": "2017-11-30T18:05:00", "BV": 0.00230731}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 139.26342084, "T": "2017-11-30T18:10:00", "BV": 0.00236747}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 1941.90189305, "T": "2017-11-30T18:15:00", "BV": 0.03254595}, {"O": 1.673e-05, "H": 1.698e-05, "L": 1.663e-05, "C": 1.698e-05, "V": 11400.05871738, "T": "2017-11-30T18:25:00", "BV": 0.19062613}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 4478.4975336, "T": "2017-11-30T18:30:00", "BV": 0.07605451}, {"O": 1.696e-05, "H": 1.71e-05, "L": 1.694e-05, "C": 1.71e-05, "V": 7009.56361213, "T": "2017-11-30T18:40:00", "BV": 0.11919523}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 64.59133333, "T": "2017-11-30T18:45:00", "BV": 0.0011045}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1025.13620677, "T": "2017-11-30T18:50:00", "BV": 0.01762124}, {"O": 1.685e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.715e-05, "V": 286.26278118, "T": "2017-11-30T18:55:00", "BV": 0.00483252}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 5242.17893892, "T": "2017-11-30T19:00:00", "BV": 0.08938239}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 30.92, "T": "2017-11-30T19:05:00", "BV": 0.00053089}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 183.53265869, "T": "2017-11-30T19:10:00", "BV": 0.00309068}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 65.33883631, "T": "2017-11-30T19:20:00", "BV": 0.0011003}, {"O": 1.71e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 500.0, "T": "2017-11-30T19:25:00", "BV": 0.00855412}, {"O": 1.689e-05, "H": 1.718e-05, "L": 1.65e-05, "C": 1.718e-05, "V": 40190.98033108, "T": "2017-11-30T19:30:00", "BV": 0.67804459}, {"O": 1.687e-05, "H": 1.694e-05, "L": 1.687e-05, "C": 1.694e-05, "V": 3094.17297801, "T": "2017-11-30T19:35:00", "BV": 0.05235848}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 1542.67644803, "T": "2017-11-30T19:40:00", "BV": 0.02613024}, {"O": 1.694e-05, "H": 1.718e-05, "L": 1.693e-05, "C": 1.718e-05, "V": 1339.08086657, "T": "2017-11-30T19:45:00", "BV": 0.02294555}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 62.34530862, "T": "2017-11-30T19:50:00", "BV": 0.00104861}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.677e-05, "C": 1.681e-05, "V": 12024.44781561, "T": "2017-11-30T19:55:00", "BV": 0.20165708}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 393.46401084, "T": "2017-11-30T20:00:00", "BV": 0.00661413}, {"O": 1.684e-05, "H": 1.685e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 14403.29915451, "T": "2017-11-30T20:05:00", "BV": 0.24266256}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 280.39813024, "T": "2017-11-30T20:10:00", "BV": 0.00472975}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 12967.93426156, "T": "2017-11-30T20:15:00", "BV": 0.21812375}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 6944.72672865, "T": "2017-11-30T20:20:00", "BV": 0.11681207}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 190.80118694, "T": "2017-11-30T20:25:00", "BV": 0.00321499}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 961.40108943, "T": "2017-11-30T20:30:00", "BV": 0.01620921}, {"O": 1.7e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 161.59117571, "T": "2017-11-30T20:35:00", "BV": 0.00274763}, {"O": 1.718e-05, "H": 1.757e-05, "L": 1.718e-05, "C": 1.753e-05, "V": 40815.98046173, "T": "2017-11-30T20:40:00", "BV": 0.7140534}, {"O": 1.73e-05, "H": 1.753e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 6694.30617995, "T": "2017-11-30T20:45:00", "BV": 0.11679266}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 8675.80676152, "T": "2017-11-30T20:50:00", "BV": 0.1500914}, {"O": 1.731e-05, "H": 1.747e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 4588.02186325, "T": "2017-11-30T20:55:00", "BV": 0.08002593}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 559.42920369, "T": "2017-11-30T21:05:00", "BV": 0.00973893}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 200.0, "T": "2017-11-30T21:10:00", "BV": 0.003479}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 5203.52042837, "T": "2017-11-30T21:15:00", "BV": 0.09030271}, {"O": 1.715e-05, "H": 1.748e-05, "L": 1.714e-05, "C": 1.739e-05, "V": 8103.40761391, "T": "2017-11-30T21:25:00", "BV": 0.14081833}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4496.27939581, "T": "2017-11-30T21:30:00", "BV": 0.07859495}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3123.29191084, "T": "2017-11-30T21:35:00", "BV": 0.05475126}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 13.09450874, "T": "2017-11-30T21:40:00", "BV": 0.00022954}, {"O": 1.754e-05, "H": 1.759e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3268.80418863, "T": "2017-11-30T21:45:00", "BV": 0.05742037}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 676.06506406, "T": "2017-11-30T21:50:00", "BV": 0.01185141}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.752e-05, "C": 1.768e-05, "V": 4210.78723674, "T": "2017-11-30T21:55:00", "BV": 0.07405809}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 12121.24304613, "T": "2017-11-30T22:00:00", "BV": 0.20890904}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 80.0, "T": "2017-11-30T22:05:00", "BV": 0.0013672}, {"O": 1.713e-05, "H": 1.794e-05, "L": 1.713e-05, "C": 1.794e-05, "V": 3122.15513126, "T": "2017-11-30T22:10:00", "BV": 0.05552979}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 164.04306958, "T": "2017-11-30T22:15:00", "BV": 0.00289043}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2038.17956387, "T": "2017-11-30T22:20:00", "BV": 0.03565608}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.719e-05, "V": 16116.25946339, "T": "2017-11-30T22:25:00", "BV": 0.27483255}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 150.0, "T": "2017-11-30T22:30:00", "BV": 0.00257999}, {"O": 1.72e-05, "H": 1.779e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 13847.71393679, "T": "2017-11-30T22:35:00", "BV": 0.24025789}, {"O": 1.708e-05, "H": 1.721e-05, "L": 1.692e-05, "C": 1.721e-05, "V": 7660.45243473, "T": "2017-11-30T22:40:00", "BV": 0.13009129}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 2105.21106251, "T": "2017-11-30T22:45:00", "BV": 0.03646093}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 3470.27786285, "T": "2017-11-30T22:50:00", "BV": 0.06077525}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 24719.06643848, "T": "2017-11-30T22:55:00", "BV": 0.43768991}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.673e-05, "C": 1.738e-05, "V": 96029.07172404, "T": "2017-11-30T23:00:00", "BV": 1.62518641}, {"O": 1.738e-05, "H": 1.781e-05, "L": 1.724e-05, "C": 1.748e-05, "V": 26511.27804374, "T": "2017-11-30T23:05:00", "BV": 0.46605666}, {"O": 1.759e-05, "H": 1.795e-05, "L": 1.757e-05, "C": 1.795e-05, "V": 11227.28224403, "T": "2017-11-30T23:10:00", "BV": 0.2003774}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 17817.51789142, "T": "2017-11-30T23:15:00", "BV": 0.32039743}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 64.90990735, "T": "2017-11-30T23:20:00", "BV": 0.00116643}, {"O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 5922.2738509, "T": "2017-11-30T23:25:00", "BV": 0.10646487}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 1983.79356461, "T": "2017-11-30T23:30:00", "BV": 0.03565606}, {"O": 1.76e-05, "H": 1.771e-05, "L": 1.727e-05, "C": 1.749e-05, "V": 5350.06881409, "T": "2017-11-30T23:35:00", "BV": 0.09320147}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.707e-05, "C": 1.717e-05, "V": 5778.01613693, "T": "2017-11-30T23:40:00", "BV": 0.09934156}, {"O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 263.80461639, "T": "2017-11-30T23:45:00", "BV": 0.00451896}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 546.56769006, "T": "2017-11-30T23:50:00", "BV": 0.0093463}, {"O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 4871.57760508, "T": "2017-11-30T23:55:00", "BV": 0.08345009}, {"O": 1.713e-05, "H": 1.718e-05, "L": 1.713e-05, "C": 1.717e-05, "V": 4065.07294415, "T": "2017-12-01T00:00:00", "BV": 0.06981723}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3871.99217771, "T": "2017-12-01T00:10:00", "BV": 0.06663698}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 3622.11696992, "T": "2017-12-01T00:15:00", "BV": 0.06319878}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 44.43324313, "T": "2017-12-01T00:20:00", "BV": 0.0007758}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 420.15477822, "T": "2017-12-01T00:25:00", "BV": 0.00733961}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 52.25918491, "T": "2017-12-01T00:30:00", "BV": 0.00091243}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.718e-05, "V": 20204.80246825, "T": "2017-12-01T00:35:00", "BV": 0.34524542}, {"O": 1.718e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 6669.44033855, "T": "2017-12-01T00:40:00", "BV": 0.11432063}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 246.96449785, "T": "2017-12-01T00:45:00", "BV": 0.00420332}, {"O": 1.73e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 4391.7976369, "T": "2017-12-01T00:50:00", "BV": 0.0765708}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 7794.45714526, "T": "2017-12-01T01:00:00", "BV": 0.13281331}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 982.48964145, "T": "2017-12-01T01:05:00", "BV": 0.01672091}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 9198.9483624, "T": "2017-12-01T01:10:00", "BV": 0.15645213}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 227.59523135, "T": "2017-12-01T01:15:00", "BV": 0.00386731}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 917.55199653, "T": "2017-12-01T01:20:00", "BV": 0.01557642}, {"O": 1.719e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 247.67295162, "T": "2017-12-01T01:25:00", "BV": 0.00425879}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 275.38373459, "T": "2017-12-01T01:30:00", "BV": 0.00473658}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 465.97079477, "T": "2017-12-01T01:35:00", "BV": 0.00801469}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 1758.89064026, "T": "2017-12-01T01:40:00", "BV": 0.03025833}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 714.34277677, "T": "2017-12-01T01:50:00", "BV": 0.01228668}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 2371.70993499, "T": "2017-12-01T01:55:00", "BV": 0.04081667}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2435.31983993, "T": "2017-12-01T02:00:00", "BV": 0.04188748}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 339.32161852, "T": "2017-12-01T02:05:00", "BV": 0.00583632}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 546.95992576, "T": "2017-12-01T02:10:00", "BV": 0.00940771}, {"O": 1.715e-05, "H": 1.72e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 348.3577793, "T": "2017-12-01T02:15:00", "BV": 0.00598175}, {"O": 1.72e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.735e-05, "V": 807.25976005, "T": "2017-12-01T02:20:00", "BV": 0.01388956}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 57.81299082, "T": "2017-12-01T02:25:00", "BV": 0.00100305}, {"O": 1.741e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 2136.22777771, "T": "2017-12-01T02:30:00", "BV": 0.03727172}, {"O": 1.74e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2887.40200925, "T": "2017-12-01T02:35:00", "BV": 0.05027693}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1553.39701315, "T": "2017-12-01T02:45:00", "BV": 0.02702938}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.67e-05, "C": 1.709e-05, "V": 31085.37020074, "T": "2017-12-01T02:50:00", "BV": 0.52721842}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.706e-05, "C": 1.71e-05, "V": 3101.15536584, "T": "2017-12-01T02:55:00", "BV": 0.05291387}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1.33309912, "T": "2017-12-01T03:00:00", "BV": 2.279e-05}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 5878.66189112, "T": "2017-12-01T03:05:00", "BV": 0.10091364}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.702e-05, "C": 1.718e-05, "V": 14228.45641523, "T": "2017-12-01T03:10:00", "BV": 0.24329369}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 1442.33940383, "T": "2017-12-01T03:20:00", "BV": 0.02457746}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 3940.50562742, "T": "2017-12-01T03:25:00", "BV": 0.06718562}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 11414.35056598, "T": "2017-12-01T03:30:00", "BV": 0.19458596}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.61e-05, "C": 1.677e-05, "V": 58777.83648473, "T": "2017-12-01T03:35:00", "BV": 0.96574172}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 5951.76981173, "T": "2017-12-01T03:40:00", "BV": 0.10050624}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 305.07224192, "T": "2017-12-01T03:45:00", "BV": 0.00511911}, {"O": 1.667e-05, "H": 1.667e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 302.08964264, "T": "2017-12-01T03:50:00", "BV": 0.00503583}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 1016.50144033, "T": "2017-12-01T03:55:00", "BV": 0.01705689}, {"O": 1.68e-05, "H": 1.704e-05, "L": 1.68e-05, "C": 1.686e-05, "V": 12160.97484956, "T": "2017-12-01T04:00:00", "BV": 0.20541236}, {"O": 1.695e-05, "H": 1.705e-05, "L": 1.686e-05, "C": 1.705e-05, "V": 7576.79575893, "T": "2017-12-01T04:15:00", "BV": 0.12861402}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.705e-05, "C": 1.708e-05, "V": 498.39128042, "T": "2017-12-01T04:20:00", "BV": 0.00850121}, {"O": 1.7e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 5090.5128864, "T": "2017-12-01T04:25:00", "BV": 0.08689158}, {"O": 1.703e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 13782.86833756, "T": "2017-12-01T04:30:00", "BV": 0.23540649}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 305.5631295, "T": "2017-12-01T04:35:00", "BV": 0.00521662}, {"O": 1.716e-05, "H": 1.74e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 7930.36090921, "T": "2017-12-01T04:40:00", "BV": 0.13616464}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 280.8587183, "T": "2017-12-01T04:45:00", "BV": 0.00477459}, {"O": 1.701e-05, "H": 1.745e-05, "L": 1.7e-05, "C": 1.745e-05, "V": 30221.96123159, "T": "2017-12-01T04:50:00", "BV": 0.51822618}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 57.30659026, "T": "2017-12-01T04:55:00", "BV": 0.00098739}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 314.96071197, "T": "2017-12-01T05:05:00", "BV": 0.00542676}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 187.2796245, "T": "2017-12-01T05:10:00", "BV": 0.00322682}, {"O": 1.715e-05, "H": 1.747e-05, "L": 1.7e-05, "C": 1.747e-05, "V": 23608.28559026, "T": "2017-12-01T05:30:00", "BV": 0.4071179}, {"O": 1.747e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 24291.67997889, "T": "2017-12-01T05:35:00", "BV": 0.42464524}, {"O": 1.747e-05, "H": 1.76e-05, "L": 1.747e-05, "C": 1.76e-05, "V": 3474.09443914, "T": "2017-12-01T05:40:00", "BV": 0.06078033}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5304.68570769, "T": "2017-12-01T05:45:00", "BV": 0.09362767}, {"O": 1.766e-05, "H": 1.77e-05, "L": 1.766e-05, "C": 1.77e-05, "V": 2053.21888717, "T": "2017-12-01T05:50:00", "BV": 0.0363303}, {"O": 1.771e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 4683.23652868, "T": "2017-12-01T05:55:00", "BV": 0.08312464}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 4732.86681621, "T": "2017-12-01T06:00:00", "BV": 0.08499632}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5262.57958374, "T": "2017-12-01T06:05:00", "BV": 0.09300069}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 8636.56074485, "T": "2017-12-01T06:10:00", "BV": 0.15519895}, {"O": 1.797e-05, "H": 1.804e-05, "L": 1.797e-05, "C": 1.804e-05, "V": 6658.08518316, "T": "2017-12-01T06:15:00", "BV": 0.11987138}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6807.98054971, "T": "2017-12-01T06:20:00", "BV": 0.12082709}, {"O": 1.74e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.761e-05, "V": 1544.88777229, "T": "2017-12-01T06:25:00", "BV": 0.02686907}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 245.0, "T": "2017-12-01T06:35:00", "BV": 0.0043169}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2439.83868109, "T": "2017-12-01T06:40:00", "BV": 0.0427682}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 126.07466714, "T": "2017-12-01T06:45:00", "BV": 0.00220629}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 4656.79857498, "T": "2017-12-01T06:50:00", "BV": 0.08118904}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 223.40953558, "T": "2017-12-01T06:55:00", "BV": 0.00390743}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3949.82709527, "T": "2017-12-01T07:00:00", "BV": 0.06758388}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.703e-05, "C": 1.707e-05, "V": 4346.23805176, "T": "2017-12-01T07:05:00", "BV": 0.07483961}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.719e-05, "C": 1.74e-05, "V": 325.68971235, "T": "2017-12-01T07:10:00", "BV": 0.00562511}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 10788.29347474, "T": "2017-12-01T07:20:00", "BV": 0.18393044}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5462.95263225, "T": "2017-12-01T07:25:00", "BV": 0.09310545}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 2190.79131617, "T": "2017-12-01T07:30:00", "BV": 0.03735299}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 108.96561, "T": "2017-12-01T07:35:00", "BV": 0.00187529}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1585.47392712, "T": "2017-12-01T07:40:00", "BV": 0.02720168}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1514.80721213, "T": "2017-12-01T07:45:00", "BV": 0.02605024}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 149.72241896, "T": "2017-12-01T07:50:00", "BV": 0.00257222}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1242.82630956, "T": "2017-12-01T07:55:00", "BV": 0.02135174}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 375.96085455, "T": "2017-12-01T08:00:00", "BV": 0.006459}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2392.52741255, "T": "2017-12-01T08:05:00", "BV": 0.04110362}, {"O": 1.718e-05, "H": 1.8e-05, "L": 1.718e-05, "C": 1.799e-05, "V": 29594.15546894, "T": "2017-12-01T08:10:00", "BV": 0.52688534}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.769e-05, "C": 1.8e-05, "V": 2302.31745186, "T": "2017-12-01T08:15:00", "BV": 0.04124966}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 902.60803151, "T": "2017-12-01T08:20:00", "BV": 0.01630275}, {"O": 1.806e-05, "H": 1.806e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 2587.98395902, "T": "2017-12-01T08:25:00", "BV": 0.0462647}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3179.58385093, "T": "2017-12-01T08:30:00", "BV": 0.05614277}, {"O": 1.781e-05, "H": 1.797e-05, "L": 1.781e-05, "C": 1.791e-05, "V": 150.91414261, "T": "2017-12-01T08:35:00", "BV": 0.00269901}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 158.64153018, "T": "2017-12-01T08:40:00", "BV": 0.00283809}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 7026.80371293, "T": "2017-12-01T08:45:00", "BV": 0.12535817}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2852.84993793, "T": "2017-12-01T08:50:00", "BV": 0.05089484}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 9682.42312395, "T": "2017-12-01T08:55:00", "BV": 0.1726376}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.8e-05, "V": 3847.01612639, "T": "2017-12-01T09:00:00", "BV": 0.06889065}, {"O": 1.785e-05, "H": 1.822e-05, "L": 1.784e-05, "C": 1.822e-05, "V": 71964.86667898, "T": "2017-12-01T09:05:00", "BV": 1.30325701}, {"O": 1.822e-05, "H": 1.9e-05, "L": 1.809e-05, "C": 1.892e-05, "V": 61307.33269953, "T": "2017-12-01T09:10:00", "BV": 1.13404606}, {"O": 1.834e-05, "H": 1.949e-05, "L": 1.834e-05, "C": 1.88e-05, "V": 70533.45087252, "T": "2017-12-01T09:15:00", "BV": 1.33863476}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 30899.23022466, "T": "2017-12-01T09:20:00", "BV": 0.56452404}, {"O": 1.816e-05, "H": 1.851e-05, "L": 1.782e-05, "C": 1.851e-05, "V": 12631.70222158, "T": "2017-12-01T09:25:00", "BV": 0.22533432}, {"O": 1.782e-05, "H": 1.802e-05, "L": 1.75e-05, "C": 1.786e-05, "V": 147738.37059471, "T": "2017-12-01T09:30:00", "BV": 2.61115933}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1222.07418911, "T": "2017-12-01T09:35:00", "BV": 0.02164209}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 5729.05508465, "T": "2017-12-01T09:40:00", "BV": 0.1004876}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 157.51927679, "T": "2017-12-01T09:45:00", "BV": 0.00278762}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.753e-05, "C": 1.77e-05, "V": 1200.826316, "T": "2017-12-01T09:50:00", "BV": 0.02108431}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 186.54223379, "T": "2017-12-01T10:00:00", "BV": 0.00333908}, {"O": 1.773e-05, "H": 1.8e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 14823.04812688, "T": "2017-12-01T10:10:00", "BV": 0.26359316}, {"O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 14405.6318088, "T": "2017-12-01T10:15:00", "BV": 0.25880117}, {"O": 1.799e-05, "H": 1.813e-05, "L": 1.773e-05, "C": 1.813e-05, "V": 2837.2441831, "T": "2017-12-01T10:25:00", "BV": 0.05062892}, {"O": 1.813e-05, "H": 1.827e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 10811.36129117, "T": "2017-12-01T10:30:00", "BV": 0.1968333}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6241.95676162, "T": "2017-12-01T10:35:00", "BV": 0.11335383}, {"O": 1.781e-05, "H": 1.812e-05, "L": 1.774e-05, "C": 1.812e-05, "V": 6541.11630743, "T": "2017-12-01T10:40:00", "BV": 0.11640256}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 612.86829151, "T": "2017-12-01T10:45:00", "BV": 0.01111129}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2253.93712374, "T": "2017-12-01T10:50:00", "BV": 0.04079965}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 7881.72671413, "T": "2017-12-01T10:55:00", "BV": 0.13895265}, {"O": 1.762e-05, "H": 1.796e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2759.60618097, "T": "2017-12-01T11:10:00", "BV": 0.0485721}, {"O": 1.798e-05, "H": 1.825e-05, "L": 1.798e-05, "C": 1.825e-05, "V": 7343.15277346, "T": "2017-12-01T11:15:00", "BV": 0.13286519}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 25487.8752242, "T": "2017-12-01T11:20:00", "BV": 0.46519692}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 4534.68367176, "T": "2017-12-01T11:25:00", "BV": 0.08261688}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.825e-05, "V": 5392.02219966, "T": "2017-12-01T11:30:00", "BV": 0.09729905}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 31.38756178, "T": "2017-12-01T11:35:00", "BV": 0.00057156}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 13617.75527802, "T": "2017-12-01T11:40:00", "BV": 0.2479837}, {"O": 1.821e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 2717.98365123, "T": "2017-12-01T11:55:00", "BV": 0.04955447}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 476.19835577, "T": "2017-12-01T12:10:00", "BV": 0.00866881}, {"O": 1.82e-05, "H": 1.822e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1796.25215096, "T": "2017-12-01T12:15:00", "BV": 0.03269859}, {"O": 1.792e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3757.53629283, "T": "2017-12-01T12:20:00", "BV": 0.0672089}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.774e-05, "V": 695.8781362, "T": "2017-12-01T12:25:00", "BV": 0.01236198}, {"O": 1.774e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 23621.73951182, "T": "2017-12-01T12:30:00", "BV": 0.41907969}, {"O": 1.773e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 5223.18218171, "T": "2017-12-01T12:35:00", "BV": 0.09342151}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 49394.80773358, "T": "2017-12-01T12:40:00", "BV": 0.8706566}, {"O": 1.755e-05, "H": 1.788e-05, "L": 1.755e-05, "C": 1.785e-05, "V": 1088.81962704, "T": "2017-12-01T12:45:00", "BV": 0.01936521}, {"O": 1.785e-05, "H": 1.899e-05, "L": 1.785e-05, "C": 1.826e-05, "V": 56036.63133821, "T": "2017-12-01T12:50:00", "BV": 1.03851891}, {"O": 1.815e-05, "H": 1.834e-05, "L": 1.815e-05, "C": 1.834e-05, "V": 5270.3517822, "T": "2017-12-01T12:55:00", "BV": 0.09612336}, {"O": 1.843e-05, "H": 1.923e-05, "L": 1.843e-05, "C": 1.864e-05, "V": 26142.98797236, "T": "2017-12-01T13:00:00", "BV": 0.49660833}, {"O": 1.866e-05, "H": 1.893e-05, "L": 1.858e-05, "C": 1.889e-05, "V": 6361.75334635, "T": "2017-12-01T13:05:00", "BV": 0.11973821}, {"O": 1.863e-05, "H": 1.881e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 4334.32180117, "T": "2017-12-01T13:10:00", "BV": 0.08094443}, {"O": 1.827e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.85e-05, "V": 3667.47794178, "T": "2017-12-01T13:15:00", "BV": 0.06737244}, {"O": 1.833e-05, "H": 1.86e-05, "L": 1.833e-05, "C": 1.85e-05, "V": 376.16006739, "T": "2017-12-01T13:20:00", "BV": 0.00694756}, {"O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 23108.71864256, "T": "2017-12-01T13:25:00", "BV": 0.42858673}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.826e-05, "C": 1.831e-05, "V": 15384.57654754, "T": "2017-12-01T13:30:00", "BV": 0.28393935}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 18811.32865083, "T": "2017-12-01T13:35:00", "BV": 0.34499974}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 5126.10892763, "T": "2017-12-01T13:40:00", "BV": 0.09341425}, {"O": 1.83e-05, "H": 1.9e-05, "L": 1.83e-05, "C": 1.9e-05, "V": 16454.8367865, "T": "2017-12-01T13:45:00", "BV": 0.30398706}, {"O": 1.84e-05, "H": 1.902e-05, "L": 1.84e-05, "C": 1.873e-05, "V": 14240.5171578, "T": "2017-12-01T13:50:00", "BV": 0.26981811}, {"O": 1.873e-05, "H": 1.94e-05, "L": 1.873e-05, "C": 1.94e-05, "V": 73054.86661345, "T": "2017-12-01T13:55:00", "BV": 1.41353056}, {"O": 1.945e-05, "H": 2.142e-05, "L": 1.945e-05, "C": 2.135e-05, "V": 698988.00679234, "T": "2017-12-01T14:00:00", "BV": 14.46584852}, {"O": 2.12e-05, "H": 2.138e-05, "L": 1.995e-05, "C": 2.018e-05, "V": 205131.84973536, "T": "2017-12-01T14:05:00", "BV": 4.184372}, {"O": 2e-05, "H": 2.1e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 140842.52062643, "T": "2017-12-01T14:10:00", "BV": 2.8916195}, {"O": 2e-05, "H": 2e-05, "L": 1.956e-05, "C": 1.989e-05, "V": 53114.42725404, "T": "2017-12-01T14:15:00", "BV": 1.04704944}, {"O": 1.989e-05, "H": 2.033e-05, "L": 1.968e-05, "C": 2e-05, "V": 55445.70035934, "T": "2017-12-01T14:20:00", "BV": 1.09455968}, {"O": 2.002e-05, "H": 2.031e-05, "L": 1.999e-05, "C": 2e-05, "V": 34644.82226365, "T": "2017-12-01T14:25:00", "BV": 0.69492746}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2e-05, "C": 2.009e-05, "V": 21021.61533904, "T": "2017-12-01T14:30:00", "BV": 0.42223897}, {"O": 2.009e-05, "H": 2.015e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 7625.95016235, "T": "2017-12-01T14:35:00", "BV": 0.15258067}, {"O": 1.969e-05, "H": 1.987e-05, "L": 1.904e-05, "C": 1.973e-05, "V": 26698.59157685, "T": "2017-12-01T14:40:00", "BV": 0.51920866}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.941e-05, "C": 1.961e-05, "V": 19372.70124316, "T": "2017-12-01T14:45:00", "BV": 0.379933}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 21185.47772544, "T": "2017-12-01T14:50:00", "BV": 0.41231539}, {"O": 1.928e-05, "H": 1.935e-05, "L": 1.904e-05, "C": 1.934e-05, "V": 17457.19445516, "T": "2017-12-01T14:55:00", "BV": 0.33496794}, {"O": 1.912e-05, "H": 2e-05, "L": 1.911e-05, "C": 2e-05, "V": 32081.54907723, "T": "2017-12-01T15:00:00", "BV": 0.6283811}, {"O": 2e-05, "H": 2.001e-05, "L": 1.961e-05, "C": 1.996e-05, "V": 27559.37208833, "T": "2017-12-01T15:05:00", "BV": 0.55102146}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.936e-05, "C": 1.952e-05, "V": 14963.21316185, "T": "2017-12-01T15:10:00", "BV": 0.29093083}, {"O": 1.952e-05, "H": 1.988e-05, "L": 1.952e-05, "C": 1.988e-05, "V": 29291.58297941, "T": "2017-12-01T15:15:00", "BV": 0.57437129}, {"O": 1.986e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.992e-05, "V": 27846.54039382, "T": "2017-12-01T15:20:00", "BV": 0.55501285}, {"O": 1.992e-05, "H": 2.013e-05, "L": 1.992e-05, "C": 2.013e-05, "V": 16601.07737593, "T": "2017-12-01T15:25:00", "BV": 0.33196171}, {"O": 2.018e-05, "H": 2.034e-05, "L": 2e-05, "C": 2.001e-05, "V": 54122.67406459, "T": "2017-12-01T15:30:00", "BV": 1.092549}, {"O": 2e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 32027.81754403, "T": "2017-12-01T15:35:00", "BV": 0.63444287}, {"O": 1.964e-05, "H": 2.029e-05, "L": 1.963e-05, "C": 2.029e-05, "V": 8571.58538217, "T": "2017-12-01T15:40:00", "BV": 0.17294241}, {"O": 2e-05, "H": 2e-05, "L": 1.951e-05, "C": 1.954e-05, "V": 10785.14861162, "T": "2017-12-01T15:45:00", "BV": 0.21072553}, {"O": 1.951e-05, "H": 1.987e-05, "L": 1.951e-05, "C": 1.974e-05, "V": 3457.58828576, "T": "2017-12-01T15:50:00", "BV": 0.06772772}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 16364.19395135, "T": "2017-12-01T15:55:00", "BV": 0.32004031}, {"O": 1.956e-05, "H": 1.963e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 12294.22975812, "T": "2017-12-01T16:00:00", "BV": 0.24038628}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1795.4645102, "T": "2017-12-01T16:05:00", "BV": 0.03510131}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 5014.82031589, "T": "2017-12-01T16:10:00", "BV": 0.09817164}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 16847.23380369, "T": "2017-12-01T16:15:00", "BV": 0.32936472}, {"O": 1.963e-05, "H": 1.998e-05, "L": 1.963e-05, "C": 1.998e-05, "V": 16294.33576799, "T": "2017-12-01T16:20:00", "BV": 0.32502583}, {"O": 1.975e-05, "H": 2.1e-05, "L": 1.956e-05, "C": 2.003e-05, "V": 96606.84207978, "T": "2017-12-01T16:25:00", "BV": 1.97140847}, {"O": 2.006e-05, "H": 2.142e-05, "L": 2.006e-05, "C": 2.137e-05, "V": 166205.31389484, "T": "2017-12-01T16:30:00", "BV": 3.53871018}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 41230.13674488, "T": "2017-12-01T16:35:00", "BV": 0.86664685}, {"O": 2.028e-05, "H": 2.05e-05, "L": 2.016e-05, "C": 2.037e-05, "V": 9978.95625346, "T": "2017-12-01T16:40:00", "BV": 0.20345653}, {"O": 2.037e-05, "H": 2.047e-05, "L": 2.006e-05, "C": 2.047e-05, "V": 4630.58224489, "T": "2017-12-01T16:45:00", "BV": 0.09340203}, {"O": 2.02e-05, "H": 2.047e-05, "L": 2.01e-05, "C": 2.016e-05, "V": 16367.76012262, "T": "2017-12-01T16:50:00", "BV": 0.32980237}, {"O": 2.016e-05, "H": 2.042e-05, "L": 1.976e-05, "C": 2.018e-05, "V": 21582.12970413, "T": "2017-12-01T16:55:00", "BV": 0.43248603}, {"O": 2.002e-05, "H": 2.018e-05, "L": 1.959e-05, "C": 2.012e-05, "V": 22004.77612725, "T": "2017-12-01T17:00:00", "BV": 0.44063017}, {"O": 2.017e-05, "H": 2.14e-05, "L": 2.017e-05, "C": 2.135e-05, "V": 51600.88388874, "T": "2017-12-01T17:05:00", "BV": 1.07925898}, {"O": 2.133e-05, "H": 2.4e-05, "L": 2.102e-05, "C": 2.387e-05, "V": 594204.88571207, "T": "2017-12-01T17:10:00", "BV": 13.32327948}, {"O": 2.35e-05, "H": 2.394e-05, "L": 2.138e-05, "C": 2.289e-05, "V": 228877.50071777, "T": "2017-12-01T17:15:00", "BV": 5.23036387}, {"O": 2.252e-05, "H": 2.336e-05, "L": 2.156e-05, "C": 2.162e-05, "V": 103358.79523963, "T": "2017-12-01T17:20:00", "BV": 2.31628711}, {"O": 2.165e-05, "H": 2.288e-05, "L": 2.157e-05, "C": 2.208e-05, "V": 113392.03244816, "T": "2017-12-01T17:25:00", "BV": 2.53440168}, {"O": 2.21e-05, "H": 2.276e-05, "L": 2.199e-05, "C": 2.237e-05, "V": 107012.12261661, "T": "2017-12-01T17:30:00", "BV": 2.38543287}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 48384.12862979, "T": "2017-12-01T17:35:00", "BV": 1.07965625}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.15e-05, "C": 2.218e-05, "V": 72611.58788624, "T": "2017-12-01T17:40:00", "BV": 1.59028368}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.16e-05, "C": 2.191e-05, "V": 23760.42791292, "T": "2017-12-01T17:45:00", "BV": 0.52102128}, {"O": 2.191e-05, "H": 2.35e-05, "L": 2.164e-05, "C": 2.35e-05, "V": 98260.87859794, "T": "2017-12-01T17:50:00", "BV": 2.24574858}, {"O": 2.337e-05, "H": 2.577e-05, "L": 2.33e-05, "C": 2.568e-05, "V": 560305.96068514, "T": "2017-12-01T17:55:00", "BV": 13.80731623}, {"O": 2.55e-05, "H": 2.6e-05, "L": 2.297e-05, "C": 2.344e-05, "V": 785302.45482882, "T": "2017-12-01T18:00:00", "BV": 19.51735767}, {"O": 2.32e-05, "H": 2.527e-05, "L": 2.232e-05, "C": 2.478e-05, "V": 477373.94446544, "T": "2017-12-01T18:05:00", "BV": 11.38416246}, {"O": 2.478e-05, "H": 2.6e-05, "L": 2.362e-05, "C": 2.414e-05, "V": 439738.68800372, "T": "2017-12-01T18:10:00", "BV": 10.99801109}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.302e-05, "C": 2.444e-05, "V": 255178.0375792, "T": "2017-12-01T18:15:00", "BV": 6.09536112}, {"O": 2.444e-05, "H": 2.463e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 41794.54647295, "T": "2017-12-01T18:20:00", "BV": 1.01060489}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 73061.63959303, "T": "2017-12-01T18:25:00", "BV": 1.72473146}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.226e-05, "C": 2.237e-05, "V": 96338.28595115, "T": "2017-12-01T18:30:00", "BV": 2.1847834}, {"O": 2.284e-05, "H": 2.357e-05, "L": 2.238e-05, "C": 2.323e-05, "V": 73928.35693299, "T": "2017-12-01T18:35:00", "BV": 1.68560029}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.221e-05, "C": 2.242e-05, "V": 44153.98473679, "T": "2017-12-01T18:40:00", "BV": 1.00885617}, {"O": 2.241e-05, "H": 2.275e-05, "L": 2.2e-05, "C": 2.241e-05, "V": 128951.26083672, "T": "2017-12-01T18:45:00", "BV": 2.85021408}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.177e-05, "C": 2.243e-05, "V": 29031.52927596, "T": "2017-12-01T18:50:00", "BV": 0.63919985}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.19e-05, "C": 2.218e-05, "V": 18923.99865376, "T": "2017-12-01T18:55:00", "BV": 0.41659337}, {"O": 2.218e-05, "H": 2.315e-05, "L": 2.218e-05, "C": 2.279e-05, "V": 65155.74880353, "T": "2017-12-01T19:00:00", "BV": 1.48902518}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.213e-05, "C": 2.233e-05, "V": 49824.79800627, "T": "2017-12-01T19:05:00", "BV": 1.12393388}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.248e-05, "V": 7131.66127311, "T": "2017-12-01T19:10:00", "BV": 0.15965617}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.2e-05, "C": 2.209e-05, "V": 19970.35652354, "T": "2017-12-01T19:15:00", "BV": 0.44395601}, {"O": 2.206e-05, "H": 2.223e-05, "L": 2.201e-05, "C": 2.219e-05, "V": 18486.59288954, "T": "2017-12-01T19:20:00", "BV": 0.40815171}, {"O": 2.203e-05, "H": 2.296e-05, "L": 2.202e-05, "C": 2.283e-05, "V": 31826.24294645, "T": "2017-12-01T19:25:00", "BV": 0.71510696}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 8441.92348889, "T": "2017-12-01T19:30:00", "BV": 0.19031542}, {"O": 2.23e-05, "H": 2.246e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 5463.53988631, "T": "2017-12-01T19:35:00", "BV": 0.12194805}, {"O": 2.246e-05, "H": 2.252e-05, "L": 2.202e-05, "C": 2.223e-05, "V": 10810.02974701, "T": "2017-12-01T19:40:00", "BV": 0.24007994}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 5860.85814028, "T": "2017-12-01T19:45:00", "BV": 0.13038728}, {"O": 2.227e-05, "H": 2.243e-05, "L": 2.183e-05, "C": 2.222e-05, "V": 13675.89308021, "T": "2017-12-01T19:50:00", "BV": 0.30101994}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 30689.68323129, "T": "2017-12-01T19:55:00", "BV": 0.67487872}, {"O": 2.193e-05, "H": 2.216e-05, "L": 2.182e-05, "C": 2.203e-05, "V": 11443.48158557, "T": "2017-12-01T20:00:00", "BV": 0.25021417}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 17751.61224974, "T": "2017-12-01T20:05:00", "BV": 0.38736}, {"O": 2.182e-05, "H": 2.204e-05, "L": 2.158e-05, "C": 2.203e-05, "V": 24281.73958633, "T": "2017-12-01T20:10:00", "BV": 0.52920375}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 5120.04173398, "T": "2017-12-01T20:15:00", "BV": 0.1126794}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.142e-05, "C": 2.163e-05, "V": 16678.71423944, "T": "2017-12-01T20:20:00", "BV": 0.36012003}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 26269.92150717, "T": "2017-12-01T20:25:00", "BV": 0.56585806}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 18668.67006108, "T": "2017-12-01T20:30:00", "BV": 0.39867362}, {"O": 2.107e-05, "H": 2.163e-05, "L": 2.105e-05, "C": 2.137e-05, "V": 22460.1532234, "T": "2017-12-01T20:35:00", "BV": 0.47583189}, {"O": 2.123e-05, "H": 2.125e-05, "L": 2.123e-05, "C": 2.125e-05, "V": 5180.05746868, "T": "2017-12-01T20:40:00", "BV": 0.1100524}, {"O": 2.125e-05, "H": 2.157e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 3319.46294948, "T": "2017-12-01T20:45:00", "BV": 0.07071602}, {"O": 2.129e-05, "H": 2.135e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 4128.22503395, "T": "2017-12-01T20:50:00", "BV": 0.08773681}, {"O": 2.107e-05, "H": 2.113e-05, "L": 2.107e-05, "C": 2.108e-05, "V": 9204.3522541, "T": "2017-12-01T20:55:00", "BV": 0.19395406}, {"O": 2.108e-05, "H": 2.129e-05, "L": 2.108e-05, "C": 2.129e-05, "V": 1058.31098494, "T": "2017-12-01T21:00:00", "BV": 0.02244511}, {"O": 2.129e-05, "H": 2.136e-05, "L": 2.128e-05, "C": 2.136e-05, "V": 8428.49283524, "T": "2017-12-01T21:05:00", "BV": 0.17953555}, {"O": 2.136e-05, "H": 2.163e-05, "L": 2.136e-05, "C": 2.163e-05, "V": 1548.30894848, "T": "2017-12-01T21:10:00", "BV": 0.03322128}, {"O": 2.156e-05, "H": 2.157e-05, "L": 2.136e-05, "C": 2.156e-05, "V": 8728.96291948, "T": "2017-12-01T21:15:00", "BV": 0.18813022}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 6915.21255634, "T": "2017-12-01T21:20:00", "BV": 0.14773831}, {"O": 2.115e-05, "H": 2.121e-05, "L": 2.103e-05, "C": 2.115e-05, "V": 7626.70576667, "T": "2017-12-01T21:25:00", "BV": 0.16100157}, {"O": 2.115e-05, "H": 2.157e-05, "L": 2.115e-05, "C": 2.157e-05, "V": 17919.91954333, "T": "2017-12-01T21:30:00", "BV": 0.38434958}, {"O": 2.157e-05, "H": 2.204e-05, "L": 2.157e-05, "C": 2.189e-05, "V": 30279.03525336, "T": "2017-12-01T21:35:00", "BV": 0.66174754}, {"O": 2.189e-05, "H": 2.222e-05, "L": 2.188e-05, "C": 2.222e-05, "V": 36162.88543787, "T": "2017-12-01T21:40:00", "BV": 0.79807125}, {"O": 2.222e-05, "H": 2.24e-05, "L": 2.208e-05, "C": 2.221e-05, "V": 117991.14279852, "T": "2017-12-01T21:45:00", "BV": 2.62008484}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.105e-05, "C": 2.145e-05, "V": 66234.2620708, "T": "2017-12-01T21:50:00", "BV": 1.44704297}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.107e-05, "C": 2.151e-05, "V": 19382.46222073, "T": "2017-12-01T21:55:00", "BV": 0.41109229}, {"O": 2.177e-05, "H": 2.216e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 17847.20318996, "T": "2017-12-01T22:00:00", "BV": 0.39015748}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.135e-05, "C": 2.159e-05, "V": 6418.01003975, "T": "2017-12-01T22:05:00", "BV": 0.13941566}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.102e-05, "C": 2.111e-05, "V": 29445.6526278, "T": "2017-12-01T22:10:00", "BV": 0.62346349}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 60975.2591191, "T": "2017-12-01T22:15:00", "BV": 1.27411151}, {"O": 2.07e-05, "H": 2.177e-05, "L": 2.038e-05, "C": 2.171e-05, "V": 55530.86184706, "T": "2017-12-01T22:20:00", "BV": 1.15745222}, {"O": 2.103e-05, "H": 2.16e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 13490.42131741, "T": "2017-12-01T22:25:00", "BV": 0.28937749}, {"O": 2.122e-05, "H": 2.179e-05, "L": 2.117e-05, "C": 2.133e-05, "V": 18442.75515594, "T": "2017-12-01T22:30:00", "BV": 0.39244153}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 18074.64502387, "T": "2017-12-01T22:35:00", "BV": 0.38350485}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.069e-05, "C": 2.095e-05, "V": 26276.29450237, "T": "2017-12-01T22:40:00", "BV": 0.55512997}, {"O": 2.091e-05, "H": 2.095e-05, "L": 2.055e-05, "C": 2.068e-05, "V": 16689.20536445, "T": "2017-12-01T22:45:00", "BV": 0.34373484}, {"O": 2.068e-05, "H": 2.112e-05, "L": 2.068e-05, "C": 2.112e-05, "V": 27944.48843026, "T": "2017-12-01T22:50:00", "BV": 0.58890335}, {"O": 2.114e-05, "H": 2.188e-05, "L": 2.114e-05, "C": 2.139e-05, "V": 26170.21470134, "T": "2017-12-01T22:55:00", "BV": 0.56396572}, {"O": 2.169e-05, "H": 2.27e-05, "L": 2.162e-05, "C": 2.243e-05, "V": 140588.8162013, "T": "2017-12-01T23:00:00", "BV": 3.13688897}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.159e-05, "C": 2.205e-05, "V": 48880.76734839, "T": "2017-12-01T23:05:00", "BV": 1.06655152}, {"O": 2.186e-05, "H": 2.228e-05, "L": 2.126e-05, "C": 2.161e-05, "V": 35985.28565677, "T": "2017-12-01T23:10:00", "BV": 0.78717439}, {"O": 2.161e-05, "H": 2.171e-05, "L": 2.139e-05, "C": 2.167e-05, "V": 17908.53993152, "T": "2017-12-01T23:15:00", "BV": 0.38709608}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 4186.62769911, "T": "2017-12-01T23:20:00", "BV": 0.0906676}, {"O": 2.167e-05, "H": 2.197e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 37447.40361558, "T": "2017-12-01T23:25:00", "BV": 0.8034177}, {"O": 2.139e-05, "H": 2.153e-05, "L": 2.108e-05, "C": 2.132e-05, "V": 205981.78835079, "T": "2017-12-01T23:30:00", "BV": 4.39625889}, {"O": 2.132e-05, "H": 2.152e-05, "L": 2.132e-05, "C": 2.138e-05, "V": 2882.6288788, "T": "2017-12-01T23:35:00", "BV": 0.06169872}, {"O": 2.138e-05, "H": 2.195e-05, "L": 2.138e-05, "C": 2.195e-05, "V": 17188.56073287, "T": "2017-12-01T23:40:00", "BV": 0.37291407}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 915.56253565, "T": "2017-12-01T23:45:00", "BV": 0.01960421}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.129e-05, "C": 2.138e-05, "V": 936.76347909, "T": "2017-12-01T23:50:00", "BV": 0.01998797}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 2071.01648635, "T": "2017-12-01T23:55:00", "BV": 0.04430515}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.063e-05, "C": 2.106e-05, "V": 74633.76801228, "T": "2017-12-02T00:00:00", "BV": 1.56439639}, {"O": 2.106e-05, "H": 2.137e-05, "L": 2.063e-05, "C": 2.067e-05, "V": 18347.8634886, "T": "2017-12-02T00:05:00", "BV": 0.38274605}, {"O": 2.067e-05, "H": 2.073e-05, "L": 2.03e-05, "C": 2.034e-05, "V": 117156.98967513, "T": "2017-12-02T00:10:00", "BV": 2.40223063}, {"O": 2.034e-05, "H": 2.07e-05, "L": 1.937e-05, "C": 1.975e-05, "V": 159171.75294464, "T": "2017-12-02T00:15:00", "BV": 3.17660889}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.915e-05, "C": 1.92e-05, "V": 129112.80917888, "T": "2017-12-02T00:20:00", "BV": 2.49970405}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 69398.74928224, "T": "2017-12-02T00:25:00", "BV": 1.33166747}, {"O": 1.919e-05, "H": 2.009e-05, "L": 1.919e-05, "C": 1.945e-05, "V": 344771.0773563, "T": "2017-12-02T00:30:00", "BV": 6.65590278}, {"O": 1.921e-05, "H": 2.034e-05, "L": 1.9e-05, "C": 2.002e-05, "V": 122902.45736369, "T": "2017-12-02T00:35:00", "BV": 2.40171843}, {"O": 2.033e-05, "H": 2.037e-05, "L": 2e-05, "C": 2.002e-05, "V": 20923.98249321, "T": "2017-12-02T00:40:00", "BV": 0.41919857}, {"O": 1.998e-05, "H": 2.022e-05, "L": 1.975e-05, "C": 2e-05, "V": 29165.29849629, "T": "2017-12-02T00:45:00", "BV": 0.5834438}, {"O": 2e-05, "H": 2.005e-05, "L": 1.973e-05, "C": 2e-05, "V": 32632.38089868, "T": "2017-12-02T00:50:00", "BV": 0.64875674}, {"O": 2e-05, "H": 2.02e-05, "L": 1.936e-05, "C": 2.019e-05, "V": 60691.85742786, "T": "2017-12-02T00:55:00", "BV": 1.20704407}, {"O": 2.018e-05, "H": 2.05e-05, "L": 2e-05, "C": 2.035e-05, "V": 15143.10307304, "T": "2017-12-02T01:00:00", "BV": 0.30578278}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.011e-05, "C": 2.013e-05, "V": 15903.66477352, "T": "2017-12-02T01:05:00", "BV": 0.32045815}, {"O": 2.012e-05, "H": 2.013e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 11138.13020051, "T": "2017-12-02T01:10:00", "BV": 0.2227678}, {"O": 2e-05, "H": 2e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 4070.22036507, "T": "2017-12-02T01:15:00", "BV": 0.08096451}, {"O": 1.976e-05, "H": 1.998e-05, "L": 1.925e-05, "C": 1.998e-05, "V": 27176.864917, "T": "2017-12-02T01:20:00", "BV": 0.52993855}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.951e-05, "C": 1.975e-05, "V": 6637.5130362, "T": "2017-12-02T01:25:00", "BV": 0.13068279}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 19981.06293495, "T": "2017-12-02T01:30:00", "BV": 0.38912763}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 22934.74098816, "T": "2017-12-02T01:35:00", "BV": 0.44177991}, {"O": 1.926e-05, "H": 1.963e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 10469.18831343, "T": "2017-12-02T01:40:00", "BV": 0.20192804}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 4268.77555877, "T": "2017-12-02T01:45:00", "BV": 0.08225222}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 3178.27066745, "T": "2017-12-02T01:50:00", "BV": 0.06113965}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 42456.69389629, "T": "2017-12-02T01:55:00", "BV": 0.80859766}, {"O": 1.88e-05, "H": 1.923e-05, "L": 1.88e-05, "C": 1.923e-05, "V": 7106.53192111, "T": "2017-12-02T02:00:00", "BV": 0.1356777}, {"O": 1.923e-05, "H": 1.963e-05, "L": 1.917e-05, "C": 1.963e-05, "V": 25338.17834375, "T": "2017-12-02T02:05:00", "BV": 0.49470427}, {"O": 1.963e-05, "H": 2.006e-05, "L": 1.95e-05, "C": 1.964e-05, "V": 23525.08999173, "T": "2017-12-02T02:10:00", "BV": 0.4645507}, {"O": 1.964e-05, "H": 2.103e-05, "L": 1.964e-05, "C": 2.103e-05, "V": 95241.64458307, "T": "2017-12-02T02:15:00", "BV": 1.94447182}, {"O": 2.103e-05, "H": 2.17e-05, "L": 1.99e-05, "C": 2.147e-05, "V": 67849.81312528, "T": "2017-12-02T02:20:00", "BV": 1.41963745}, {"O": 2.099e-05, "H": 2.217e-05, "L": 2.099e-05, "C": 2.146e-05, "V": 70181.07091497, "T": "2017-12-02T02:25:00", "BV": 1.52517618}, {"O": 2.153e-05, "H": 2.225e-05, "L": 2.09e-05, "C": 2.183e-05, "V": 77784.20836112, "T": "2017-12-02T02:30:00", "BV": 1.68938121}, {"O": 2.133e-05, "H": 2.146e-05, "L": 2.085e-05, "C": 2.129e-05, "V": 35928.11136195, "T": "2017-12-02T02:35:00", "BV": 0.76021432}, {"O": 2.142e-05, "H": 2.24e-05, "L": 2.136e-05, "C": 2.231e-05, "V": 72775.27594662, "T": "2017-12-02T02:40:00", "BV": 1.61530157}, {"O": 2.231e-05, "H": 2.277e-05, "L": 2.205e-05, "C": 2.259e-05, "V": 71992.53513244, "T": "2017-12-02T02:45:00", "BV": 1.62429954}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.216e-05, "C": 2.284e-05, "V": 79851.45177828, "T": "2017-12-02T02:50:00", "BV": 1.81425841}, {"O": 2.284e-05, "H": 2.299e-05, "L": 2.183e-05, "C": 2.183e-05, "V": 59199.41044886, "T": "2017-12-02T02:55:00", "BV": 1.34112049}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.135e-05, "C": 2.211e-05, "V": 59167.65461444, "T": "2017-12-02T03:00:00", "BV": 1.30014043}, {"O": 2.191e-05, "H": 2.211e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 28123.24337264, "T": "2017-12-02T03:05:00", "BV": 0.60055136}, {"O": 2.113e-05, "H": 2.114e-05, "L": 2.084e-05, "C": 2.097e-05, "V": 41093.91921525, "T": "2017-12-02T03:10:00", "BV": 0.86576078}, {"O": 2.099e-05, "H": 2.133e-05, "L": 2.099e-05, "C": 2.133e-05, "V": 16066.63169196, "T": "2017-12-02T03:15:00", "BV": 0.33976654}, {"O": 2.133e-05, "H": 2.172e-05, "L": 2.115e-05, "C": 2.122e-05, "V": 70104.13793077, "T": "2017-12-02T03:20:00", "BV": 1.50804727}, {"O": 2.122e-05, "H": 2.168e-05, "L": 2.122e-05, "C": 2.139e-05, "V": 8365.08623283, "T": "2017-12-02T03:25:00", "BV": 0.17895332}, {"O": 2.139e-05, "H": 2.144e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 9538.91614333, "T": "2017-12-02T03:30:00", "BV": 0.20431402}, {"O": 2.143e-05, "H": 2.145e-05, "L": 2.116e-05, "C": 2.12e-05, "V": 31865.08820781, "T": "2017-12-02T03:35:00", "BV": 0.67616336}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.076e-05, "C": 2.088e-05, "V": 15626.07770513, "T": "2017-12-02T03:40:00", "BV": 0.3273802}, {"O": 2.088e-05, "H": 2.118e-05, "L": 2.06e-05, "C": 2.091e-05, "V": 23222.66330864, "T": "2017-12-02T03:45:00", "BV": 0.48316295}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.064e-05, "C": 2.092e-05, "V": 12803.2712801, "T": "2017-12-02T03:50:00", "BV": 0.26586586}, {"O": 2.092e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.1e-05, "V": 5683.14760756, "T": "2017-12-02T03:55:00", "BV": 0.11923517}, {"O": 2.1e-05, "H": 2.139e-05, "L": 2.1e-05, "C": 2.139e-05, "V": 9064.04393404, "T": "2017-12-02T04:00:00", "BV": 0.19049693}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 3009.48572403, "T": "2017-12-02T04:05:00", "BV": 0.0641458}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 3094.46257654, "T": "2017-12-02T04:10:00", "BV": 0.06592751}, {"O": 2.128e-05, "H": 2.192e-05, "L": 2.128e-05, "C": 2.186e-05, "V": 49896.03010706, "T": "2017-12-02T04:15:00", "BV": 1.07679382}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 5529.53211441, "T": "2017-12-02T04:20:00", "BV": 0.12095082}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 11603.88249999, "T": "2017-12-02T04:25:00", "BV": 0.2509876}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.109e-05, "C": 2.11e-05, "V": 24826.55010519, "T": "2017-12-02T04:30:00", "BV": 0.5299507}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 20683.08362997, "T": "2017-12-02T04:35:00", "BV": 0.43398249}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.08e-05, "C": 2.092e-05, "V": 13009.64629374, "T": "2017-12-02T04:40:00", "BV": 0.27169513}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 2507.25361228, "T": "2017-12-02T04:45:00", "BV": 0.05216293}, {"O": 2.057e-05, "H": 2.076e-05, "L": 2.057e-05, "C": 2.076e-05, "V": 3652.23292647, "T": "2017-12-02T04:50:00", "BV": 0.07544821}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.076e-05, "V": 4123.77989368, "T": "2017-12-02T04:55:00", "BV": 0.08492563}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.055e-05, "C": 2.076e-05, "V": 5178.90527988, "T": "2017-12-02T05:00:00", "BV": 0.10711922}, {"O": 2.056e-05, "H": 2.076e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 1700.04139501, "T": "2017-12-02T05:05:00", "BV": 0.03495058}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 5003.18417084, "T": "2017-12-02T05:10:00", "BV": 0.10290251}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 20698.7988153, "T": "2017-12-02T05:15:00", "BV": 0.4226119}, {"O": 2.03e-05, "H": 2.054e-05, "L": 2.001e-05, "C": 2.045e-05, "V": 19599.83339012, "T": "2017-12-02T05:20:00", "BV": 0.39502003}, {"O": 2.043e-05, "H": 2.045e-05, "L": 2.005e-05, "C": 2.039e-05, "V": 8683.21760056, "T": "2017-12-02T05:25:00", "BV": 0.17511041}, {"O": 2.044e-05, "H": 2.07e-05, "L": 2.044e-05, "C": 2.047e-05, "V": 2819.13848139, "T": "2017-12-02T05:30:00", "BV": 0.05765311}, {"O": 2.047e-05, "H": 2.172e-05, "L": 2.006e-05, "C": 2.113e-05, "V": 95249.46897234, "T": "2017-12-02T05:35:00", "BV": 2.03151237}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 30704.76047718, "T": "2017-12-02T05:40:00", "BV": 0.64308268}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 8723.55131713, "T": "2017-12-02T05:45:00", "BV": 0.1799731}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.047e-05, "C": 2.061e-05, "V": 5724.9014026, "T": "2017-12-02T05:50:00", "BV": 0.11779479}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 4251.5834821, "T": "2017-12-02T05:55:00", "BV": 0.08743425}, {"O": 2.047e-05, "H": 2.054e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 1082.02296876, "T": "2017-12-02T06:00:00", "BV": 0.02212421}, {"O": 2.04e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 6270.30909232, "T": "2017-12-02T06:05:00", "BV": 0.12889258}, {"O": 2.071e-05, "H": 2.078e-05, "L": 2.071e-05, "C": 2.078e-05, "V": 3299.09175028, "T": "2017-12-02T06:10:00", "BV": 0.06839783}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 6357.18281923, "T": "2017-12-02T06:15:00", "BV": 0.1314808}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 39024.90778591, "T": "2017-12-02T06:20:00", "BV": 0.79124931}, {"O": 2.061e-05, "H": 2.061e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 70941.09415881, "T": "2017-12-02T06:25:00", "BV": 1.42091916}, {"O": 1.971e-05, "H": 2.022e-05, "L": 1.969e-05, "C": 2.015e-05, "V": 42096.85954479, "T": "2017-12-02T06:30:00", "BV": 0.8362623}, {"O": 2.011e-05, "H": 2.05e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 50051.55623879, "T": "2017-12-02T06:35:00", "BV": 0.99933994}, {"O": 2.002e-05, "H": 2.037e-05, "L": 1.999e-05, "C": 2.029e-05, "V": 58728.36065656, "T": "2017-12-02T06:40:00", "BV": 1.17626519}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.005e-05, "C": 2.01e-05, "V": 5076.37537815, "T": "2017-12-02T06:45:00", "BV": 0.1021205}, {"O": 2.01e-05, "H": 2.035e-05, "L": 2.006e-05, "C": 2.035e-05, "V": 10761.25249929, "T": "2017-12-02T06:50:00", "BV": 0.21648856}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 10492.1143023, "T": "2017-12-02T06:55:00", "BV": 0.21317272}, {"O": 2.032e-05, "H": 2.06e-05, "L": 2.032e-05, "C": 2.036e-05, "V": 12143.05069655, "T": "2017-12-02T07:00:00", "BV": 0.24706291}, {"O": 2.036e-05, "H": 2.083e-05, "L": 2.036e-05, "C": 2.082e-05, "V": 24156.68122975, "T": "2017-12-02T07:05:00", "BV": 0.5002375}, {"O": 2.064e-05, "H": 2.08e-05, "L": 2.064e-05, "C": 2.07e-05, "V": 964.74071803, "T": "2017-12-02T07:10:00", "BV": 0.01998276}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 10285.85647665, "T": "2017-12-02T07:15:00", "BV": 0.21240841}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.069e-05, "V": 3341.48479422, "T": "2017-12-02T07:20:00", "BV": 0.06910216}, {"O": 2.069e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.079e-05, "V": 9127.76830014, "T": "2017-12-02T07:25:00", "BV": 0.18853511}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 4180.55208223, "T": "2017-12-02T07:30:00", "BV": 0.08633117}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 1039.10722107, "T": "2017-12-02T07:35:00", "BV": 0.02142637}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 55.92730975, "T": "2017-12-02T07:40:00", "BV": 0.00115322}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.042e-05, "C": 2.062e-05, "V": 2421.35395962, "T": "2017-12-02T07:45:00", "BV": 0.049906}, {"O": 2.062e-05, "H": 2.093e-05, "L": 2.062e-05, "C": 2.092e-05, "V": 47894.15443893, "T": "2017-12-02T07:50:00", "BV": 0.9980236}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 24470.65678133, "T": "2017-12-02T07:55:00", "BV": 0.49996839}, {"O": 2.038e-05, "H": 2.04e-05, "L": 2.012e-05, "C": 2.038e-05, "V": 7430.86757848, "T": "2017-12-02T08:00:00", "BV": 0.15133331}, {"O": 2.038e-05, "H": 2.041e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 4793.72379599, "T": "2017-12-02T08:05:00", "BV": 0.09783659}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.014e-05, "C": 2.036e-05, "V": 13491.2146434, "T": "2017-12-02T08:10:00", "BV": 0.27440349}, {"O": 2.036e-05, "H": 2.163e-05, "L": 2.036e-05, "C": 2.11e-05, "V": 186978.02688785, "T": "2017-12-02T08:15:00", "BV": 3.92864259}, {"O": 2.114e-05, "H": 2.163e-05, "L": 2.091e-05, "C": 2.163e-05, "V": 25173.40382142, "T": "2017-12-02T08:20:00", "BV": 0.53767961}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 28468.93777911, "T": "2017-12-02T08:25:00", "BV": 0.61521998}, {"O": 2.155e-05, "H": 2.172e-05, "L": 2.155e-05, "C": 2.172e-05, "V": 32006.84158077, "T": "2017-12-02T08:30:00", "BV": 0.68995217}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 15425.58978122, "T": "2017-12-02T08:35:00", "BV": 0.33041218}, {"O": 2.102e-05, "H": 2.103e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 5319.96308162, "T": "2017-12-02T08:40:00", "BV": 0.11173973}, {"O": 2.08e-05, "H": 2.155e-05, "L": 2.08e-05, "C": 2.155e-05, "V": 15078.72730505, "T": "2017-12-02T08:45:00", "BV": 0.31941491}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 3120.58979389, "T": "2017-12-02T08:50:00", "BV": 0.06698617}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 21583.91341324, "T": "2017-12-02T08:55:00", "BV": 0.46859428}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.123e-05, "C": 2.144e-05, "V": 1276.1233125, "T": "2017-12-02T09:00:00", "BV": 0.02759807}, {"O": 2.144e-05, "H": 2.155e-05, "L": 2.144e-05, "C": 2.154e-05, "V": 8357.24365912, "T": "2017-12-02T09:05:00", "BV": 0.18000914}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 23137.00437869, "T": "2017-12-02T09:10:00", "BV": 0.49182614}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 9479.09565414, "T": "2017-12-02T09:20:00", "BV": 0.20195565}, {"O": 2.14e-05, "H": 2.154e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 8010.34658153, "T": "2017-12-02T09:25:00", "BV": 0.17161135}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.076e-05, "C": 2.087e-05, "V": 22907.76481013, "T": "2017-12-02T09:30:00", "BV": 0.47711357}, {"O": 2.125e-05, "H": 2.137e-05, "L": 2.096e-05, "C": 2.137e-05, "V": 2415.58135086, "T": "2017-12-02T09:35:00", "BV": 0.05147119}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 1487.81561538, "T": "2017-12-02T09:40:00", "BV": 0.03179461}, {"O": 2.124e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.14e-05, "V": 3499.52807692, "T": "2017-12-02T09:45:00", "BV": 0.07476587}, {"O": 2.154e-05, "H": 2.17e-05, "L": 2.154e-05, "C": 2.17e-05, "V": 33243.40999738, "T": "2017-12-02T09:50:00", "BV": 0.71636516}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 6994.33081761, "T": "2017-12-02T09:55:00", "BV": 0.15083313}, {"O": 2.154e-05, "H": 2.175e-05, "L": 2.153e-05, "C": 2.174e-05, "V": 15013.69840539, "T": "2017-12-02T10:00:00", "BV": 0.32589336}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 7880.95594246, "T": "2017-12-02T10:05:00", "BV": 0.16856648}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 3131.34150653, "T": "2017-12-02T10:10:00", "BV": 0.06700675}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 1153.19168732, "T": "2017-12-02T10:15:00", "BV": 0.0249148}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 4574.88041986, "T": "2017-12-02T10:25:00", "BV": 0.09791996}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 4890.36351799, "T": "2017-12-02T10:30:00", "BV": 0.10465374}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.125e-05, "V": 32908.61089438, "T": "2017-12-02T10:35:00", "BV": 0.69993975}, {"O": 2.125e-05, "H": 2.141e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 8527.14095332, "T": "2017-12-02T10:40:00", "BV": 0.18141131}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.123e-05, "C": 2.124e-05, "V": 1512.48684044, "T": "2017-12-02T10:50:00", "BV": 0.03211902}, {"O": 2.124e-05, "H": 2.18e-05, "L": 2.124e-05, "C": 2.18e-05, "V": 11254.85282241, "T": "2017-12-02T10:55:00", "BV": 0.24347172}, {"O": 2.18e-05, "H": 2.24e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 79075.05336048, "T": "2017-12-02T11:00:00", "BV": 1.74249629}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 8165.12145496, "T": "2017-12-02T11:05:00", "BV": 0.17932953}, {"O": 2.196e-05, "H": 2.238e-05, "L": 2.181e-05, "C": 2.201e-05, "V": 26899.05232097, "T": "2017-12-02T11:10:00", "BV": 0.59172682}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.195e-05, "C": 2.232e-05, "V": 20955.40813763, "T": "2017-12-02T11:15:00", "BV": 0.4620301}, {"O": 2.231e-05, "H": 2.238e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 80637.40524858, "T": "2017-12-02T11:20:00", "BV": 1.7907517}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 29766.54304587, "T": "2017-12-02T11:25:00", "BV": 0.64928786}, {"O": 2.16e-05, "H": 2.186e-05, "L": 2.126e-05, "C": 2.186e-05, "V": 28231.2474417, "T": "2017-12-02T11:30:00", "BV": 0.606707}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 794.14638014, "T": "2017-12-02T11:35:00", "BV": 0.01730184}, {"O": 2.178e-05, "H": 2.19e-05, "L": 2.123e-05, "C": 2.188e-05, "V": 12688.43778638, "T": "2017-12-02T11:40:00", "BV": 0.27508889}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 1911.60573924, "T": "2017-12-02T11:45:00", "BV": 0.04097098}, {"O": 2.166e-05, "H": 2.194e-05, "L": 2.166e-05, "C": 2.194e-05, "V": 9980.55209476, "T": "2017-12-02T11:50:00", "BV": 0.21816548}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.19e-05, "C": 2.205e-05, "V": 5742.38373578, "T": "2017-12-02T11:55:00", "BV": 0.12652127}, {"O": 2.2e-05, "H": 2.205e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 4157.0310508, "T": "2017-12-02T12:00:00", "BV": 0.09155148}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 5541.77111869, "T": "2017-12-02T12:05:00", "BV": 0.12138026}, {"O": 2.19e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.201e-05, "V": 88.44851691, "T": "2017-12-02T12:10:00", "BV": 0.0019412}, {"O": 2.199e-05, "H": 2.204e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 6005.90953222, "T": "2017-12-02T12:15:00", "BV": 0.13218413}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 8359.59305758, "T": "2017-12-02T12:20:00", "BV": 0.18390404}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 2402.64176502, "T": "2017-12-02T12:25:00", "BV": 0.05227983}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 2141.04882814, "T": "2017-12-02T12:30:00", "BV": 0.04629035}, {"O": 2.164e-05, "H": 2.191e-05, "L": 2.163e-05, "C": 2.187e-05, "V": 3194.86258858, "T": "2017-12-02T12:35:00", "BV": 0.06941216}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 159.85636542, "T": "2017-12-02T12:40:00", "BV": 0.00349516}, {"O": 2.165e-05, "H": 2.186e-05, "L": 2.165e-05, "C": 2.186e-05, "V": 2758.10827533, "T": "2017-12-02T12:45:00", "BV": 0.05991206}, {"O": 2.178e-05, "H": 2.186e-05, "L": 2.165e-05, "C": 2.186e-05, "V": 9839.09224825, "T": "2017-12-02T12:50:00", "BV": 0.21440964}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 7186.85525386, "T": "2017-12-02T12:55:00", "BV": 0.15710464}, {"O": 2.186e-05, "H": 2.191e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 15494.92715301, "T": "2017-12-02T13:00:00", "BV": 0.33755669}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 1717.3130916, "T": "2017-12-02T13:05:00", "BV": 0.03759149}, {"O": 2.189e-05, "H": 2.193e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 3819.02844224, "T": "2017-12-02T13:10:00", "BV": 0.08363905}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 4965.01852747, "T": "2017-12-02T13:15:00", "BV": 0.10788997}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 1160.0, "T": "2017-12-02T13:20:00", "BV": 0.0250676}, {"O": 2.16e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.18e-05, "V": 1759.19570605, "T": "2017-12-02T13:25:00", "BV": 0.03827046}, {"O": 2.18e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 10365.48834794, "T": "2017-12-02T13:30:00", "BV": 0.22473745}, {"O": 2.16e-05, "H": 2.183e-05, "L": 2.16e-05, "C": 2.183e-05, "V": 11575.174163, "T": "2017-12-02T13:35:00", "BV": 0.25136473}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 5897.64293457, "T": "2017-12-02T13:40:00", "BV": 0.12739891}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 14472.14349496, "T": "2017-12-02T13:45:00", "BV": 0.31259862}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 12002.46817953, "T": "2017-12-02T13:50:00", "BV": 0.25679579}, {"O": 2.125e-05, "H": 2.149e-05, "L": 2.124e-05, "C": 2.145e-05, "V": 3425.3419961, "T": "2017-12-02T13:55:00", "BV": 0.07294098}, {"O": 2.15e-05, "H": 2.18e-05, "L": 2.15e-05, "C": 2.176e-05, "V": 1681.09001002, "T": "2017-12-02T14:00:00", "BV": 0.03643253}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 451.27072025, "T": "2017-12-02T14:05:00", "BV": 0.00981963}, {"O": 2.151e-05, "H": 2.182e-05, "L": 2.135e-05, "C": 2.165e-05, "V": 10161.26279554, "T": "2017-12-02T14:10:00", "BV": 0.21874345}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.127e-05, "C": 2.14e-05, "V": 3271.22916726, "T": "2017-12-02T14:15:00", "BV": 0.07006722}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 425.56103587, "T": "2017-12-02T14:20:00", "BV": 0.00918452}, {"O": 2.154e-05, "H": 2.158e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 1567.43482295, "T": "2017-12-02T14:25:00", "BV": 0.03371887}, {"O": 2.142e-05, "H": 2.143e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 11010.78832802, "T": "2017-12-02T14:30:00", "BV": 0.23481514}, {"O": 2.143e-05, "H": 2.152e-05, "L": 2.125e-05, "C": 2.146e-05, "V": 10483.98461957, "T": "2017-12-02T14:35:00", "BV": 0.22325782}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 6662.81838845, "T": "2017-12-02T14:40:00", "BV": 0.14185084}, {"O": 2.125e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.13e-05, "V": 13060.31046802, "T": "2017-12-02T14:45:00", "BV": 0.2775418}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 825.68423962, "T": "2017-12-02T14:50:00", "BV": 0.01754578}, {"O": 2.129e-05, "H": 2.152e-05, "L": 2.126e-05, "C": 2.152e-05, "V": 4958.66162809, "T": "2017-12-02T14:55:00", "BV": 0.10587025}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 5603.07146464, "T": "2017-12-02T15:00:00", "BV": 0.11934198}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 509.3498544, "T": "2017-12-02T15:05:00", "BV": 0.01085424}, {"O": 2.15e-05, "H": 2.163e-05, "L": 2.15e-05, "C": 2.163e-05, "V": 5612.01718388, "T": "2017-12-02T15:10:00", "BV": 0.1210906}, {"O": 2.165e-05, "H": 2.18e-05, "L": 2.165e-05, "C": 2.18e-05, "V": 9757.97299148, "T": "2017-12-02T15:15:00", "BV": 0.21197}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 3439.94909878, "T": "2017-12-02T15:20:00", "BV": 0.07445537}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 4943.70767497, "T": "2017-12-02T15:25:00", "BV": 0.1077938}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 7417.13016871, "T": "2017-12-02T15:30:00", "BV": 0.16045061}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 470.84374078, "T": "2017-12-02T15:35:00", "BV": 0.01026439}, {"O": 2.18e-05, "H": 2.182e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 3253.60051149, "T": "2017-12-02T15:40:00", "BV": 0.07094917}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 8538.67634413, "T": "2017-12-02T15:45:00", "BV": 0.18527399}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.139e-05, "V": 13732.13668079, "T": "2017-12-02T15:50:00", "BV": 0.29354064}, {"O": 2.14e-05, "H": 2.16e-05, "L": 2.139e-05, "C": 2.16e-05, "V": 5864.63069984, "T": "2017-12-02T15:55:00", "BV": 0.12552144}, {"O": 2.161e-05, "H": 2.183e-05, "L": 2.16e-05, "C": 2.183e-05, "V": 6231.10096362, "T": "2017-12-02T16:00:00", "BV": 0.13533115}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 3065.94970084, "T": "2017-12-02T16:05:00", "BV": 0.06674294}, {"O": 2.171e-05, "H": 2.193e-05, "L": 2.171e-05, "C": 2.193e-05, "V": 8396.69506009, "T": "2017-12-02T16:10:00", "BV": 0.18390843}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.199e-05, "V": 1852.16864694, "T": "2017-12-02T16:15:00", "BV": 0.0407007}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.199e-05, "V": 33972.43608836, "T": "2017-12-02T16:20:00", "BV": 0.74687202}, {"O": 2.175e-05, "H": 2.2e-05, "L": 2.124e-05, "C": 2.2e-05, "V": 32357.13654261, "T": "2017-12-02T16:25:00", "BV": 0.70425299}, {"O": 2.205e-05, "H": 2.208e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 4300.01951571, "T": "2017-12-02T16:30:00", "BV": 0.09486845}, {"O": 2.209e-05, "H": 2.215e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 8571.06232415, "T": "2017-12-02T16:35:00", "BV": 0.18966005}, {"O": 2.209e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 1452.35942691, "T": "2017-12-02T16:40:00", "BV": 0.03209649}, {"O": 2.21e-05, "H": 2.22e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 12241.3033103, "T": "2017-12-02T16:45:00", "BV": 0.27112257}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1448.42665114, "T": "2017-12-02T16:50:00", "BV": 0.03188333}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.14e-05, "C": 2.172e-05, "V": 5304.73172223, "T": "2017-12-02T16:55:00", "BV": 0.1145916}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 200.0, "T": "2017-12-02T17:00:00", "BV": 0.004344}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 4952.22888618, "T": "2017-12-02T17:05:00", "BV": 0.10665341}, {"O": 2.141e-05, "H": 2.199e-05, "L": 2.141e-05, "C": 2.199e-05, "V": 2376.37743876, "T": "2017-12-02T17:10:00", "BV": 0.05153486}, {"O": 2.199e-05, "H": 2.205e-05, "L": 2.199e-05, "C": 2.205e-05, "V": 3690.45411579, "T": "2017-12-02T17:15:00", "BV": 0.08115527}, {"O": 2.169e-05, "H": 2.208e-05, "L": 2.169e-05, "C": 2.208e-05, "V": 4223.2519232, "T": "2017-12-02T17:20:00", "BV": 0.09315999}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 8751.2536285, "T": "2017-12-02T17:25:00", "BV": 0.19314016}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 952.65610575, "T": "2017-12-02T17:30:00", "BV": 0.02072027}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 1626.4520029, "T": "2017-12-02T17:35:00", "BV": 0.03539156}, {"O": 2.206e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 4289.75251452, "T": "2017-12-02T17:40:00", "BV": 0.09468482}, {"O": 2.22e-05, "H": 2.259e-05, "L": 2.201e-05, "C": 2.259e-05, "V": 18711.78774583, "T": "2017-12-02T17:45:00", "BV": 0.41956314}, {"O": 2.218e-05, "H": 2.269e-05, "L": 2.218e-05, "C": 2.24e-05, "V": 7161.67808372, "T": "2017-12-02T17:50:00", "BV": 0.16148353}, {"O": 2.24e-05, "H": 2.3e-05, "L": 2.227e-05, "C": 2.294e-05, "V": 26666.87547099, "T": "2017-12-02T17:55:00", "BV": 0.60698898}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.264e-05, "C": 2.299e-05, "V": 10822.65297058, "T": "2017-12-02T18:00:00", "BV": 0.24783974}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 25058.66694759, "T": "2017-12-02T18:05:00", "BV": 0.56594026}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 25673.83329818, "T": "2017-12-02T18:10:00", "BV": 0.56997568}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.193e-05, "C": 2.204e-05, "V": 3992.94200308, "T": "2017-12-02T18:15:00", "BV": 0.08777937}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 13760.6602624, "T": "2017-12-02T18:20:00", "BV": 0.29985979}, {"O": 2.186e-05, "H": 2.204e-05, "L": 2.186e-05, "C": 2.204e-05, "V": 408.82045327, "T": "2017-12-02T18:25:00", "BV": 0.00894635}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.175e-05, "C": 2.201e-05, "V": 574.21272699, "T": "2017-12-02T18:30:00", "BV": 0.01257214}, {"O": 2.2e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 358.83015637, "T": "2017-12-02T18:35:00", "BV": 0.00790003}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 37.50693656, "T": "2017-12-02T18:40:00", "BV": 0.0008259}, {"O": 2.181e-05, "H": 2.182e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 944.89681719, "T": "2017-12-02T18:45:00", "BV": 0.02060384}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 3580.99579911, "T": "2017-12-02T18:50:00", "BV": 0.07806567}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.18e-05, "V": 10946.32451543, "T": "2017-12-02T18:55:00", "BV": 0.23787318}, {"O": 2.18e-05, "H": 2.203e-05, "L": 2.175e-05, "C": 2.203e-05, "V": 1271.43804797, "T": "2017-12-02T19:00:00", "BV": 0.02775808}, {"O": 2.203e-05, "H": 2.204e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 355.04350284, "T": "2017-12-02T19:05:00", "BV": 0.00782433}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 108.50696623, "T": "2017-12-02T19:10:00", "BV": 0.0024051}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 10334.94769448, "T": "2017-12-02T19:15:00", "BV": 0.22512625}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 531.85890155, "T": "2017-12-02T19:20:00", "BV": 0.01166898}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 361.17328377, "T": "2017-12-02T19:25:00", "BV": 0.00791152}, {"O": 2.19e-05, "H": 2.252e-05, "L": 2.171e-05, "C": 2.252e-05, "V": 5546.80547073, "T": "2017-12-02T19:30:00", "BV": 0.12257248}, {"O": 2.211e-05, "H": 2.252e-05, "L": 2.211e-05, "C": 2.252e-05, "V": 4955.33387226, "T": "2017-12-02T19:35:00", "BV": 0.11125596}, {"O": 2.211e-05, "H": 2.234e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 141.89308136, "T": "2017-12-02T19:40:00", "BV": 0.00314689}, {"O": 2.233e-05, "H": 2.249e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2069.46678648, "T": "2017-12-02T19:45:00", "BV": 0.04618001}, {"O": 2.216e-05, "H": 2.247e-05, "L": 2.174e-05, "C": 2.247e-05, "V": 3717.17560334, "T": "2017-12-02T19:50:00", "BV": 0.08137677}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 112.41175079, "T": "2017-12-02T19:55:00", "BV": 0.00247964}, {"O": 2.2e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.222e-05, "V": 1536.27241568, "T": "2017-12-02T20:00:00", "BV": 0.0341039}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 568.17209674, "T": "2017-12-02T20:10:00", "BV": 0.01246001}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 918.63208443, "T": "2017-12-02T20:15:00", "BV": 0.02014559}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 774.90605531, "T": "2017-12-02T20:25:00", "BV": 0.01699368}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 1379.47198322, "T": "2017-12-02T20:30:00", "BV": 0.0300173}, {"O": 2.202e-05, "H": 2.203e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 1990.38180919, "T": "2017-12-02T20:35:00", "BV": 0.04383252}, {"O": 2.202e-05, "H": 2.203e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 2171.22238505, "T": "2017-12-02T20:40:00", "BV": 0.04781728}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 1995.98284237, "T": "2017-12-02T20:45:00", "BV": 0.04435764}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.176e-05, "C": 2.186e-05, "V": 3794.69607526, "T": "2017-12-02T20:50:00", "BV": 0.08324936}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 7016.33580729, "T": "2017-12-02T21:00:00", "BV": 0.15352648}, {"O": 2.194e-05, "H": 2.215e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 1642.31677294, "T": "2017-12-02T21:05:00", "BV": 0.03596063}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 51880.9366401, "T": "2017-12-02T21:10:00", "BV": 1.12657346}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 890.73949839, "T": "2017-12-02T21:15:00", "BV": 0.01933004}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 25143.91129862, "T": "2017-12-02T21:20:00", "BV": 0.54621652}, {"O": 2.171e-05, "H": 2.201e-05, "L": 2.17e-05, "C": 2.201e-05, "V": 10417.64327781, "T": "2017-12-02T21:25:00", "BV": 0.22610575}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 2441.74228883, "T": "2017-12-02T21:30:00", "BV": 0.0529858}, {"O": 2.195e-05, "H": 2.25e-05, "L": 2.195e-05, "C": 2.212e-05, "V": 7336.89272054, "T": "2017-12-02T21:35:00", "BV": 0.1630247}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 6797.4216809, "T": "2017-12-02T21:40:00", "BV": 0.14789422}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 578.81708382, "T": "2017-12-02T21:45:00", "BV": 0.01258348}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 945.115, "T": "2017-12-02T21:50:00", "BV": 0.02053548}, {"O": 2.204e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.228e-05, "V": 2173.44004454, "T": "2017-12-02T22:00:00", "BV": 0.04809965}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 1598.77484067, "T": "2017-12-02T22:05:00", "BV": 0.03592901}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 2434.69525207, "T": "2017-12-02T22:10:00", "BV": 0.05424501}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 5156.51934304, "T": "2017-12-02T22:15:00", "BV": 0.11450365}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 8644.12861555, "T": "2017-12-02T22:20:00", "BV": 0.19199247}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2095.43322161, "T": "2017-12-02T22:25:00", "BV": 0.04656051}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2049.28789915, "T": "2017-12-02T22:30:00", "BV": 0.04553517}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8111.7935329, "T": "2017-12-02T22:35:00", "BV": 0.18023222}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.221e-05, "C": 2.228e-05, "V": 2078.08729818, "T": "2017-12-02T22:40:00", "BV": 0.04628209}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.228e-05, "C": 2.229e-05, "V": 509.11212184, "T": "2017-12-02T22:45:00", "BV": 0.01134373}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 8697.65244806, "T": "2017-12-02T22:50:00", "BV": 0.19323667}, {"O": 2.221e-05, "H": 2.239e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3665.21192275, "T": "2017-12-02T22:55:00", "BV": 0.08150648}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 4422.0, "T": "2017-12-02T23:00:00", "BV": 0.09822606}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3784.20763496, "T": "2017-12-02T23:05:00", "BV": 0.08487977}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3926.6627533, "T": "2017-12-02T23:10:00", "BV": 0.08807504}, {"O": 2.243e-05, "H": 2.251e-05, "L": 2.243e-05, "C": 2.251e-05, "V": 785.59611668, "T": "2017-12-02T23:15:00", "BV": 0.01763711}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 2409.47787443, "T": "2017-12-02T23:20:00", "BV": 0.05404779}, {"O": 2.244e-05, "H": 2.28e-05, "L": 2.244e-05, "C": 2.28e-05, "V": 12536.021326, "T": "2017-12-02T23:25:00", "BV": 0.28327441}, {"O": 2.282e-05, "H": 2.299e-05, "L": 2.273e-05, "C": 2.297e-05, "V": 12713.79403019, "T": "2017-12-02T23:30:00", "BV": 0.29197675}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 95329.76343719, "T": "2017-12-02T23:35:00", "BV": 2.19221711}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.246e-05, "C": 2.254e-05, "V": 2246.25345493, "T": "2017-12-02T23:40:00", "BV": 0.05050824}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 417.32108282, "T": "2017-12-02T23:45:00", "BV": 0.00943562}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.254e-05, "C": 2.271e-05, "V": 1139.45783248, "T": "2017-12-02T23:50:00", "BV": 0.02578601}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 3734.2126368, "T": "2017-12-02T23:55:00", "BV": 0.08463895}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31928.98301029, "T": "2017-12-03T00:00:00", "BV": 0.723461}, {"O": 2.255e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.266e-05, "V": 9620.09604856, "T": "2017-12-03T00:05:00", "BV": 0.21714763}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 2397.76672808, "T": "2017-12-03T00:10:00", "BV": 0.05423197}, {"O": 2.26e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.299e-05, "V": 9000.38299716, "T": "2017-12-03T00:15:00", "BV": 0.20411653}, {"O": 2.295e-05, "H": 2.299e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 11023.63535941, "T": "2017-12-03T00:20:00", "BV": 0.25293528}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 5433.9065309, "T": "2017-12-03T00:25:00", "BV": 0.12287207}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 7766.92906643, "T": "2017-12-03T00:30:00", "BV": 0.17514421}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 25965.66579755, "T": "2017-12-03T00:35:00", "BV": 0.58472837}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 4939.38891947, "T": "2017-12-03T00:40:00", "BV": 0.11123301}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 12584.11092134, "T": "2017-12-03T00:45:00", "BV": 0.2835013}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.252e-05, "C": 2.261e-05, "V": 19584.35158334, "T": "2017-12-03T00:50:00", "BV": 0.44134302}, {"O": 2.261e-05, "H": 2.281e-05, "L": 2.243e-05, "C": 2.277e-05, "V": 2718.2953168, "T": "2017-12-03T00:55:00", "BV": 0.06152448}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 2578.90962958, "T": "2017-12-03T01:00:00", "BV": 0.05868085}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 163.47804179, "T": "2017-12-03T01:05:00", "BV": 0.00370114}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 1059.31902251, "T": "2017-12-03T01:10:00", "BV": 0.02380288}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 9685.3293801, "T": "2017-12-03T01:15:00", "BV": 0.21766002}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3000.0, "T": "2017-12-03T01:20:00", "BV": 0.06729}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1433.6190908, "T": "2017-12-03T01:25:00", "BV": 0.03215915}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 525.04, "T": "2017-12-03T01:30:00", "BV": 0.01178188}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 9619.73545497, "T": "2017-12-03T01:35:00", "BV": 0.21578095}, {"O": 2.231e-05, "H": 2.244e-05, "L": 2.224e-05, "C": 2.244e-05, "V": 19257.72272609, "T": "2017-12-03T01:40:00", "BV": 0.43157023}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6255.52772554, "T": "2017-12-03T01:45:00", "BV": 0.13988422}, {"O": 2.221e-05, "H": 2.223e-05, "L": 2.199e-05, "C": 2.209e-05, "V": 13912.33373876, "T": "2017-12-03T01:50:00", "BV": 0.30698469}, {"O": 2.206e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.222e-05, "V": 8501.84274864, "T": "2017-12-03T01:55:00", "BV": 0.18856051}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 2103.27749847, "T": "2017-12-03T02:00:00", "BV": 0.04683997}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 6607.42966549, "T": "2017-12-03T02:05:00", "BV": 0.14637907}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 13037.49302941, "T": "2017-12-03T02:15:00", "BV": 0.28679694}, {"O": 2.197e-05, "H": 2.224e-05, "L": 2.196e-05, "C": 2.223e-05, "V": 12737.2311924, "T": "2017-12-03T02:20:00", "BV": 0.28223934}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.171e-05, "C": 2.211e-05, "V": 60723.05921134, "T": "2017-12-03T02:25:00", "BV": 1.32173459}, {"O": 2.186e-05, "H": 2.211e-05, "L": 2.166e-05, "C": 2.2e-05, "V": 30564.76741625, "T": "2017-12-03T02:30:00", "BV": 0.66392526}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 3186.14927977, "T": "2017-12-03T02:35:00", "BV": 0.07013996}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.166e-05, "C": 2.192e-05, "V": 57977.67284443, "T": "2017-12-03T02:40:00", "BV": 1.26199593}, {"O": 2.191e-05, "H": 2.195e-05, "L": 2.18e-05, "C": 2.194e-05, "V": 8950.46117463, "T": "2017-12-03T02:45:00", "BV": 0.1963155}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.168e-05, "V": 5810.29837458, "T": "2017-12-03T02:50:00", "BV": 0.1259562}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 14517.45038089, "T": "2017-12-03T02:55:00", "BV": 0.31344233}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.106e-05, "C": 2.122e-05, "V": 46694.12563995, "T": "2017-12-03T03:00:00", "BV": 0.98739024}, {"O": 2.122e-05, "H": 2.133e-05, "L": 2.111e-05, "C": 2.132e-05, "V": 14354.13192294, "T": "2017-12-03T03:05:00", "BV": 0.30498463}, {"O": 2.145e-05, "H": 2.166e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 8988.83426981, "T": "2017-12-03T03:10:00", "BV": 0.19331569}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 4590.70826096, "T": "2017-12-03T03:15:00", "BV": 0.09774442}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 5152.44897503, "T": "2017-12-03T03:20:00", "BV": 0.10965937}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 17928.98156596, "T": "2017-12-03T03:25:00", "BV": 0.38166324}, {"O": 2.125e-05, "H": 2.127e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 3449.39039915, "T": "2017-12-03T03:30:00", "BV": 0.07331541}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 11466.30747221, "T": "2017-12-03T03:35:00", "BV": 0.24338477}, {"O": 2.122e-05, "H": 2.129e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 29564.38502687, "T": "2017-12-03T03:40:00", "BV": 0.6259689}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.127e-05, "C": 2.129e-05, "V": 8696.54093645, "T": "2017-12-03T03:45:00", "BV": 0.18500668}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 11859.9299593, "T": "2017-12-03T03:50:00", "BV": 0.25132171}, {"O": 2.112e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.13e-05, "V": 10315.22165231, "T": "2017-12-03T03:55:00", "BV": 0.21900614}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 11526.58253582, "T": "2017-12-03T04:00:00", "BV": 0.24464793}, {"O": 2.115e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.125e-05, "V": 7502.55267, "T": "2017-12-03T04:05:00", "BV": 0.15906831}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 1878.35199058, "T": "2017-12-03T04:10:00", "BV": 0.039773}, {"O": 2.117e-05, "H": 2.127e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 27818.83752017, "T": "2017-12-03T04:15:00", "BV": 0.5910088}, {"O": 2.13e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 50358.99022871, "T": "2017-12-03T04:20:00", "BV": 1.07580652}, {"O": 2.145e-05, "H": 2.148e-05, "L": 2.145e-05, "C": 2.148e-05, "V": 29331.17958708, "T": "2017-12-03T04:25:00", "BV": 0.62998736}, {"O": 2.15e-05, "H": 2.162e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 9468.93534638, "T": "2017-12-03T04:30:00", "BV": 0.20359574}, {"O": 2.148e-05, "H": 2.162e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 18434.89440326, "T": "2017-12-03T04:35:00", "BV": 0.39656644}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 7316.31231112, "T": "2017-12-03T04:40:00", "BV": 0.15664974}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 1077.13900675, "T": "2017-12-03T04:45:00", "BV": 0.02314771}, {"O": 2.149e-05, "H": 2.162e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 8605.08419154, "T": "2017-12-03T04:50:00", "BV": 0.18553539}, {"O": 2.152e-05, "H": 2.162e-05, "L": 2.152e-05, "C": 2.162e-05, "V": 23604.70536645, "T": "2017-12-03T04:55:00", "BV": 0.51009387}, {"O": 2.153e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.168e-05, "V": 12560.65282561, "T": "2017-12-03T05:00:00", "BV": 0.27054056}, {"O": 2.161e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 26720.6641875, "T": "2017-12-03T05:05:00", "BV": 0.57845813}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.133e-05, "C": 2.141e-05, "V": 14181.88182131, "T": "2017-12-03T05:10:00", "BV": 0.30331887}, {"O": 2.141e-05, "H": 2.168e-05, "L": 2.141e-05, "C": 2.168e-05, "V": 17457.10430447, "T": "2017-12-03T05:15:00", "BV": 0.37545558}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 19207.21278088, "T": "2017-12-03T05:20:00", "BV": 0.41124821}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 8576.77696489, "T": "2017-12-03T05:25:00", "BV": 0.18340908}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 1000.0, "T": "2017-12-03T05:30:00", "BV": 0.02141}, {"O": 2.141e-05, "H": 2.164e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 7606.12038373, "T": "2017-12-03T05:35:00", "BV": 0.16285763}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 667.42643511, "T": "2017-12-03T05:40:00", "BV": 0.01443642}, {"O": 2.164e-05, "H": 2.189e-05, "L": 2.164e-05, "C": 2.172e-05, "V": 79668.14957263, "T": "2017-12-03T05:45:00", "BV": 1.73941569}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 1680.34596013, "T": "2017-12-03T05:50:00", "BV": 0.03678276}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 23.24006396, "T": "2017-12-03T05:55:00", "BV": 0.00050872}, {"O": 2.188e-05, "H": 2.189e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 4175.28681834, "T": "2017-12-03T06:00:00", "BV": 0.09099971}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 3049.55612009, "T": "2017-12-03T06:05:00", "BV": 0.06583991}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 10944.09277756, "T": "2017-12-03T06:10:00", "BV": 0.23615466}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 2754.81795385, "T": "2017-12-03T06:15:00", "BV": 0.05938218}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 9371.25602157, "T": "2017-12-03T06:20:00", "BV": 0.20201416}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1e-08, "T": "2017-12-03T06:25:00", "BV": 0.0}, {"O": 2.156e-05, "H": 2.17e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 6385.23757085, "T": "2017-12-03T06:30:00", "BV": 0.13761409}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1077.22228171, "T": "2017-12-03T06:35:00", "BV": 0.02326022}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 1693.22507812, "T": "2017-12-03T06:40:00", "BV": 0.03645488}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 3639.59027424, "T": "2017-12-03T06:45:00", "BV": 0.07825118}, {"O": 2.15e-05, "H": 2.169e-05, "L": 2.15e-05, "C": 2.169e-05, "V": 7244.32418803, "T": "2017-12-03T06:50:00", "BV": 0.15614389}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 334.73352678, "T": "2017-12-03T06:55:00", "BV": 0.00723693}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 14024.96489372, "T": "2017-12-03T07:00:00", "BV": 0.30502097}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 2048.7516129, "T": "2017-12-03T07:10:00", "BV": 0.0444579}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 12462.23409737, "T": "2017-12-03T07:15:00", "BV": 0.27040612}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 1604.48082557, "T": "2017-12-03T07:20:00", "BV": 0.0348137}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 4507.34977948, "T": "2017-12-03T07:25:00", "BV": 0.09780876}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 7156.22873496, "T": "2017-12-03T07:30:00", "BV": 0.15529013}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 6025.62753706, "T": "2017-12-03T07:35:00", "BV": 0.13069721}, {"O": 2.169e-05, "H": 2.191e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 8048.50071327, "T": "2017-12-03T07:45:00", "BV": 0.17507333}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 4615.54740919, "T": "2017-12-03T07:50:00", "BV": 0.10011121}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 28175.26883314, "T": "2017-12-03T07:55:00", "BV": 0.61441793}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 3367.05860521, "T": "2017-12-03T08:00:00", "BV": 0.07355649}, {"O": 2.182e-05, "H": 2.188e-05, "L": 2.182e-05, "C": 2.188e-05, "V": 15285.28151043, "T": "2017-12-03T08:05:00", "BV": 0.3342863}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.171e-05, "C": 2.182e-05, "V": 4066.42010342, "T": "2017-12-03T08:10:00", "BV": 0.08849248}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 893.43884484, "T": "2017-12-03T08:15:00", "BV": 0.01943254}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.178e-05, "V": 1745.55349743, "T": "2017-12-03T08:20:00", "BV": 0.0380168}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 11106.24002163, "T": "2017-12-03T08:25:00", "BV": 0.24188007}, {"O": 2.174e-05, "H": 2.191e-05, "L": 2.174e-05, "C": 2.191e-05, "V": 29635.1854372, "T": "2017-12-03T08:30:00", "BV": 0.64909065}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.197e-05, "V": 4904.8375709, "T": "2017-12-03T08:35:00", "BV": 0.10740432}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 1397.50058601, "T": "2017-12-03T08:40:00", "BV": 0.03069965}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 33392.11723248, "T": "2017-12-03T08:45:00", "BV": 0.72454763}, {"O": 2.169e-05, "H": 2.188e-05, "L": 2.151e-05, "C": 2.182e-05, "V": 52507.19472981, "T": "2017-12-03T08:50:00", "BV": 1.13349699}, {"O": 2.151e-05, "H": 2.17e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 2575.49613918, "T": "2017-12-03T08:55:00", "BV": 0.05568876}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3058.49686713, "T": "2017-12-03T09:00:00", "BV": 0.06636938}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 4914.61102996, "T": "2017-12-03T09:10:00", "BV": 0.10571609}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 42176.7767964, "T": "2017-12-03T09:15:00", "BV": 0.90680064}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 1291.35166481, "T": "2017-12-03T09:20:00", "BV": 0.02802232}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 2383.23441585, "T": "2017-12-03T09:25:00", "BV": 0.05197832}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 3843.08816025, "T": "2017-12-03T09:30:00", "BV": 0.0835103}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1793.759102, "T": "2017-12-03T09:35:00", "BV": 0.03897837}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1476.50806894, "T": "2017-12-03T09:40:00", "BV": 0.03215416}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 4875.37803518, "T": "2017-12-03T09:45:00", "BV": 0.10594195}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3014.88134438, "T": "2017-12-03T09:50:00", "BV": 0.06542288}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 2208.33373149, "T": "2017-12-03T09:55:00", "BV": 0.04798612}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 293.72914928, "T": "2017-12-03T10:00:00", "BV": 0.00638273}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 2648.05944182, "T": "2017-12-03T10:05:00", "BV": 0.0575423}, {"O": 2.173e-05, "H": 2.175e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 6630.11847263, "T": "2017-12-03T10:10:00", "BV": 0.14403659}, {"O": 2.16e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 11857.89261893, "T": "2017-12-03T10:15:00", "BV": 0.25613415}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 17534.36648746, "T": "2017-12-03T10:20:00", "BV": 0.37874231}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 376.94213409, "T": "2017-12-03T10:25:00", "BV": 0.00817263}, {"O": 2.16e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 73341.04099364, "T": "2017-12-03T10:30:00", "BV": 1.57662005}, {"O": 2.137e-05, "H": 2.164e-05, "L": 2.137e-05, "C": 2.164e-05, "V": 1235.76104785, "T": "2017-12-03T10:35:00", "BV": 0.02641579}, {"O": 2.14e-05, "H": 2.166e-05, "L": 2e-05, "C": 2.127e-05, "V": 195683.26630702, "T": "2017-12-03T10:40:00", "BV": 4.05850433}, {"O": 2.131e-05, "H": 2.14e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 1581.22902401, "T": "2017-12-03T10:45:00", "BV": 0.03373217}, {"O": 2.128e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 4861.72298687, "T": "2017-12-03T10:50:00", "BV": 0.10345687}, {"O": 2.127e-05, "H": 2.139e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 12458.57289004, "T": "2017-12-03T10:55:00", "BV": 0.26423789}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 55345.23132574, "T": "2017-12-03T11:00:00", "BV": 1.16920866}, {"O": 2.11e-05, "H": 2.119e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 22543.45240199, "T": "2017-12-03T11:05:00", "BV": 0.47567566}, {"O": 2.11e-05, "H": 2.119e-05, "L": 2.104e-05, "C": 2.118e-05, "V": 20120.2467235, "T": "2017-12-03T11:10:00", "BV": 0.42439515}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 50847.19589417, "T": "2017-12-03T11:15:00", "BV": 1.07694268}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 10770.14941454, "T": "2017-12-03T11:20:00", "BV": 0.22811172}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4415.9729586, "T": "2017-12-03T11:25:00", "BV": 0.09286156}, {"O": 2.112e-05, "H": 2.118e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 9582.06283242, "T": "2017-12-03T11:30:00", "BV": 0.20238573}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 25215.89974635, "T": "2017-12-03T11:35:00", "BV": 0.53014756}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.06e-05, "C": 2.1e-05, "V": 15966.76927507, "T": "2017-12-03T11:40:00", "BV": 0.33158257}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 6320.39425245, "T": "2017-12-03T11:45:00", "BV": 0.13181382}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.052e-05, "C": 2.077e-05, "V": 18836.21745919, "T": "2017-12-03T11:50:00", "BV": 0.39049236}, {"O": 2.06e-05, "H": 2.077e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 12479.05404809, "T": "2017-12-03T11:55:00", "BV": 0.25732052}, {"O": 2.053e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.068e-05, "V": 11920.22072408, "T": "2017-12-03T12:00:00", "BV": 0.24619806}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 6407.09363705, "T": "2017-12-03T12:05:00", "BV": 0.13249865}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.056e-05, "C": 2.06e-05, "V": 12866.21666438, "T": "2017-12-03T12:10:00", "BV": 0.2653078}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 30733.68685909, "T": "2017-12-03T12:15:00", "BV": 0.62807096}, {"O": 2.028e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.032e-05, "V": 12192.1191927, "T": "2017-12-03T12:20:00", "BV": 0.24786507}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 14735.46321257, "T": "2017-12-03T12:25:00", "BV": 0.29968466}, {"O": 2.039e-05, "H": 2.06e-05, "L": 2.039e-05, "C": 2.06e-05, "V": 15847.65778786, "T": "2017-12-03T12:30:00", "BV": 0.32494902}, {"O": 2.054e-05, "H": 2.063e-05, "L": 2.054e-05, "C": 2.063e-05, "V": 2464.85732933, "T": "2017-12-03T12:35:00", "BV": 0.05067614}, {"O": 2.063e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 8979.00625299, "T": "2017-12-03T12:40:00", "BV": 0.1856315}, {"O": 2.067e-05, "H": 2.076e-05, "L": 2.045e-05, "C": 2.076e-05, "V": 14255.55658486, "T": "2017-12-03T12:45:00", "BV": 0.29471288}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.046e-05, "C": 2.055e-05, "V": 31385.15819902, "T": "2017-12-03T12:50:00", "BV": 0.64589625}, {"O": 2.056e-05, "H": 2.057e-05, "L": 2.056e-05, "C": 2.057e-05, "V": 1418.94178527, "T": "2017-12-03T12:55:00", "BV": 0.02917408}, {"O": 2.06e-05, "H": 2.075e-05, "L": 2.059e-05, "C": 2.075e-05, "V": 15278.4168618, "T": "2017-12-03T13:00:00", "BV": 0.31467355}, {"O": 2.069e-05, "H": 2.093e-05, "L": 2.069e-05, "C": 2.093e-05, "V": 4312.20975665, "T": "2017-12-03T13:05:00", "BV": 0.08970776}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 56333.80761586, "T": "2017-12-03T13:10:00", "BV": 1.16642228}, {"O": 2.083e-05, "H": 2.097e-05, "L": 2.083e-05, "C": 2.094e-05, "V": 21797.71837222, "T": "2017-12-03T13:15:00", "BV": 0.45658876}, {"O": 2.094e-05, "H": 2.111e-05, "L": 2.094e-05, "C": 2.1e-05, "V": 6416.56771601, "T": "2017-12-03T13:20:00", "BV": 0.13486811}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 7927.46890761, "T": "2017-12-03T13:25:00", "BV": 0.16640961}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 3987.47682944, "T": "2017-12-03T13:30:00", "BV": 0.0839505}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1971.21178188, "T": "2017-12-03T13:35:00", "BV": 0.04139543}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 6827.97231434, "T": "2017-12-03T13:40:00", "BV": 0.14322502}, {"O": 2.098e-05, "H": 2.117e-05, "L": 2.095e-05, "C": 2.096e-05, "V": 46089.28252664, "T": "2017-12-03T13:45:00", "BV": 0.97488667}, {"O": 2.117e-05, "H": 2.134e-05, "L": 2.099e-05, "C": 2.117e-05, "V": 13632.04315185, "T": "2017-12-03T13:50:00", "BV": 0.28897699}, {"O": 2.117e-05, "H": 2.13e-05, "L": 2.099e-05, "C": 2.129e-05, "V": 24513.39750388, "T": "2017-12-03T13:55:00", "BV": 0.51654447}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.105e-05, "C": 2.108e-05, "V": 11022.30897942, "T": "2017-12-03T14:00:00", "BV": 0.23413248}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 14064.09274394, "T": "2017-12-03T14:05:00", "BV": 0.29506795}, {"O": 2.103e-05, "H": 2.105e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 1155.15313351, "T": "2017-12-03T14:10:00", "BV": 0.02430339}, {"O": 2.105e-05, "H": 2.12e-05, "L": 2.105e-05, "C": 2.11e-05, "V": 37698.22027837, "T": "2017-12-03T14:15:00", "BV": 0.79533262}, {"O": 2.108e-05, "H": 2.12e-05, "L": 2.095e-05, "C": 2.12e-05, "V": 44237.43384349, "T": "2017-12-03T14:20:00", "BV": 0.93101338}, {"O": 2.101e-05, "H": 2.11e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 33088.43397779, "T": "2017-12-03T14:25:00", "BV": 0.69216819}, {"O": 2.074e-05, "H": 2.12e-05, "L": 2.067e-05, "C": 2.12e-05, "V": 18724.31639185, "T": "2017-12-03T14:30:00", "BV": 0.39046605}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.11e-05, "C": 2.126e-05, "V": 69799.13904429, "T": "2017-12-03T14:35:00", "BV": 1.48054091}, {"O": 2.126e-05, "H": 2.165e-05, "L": 2.126e-05, "C": 2.134e-05, "V": 22777.90733516, "T": "2017-12-03T14:40:00", "BV": 0.49019513}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 26096.88735113, "T": "2017-12-03T14:45:00", "BV": 0.54550229}, {"O": 2.128e-05, "H": 2.155e-05, "L": 2.128e-05, "C": 2.155e-05, "V": 1344.27693994, "T": "2017-12-03T14:50:00", "BV": 0.02865637}, {"O": 2.147e-05, "H": 2.155e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 32628.68355483, "T": "2017-12-03T14:55:00", "BV": 0.68822832}, {"O": 2.11e-05, "H": 2.13e-05, "L": 2.105e-05, "C": 2.128e-05, "V": 14414.18536847, "T": "2017-12-03T15:00:00", "BV": 0.30355145}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 11694.46653507, "T": "2017-12-03T15:05:00", "BV": 0.24858641}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 1910.9778563, "T": "2017-12-03T15:10:00", "BV": 0.04018785}, {"O": 2.103e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.128e-05, "V": 2994.12531317, "T": "2017-12-03T15:15:00", "BV": 0.06347038}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.09e-05, "C": 2.121e-05, "V": 5657.31565839, "T": "2017-12-03T15:20:00", "BV": 0.11894948}, {"O": 2.085e-05, "H": 2.086e-05, "L": 2.028e-05, "C": 2.086e-05, "V": 66250.45786847, "T": "2017-12-03T15:25:00", "BV": 1.3599959}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 1446.92501802, "T": "2017-12-03T15:30:00", "BV": 0.02987665}, {"O": 2.053e-05, "H": 2.079e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 5199.0176402, "T": "2017-12-03T15:35:00", "BV": 0.10693665}, {"O": 2.051e-05, "H": 2.084e-05, "L": 2.051e-05, "C": 2.084e-05, "V": 4820.90671591, "T": "2017-12-03T15:40:00", "BV": 0.0995776}, {"O": 2.084e-05, "H": 2.127e-05, "L": 2.084e-05, "C": 2.125e-05, "V": 27509.81906201, "T": "2017-12-03T15:45:00", "BV": 0.57828265}, {"O": 2.128e-05, "H": 2.148e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 29493.93131218, "T": "2017-12-03T15:50:00", "BV": 0.62854841}, {"O": 2.145e-05, "H": 2.168e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 35734.81202775, "T": "2017-12-03T15:55:00", "BV": 0.76688226}, {"O": 2.111e-05, "H": 2.147e-05, "L": 2.11e-05, "C": 2.141e-05, "V": 7107.74646137, "T": "2017-12-03T16:00:00", "BV": 0.15029563}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 15012.43012637, "T": "2017-12-03T16:05:00", "BV": 0.31818655}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 11660.35822271, "T": "2017-12-03T16:10:00", "BV": 0.24201889}, {"O": 2.062e-05, "H": 2.076e-05, "L": 2.061e-05, "C": 2.076e-05, "V": 1183.72091935, "T": "2017-12-03T16:15:00", "BV": 0.02445699}, {"O": 2.076e-05, "H": 2.14e-05, "L": 2.076e-05, "C": 2.135e-05, "V": 31714.29492567, "T": "2017-12-03T16:20:00", "BV": 0.66922364}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 9667.40325943, "T": "2017-12-03T16:25:00", "BV": 0.20471688}, {"O": 2.111e-05, "H": 2.141e-05, "L": 2.111e-05, "C": 2.141e-05, "V": 9733.33683682, "T": "2017-12-03T16:30:00", "BV": 0.20796672}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 13258.88314219, "T": "2017-12-03T16:35:00", "BV": 0.27998876}, {"O": 2.1e-05, "H": 2.11e-05, "L": 2.081e-05, "C": 2.089e-05, "V": 2400.75052263, "T": "2017-12-03T16:40:00", "BV": 0.05034465}, {"O": 2.093e-05, "H": 2.117e-05, "L": 2.085e-05, "C": 2.087e-05, "V": 5128.84779884, "T": "2017-12-03T16:50:00", "BV": 0.10712937}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.095e-05, "C": 2.1e-05, "V": 729.95753401, "T": "2017-12-03T16:55:00", "BV": 0.01532187}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 4282.57584126, "T": "2017-12-03T17:00:00", "BV": 0.09087625}, {"O": 2.103e-05, "H": 2.122e-05, "L": 2.103e-05, "C": 2.104e-05, "V": 3723.98559731, "T": "2017-12-03T17:05:00", "BV": 0.07832097}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 3628.53602693, "T": "2017-12-03T17:10:00", "BV": 0.0761861}, {"O": 2.122e-05, "H": 2.136e-05, "L": 2.122e-05, "C": 2.136e-05, "V": 2979.69295952, "T": "2017-12-03T17:15:00", "BV": 0.06349325}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 1188.48965438, "T": "2017-12-03T17:20:00", "BV": 0.0254693}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 2216.98188402, "T": "2017-12-03T17:25:00", "BV": 0.04697934}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 505.0, "T": "2017-12-03T17:30:00", "BV": 0.010706}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 5905.05294597, "T": "2017-12-03T17:35:00", "BV": 0.1251871}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 1668.30565096, "T": "2017-12-03T17:40:00", "BV": 0.03536807}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 3447.94633553, "T": "2017-12-03T17:45:00", "BV": 0.07278744}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 1681.71446187, "T": "2017-12-03T17:50:00", "BV": 0.03533281}, {"O": 2.101e-05, "H": 2.125e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 8720.27715537, "T": "2017-12-03T17:55:00", "BV": 0.18332076}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 632.28710816, "T": "2017-12-03T18:00:00", "BV": 0.01329067}, {"O": 2.126e-05, "H": 2.159e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 33117.04236112, "T": "2017-12-03T18:05:00", "BV": 0.69173399}, {"O": 2.083e-05, "H": 2.101e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 11244.0922475, "T": "2017-12-03T18:10:00", "BV": 0.23262584}, {"O": 2.066e-05, "H": 2.082e-05, "L": 2.064e-05, "C": 2.082e-05, "V": 2088.651295, "T": "2017-12-03T18:15:00", "BV": 0.04315821}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 1000.0, "T": "2017-12-03T18:30:00", "BV": 0.02082}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 93.956534, "T": "2017-12-03T18:40:00", "BV": 0.00197214}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.098e-05, "C": 2.099e-05, "V": 1751.50395437, "T": "2017-12-03T18:45:00", "BV": 0.03675646}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 10440.0751865, "T": "2017-12-03T18:50:00", "BV": 0.21943138}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 4111.76259676, "T": "2017-12-03T19:05:00", "BV": 0.08642922}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 3058.64348611, "T": "2017-12-03T19:10:00", "BV": 0.06429268}, {"O": 2.102e-05, "H": 2.11e-05, "L": 2.102e-05, "C": 2.11e-05, "V": 4873.40648479, "T": "2017-12-03T19:15:00", "BV": 0.10247695}, {"O": 2.11e-05, "H": 2.124e-05, "L": 2.11e-05, "C": 2.124e-05, "V": 2199.55785034, "T": "2017-12-03T19:20:00", "BV": 0.04664748}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.107e-05, "C": 2.11e-05, "V": 4366.17328429, "T": "2017-12-03T19:25:00", "BV": 0.09211371}, {"O": 2.103e-05, "H": 2.156e-05, "L": 2.084e-05, "C": 2.156e-05, "V": 12028.24714528, "T": "2017-12-03T19:30:00", "BV": 0.25447632}, {"O": 2.13e-05, "H": 2.16e-05, "L": 2.13e-05, "C": 2.156e-05, "V": 5366.81549539, "T": "2017-12-03T19:35:00", "BV": 0.11559042}, {"O": 2.156e-05, "H": 2.167e-05, "L": 2.131e-05, "C": 2.165e-05, "V": 13007.2366924, "T": "2017-12-03T19:40:00", "BV": 0.28158712}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 8949.11225609, "T": "2017-12-03T19:45:00", "BV": 0.19384189}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 3960.31142558, "T": "2017-12-03T19:50:00", "BV": 0.08581592}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.17e-05, "V": 10807.83032192, "T": "2017-12-03T19:55:00", "BV": 0.23439808}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 339.88152407, "T": "2017-12-03T20:00:00", "BV": 0.00737337}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 70635.36104537, "T": "2017-12-03T20:05:00", "BV": 1.53276502}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 7831.60460258, "T": "2017-12-03T20:10:00", "BV": 0.16930614}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 1079.315197, "T": "2017-12-03T20:15:00", "BV": 0.02301098}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 3499.46089505, "T": "2017-12-03T20:20:00", "BV": 0.07458036}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 30890.89800288, "T": "2017-12-03T20:25:00", "BV": 0.65805174}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 8072.42450488, "T": "2017-12-03T20:30:00", "BV": 0.17168958}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 23611.38465943, "T": "2017-12-03T20:35:00", "BV": 0.4990013}, {"O": 2.14e-05, "H": 2.159e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 2244.71637026, "T": "2017-12-03T20:40:00", "BV": 0.04836425}, {"O": 2.116e-05, "H": 2.15e-05, "L": 2.116e-05, "C": 2.15e-05, "V": 629.410915, "T": "2017-12-03T20:45:00", "BV": 0.01336233}, {"O": 2.141e-05, "H": 2.148e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 6203.99174239, "T": "2017-12-03T20:50:00", "BV": 0.13311423}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 4942.09478788, "T": "2017-12-03T20:55:00", "BV": 0.10615617}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.16e-05, "V": 4285.48156452, "T": "2017-12-03T21:00:00", "BV": 0.09232776}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 2666.12564884, "T": "2017-12-03T21:05:00", "BV": 0.05743775}, {"O": 2.154e-05, "H": 2.17e-05, "L": 2.11e-05, "C": 2.17e-05, "V": 15746.13986445, "T": "2017-12-03T21:10:00", "BV": 0.33516904}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 7271.0943166, "T": "2017-12-03T21:15:00", "BV": 0.15743798}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1187.90232025, "T": "2017-12-03T21:20:00", "BV": 0.02559928}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 271.64651229, "T": "2017-12-03T21:25:00", "BV": 0.00585398}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.111e-05, "C": 2.151e-05, "V": 7508.09960794, "T": "2017-12-03T21:30:00", "BV": 0.16018313}, {"O": 2.149e-05, "H": 2.159e-05, "L": 2.11e-05, "C": 2.153e-05, "V": 3987.95415175, "T": "2017-12-03T21:35:00", "BV": 0.08473193}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.101e-05, "C": 2.124e-05, "V": 12739.67141189, "T": "2017-12-03T21:40:00", "BV": 0.26814832}, {"O": 2.1e-05, "H": 2.123e-05, "L": 2.1e-05, "C": 2.123e-05, "V": 1437.00464026, "T": "2017-12-03T21:45:00", "BV": 0.03021892}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 1338.74728263, "T": "2017-12-03T21:50:00", "BV": 0.02842158}, {"O": 2.102e-05, "H": 2.123e-05, "L": 2.102e-05, "C": 2.123e-05, "V": 2997.73578902, "T": "2017-12-03T21:55:00", "BV": 0.06347736}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 357.06371803, "T": "2017-12-03T22:00:00", "BV": 0.00757688}, {"O": 2.122e-05, "H": 2.124e-05, "L": 2.122e-05, "C": 2.124e-05, "V": 22047.39002021, "T": "2017-12-03T22:05:00", "BV": 0.46798855}, {"O": 2.128e-05, "H": 2.153e-05, "L": 2.128e-05, "C": 2.145e-05, "V": 1367.35600527, "T": "2017-12-03T22:10:00", "BV": 0.02936095}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 640.0571445, "T": "2017-12-03T22:25:00", "BV": 0.01368312}, {"O": 2.133e-05, "H": 2.154e-05, "L": 2.12e-05, "C": 2.154e-05, "V": 2782.43751464, "T": "2017-12-03T22:30:00", "BV": 0.05963139}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 2707.96741059, "T": "2017-12-03T22:35:00", "BV": 0.05830253}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 6789.18149051, "T": "2017-12-03T22:50:00", "BV": 0.14443655}, {"O": 2.154e-05, "H": 2.155e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 7728.90181612, "T": "2017-12-03T23:00:00", "BV": 0.16652636}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 200.0, "T": "2017-12-03T23:15:00", "BV": 0.00431}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 6784.3462, "T": "2017-12-03T23:20:00", "BV": 0.14609141}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 17212.63404438, "T": "2017-12-03T23:25:00", "BV": 0.37025949}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 470.13497193, "T": "2017-12-03T23:30:00", "BV": 0.01010787}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 2577.49503722, "T": "2017-12-03T23:35:00", "BV": 0.05541613}, {"O": 2.151e-05, "H": 2.153e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 15359.36272842, "T": "2017-12-03T23:40:00", "BV": 0.32874734}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 3879.26888268, "T": "2017-12-03T23:45:00", "BV": 0.08235799}, {"O": 2.123e-05, "H": 2.17e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 63622.82330751, "T": "2017-12-03T23:50:00", "BV": 1.36866851}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.168e-05, "V": 21392.41820065, "T": "2017-12-03T23:55:00", "BV": 0.46377142}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 27983.49756548, "T": "2017-12-04T00:00:00", "BV": 0.6071057}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.142e-05, "C": 2.165e-05, "V": 4288.91479666, "T": "2017-12-04T00:05:00", "BV": 0.09245705}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 5142.50731409, "T": "2017-12-04T00:10:00", "BV": 0.11016252}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 13774.12253578, "T": "2017-12-04T00:15:00", "BV": 0.29302298}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 468.37622957, "T": "2017-12-04T00:20:00", "BV": 0.00992957}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 6646.28193633, "T": "2017-12-04T00:25:00", "BV": 0.14090117}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 5148.17335143, "T": "2017-12-04T00:30:00", "BV": 0.10914125}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 738.33284846, "T": "2017-12-04T00:35:00", "BV": 0.0156562}, {"O": 2.121e-05, "H": 2.142e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 11554.75314812, "T": "2017-12-04T00:40:00", "BV": 0.24520435}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.114e-05, "C": 2.12e-05, "V": 19960.58696962, "T": "2017-12-04T00:45:00", "BV": 0.42395065}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 1669.94044285, "T": "2017-12-04T00:50:00", "BV": 0.0357701}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1245.62287173, "T": "2017-12-04T00:55:00", "BV": 0.02684317}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 3627.06805271, "T": "2017-12-04T01:00:00", "BV": 0.0781643}, {"O": 2.156e-05, "H": 2.167e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 1752.40414964, "T": "2017-12-04T01:05:00", "BV": 0.03794577}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 6042.87831693, "T": "2017-12-04T01:10:00", "BV": 0.12814399}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.085e-05, "C": 2.104e-05, "V": 9877.39016053, "T": "2017-12-04T01:15:00", "BV": 0.20697723}, {"O": 2.104e-05, "H": 2.17e-05, "L": 2.104e-05, "C": 2.17e-05, "V": 76620.40704281, "T": "2017-12-04T01:20:00", "BV": 1.65503436}, {"O": 2.169e-05, "H": 2.189e-05, "L": 2.134e-05, "C": 2.189e-05, "V": 29937.5928679, "T": "2017-12-04T01:25:00", "BV": 0.65248956}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 44783.8708961, "T": "2017-12-04T01:30:00", "BV": 0.98358629}, {"O": 2.18e-05, "H": 2.211e-05, "L": 2.163e-05, "C": 2.167e-05, "V": 52691.24676256, "T": "2017-12-04T01:35:00", "BV": 1.15857988}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 3086.74910481, "T": "2017-12-04T01:40:00", "BV": 0.06682509}, {"O": 2.146e-05, "H": 2.167e-05, "L": 2.146e-05, "C": 2.167e-05, "V": 2119.15544659, "T": "2017-12-04T01:45:00", "BV": 0.04551338}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 43364.73958595, "T": "2017-12-04T01:50:00", "BV": 0.93971389}, {"O": 2.167e-05, "H": 2.211e-05, "L": 2.148e-05, "C": 2.208e-05, "V": 10900.50324248, "T": "2017-12-04T01:55:00", "BV": 0.23854324}, {"O": 2.208e-05, "H": 2.22e-05, "L": 2.175e-05, "C": 2.22e-05, "V": 14867.94310607, "T": "2017-12-04T02:00:00", "BV": 0.32855471}, {"O": 2.187e-05, "H": 2.25e-05, "L": 2.174e-05, "C": 2.187e-05, "V": 47948.52625399, "T": "2017-12-04T02:05:00", "BV": 1.06414202}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.146e-05, "C": 2.156e-05, "V": 5611.94502248, "T": "2017-12-04T02:10:00", "BV": 0.12257266}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 2624.72869159, "T": "2017-12-04T02:15:00", "BV": 0.05643855}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 6545.28833719, "T": "2017-12-04T02:20:00", "BV": 0.14081494}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 4878.41244619, "T": "2017-12-04T02:25:00", "BV": 0.1048119}, {"O": 2.145e-05, "H": 2.148e-05, "L": 2.104e-05, "C": 2.138e-05, "V": 30184.28996866, "T": "2017-12-04T02:30:00", "BV": 0.64427663}, {"O": 2.14e-05, "H": 2.16e-05, "L": 2.1e-05, "C": 2.16e-05, "V": 26015.72500964, "T": "2017-12-04T02:35:00", "BV": 0.55140882}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 1300.77307075, "T": "2017-12-04T02:40:00", "BV": 0.02753079}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.116e-05, "C": 2.122e-05, "V": 22045.75211702, "T": "2017-12-04T02:45:00", "BV": 0.47129764}, {"O": 2.122e-05, "H": 2.164e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 6975.11825039, "T": "2017-12-04T02:50:00", "BV": 0.14855611}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 2839.4527428, "T": "2017-12-04T02:55:00", "BV": 0.06003151}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.084e-05, "C": 2.11e-05, "V": 19335.31925716, "T": "2017-12-04T03:00:00", "BV": 0.40504463}, {"O": 2.111e-05, "H": 2.15e-05, "L": 2.11e-05, "C": 2.13e-05, "V": 30102.61518491, "T": "2017-12-04T03:05:00", "BV": 0.6408427}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.111e-05, "C": 2.131e-05, "V": 180.0, "T": "2017-12-04T03:10:00", "BV": 0.00382735}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 2516.61877216, "T": "2017-12-04T03:15:00", "BV": 0.05407065}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 402.26505112, "T": "2017-12-04T03:20:00", "BV": 0.00865674}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 5010.7364349, "T": "2017-12-04T03:25:00", "BV": 0.10700098}, {"O": 2.134e-05, "H": 2.151e-05, "L": 2.113e-05, "C": 2.121e-05, "V": 4872.72992176, "T": "2017-12-04T03:30:00", "BV": 0.10373095}, {"O": 2.121e-05, "H": 2.148e-05, "L": 2.113e-05, "C": 2.148e-05, "V": 3682.02898023, "T": "2017-12-04T03:35:00", "BV": 0.07794137}, {"O": 2.148e-05, "H": 2.152e-05, "L": 2.141e-05, "C": 2.144e-05, "V": 29140.20893515, "T": "2017-12-04T03:40:00", "BV": 0.62528648}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.144e-05, "V": 7051.63388612, "T": "2017-12-04T03:45:00", "BV": 0.15119772}, {"O": 2.154e-05, "H": 2.195e-05, "L": 2.154e-05, "C": 2.178e-05, "V": 28819.4297038, "T": "2017-12-04T03:50:00", "BV": 0.62768544}, {"O": 2.178e-05, "H": 2.218e-05, "L": 2.15e-05, "C": 2.181e-05, "V": 101168.70595757, "T": "2017-12-04T03:55:00", "BV": 2.19913137}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.156e-05, "C": 2.179e-05, "V": 19051.44571194, "T": "2017-12-04T04:00:00", "BV": 0.41437396}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 15712.75915637, "T": "2017-12-04T04:05:00", "BV": 0.34214637}, {"O": 2.161e-05, "H": 2.177e-05, "L": 2.158e-05, "C": 2.162e-05, "V": 9357.19230124, "T": "2017-12-04T04:10:00", "BV": 0.20287087}, {"O": 2.163e-05, "H": 2.164e-05, "L": 2.162e-05, "C": 2.164e-05, "V": 32096.63342051, "T": "2017-12-04T04:15:00", "BV": 0.69442618}, {"O": 2.164e-05, "H": 2.184e-05, "L": 2.164e-05, "C": 2.184e-05, "V": 79516.5542014, "T": "2017-12-04T04:20:00", "BV": 1.72523697}, {"O": 2.194e-05, "H": 2.219e-05, "L": 2.194e-05, "C": 2.205e-05, "V": 65589.04862889, "T": "2017-12-04T04:25:00", "BV": 1.44824649}, {"O": 2.206e-05, "H": 2.261e-05, "L": 2.185e-05, "C": 2.245e-05, "V": 97969.65243362, "T": "2017-12-04T04:30:00", "BV": 2.19677751}, {"O": 2.209e-05, "H": 2.25e-05, "L": 2.209e-05, "C": 2.247e-05, "V": 65587.99863258, "T": "2017-12-04T04:35:00", "BV": 1.47256381}, {"O": 2.249e-05, "H": 2.34e-05, "L": 2.247e-05, "C": 2.34e-05, "V": 230068.75828872, "T": "2017-12-04T04:40:00", "BV": 5.28031223}, {"O": 2.34e-05, "H": 2.533e-05, "L": 2.34e-05, "C": 2.36e-05, "V": 668758.78848064, "T": "2017-12-04T04:45:00", "BV": 16.60573801}, {"O": 2.387e-05, "H": 2.589e-05, "L": 2.341e-05, "C": 2.453e-05, "V": 462729.3539827, "T": "2017-12-04T04:50:00", "BV": 11.61751272}, {"O": 2.453e-05, "H": 2.57e-05, "L": 2.397e-05, "C": 2.551e-05, "V": 246661.23466802, "T": "2017-12-04T04:55:00", "BV": 6.13880487}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 265143.18024464, "T": "2017-12-04T05:00:00", "BV": 6.61872283}, {"O": 2.43e-05, "H": 2.549e-05, "L": 2.423e-05, "C": 2.544e-05, "V": 171935.63727537, "T": "2017-12-04T05:05:00", "BV": 4.27199689}, {"O": 2.544e-05, "H": 2.559e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 116071.85505454, "T": "2017-12-04T05:10:00", "BV": 2.96001631}, {"O": 2.502e-05, "H": 2.749e-05, "L": 2.502e-05, "C": 2.749e-05, "V": 594097.04309176, "T": "2017-12-04T05:15:00", "BV": 15.75323774}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.605e-05, "C": 2.617e-05, "V": 399208.98509066, "T": "2017-12-04T05:20:00", "BV": 10.71775491}, {"O": 2.617e-05, "H": 2.794e-05, "L": 2.607e-05, "C": 2.788e-05, "V": 651293.00245225, "T": "2017-12-04T05:25:00", "BV": 17.77756002}, {"O": 2.788e-05, "H": 3.377e-05, "L": 2.777e-05, "C": 3.124e-05, "V": 1969690.88604294, "T": "2017-12-04T05:30:00", "BV": 60.51370711}, {"O": 3.141e-05, "H": 3.487e-05, "L": 3.078e-05, "C": 3.3e-05, "V": 2331472.78254335, "T": "2017-12-04T05:35:00", "BV": 77.05394575}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.053e-05, "C": 3.067e-05, "V": 709601.20667734, "T": "2017-12-04T05:40:00", "BV": 22.44272309}, {"O": 3.058e-05, "H": 3.215e-05, "L": 3.048e-05, "C": 3.115e-05, "V": 514069.81533144, "T": "2017-12-04T05:45:00", "BV": 16.10432564}, {"O": 3.117e-05, "H": 3.257e-05, "L": 3.078e-05, "C": 3.164e-05, "V": 583959.66445464, "T": "2017-12-04T05:50:00", "BV": 18.52565648}, {"O": 3.164e-05, "H": 3.259e-05, "L": 3.164e-05, "C": 3.247e-05, "V": 343055.4949687, "T": "2017-12-04T05:55:00", "BV": 11.05947624}, {"O": 3.247e-05, "H": 3.88e-05, "L": 3.247e-05, "C": 3.792e-05, "V": 1913931.77917585, "T": "2017-12-04T06:00:00", "BV": 69.60343214}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.46e-05, "C": 3.502e-05, "V": 1066104.27224437, "T": "2017-12-04T06:05:00", "BV": 38.69647825}, {"O": 3.506e-05, "H": 3.98e-05, "L": 3.506e-05, "C": 3.905e-05, "V": 1321409.65335798, "T": "2017-12-04T06:10:00", "BV": 49.91601937}, {"O": 3.92e-05, "H": 4.95e-05, "L": 3.9e-05, "C": 4.874e-05, "V": 3905190.72438928, "T": "2017-12-04T06:15:00", "BV": 170.86900653}, {"O": 4.874e-05, "H": 5.377e-05, "L": 4.388e-05, "C": 5.147e-05, "V": 3508016.55098971, "T": "2017-12-04T06:20:00", "BV": 172.60354494}, {"O": 5.121e-05, "H": 5.65e-05, "L": 5.099e-05, "C": 5.3e-05, "V": 3741966.09893444, "T": "2017-12-04T06:25:00", "BV": 202.29692769}, {"O": 5.3e-05, "H": 5.334e-05, "L": 4.803e-05, "C": 5.047e-05, "V": 2733124.22967, "T": "2017-12-04T06:30:00", "BV": 138.65509595}, {"O": 5.047e-05, "H": 5.1e-05, "L": 4.58e-05, "C": 4.706e-05, "V": 1477037.96504519, "T": "2017-12-04T06:35:00", "BV": 72.04776864}, {"O": 4.701e-05, "H": 4.706e-05, "L": 4.444e-05, "C": 4.496e-05, "V": 1358009.98333992, "T": "2017-12-04T06:40:00", "BV": 61.80522973}, {"O": 4.496e-05, "H": 4.881e-05, "L": 4.464e-05, "C": 4.524e-05, "V": 1128773.88215493, "T": "2017-12-04T06:45:00", "BV": 52.35250751}, {"O": 4.513e-05, "H": 4.647e-05, "L": 4.233e-05, "C": 4.399e-05, "V": 1118990.04794916, "T": "2017-12-04T06:50:00", "BV": 49.72356482}, {"O": 4.399e-05, "H": 4.437e-05, "L": 3.882e-05, "C": 4e-05, "V": 1727412.33259205, "T": "2017-12-04T06:55:00", "BV": 71.38234736}, {"O": 3.976e-05, "H": 4.289e-05, "L": 3.901e-05, "C": 4.1e-05, "V": 893532.28279969, "T": "2017-12-04T07:00:00", "BV": 36.9497074}, {"O": 4.1e-05, "H": 4.23e-05, "L": 3.917e-05, "C": 4.1e-05, "V": 1010155.5234649, "T": "2017-12-04T07:05:00", "BV": 41.49230651}, {"O": 4.186e-05, "H": 4.457e-05, "L": 4.071e-05, "C": 4.301e-05, "V": 886727.3618086, "T": "2017-12-04T07:10:00", "BV": 37.82496707}, {"O": 4.301e-05, "H": 4.625e-05, "L": 4.277e-05, "C": 4.359e-05, "V": 1717608.43369567, "T": "2017-12-04T07:15:00", "BV": 76.66872777}, {"O": 4.357e-05, "H": 4.498e-05, "L": 4.181e-05, "C": 4.21e-05, "V": 848771.04664699, "T": "2017-12-04T07:20:00", "BV": 36.96897149}, {"O": 4.296e-05, "H": 4.362e-05, "L": 4.13e-05, "C": 4.171e-05, "V": 552764.2537303, "T": "2017-12-04T07:25:00", "BV": 23.45025388}, {"O": 4.171e-05, "H": 4.198e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 982384.06188935, "T": "2017-12-04T07:30:00", "BV": 39.56478054}, {"O": 3.96e-05, "H": 4.08e-05, "L": 3.939e-05, "C": 4.013e-05, "V": 425518.06897497, "T": "2017-12-04T07:35:00", "BV": 16.96987503}, {"O": 4.013e-05, "H": 4.091e-05, "L": 3.99e-05, "C": 4.01e-05, "V": 351278.16032669, "T": "2017-12-04T07:40:00", "BV": 14.211718}, {"O": 4.015e-05, "H": 4.138e-05, "L": 4.005e-05, "C": 4.065e-05, "V": 299612.04247709, "T": "2017-12-04T07:45:00", "BV": 12.2446391}, {"O": 4.065e-05, "H": 4.231e-05, "L": 4.03e-05, "C": 4.231e-05, "V": 214998.39660346, "T": "2017-12-04T07:50:00", "BV": 8.84645407}, {"O": 4.231e-05, "H": 4.328e-05, "L": 4.05e-05, "C": 4.132e-05, "V": 422770.75737597, "T": "2017-12-04T07:55:00", "BV": 17.82630475}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 172900.11568465, "T": "2017-12-04T08:00:00", "BV": 7.10288487}, {"O": 4.091e-05, "H": 4.125e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 135673.7847206, "T": "2017-12-04T08:05:00", "BV": 5.54166633}, {"O": 4.107e-05, "H": 4.125e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 149889.23004463, "T": "2017-12-04T08:10:00", "BV": 6.15063816}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.079e-05, "V": 162313.20421411, "T": "2017-12-04T08:15:00", "BV": 6.61605952}, {"O": 4.08e-05, "H": 4.13e-05, "L": 4.071e-05, "C": 4.13e-05, "V": 90009.45753008, "T": "2017-12-04T08:20:00", "BV": 3.69426719}, {"O": 4.133e-05, "H": 4.334e-05, "L": 4.103e-05, "C": 4.231e-05, "V": 503253.55939114, "T": "2017-12-04T08:25:00", "BV": 21.34498334}, {"O": 4.231e-05, "H": 4.49e-05, "L": 4.227e-05, "C": 4.337e-05, "V": 590365.29197619, "T": "2017-12-04T08:30:00", "BV": 25.66695074}, {"O": 4.337e-05, "H": 4.68e-05, "L": 4.3e-05, "C": 4.4e-05, "V": 1313407.72685674, "T": "2017-12-04T08:35:00", "BV": 59.3131687}, {"O": 4.395e-05, "H": 4.528e-05, "L": 4.395e-05, "C": 4.421e-05, "V": 557971.7669959, "T": "2017-12-04T08:40:00", "BV": 24.92280999}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.236e-05, "C": 4.39e-05, "V": 765916.16767786, "T": "2017-12-04T08:45:00", "BV": 33.06351352}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 200844.20631715, "T": "2017-12-04T08:50:00", "BV": 8.71459143}, {"O": 4.23e-05, "H": 4.565e-05, "L": 4.219e-05, "C": 4.5e-05, "V": 582576.84687624, "T": "2017-12-04T08:55:00", "BV": 25.97582887}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.444e-05, "V": 366305.2875958, "T": "2017-12-04T09:00:00", "BV": 16.36477536}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.32e-05, "C": 4.434e-05, "V": 275073.14828375, "T": "2017-12-04T09:05:00", "BV": 12.07095484}, {"O": 4.434e-05, "H": 4.443e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 280807.54062867, "T": "2017-12-04T09:10:00", "BV": 12.31480463}, {"O": 4.26e-05, "H": 4.366e-05, "L": 4.202e-05, "C": 4.3e-05, "V": 350241.96459519, "T": "2017-12-04T09:15:00", "BV": 14.97324982}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.202e-05, "C": 4.226e-05, "V": 236819.79839971, "T": "2017-12-04T09:20:00", "BV": 10.07493862}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 479219.3822798, "T": "2017-12-04T09:25:00", "BV": 19.94015593}, {"O": 4.201e-05, "H": 4.274e-05, "L": 4.09e-05, "C": 4.224e-05, "V": 286921.61116369, "T": "2017-12-04T09:30:00", "BV": 11.89433471}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 156343.76992066, "T": "2017-12-04T09:35:00", "BV": 6.5840864}, {"O": 4.152e-05, "H": 4.19e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 207761.07149435, "T": "2017-12-04T09:40:00", "BV": 8.59441023}, {"O": 4.108e-05, "H": 4.168e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 187524.49762763, "T": "2017-12-04T09:45:00", "BV": 7.70268271}, {"O": 4.065e-05, "H": 4.072e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 208545.08692013, "T": "2017-12-04T09:50:00", "BV": 8.44814053}, {"O": 4.019e-05, "H": 4.039e-05, "L": 3.869e-05, "C": 3.938e-05, "V": 623086.43860936, "T": "2017-12-04T09:55:00", "BV": 24.781997}, {"O": 3.938e-05, "H": 4.163e-05, "L": 3.863e-05, "C": 4.153e-05, "V": 375212.5893809, "T": "2017-12-04T10:00:00", "BV": 15.29669131}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.015e-05, "C": 4.094e-05, "V": 196933.22424473, "T": "2017-12-04T10:05:00", "BV": 8.10311925}, {"O": 4.091e-05, "H": 4.094e-05, "L": 4.01e-05, "C": 4.048e-05, "V": 148199.21687237, "T": "2017-12-04T10:10:00", "BV": 5.99923423}, {"O": 4.056e-05, "H": 4.058e-05, "L": 3.901e-05, "C": 3.952e-05, "V": 141656.2564431, "T": "2017-12-04T10:15:00", "BV": 5.66213607}, {"O": 3.951e-05, "H": 3.968e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 274723.305226, "T": "2017-12-04T10:20:00", "BV": 10.67115031}, {"O": 3.86e-05, "H": 3.98e-05, "L": 3.857e-05, "C": 3.908e-05, "V": 211222.50042109, "T": "2017-12-04T10:25:00", "BV": 8.25717532}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.833e-05, "C": 3.876e-05, "V": 170143.05671689, "T": "2017-12-04T10:30:00", "BV": 6.57529284}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.709e-05, "C": 3.85e-05, "V": 404067.19672738, "T": "2017-12-04T10:35:00", "BV": 15.24256073}, {"O": 3.86e-05, "H": 3.868e-05, "L": 3.728e-05, "C": 3.8e-05, "V": 180040.48205795, "T": "2017-12-04T10:40:00", "BV": 6.88113612}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 200804.13185225, "T": "2017-12-04T10:45:00", "BV": 7.57422306}, {"O": 3.709e-05, "H": 3.97e-05, "L": 3.672e-05, "C": 3.95e-05, "V": 591745.2803972, "T": "2017-12-04T10:50:00", "BV": 22.58375964}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.81e-05, "C": 3.843e-05, "V": 245016.70715409, "T": "2017-12-04T10:55:00", "BV": 9.52229019}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.712e-05, "C": 3.743e-05, "V": 304651.20122518, "T": "2017-12-04T11:00:00", "BV": 11.43589157}, {"O": 3.74e-05, "H": 3.83e-05, "L": 3.74e-05, "C": 3.828e-05, "V": 155283.2260116, "T": "2017-12-04T11:05:00", "BV": 5.85543384}, {"O": 3.828e-05, "H": 3.955e-05, "L": 3.828e-05, "C": 3.955e-05, "V": 285592.75192466, "T": "2017-12-04T11:10:00", "BV": 11.16101815}, {"O": 3.955e-05, "H": 3.99e-05, "L": 3.77e-05, "C": 3.886e-05, "V": 544416.80436125, "T": "2017-12-04T11:15:00", "BV": 21.2969232}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.866e-05, "C": 3.891e-05, "V": 129844.46015307, "T": "2017-12-04T11:20:00", "BV": 5.05652181}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.812e-05, "C": 3.888e-05, "V": 127316.80008547, "T": "2017-12-04T11:25:00", "BV": 4.89071176}, {"O": 3.888e-05, "H": 4.098e-05, "L": 3.85e-05, "C": 4.098e-05, "V": 441498.53859193, "T": "2017-12-04T11:30:00", "BV": 17.65175432}, {"O": 4.097e-05, "H": 4.159e-05, "L": 3.929e-05, "C": 4.059e-05, "V": 638613.08368403, "T": "2017-12-04T11:35:00", "BV": 26.06818919}, {"O": 4.059e-05, "H": 4.069e-05, "L": 3.939e-05, "C": 4.045e-05, "V": 292235.27519566, "T": "2017-12-04T11:40:00", "BV": 11.64128103}, {"O": 4.012e-05, "H": 4.05e-05, "L": 3.935e-05, "C": 3.937e-05, "V": 232480.65796614, "T": "2017-12-04T11:45:00", "BV": 9.2738701}, {"O": 3.937e-05, "H": 4.041e-05, "L": 3.936e-05, "C": 4.027e-05, "V": 119648.6841294, "T": "2017-12-04T11:50:00", "BV": 4.77689585}, {"O": 4.027e-05, "H": 4.043e-05, "L": 4e-05, "C": 4.027e-05, "V": 156507.85122889, "T": "2017-12-04T11:55:00", "BV": 6.2794035}, {"O": 4.026e-05, "H": 4.198e-05, "L": 4.019e-05, "C": 4.092e-05, "V": 386478.7944841, "T": "2017-12-04T12:00:00", "BV": 16.02569948}, {"O": 4.072e-05, "H": 4.164e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 191646.44387256, "T": "2017-12-04T12:05:00", "BV": 7.8707482}, {"O": 4.069e-05, "H": 4.221e-05, "L": 4.069e-05, "C": 4.1e-05, "V": 388851.48770578, "T": "2017-12-04T12:10:00", "BV": 16.23440611}, {"O": 4.101e-05, "H": 4.221e-05, "L": 4.1e-05, "C": 4.22e-05, "V": 232221.16863334, "T": "2017-12-04T12:15:00", "BV": 9.65715441}, {"O": 4.22e-05, "H": 4.557e-05, "L": 4.22e-05, "C": 4.4e-05, "V": 1462501.74477245, "T": "2017-12-04T12:20:00", "BV": 64.23879463}, {"O": 4.399e-05, "H": 4.403e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 781985.95710156, "T": "2017-12-04T12:25:00", "BV": 33.94628703}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.202e-05, "C": 4.276e-05, "V": 423441.6721964, "T": "2017-12-04T12:30:00", "BV": 18.17950545}, {"O": 4.276e-05, "H": 4.365e-05, "L": 4.23e-05, "C": 4.365e-05, "V": 372846.52267519, "T": "2017-12-04T12:35:00", "BV": 16.01237851}, {"O": 4.365e-05, "H": 4.478e-05, "L": 4.201e-05, "C": 4.208e-05, "V": 702019.22407449, "T": "2017-12-04T12:40:00", "BV": 30.84790106}, {"O": 4.208e-05, "H": 4.339e-05, "L": 4.201e-05, "C": 4.219e-05, "V": 474615.02850541, "T": "2017-12-04T12:45:00", "BV": 20.17786627}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.022e-05, "C": 4.06e-05, "V": 468205.06161982, "T": "2017-12-04T12:50:00", "BV": 19.31320732}, {"O": 4.065e-05, "H": 4.218e-05, "L": 4.065e-05, "C": 4.152e-05, "V": 478210.99702901, "T": "2017-12-04T12:55:00", "BV": 19.90617754}, {"O": 4.152e-05, "H": 4.184e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 210881.52623341, "T": "2017-12-04T13:00:00", "BV": 8.70214117}, {"O": 4.105e-05, "H": 4.135e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 133609.47905676, "T": "2017-12-04T13:05:00", "BV": 5.50412476}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.053e-05, "C": 4.098e-05, "V": 201152.26337767, "T": "2017-12-04T13:10:00", "BV": 8.22002907}, {"O": 4.059e-05, "H": 4.098e-05, "L": 3.888e-05, "C": 4.019e-05, "V": 363875.06477105, "T": "2017-12-04T13:15:00", "BV": 14.4416073}, {"O": 3.984e-05, "H": 4.135e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 217379.31697726, "T": "2017-12-04T13:20:00", "BV": 8.83298175}, {"O": 3.983e-05, "H": 4.07e-05, "L": 3.97e-05, "C": 4.037e-05, "V": 100856.87610288, "T": "2017-12-04T13:25:00", "BV": 4.06594826}, {"O": 4.057e-05, "H": 4.188e-05, "L": 4.037e-05, "C": 4.172e-05, "V": 218170.69183595, "T": "2017-12-04T13:30:00", "BV": 8.99588203}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.098e-05, "C": 4.112e-05, "V": 147364.54875921, "T": "2017-12-04T13:35:00", "BV": 6.08314783}, {"O": 4.123e-05, "H": 4.16e-05, "L": 4.039e-05, "C": 4.064e-05, "V": 163124.81837134, "T": "2017-12-04T13:40:00", "BV": 6.67466575}, {"O": 4.078e-05, "H": 4.119e-05, "L": 4.064e-05, "C": 4.098e-05, "V": 77817.51755732, "T": "2017-12-04T13:45:00", "BV": 3.1739536}, {"O": 4.095e-05, "H": 4.114e-05, "L": 4.08e-05, "C": 4.114e-05, "V": 95855.34952515, "T": "2017-12-04T13:50:00", "BV": 3.93196333}, {"O": 4.116e-05, "H": 4.269e-05, "L": 4.116e-05, "C": 4.18e-05, "V": 403939.79854329, "T": "2017-12-04T13:55:00", "BV": 17.03781011}, {"O": 4.18e-05, "H": 4.381e-05, "L": 4.143e-05, "C": 4.257e-05, "V": 448554.74378118, "T": "2017-12-04T14:00:00", "BV": 19.24909435}, {"O": 4.257e-05, "H": 4.346e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 459239.06043672, "T": "2017-12-04T14:05:00", "BV": 19.66852197}, {"O": 4.15e-05, "H": 4.21e-05, "L": 4.1e-05, "C": 4.184e-05, "V": 323436.86990278, "T": "2017-12-04T14:10:00", "BV": 13.3800619}, {"O": 4.183e-05, "H": 4.3e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 295141.37204262, "T": "2017-12-04T14:15:00", "BV": 12.47053317}, {"O": 4.19e-05, "H": 4.255e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 254626.51387657, "T": "2017-12-04T14:20:00", "BV": 10.68765354}, {"O": 4.131e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 130942.17888741, "T": "2017-12-04T14:25:00", "BV": 5.43734202}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.13e-05, "V": 210498.41362114, "T": "2017-12-04T14:30:00", "BV": 8.65325034}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.008e-05, "C": 4.029e-05, "V": 236128.26914339, "T": "2017-12-04T14:35:00", "BV": 9.54110342}, {"O": 4.029e-05, "H": 4.12e-05, "L": 4.02e-05, "C": 4.08e-05, "V": 154998.11629234, "T": "2017-12-04T14:40:00", "BV": 6.34683521}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.011e-05, "V": 114715.04329091, "T": "2017-12-04T14:45:00", "BV": 4.61788876}, {"O": 4.012e-05, "H": 4.035e-05, "L": 3.901e-05, "C": 3.989e-05, "V": 290547.08871575, "T": "2017-12-04T14:50:00", "BV": 11.52863509}, {"O": 3.989e-05, "H": 4.049e-05, "L": 3.989e-05, "C": 3.995e-05, "V": 85497.65616246, "T": "2017-12-04T14:55:00", "BV": 3.44282796}, {"O": 3.994e-05, "H": 4.043e-05, "L": 3.962e-05, "C": 4.011e-05, "V": 59735.84855376, "T": "2017-12-04T15:00:00", "BV": 2.39386583}, {"O": 4.008e-05, "H": 4.011e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 143173.72004946, "T": "2017-12-04T15:05:00", "BV": 5.65997782}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.887e-05, "C": 3.932e-05, "V": 290644.90013782, "T": "2017-12-04T15:10:00", "BV": 11.342811}, {"O": 3.932e-05, "H": 3.939e-05, "L": 3.888e-05, "C": 3.903e-05, "V": 58528.71734364, "T": "2017-12-04T15:15:00", "BV": 2.28850147}, {"O": 3.905e-05, "H": 3.994e-05, "L": 3.905e-05, "C": 3.979e-05, "V": 104972.58827688, "T": "2017-12-04T15:20:00", "BV": 4.14370392}, {"O": 3.979e-05, "H": 4.034e-05, "L": 3.977e-05, "C": 4.034e-05, "V": 113506.21747357, "T": "2017-12-04T15:25:00", "BV": 4.54233635}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.001e-05, "C": 4.042e-05, "V": 155603.64951536, "T": "2017-12-04T15:30:00", "BV": 6.29536948}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 88307.15808279, "T": "2017-12-04T15:35:00", "BV": 3.51686107}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 58479.67035891, "T": "2017-12-04T15:40:00", "BV": 2.29470227}, {"O": 3.912e-05, "H": 3.948e-05, "L": 3.777e-05, "C": 3.901e-05, "V": 207549.53575523, "T": "2017-12-04T15:45:00", "BV": 8.01750341}, {"O": 3.945e-05, "H": 3.957e-05, "L": 3.905e-05, "C": 3.943e-05, "V": 52627.50879867, "T": "2017-12-04T15:50:00", "BV": 2.07402345}, {"O": 3.944e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 52979.06120435, "T": "2017-12-04T15:55:00", "BV": 2.09133921}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 45374.00049614, "T": "2017-12-04T16:00:00", "BV": 1.78193187}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.919e-05, "C": 3.96e-05, "V": 41239.43563079, "T": "2017-12-04T16:05:00", "BV": 1.62793498}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 59093.04194261, "T": "2017-12-04T16:10:00", "BV": 2.31621189}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.852e-05, "C": 3.899e-05, "V": 49014.32287232, "T": "2017-12-04T16:15:00", "BV": 1.90317469}, {"O": 3.899e-05, "H": 3.912e-05, "L": 3.871e-05, "C": 3.912e-05, "V": 40993.83277226, "T": "2017-12-04T16:20:00", "BV": 1.59257771}, {"O": 3.912e-05, "H": 4e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 71077.22165215, "T": "2017-12-04T16:25:00", "BV": 2.82289997}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.884e-05, "C": 3.9e-05, "V": 52882.38580907, "T": "2017-12-04T16:30:00", "BV": 2.07042528}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.884e-05, "C": 3.935e-05, "V": 66910.31325423, "T": "2017-12-04T16:35:00", "BV": 2.62416526}, {"O": 3.967e-05, "H": 3.971e-05, "L": 3.936e-05, "C": 3.967e-05, "V": 41915.14787923, "T": "2017-12-04T16:40:00", "BV": 1.66194549}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 39148.97425332, "T": "2017-12-04T16:45:00", "BV": 1.53906648}, {"O": 3.866e-05, "H": 3.966e-05, "L": 3.862e-05, "C": 3.9e-05, "V": 70761.17593327, "T": "2017-12-04T16:50:00", "BV": 2.75542995}, {"O": 3.9e-05, "H": 3.946e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 62376.6046937, "T": "2017-12-04T16:55:00", "BV": 2.43320838}, {"O": 3.872e-05, "H": 3.92e-05, "L": 3.836e-05, "C": 3.885e-05, "V": 47401.3832255, "T": "2017-12-04T17:00:00", "BV": 1.83202718}, {"O": 3.887e-05, "H": 3.916e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 30112.69329192, "T": "2017-12-04T17:05:00", "BV": 1.17212682}, {"O": 3.848e-05, "H": 3.904e-05, "L": 3.836e-05, "C": 3.883e-05, "V": 10434.08473537, "T": "2017-12-04T17:10:00", "BV": 0.40217348}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.85e-05, "C": 3.883e-05, "V": 12179.33545479, "T": "2017-12-04T17:15:00", "BV": 0.47034252}, {"O": 3.85e-05, "H": 3.883e-05, "L": 3.69e-05, "C": 3.72e-05, "V": 84517.37067316, "T": "2017-12-04T17:20:00", "BV": 3.1880721}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.62e-05, "C": 3.72e-05, "V": 165322.67727339, "T": "2017-12-04T17:25:00", "BV": 6.0628519}, {"O": 3.719e-05, "H": 3.749e-05, "L": 3.691e-05, "C": 3.71e-05, "V": 38696.76744123, "T": "2017-12-04T17:30:00", "BV": 1.43456723}, {"O": 3.71e-05, "H": 3.79e-05, "L": 3.702e-05, "C": 3.79e-05, "V": 38141.00773015, "T": "2017-12-04T17:35:00", "BV": 1.4272286}, {"O": 3.79e-05, "H": 3.874e-05, "L": 3.732e-05, "C": 3.81e-05, "V": 110211.58303073, "T": "2017-12-04T17:40:00", "BV": 4.2165158}, {"O": 3.81e-05, "H": 3.845e-05, "L": 3.773e-05, "C": 3.811e-05, "V": 54887.60277109, "T": "2017-12-04T17:45:00", "BV": 2.10073529}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 56340.3106304, "T": "2017-12-04T17:50:00", "BV": 2.13672776}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.7e-05, "C": 3.779e-05, "V": 66091.68298721, "T": "2017-12-04T17:55:00", "BV": 2.47722845}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 11982.56289014, "T": "2017-12-04T18:00:00", "BV": 0.45074227}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 37971.65324309, "T": "2017-12-04T18:05:00", "BV": 1.41002114}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.701e-05, "C": 3.704e-05, "V": 29329.44035028, "T": "2017-12-04T18:10:00", "BV": 1.08925438}, {"O": 3.704e-05, "H": 3.762e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 65744.83405895, "T": "2017-12-04T18:15:00", "BV": 2.44492383}, {"O": 3.7e-05, "H": 3.749e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 78752.6171874, "T": "2017-12-04T18:20:00", "BV": 2.91993556}, {"O": 3.677e-05, "H": 3.721e-05, "L": 3.641e-05, "C": 3.721e-05, "V": 41901.31896639, "T": "2017-12-04T18:25:00", "BV": 1.53559905}, {"O": 3.721e-05, "H": 3.85e-05, "L": 3.721e-05, "C": 3.85e-05, "V": 122826.74389339, "T": "2017-12-04T18:30:00", "BV": 4.62764144}, {"O": 3.876e-05, "H": 3.971e-05, "L": 3.819e-05, "C": 3.877e-05, "V": 162259.70581967, "T": "2017-12-04T18:35:00", "BV": 6.32069386}, {"O": 3.877e-05, "H": 3.97e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 120195.21781742, "T": "2017-12-04T18:40:00", "BV": 4.70135456}, {"O": 3.902e-05, "H": 3.934e-05, "L": 3.85e-05, "C": 3.872e-05, "V": 23667.92662238, "T": "2017-12-04T18:45:00", "BV": 0.92061203}, {"O": 3.868e-05, "H": 3.907e-05, "L": 3.848e-05, "C": 3.864e-05, "V": 31137.47719494, "T": "2017-12-04T18:50:00", "BV": 1.19997678}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 23829.39862898, "T": "2017-12-04T18:55:00", "BV": 0.92539709}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 12512.40814639, "T": "2017-12-04T19:00:00", "BV": 0.4821409}, {"O": 3.821e-05, "H": 3.854e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 18173.3525451, "T": "2017-12-04T19:05:00", "BV": 0.70000981}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 34638.79413336, "T": "2017-12-04T19:10:00", "BV": 1.32254164}, {"O": 3.822e-05, "H": 3.868e-05, "L": 3.822e-05, "C": 3.855e-05, "V": 13547.24522193, "T": "2017-12-04T19:15:00", "BV": 0.52192248}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 14284.28649411, "T": "2017-12-04T19:20:00", "BV": 0.55079765}, {"O": 3.854e-05, "H": 3.881e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 13384.94518465, "T": "2017-12-04T19:25:00", "BV": 0.51696821}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 9836.41070788, "T": "2017-12-04T19:30:00", "BV": 0.37845539}, {"O": 3.864e-05, "H": 3.886e-05, "L": 3.803e-05, "C": 3.855e-05, "V": 35299.71535949, "T": "2017-12-04T19:35:00", "BV": 1.35266976}, {"O": 3.879e-05, "H": 3.899e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 43243.88455233, "T": "2017-12-04T19:40:00", "BV": 1.68185014}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.878e-05, "V": 13939.32215748, "T": "2017-12-04T19:45:00", "BV": 0.54030298}, {"O": 3.868e-05, "H": 3.878e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 19067.17331943, "T": "2017-12-04T19:50:00", "BV": 0.73554084}, {"O": 3.815e-05, "H": 3.965e-05, "L": 3.815e-05, "C": 3.965e-05, "V": 49943.0105719, "T": "2017-12-04T19:55:00", "BV": 1.94943411}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 13710.17377551, "T": "2017-12-04T20:00:00", "BV": 0.5390623}, {"O": 3.89e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 16099.89855231, "T": "2017-12-04T20:05:00", "BV": 0.62677119}, {"O": 3.903e-05, "H": 3.938e-05, "L": 3.9e-05, "C": 3.937e-05, "V": 17450.07233463, "T": "2017-12-04T20:10:00", "BV": 0.68215457}, {"O": 3.91e-05, "H": 3.968e-05, "L": 3.91e-05, "C": 3.968e-05, "V": 43053.06818206, "T": "2017-12-04T20:15:00", "BV": 1.69954886}, {"O": 3.968e-05, "H": 3.991e-05, "L": 3.931e-05, "C": 3.98e-05, "V": 25787.28397122, "T": "2017-12-04T20:20:00", "BV": 1.0261024}, {"O": 3.98e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 4.005e-05, "V": 49646.6611062, "T": "2017-12-04T20:25:00", "BV": 1.9842291}, {"O": 4.008e-05, "H": 4.15e-05, "L": 3.992e-05, "C": 4e-05, "V": 168603.19792714, "T": "2017-12-04T20:30:00", "BV": 6.89730745}, {"O": 4e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.072e-05, "V": 100177.59141296, "T": "2017-12-04T20:35:00", "BV": 4.05999613}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 31566.22397238, "T": "2017-12-04T20:40:00", "BV": 1.28426016}, {"O": 4.05e-05, "H": 4.116e-05, "L": 4.05e-05, "C": 4.114e-05, "V": 96667.64496024, "T": "2017-12-04T20:45:00", "BV": 3.96910709}, {"O": 4.113e-05, "H": 4.299e-05, "L": 4.097e-05, "C": 4.2e-05, "V": 390308.13879028, "T": "2017-12-04T20:50:00", "BV": 16.45780021}, {"O": 4.152e-05, "H": 4.184e-05, "L": 4.097e-05, "C": 4.179e-05, "V": 188452.07061539, "T": "2017-12-04T20:55:00", "BV": 7.76978707}, {"O": 4.184e-05, "H": 4.28e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 173675.26734816, "T": "2017-12-04T21:00:00", "BV": 7.36654164}, {"O": 4.131e-05, "H": 4.227e-05, "L": 4.131e-05, "C": 4.223e-05, "V": 86825.07680969, "T": "2017-12-04T21:05:00", "BV": 3.6403138}, {"O": 4.212e-05, "H": 4.25e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 79871.48902843, "T": "2017-12-04T21:10:00", "BV": 3.38147734}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.249e-05, "C": 4.295e-05, "V": 117559.4153019, "T": "2017-12-04T21:15:00", "BV": 5.01771861}, {"O": 4.295e-05, "H": 4.395e-05, "L": 4.277e-05, "C": 4.393e-05, "V": 382379.18110881, "T": "2017-12-04T21:20:00", "BV": 16.58334549}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.249e-05, "C": 4.355e-05, "V": 302192.70686536, "T": "2017-12-04T21:25:00", "BV": 13.06863518}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 178422.41463524, "T": "2017-12-04T21:30:00", "BV": 7.71891894}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.245e-05, "C": 4.253e-05, "V": 178852.01761678, "T": "2017-12-04T21:35:00", "BV": 7.66365546}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 228167.42440939, "T": "2017-12-04T21:40:00", "BV": 9.44176665}, {"O": 4.089e-05, "H": 4.2e-05, "L": 4.072e-05, "C": 4.138e-05, "V": 119936.6390845, "T": "2017-12-04T21:45:00", "BV": 4.92280838}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 71237.96049086, "T": "2017-12-04T21:50:00", "BV": 2.94040616}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.977e-05, "C": 4.049e-05, "V": 273384.29010946, "T": "2017-12-04T21:55:00", "BV": 10.98111137}, {"O": 4.049e-05, "H": 4.089e-05, "L": 4e-05, "C": 4.029e-05, "V": 130292.60542331, "T": "2017-12-04T22:00:00", "BV": 5.264408}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.018e-05, "C": 4.067e-05, "V": 113535.56765168, "T": "2017-12-04T22:05:00", "BV": 4.5879855}, {"O": 4.059e-05, "H": 4.196e-05, "L": 4.059e-05, "C": 4.18e-05, "V": 311639.31854772, "T": "2017-12-04T22:10:00", "BV": 12.93484541}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 105515.41100964, "T": "2017-12-04T22:15:00", "BV": 4.35374954}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 87621.70731451, "T": "2017-12-04T22:20:00", "BV": 3.56419315}, {"O": 4.026e-05, "H": 4.17e-05, "L": 4.026e-05, "C": 4.17e-05, "V": 76411.52288267, "T": "2017-12-04T22:25:00", "BV": 3.12325094}, {"O": 4.155e-05, "H": 4.17e-05, "L": 4.134e-05, "C": 4.144e-05, "V": 89875.91807711, "T": "2017-12-04T22:30:00", "BV": 3.72822947}, {"O": 4.137e-05, "H": 4.16e-05, "L": 4.136e-05, "C": 4.137e-05, "V": 96736.45375076, "T": "2017-12-04T22:35:00", "BV": 4.00557071}, {"O": 4.137e-05, "H": 4.246e-05, "L": 4.136e-05, "C": 4.242e-05, "V": 73770.43203208, "T": "2017-12-04T22:40:00", "BV": 3.08524319}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.138e-05, "C": 4.184e-05, "V": 84553.59509924, "T": "2017-12-04T22:45:00", "BV": 3.55189726}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 184743.2660211, "T": "2017-12-04T22:50:00", "BV": 7.67577222}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.068e-05, "C": 4.087e-05, "V": 68586.9051016, "T": "2017-12-04T22:55:00", "BV": 2.81000143}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 87737.28796843, "T": "2017-12-04T23:00:00", "BV": 3.54081892}, {"O": 4.02e-05, "H": 4.051e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 76418.88350992, "T": "2017-12-04T23:05:00", "BV": 3.06193946}, {"O": 3.981e-05, "H": 4.007e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 70731.60709035, "T": "2017-12-04T23:10:00", "BV": 2.81398326}, {"O": 4e-05, "H": 4.096e-05, "L": 4e-05, "C": 4.054e-05, "V": 94065.214348, "T": "2017-12-04T23:15:00", "BV": 3.82223409}, {"O": 4.06e-05, "H": 4.09e-05, "L": 3.999e-05, "C": 4e-05, "V": 45921.1345214, "T": "2017-12-04T23:20:00", "BV": 1.85206538}, {"O": 4.036e-05, "H": 4.039e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 70441.18486187, "T": "2017-12-04T23:25:00", "BV": 2.81608574}, {"O": 3.976e-05, "H": 4e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 76607.87252325, "T": "2017-12-04T23:30:00", "BV": 3.04933714}, {"O": 3.997e-05, "H": 4.06e-05, "L": 3.997e-05, "C": 4.056e-05, "V": 23075.01388304, "T": "2017-12-04T23:35:00", "BV": 0.92721523}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.042e-05, "V": 36222.19177824, "T": "2017-12-04T23:40:00", "BV": 1.45351805}, {"O": 4.006e-05, "H": 4.036e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 15469.5027619, "T": "2017-12-04T23:45:00", "BV": 0.61982962}, {"O": 4.005e-05, "H": 4.034e-05, "L": 3.958e-05, "C": 3.982e-05, "V": 47936.4282231, "T": "2017-12-04T23:50:00", "BV": 1.90959113}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 32067.96937988, "T": "2017-12-04T23:55:00", "BV": 1.27739825}, {"O": 3.966e-05, "H": 3.987e-05, "L": 3.806e-05, "C": 3.82e-05, "V": 236235.78372147, "T": "2017-12-05T00:00:00", "BV": 9.11102766}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 86869.71219459, "T": "2017-12-05T00:05:00", "BV": 3.32214963}, {"O": 3.82e-05, "H": 3.878e-05, "L": 3.82e-05, "C": 3.878e-05, "V": 57034.18760734, "T": "2017-12-05T00:10:00", "BV": 2.18375959}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 55956.40880974, "T": "2017-12-05T00:15:00", "BV": 2.13762594}, {"O": 3.821e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.867e-05, "V": 27181.71902566, "T": "2017-12-05T00:20:00", "BV": 1.04401201}, {"O": 3.869e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.885e-05, "V": 67020.20734561, "T": "2017-12-05T00:25:00", "BV": 2.60277984}, {"O": 3.885e-05, "H": 4.005e-05, "L": 3.883e-05, "C": 3.95e-05, "V": 130400.9170299, "T": "2017-12-05T00:30:00", "BV": 5.17566437}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.924e-05, "C": 3.973e-05, "V": 39390.86641865, "T": "2017-12-05T00:35:00", "BV": 1.54901699}, {"O": 3.931e-05, "H": 3.944e-05, "L": 3.88e-05, "C": 3.929e-05, "V": 38606.18180728, "T": "2017-12-05T00:40:00", "BV": 1.51092722}, {"O": 3.929e-05, "H": 3.962e-05, "L": 3.881e-05, "C": 3.905e-05, "V": 45414.53785951, "T": "2017-12-05T00:45:00", "BV": 1.77413837}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 47347.46454614, "T": "2017-12-05T00:50:00", "BV": 1.84512856}, {"O": 3.887e-05, "H": 3.956e-05, "L": 3.886e-05, "C": 3.933e-05, "V": 27862.28565604, "T": "2017-12-05T00:55:00", "BV": 1.09225999}, {"O": 3.932e-05, "H": 3.946e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 64548.8175114, "T": "2017-12-05T01:00:00", "BV": 2.5085835}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 97289.77330131, "T": "2017-12-05T01:05:00", "BV": 3.72084025}, {"O": 3.801e-05, "H": 3.841e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 222174.64652322, "T": "2017-12-05T01:10:00", "BV": 8.446972}, {"O": 3.802e-05, "H": 3.805e-05, "L": 3.701e-05, "C": 3.704e-05, "V": 147550.88312449, "T": "2017-12-05T01:15:00", "BV": 5.52798472}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 324850.67827257, "T": "2017-12-05T01:20:00", "BV": 11.8841747}, {"O": 3.658e-05, "H": 3.699e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 155811.47498334, "T": "2017-12-05T01:25:00", "BV": 5.71526699}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 298746.85692996, "T": "2017-12-05T01:30:00", "BV": 10.54816583}, {"O": 3.469e-05, "H": 3.666e-05, "L": 3.466e-05, "C": 3.565e-05, "V": 342240.2362758, "T": "2017-12-05T01:35:00", "BV": 12.18283442}, {"O": 3.538e-05, "H": 3.646e-05, "L": 3.538e-05, "C": 3.597e-05, "V": 96753.82271837, "T": "2017-12-05T01:40:00", "BV": 3.47985982}, {"O": 3.597e-05, "H": 3.608e-05, "L": 3.485e-05, "C": 3.55e-05, "V": 151705.76413402, "T": "2017-12-05T01:45:00", "BV": 5.34475103}, {"O": 3.552e-05, "H": 3.62e-05, "L": 3.519e-05, "C": 3.609e-05, "V": 117196.05554596, "T": "2017-12-05T01:50:00", "BV": 4.18443426}, {"O": 3.619e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 87022.60361712, "T": "2017-12-05T01:55:00", "BV": 3.14834057}, {"O": 3.618e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.617e-05, "V": 104605.01556141, "T": "2017-12-05T02:00:00", "BV": 3.79578688}, {"O": 3.6e-05, "H": 3.648e-05, "L": 3.501e-05, "C": 3.638e-05, "V": 90339.32338654, "T": "2017-12-05T02:05:00", "BV": 3.23055517}, {"O": 3.601e-05, "H": 3.638e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 42969.07917583, "T": "2017-12-05T02:10:00", "BV": 1.54000777}, {"O": 3.545e-05, "H": 3.63e-05, "L": 3.533e-05, "C": 3.616e-05, "V": 147983.18373912, "T": "2017-12-05T02:15:00", "BV": 5.33748927}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 90983.62808719, "T": "2017-12-05T02:20:00", "BV": 3.24671089}, {"O": 3.55e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.599e-05, "V": 62116.02501284, "T": "2017-12-05T02:25:00", "BV": 2.20133211}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.567e-05, "C": 3.609e-05, "V": 59352.30995922, "T": "2017-12-05T02:30:00", "BV": 2.13740709}, {"O": 3.605e-05, "H": 3.609e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 94865.69482731, "T": "2017-12-05T02:35:00", "BV": 3.39985495}, {"O": 3.539e-05, "H": 3.607e-05, "L": 3.5e-05, "C": 3.599e-05, "V": 113971.83034821, "T": "2017-12-05T02:40:00", "BV": 4.03879237}, {"O": 3.599e-05, "H": 3.605e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 88841.46097893, "T": "2017-12-05T02:45:00", "BV": 3.18316976}, {"O": 3.557e-05, "H": 3.598e-05, "L": 3.51e-05, "C": 3.583e-05, "V": 45581.79162735, "T": "2017-12-05T02:50:00", "BV": 1.61727884}, {"O": 3.584e-05, "H": 3.596e-05, "L": 3.554e-05, "C": 3.556e-05, "V": 48939.32237962, "T": "2017-12-05T02:55:00", "BV": 1.74773134}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 52559.69608754, "T": "2017-12-05T03:00:00", "BV": 1.86822005}, {"O": 3.554e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 86547.81762101, "T": "2017-12-05T03:05:00", "BV": 3.07444337}, {"O": 3.531e-05, "H": 3.575e-05, "L": 3.531e-05, "C": 3.569e-05, "V": 6607.21243949, "T": "2017-12-05T03:10:00", "BV": 0.23379302}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 61038.42997505, "T": "2017-12-05T03:15:00", "BV": 2.187612}, {"O": 3.581e-05, "H": 3.741e-05, "L": 3.55e-05, "C": 3.741e-05, "V": 272489.73523578, "T": "2017-12-05T03:20:00", "BV": 9.99100483}, {"O": 3.729e-05, "H": 3.885e-05, "L": 3.678e-05, "C": 3.885e-05, "V": 363412.87985389, "T": "2017-12-05T03:25:00", "BV": 13.81061415}, {"O": 3.885e-05, "H": 4.053e-05, "L": 3.8e-05, "C": 4.053e-05, "V": 487235.5014308, "T": "2017-12-05T03:30:00", "BV": 19.11345292}, {"O": 4.055e-05, "H": 4.389e-05, "L": 4.033e-05, "C": 4.23e-05, "V": 1882345.62386719, "T": "2017-12-05T03:35:00", "BV": 79.89967036}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.027e-05, "C": 4.196e-05, "V": 524625.63714033, "T": "2017-12-05T03:40:00", "BV": 21.91399721}, {"O": 4.196e-05, "H": 4.35e-05, "L": 4.196e-05, "C": 4.32e-05, "V": 661126.23650143, "T": "2017-12-05T03:45:00", "BV": 28.3819591}, {"O": 4.331e-05, "H": 4.594e-05, "L": 4.331e-05, "C": 4.578e-05, "V": 1516545.2377865, "T": "2017-12-05T03:50:00", "BV": 67.57565634}, {"O": 4.594e-05, "H": 4.95e-05, "L": 4.58e-05, "C": 4.654e-05, "V": 2539202.78463408, "T": "2017-12-05T03:55:00", "BV": 122.08245719}, {"O": 4.7e-05, "H": 4.799e-05, "L": 4.493e-05, "C": 4.52e-05, "V": 1025386.81892114, "T": "2017-12-05T04:00:00", "BV": 47.30453404}, {"O": 4.52e-05, "H": 4.55e-05, "L": 4.31e-05, "C": 4.539e-05, "V": 970212.81937324, "T": "2017-12-05T04:05:00", "BV": 43.23727308}, {"O": 4.537e-05, "H": 4.59e-05, "L": 4.331e-05, "C": 4.455e-05, "V": 482948.95770509, "T": "2017-12-05T04:10:00", "BV": 21.51834664}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.21e-05, "C": 4.294e-05, "V": 472290.98857642, "T": "2017-12-05T04:15:00", "BV": 20.25700152}, {"O": 4.294e-05, "H": 4.499e-05, "L": 4.231e-05, "C": 4.368e-05, "V": 535261.83506073, "T": "2017-12-05T04:20:00", "BV": 23.42921534}, {"O": 4.348e-05, "H": 4.383e-05, "L": 4.29e-05, "C": 4.369e-05, "V": 222787.06998375, "T": "2017-12-05T04:25:00", "BV": 9.65587573}, {"O": 4.369e-05, "H": 4.693e-05, "L": 4.369e-05, "C": 4.64e-05, "V": 412668.88050393, "T": "2017-12-05T04:30:00", "BV": 18.69119493}, {"O": 4.64e-05, "H": 4.695e-05, "L": 4.474e-05, "C": 4.532e-05, "V": 592675.75694815, "T": "2017-12-05T04:35:00", "BV": 27.10201166}, {"O": 4.547e-05, "H": 4.629e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 309885.23473671, "T": "2017-12-05T04:40:00", "BV": 14.07800056}, {"O": 4.44e-05, "H": 4.531e-05, "L": 4.35e-05, "C": 4.379e-05, "V": 186372.42766455, "T": "2017-12-05T04:45:00", "BV": 8.24992962}, {"O": 4.352e-05, "H": 4.422e-05, "L": 4.32e-05, "C": 4.388e-05, "V": 167251.25534454, "T": "2017-12-05T04:50:00", "BV": 7.30283139}, {"O": 4.358e-05, "H": 4.391e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 305411.12819943, "T": "2017-12-05T04:55:00", "BV": 13.26105809}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 330086.6472448, "T": "2017-12-05T05:00:00", "BV": 14.07231382}, {"O": 4.182e-05, "H": 4.309e-05, "L": 4.078e-05, "C": 4.249e-05, "V": 285272.43090693, "T": "2017-12-05T05:05:00", "BV": 11.96788478}, {"O": 4.246e-05, "H": 4.362e-05, "L": 4.214e-05, "C": 4.362e-05, "V": 145268.84102729, "T": "2017-12-05T05:10:00", "BV": 6.2405114}, {"O": 4.365e-05, "H": 4.493e-05, "L": 4.31e-05, "C": 4.381e-05, "V": 295951.03249634, "T": "2017-12-05T05:15:00", "BV": 12.97494099}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 142271.32437404, "T": "2017-12-05T05:20:00", "BV": 6.15930443}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.209e-05, "C": 4.26e-05, "V": 152859.10674181, "T": "2017-12-05T05:25:00", "BV": 6.46187923}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.206e-05, "V": 152179.58754841, "T": "2017-12-05T05:30:00", "BV": 6.4221486}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 121522.85988269, "T": "2017-12-05T05:35:00", "BV": 5.03545234}, {"O": 4.119e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.163e-05, "V": 144692.28677217, "T": "2017-12-05T05:40:00", "BV": 5.91952666}, {"O": 4.2e-05, "H": 4.2e-05, "L": 3.98e-05, "C": 4.025e-05, "V": 260981.17211008, "T": "2017-12-05T05:45:00", "BV": 10.55584895}, {"O": 4.07e-05, "H": 4.161e-05, "L": 4.026e-05, "C": 4.15e-05, "V": 119725.05793347, "T": "2017-12-05T05:50:00", "BV": 4.9515268}, {"O": 4.123e-05, "H": 4.15e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 82887.81823337, "T": "2017-12-05T05:55:00", "BV": 3.34991529}, {"O": 4.029e-05, "H": 4.27e-05, "L": 4.029e-05, "C": 4.185e-05, "V": 219402.24859805, "T": "2017-12-05T06:00:00", "BV": 9.20938572}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.032e-05, "C": 4.102e-05, "V": 117568.6909711, "T": "2017-12-05T06:05:00", "BV": 4.83734386}, {"O": 4.102e-05, "H": 4.108e-05, "L": 4.09e-05, "C": 4.103e-05, "V": 49973.76992434, "T": "2017-12-05T06:10:00", "BV": 2.04873296}, {"O": 4.103e-05, "H": 4.104e-05, "L": 4.033e-05, "C": 4.085e-05, "V": 112160.88585748, "T": "2017-12-05T06:15:00", "BV": 4.5603523}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.015e-05, "V": 92286.90867307, "T": "2017-12-05T06:20:00", "BV": 3.71054815}, {"O": 4.016e-05, "H": 4.045e-05, "L": 4.003e-05, "C": 4.021e-05, "V": 183024.16254152, "T": "2017-12-05T06:25:00", "BV": 7.34479681}, {"O": 4.021e-05, "H": 4.085e-05, "L": 4.005e-05, "C": 4.047e-05, "V": 114572.47146806, "T": "2017-12-05T06:30:00", "BV": 4.61970753}, {"O": 4.047e-05, "H": 4.107e-05, "L": 4.047e-05, "C": 4.107e-05, "V": 80140.48983189, "T": "2017-12-05T06:35:00", "BV": 3.2698802}, {"O": 4.107e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.169e-05, "V": 90788.21743334, "T": "2017-12-05T06:40:00", "BV": 3.76112129}, {"O": 4.169e-05, "H": 4.174e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 77095.95220921, "T": "2017-12-05T06:45:00", "BV": 3.20949282}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.058e-05, "C": 4.11e-05, "V": 160457.74624285, "T": "2017-12-05T06:50:00", "BV": 6.56482185}, {"O": 4.11e-05, "H": 4.142e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 27388.86263906, "T": "2017-12-05T06:55:00", "BV": 1.12436114}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 61916.932463, "T": "2017-12-05T07:00:00", "BV": 2.51011571}, {"O": 4.037e-05, "H": 4.046e-05, "L": 4.005e-05, "C": 4.008e-05, "V": 79143.41351579, "T": "2017-12-05T07:05:00", "BV": 3.18272824}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.861e-05, "C": 3.925e-05, "V": 148743.67001247, "T": "2017-12-05T07:10:00", "BV": 5.89213125}, {"O": 3.924e-05, "H": 4.096e-05, "L": 3.875e-05, "C": 4.035e-05, "V": 88491.83309611, "T": "2017-12-05T07:15:00", "BV": 3.54067063}, {"O": 4.035e-05, "H": 4.079e-05, "L": 3.938e-05, "C": 4.002e-05, "V": 43243.39181414, "T": "2017-12-05T07:20:00", "BV": 1.73376407}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.875e-05, "C": 3.937e-05, "V": 145489.37236991, "T": "2017-12-05T07:25:00", "BV": 5.7151332}, {"O": 3.878e-05, "H": 3.934e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 158690.14206892, "T": "2017-12-05T07:30:00", "BV": 6.09673607}, {"O": 3.853e-05, "H": 3.95e-05, "L": 3.853e-05, "C": 3.923e-05, "V": 66577.25138257, "T": "2017-12-05T07:35:00", "BV": 2.60056096}, {"O": 3.915e-05, "H": 4.002e-05, "L": 3.915e-05, "C": 4.001e-05, "V": 77909.08941178, "T": "2017-12-05T07:40:00", "BV": 3.10925985}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.922e-05, "C": 3.98e-05, "V": 43586.40368398, "T": "2017-12-05T07:45:00", "BV": 1.73265857}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.882e-05, "C": 3.916e-05, "V": 52737.91087996, "T": "2017-12-05T07:50:00", "BV": 2.07646834}, {"O": 3.912e-05, "H": 3.941e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 25778.4406357, "T": "2017-12-05T07:55:00", "BV": 1.01188231}, {"O": 3.922e-05, "H": 3.94e-05, "L": 3.842e-05, "C": 3.893e-05, "V": 46208.49530511, "T": "2017-12-05T08:00:00", "BV": 1.78619119}, {"O": 3.851e-05, "H": 3.894e-05, "L": 3.835e-05, "C": 3.841e-05, "V": 27051.15921414, "T": "2017-12-05T08:05:00", "BV": 1.0412814}, {"O": 3.834e-05, "H": 3.881e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 91906.23170533, "T": "2017-12-05T08:10:00", "BV": 3.50560297}, {"O": 3.833e-05, "H": 3.918e-05, "L": 3.833e-05, "C": 3.9e-05, "V": 45047.39181833, "T": "2017-12-05T08:15:00", "BV": 1.7543056}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 42175.01768302, "T": "2017-12-05T08:20:00", "BV": 1.65594614}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.93e-05, "V": 22124.67260824, "T": "2017-12-05T08:25:00", "BV": 0.86907555}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 21407.24458498, "T": "2017-12-05T08:30:00", "BV": 0.83683713}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 22304.60952423, "T": "2017-12-05T08:35:00", "BV": 0.87132}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.887e-05, "C": 3.892e-05, "V": 38313.69008588, "T": "2017-12-05T08:40:00", "BV": 1.49605897}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 79005.23838734, "T": "2017-12-05T08:45:00", "BV": 3.03869282}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.742e-05, "C": 3.78e-05, "V": 75717.63021752, "T": "2017-12-05T08:50:00", "BV": 2.86104285}, {"O": 3.77e-05, "H": 3.789e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 146316.06587598, "T": "2017-12-05T08:55:00", "BV": 5.46902364}, {"O": 3.697e-05, "H": 3.811e-05, "L": 3.683e-05, "C": 3.795e-05, "V": 76513.5045438, "T": "2017-12-05T09:00:00", "BV": 2.85874775}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.679e-05, "C": 3.721e-05, "V": 69984.91475269, "T": "2017-12-05T09:05:00", "BV": 2.60720697}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 92076.74398873, "T": "2017-12-05T09:10:00", "BV": 3.35484916}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.61e-05, "V": 129022.77880921, "T": "2017-12-05T09:15:00", "BV": 4.65715875}, {"O": 3.619e-05, "H": 3.714e-05, "L": 3.554e-05, "C": 3.714e-05, "V": 199696.35983319, "T": "2017-12-05T09:20:00", "BV": 7.19767544}, {"O": 3.72e-05, "H": 3.848e-05, "L": 3.701e-05, "C": 3.772e-05, "V": 193215.84491378, "T": "2017-12-05T09:25:00", "BV": 7.32662038}, {"O": 3.772e-05, "H": 3.81e-05, "L": 3.772e-05, "C": 3.8e-05, "V": 38572.07533525, "T": "2017-12-05T09:30:00", "BV": 1.46182133}, {"O": 3.784e-05, "H": 3.873e-05, "L": 3.784e-05, "C": 3.87e-05, "V": 64911.43734055, "T": "2017-12-05T09:35:00", "BV": 2.4832296}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 94153.22196684, "T": "2017-12-05T09:40:00", "BV": 3.62672099}, {"O": 3.84e-05, "H": 3.868e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 32472.59414524, "T": "2017-12-05T09:45:00", "BV": 1.24023564}, {"O": 3.761e-05, "H": 3.842e-05, "L": 3.761e-05, "C": 3.837e-05, "V": 25142.34554251, "T": "2017-12-05T09:50:00", "BV": 0.95308192}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.736e-05, "C": 3.781e-05, "V": 32326.85200048, "T": "2017-12-05T09:55:00", "BV": 1.22919049}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.722e-05, "C": 3.766e-05, "V": 33545.3150511, "T": "2017-12-05T10:00:00", "BV": 1.26620325}, {"O": 3.753e-05, "H": 3.826e-05, "L": 3.741e-05, "C": 3.826e-05, "V": 21482.34008274, "T": "2017-12-05T10:05:00", "BV": 0.81679999}, {"O": 3.82e-05, "H": 3.877e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 37018.58117759, "T": "2017-12-05T10:10:00", "BV": 1.42074126}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.804e-05, "C": 3.848e-05, "V": 3681.49254733, "T": "2017-12-05T10:15:00", "BV": 0.14145349}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.841e-05, "V": 9603.41496508, "T": "2017-12-05T10:20:00", "BV": 0.36792742}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 23974.35462197, "T": "2017-12-05T10:25:00", "BV": 0.91230409}, {"O": 3.75e-05, "H": 3.778e-05, "L": 3.736e-05, "C": 3.773e-05, "V": 21728.54878081, "T": "2017-12-05T10:30:00", "BV": 0.81544542}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 16719.22232597, "T": "2017-12-05T10:35:00", "BV": 0.62817836}, {"O": 3.735e-05, "H": 3.774e-05, "L": 3.704e-05, "C": 3.709e-05, "V": 54674.72824548, "T": "2017-12-05T10:40:00", "BV": 2.03552009}, {"O": 3.709e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 35164.99813174, "T": "2017-12-05T10:45:00", "BV": 1.30567439}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 25132.26417924, "T": "2017-12-05T10:50:00", "BV": 0.93424195}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.6e-05, "C": 3.658e-05, "V": 96536.61017522, "T": "2017-12-05T10:55:00", "BV": 3.5269385}, {"O": 3.658e-05, "H": 3.709e-05, "L": 3.657e-05, "C": 3.709e-05, "V": 40656.79352285, "T": "2017-12-05T11:00:00", "BV": 1.50460802}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.709e-05, "V": 14901.94393783, "T": "2017-12-05T11:05:00", "BV": 0.55221046}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.684e-05, "V": 84404.40966175, "T": "2017-12-05T11:10:00", "BV": 3.11346377}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.651e-05, "C": 3.684e-05, "V": 91041.16872067, "T": "2017-12-05T11:15:00", "BV": 3.34855495}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.704e-05, "V": 71894.1566867, "T": "2017-12-05T11:20:00", "BV": 2.65943805}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 23292.1776129, "T": "2017-12-05T11:25:00", "BV": 0.86239725}, {"O": 3.7e-05, "H": 3.738e-05, "L": 3.692e-05, "C": 3.731e-05, "V": 52352.74325183, "T": "2017-12-05T11:30:00", "BV": 1.9466977}, {"O": 3.738e-05, "H": 3.815e-05, "L": 3.738e-05, "C": 3.799e-05, "V": 102744.20389191, "T": "2017-12-05T11:35:00", "BV": 3.90750992}, {"O": 3.799e-05, "H": 3.806e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 22887.86659303, "T": "2017-12-05T11:40:00", "BV": 0.86308845}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 43371.41715064, "T": "2017-12-05T11:45:00", "BV": 1.62340949}, {"O": 3.714e-05, "H": 3.797e-05, "L": 3.712e-05, "C": 3.752e-05, "V": 48383.73419381, "T": "2017-12-05T11:50:00", "BV": 1.80784415}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.753e-05, "C": 3.774e-05, "V": 32240.20396957, "T": "2017-12-05T11:55:00", "BV": 1.21767582}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.729e-05, "C": 3.77e-05, "V": 31660.68006862, "T": "2017-12-05T12:00:00", "BV": 1.18619884}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 26255.12080269, "T": "2017-12-05T12:05:00", "BV": 0.98446688}, {"O": 3.741e-05, "H": 3.804e-05, "L": 3.74e-05, "C": 3.804e-05, "V": 40902.80085841, "T": "2017-12-05T12:10:00", "BV": 1.54054951}, {"O": 3.804e-05, "H": 3.915e-05, "L": 3.769e-05, "C": 3.903e-05, "V": 112447.31930143, "T": "2017-12-05T12:15:00", "BV": 4.37956026}, {"O": 3.903e-05, "H": 3.907e-05, "L": 3.803e-05, "C": 3.829e-05, "V": 89753.50974255, "T": "2017-12-05T12:20:00", "BV": 3.47963042}, {"O": 3.855e-05, "H": 3.871e-05, "L": 3.81e-05, "C": 3.853e-05, "V": 31469.27220429, "T": "2017-12-05T12:25:00", "BV": 1.21449812}, {"O": 3.853e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.9e-05, "V": 25752.24235142, "T": "2017-12-05T12:30:00", "BV": 0.99620619}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.898e-05, "V": 52709.5577057, "T": "2017-12-05T12:35:00", "BV": 2.05437253}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 54584.42516433, "T": "2017-12-05T12:40:00", "BV": 2.09750213}, {"O": 3.843e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.851e-05, "V": 45797.37080401, "T": "2017-12-05T12:45:00", "BV": 1.76216065}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 53905.25195168, "T": "2017-12-05T12:50:00", "BV": 2.07707055}, {"O": 3.817e-05, "H": 3.85e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 109438.69093477, "T": "2017-12-05T12:55:00", "BV": 4.13012831}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 166383.43170348, "T": "2017-12-05T13:00:00", "BV": 6.10191882}, {"O": 3.6e-05, "H": 3.695e-05, "L": 3.551e-05, "C": 3.67e-05, "V": 103647.63508819, "T": "2017-12-05T13:05:00", "BV": 3.73827967}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.666e-05, "C": 3.674e-05, "V": 84568.18765606, "T": "2017-12-05T13:10:00", "BV": 3.10513658}, {"O": 3.674e-05, "H": 3.68e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 20892.22741225, "T": "2017-12-05T13:15:00", "BV": 0.76427674}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.552e-05, "C": 3.566e-05, "V": 78745.43656794, "T": "2017-12-05T13:20:00", "BV": 2.82743515}, {"O": 3.552e-05, "H": 3.62e-05, "L": 3.551e-05, "C": 3.58e-05, "V": 83559.03415013, "T": "2017-12-05T13:25:00", "BV": 2.99805839}, {"O": 3.58e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.595e-05, "V": 30993.4361524, "T": "2017-12-05T13:30:00", "BV": 1.1106027}, {"O": 3.595e-05, "H": 3.643e-05, "L": 3.595e-05, "C": 3.636e-05, "V": 17801.87693233, "T": "2017-12-05T13:35:00", "BV": 0.64424782}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.624e-05, "V": 28543.71201819, "T": "2017-12-05T13:40:00", "BV": 1.03815904}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 54035.65909887, "T": "2017-12-05T13:45:00", "BV": 1.9352449}, {"O": 3.575e-05, "H": 3.703e-05, "L": 3.575e-05, "C": 3.702e-05, "V": 17879.716821, "T": "2017-12-05T13:50:00", "BV": 0.65558067}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 69993.70195159, "T": "2017-12-05T13:55:00", "BV": 2.58960034}, {"O": 3.71e-05, "H": 3.85e-05, "L": 3.71e-05, "C": 3.751e-05, "V": 112981.83710668, "T": "2017-12-05T14:00:00", "BV": 4.26802691}, {"O": 3.788e-05, "H": 3.862e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 108812.93694041, "T": "2017-12-05T14:05:00", "BV": 4.16880398}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.693e-05, "C": 3.698e-05, "V": 159461.01972036, "T": "2017-12-05T14:10:00", "BV": 6.12392234}, {"O": 3.7e-05, "H": 3.797e-05, "L": 3.693e-05, "C": 3.699e-05, "V": 39053.48554855, "T": "2017-12-05T14:15:00", "BV": 1.45695657}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 24552.89025708, "T": "2017-12-05T14:20:00", "BV": 0.9051896}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 98902.63374746, "T": "2017-12-05T14:25:00", "BV": 3.61364106}, {"O": 3.605e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.629e-05, "V": 114015.50962571, "T": "2017-12-05T14:30:00", "BV": 4.12951132}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 149062.53536541, "T": "2017-12-05T14:35:00", "BV": 5.34146998}, {"O": 3.544e-05, "H": 3.648e-05, "L": 3.543e-05, "C": 3.6e-05, "V": 58146.01953798, "T": "2017-12-05T14:40:00", "BV": 2.07817699}, {"O": 3.647e-05, "H": 3.739e-05, "L": 3.647e-05, "C": 3.649e-05, "V": 61639.45595002, "T": "2017-12-05T14:45:00", "BV": 2.26649779}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.602e-05, "C": 3.608e-05, "V": 100915.6656877, "T": "2017-12-05T14:50:00", "BV": 3.68262752}, {"O": 3.608e-05, "H": 3.651e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 12986.78738429, "T": "2017-12-05T14:55:00", "BV": 0.4696262}, {"O": 3.633e-05, "H": 3.684e-05, "L": 3.633e-05, "C": 3.684e-05, "V": 26586.20845214, "T": "2017-12-05T15:00:00", "BV": 0.96744294}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.558e-05, "C": 3.588e-05, "V": 39168.92027778, "T": "2017-12-05T15:05:00", "BV": 1.41751395}, {"O": 3.561e-05, "H": 3.637e-05, "L": 3.561e-05, "C": 3.637e-05, "V": 30500.45450759, "T": "2017-12-05T15:10:00", "BV": 1.09651211}, {"O": 3.637e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 67980.99514269, "T": "2017-12-05T15:15:00", "BV": 2.45368006}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.559e-05, "C": 3.58e-05, "V": 66496.48847045, "T": "2017-12-05T15:20:00", "BV": 2.3800744}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 15239.28260597, "T": "2017-12-05T15:25:00", "BV": 0.54540985}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 69787.21304881, "T": "2017-12-05T15:30:00", "BV": 2.48289809}, {"O": 3.56e-05, "H": 3.713e-05, "L": 3.542e-05, "C": 3.713e-05, "V": 80165.26152408, "T": "2017-12-05T15:35:00", "BV": 2.89225152}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.553e-05, "C": 3.637e-05, "V": 40230.99237296, "T": "2017-12-05T15:40:00", "BV": 1.44923781}, {"O": 3.575e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 23171.27181149, "T": "2017-12-05T15:45:00", "BV": 0.8299598}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 16718.67636108, "T": "2017-12-05T15:50:00", "BV": 0.60228435}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.549e-05, "C": 3.558e-05, "V": 43339.59978763, "T": "2017-12-05T15:55:00", "BV": 1.54344315}, {"O": 3.558e-05, "H": 3.583e-05, "L": 3.558e-05, "C": 3.58e-05, "V": 10434.72672707, "T": "2017-12-05T16:00:00", "BV": 0.37260523}, {"O": 3.586e-05, "H": 3.626e-05, "L": 3.586e-05, "C": 3.623e-05, "V": 41878.16113666, "T": "2017-12-05T16:05:00", "BV": 1.50375726}, {"O": 3.621e-05, "H": 3.714e-05, "L": 3.621e-05, "C": 3.681e-05, "V": 69087.71383398, "T": "2017-12-05T16:10:00", "BV": 2.53106708}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.611e-05, "C": 3.623e-05, "V": 52532.11593455, "T": "2017-12-05T16:15:00", "BV": 1.93140792}, {"O": 3.624e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.675e-05, "V": 7471.68215401, "T": "2017-12-05T16:20:00", "BV": 0.27299798}, {"O": 3.677e-05, "H": 3.68e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 29870.04740475, "T": "2017-12-05T16:25:00", "BV": 1.08933512}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 29789.81521368, "T": "2017-12-05T16:30:00", "BV": 1.0713512}, {"O": 3.613e-05, "H": 3.719e-05, "L": 3.611e-05, "C": 3.624e-05, "V": 47138.1217253, "T": "2017-12-05T16:35:00", "BV": 1.73168849}, {"O": 3.624e-05, "H": 3.683e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 52376.25206036, "T": "2017-12-05T16:40:00", "BV": 1.90120772}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.627e-05, "C": 3.664e-05, "V": 37983.49733835, "T": "2017-12-05T16:45:00", "BV": 1.39400526}, {"O": 3.664e-05, "H": 3.729e-05, "L": 3.664e-05, "C": 3.699e-05, "V": 22219.45026855, "T": "2017-12-05T16:50:00", "BV": 0.82420021}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 23169.42448245, "T": "2017-12-05T16:55:00", "BV": 0.85059304}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.664e-05, "C": 3.666e-05, "V": 19564.41608152, "T": "2017-12-05T17:00:00", "BV": 0.71898234}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.632e-05, "V": 22482.82933537, "T": "2017-12-05T17:05:00", "BV": 0.81500423}, {"O": 3.633e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.67e-05, "V": 14721.82925399, "T": "2017-12-05T17:10:00", "BV": 0.5389661}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.628e-05, "C": 3.666e-05, "V": 16341.30573526, "T": "2017-12-05T17:15:00", "BV": 0.5988795}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 22661.0621883, "T": "2017-12-05T17:20:00", "BV": 0.82928268}, {"O": 3.665e-05, "H": 3.72e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 37695.33861326, "T": "2017-12-05T17:25:00", "BV": 1.39751435}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.643e-05, "C": 3.645e-05, "V": 40529.24935245, "T": "2017-12-05T17:30:00", "BV": 1.47843425}, {"O": 3.646e-05, "H": 3.68e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 17178.49632878, "T": "2017-12-05T17:35:00", "BV": 0.62736291}, {"O": 3.629e-05, "H": 3.695e-05, "L": 3.629e-05, "C": 3.695e-05, "V": 6568.45417137, "T": "2017-12-05T17:40:00", "BV": 0.24094071}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.638e-05, "C": 3.697e-05, "V": 3646.36170679, "T": "2017-12-05T17:45:00", "BV": 0.13475861}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.644e-05, "C": 3.677e-05, "V": 2853.08661295, "T": "2017-12-05T17:50:00", "BV": 0.1045911}, {"O": 3.646e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 4970.53529099, "T": "2017-12-05T17:55:00", "BV": 0.18149498}, {"O": 3.649e-05, "H": 3.685e-05, "L": 3.647e-05, "C": 3.648e-05, "V": 8623.337004, "T": "2017-12-05T18:00:00", "BV": 0.31498671}, {"O": 3.696e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 3027.70667999, "T": "2017-12-05T18:05:00", "BV": 0.11115667}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 7039.83937946, "T": "2017-12-05T18:10:00", "BV": 0.25743394}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 12327.28256547, "T": "2017-12-05T18:15:00", "BV": 0.44958553}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 20337.39767129, "T": "2017-12-05T18:20:00", "BV": 0.73863315}, {"O": 3.63e-05, "H": 3.648e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 15575.60275548, "T": "2017-12-05T18:25:00", "BV": 0.56680938}, {"O": 3.648e-05, "H": 3.697e-05, "L": 3.648e-05, "C": 3.697e-05, "V": 11402.81807519, "T": "2017-12-05T18:30:00", "BV": 0.41837902}, {"O": 3.698e-05, "H": 3.768e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 103390.20282928, "T": "2017-12-05T18:35:00", "BV": 3.86038384}, {"O": 3.7e-05, "H": 3.84e-05, "L": 3.69e-05, "C": 3.84e-05, "V": 98253.37051199, "T": "2017-12-05T18:40:00", "BV": 3.72141725}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.723e-05, "C": 3.829e-05, "V": 74656.21810841, "T": "2017-12-05T18:45:00", "BV": 2.83746597}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 43733.70841451, "T": "2017-12-05T18:50:00", "BV": 1.65100294}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.753e-05, "V": 17339.94938989, "T": "2017-12-05T18:55:00", "BV": 0.65059396}, {"O": 3.764e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.8e-05, "V": 32287.25152257, "T": "2017-12-05T19:00:00", "BV": 1.2210045}, {"O": 3.8e-05, "H": 3.844e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 29937.88620496, "T": "2017-12-05T19:05:00", "BV": 1.1470506}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 35548.97956577, "T": "2017-12-05T19:10:00", "BV": 1.35204034}, {"O": 3.794e-05, "H": 3.795e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 24070.264941, "T": "2017-12-05T19:15:00", "BV": 0.90187728}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 5492.21258085, "T": "2017-12-05T19:20:00", "BV": 0.20531571}, {"O": 3.702e-05, "H": 3.728e-05, "L": 3.699e-05, "C": 3.728e-05, "V": 7431.91209107, "T": "2017-12-05T19:25:00", "BV": 0.27595005}, {"O": 3.739e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 17505.34506581, "T": "2017-12-05T19:30:00", "BV": 0.66092554}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 9812.34119098, "T": "2017-12-05T19:35:00", "BV": 0.36816901}, {"O": 3.751e-05, "H": 3.782e-05, "L": 3.751e-05, "C": 3.779e-05, "V": 5362.03945756, "T": "2017-12-05T19:40:00", "BV": 0.20209039}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2788.22062363, "T": "2017-12-05T19:45:00", "BV": 0.10471834}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 3113.24917177, "T": "2017-12-05T19:50:00", "BV": 0.11690328}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.755e-05, "C": 3.775e-05, "V": 7691.13464956, "T": "2017-12-05T19:55:00", "BV": 0.28990958}, {"O": 3.775e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 16959.11653394, "T": "2017-12-05T20:00:00", "BV": 0.64103567}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.784e-05, "C": 3.799e-05, "V": 13305.68243943, "T": "2017-12-05T20:05:00", "BV": 0.50509743}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 18181.03859889, "T": "2017-12-05T20:10:00", "BV": 0.69050986}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 22190.11852422, "T": "2017-12-05T20:15:00", "BV": 0.83603621}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 27680.72688409, "T": "2017-12-05T20:20:00", "BV": 1.03250101}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3929.71502717, "T": "2017-12-05T20:25:00", "BV": 0.14660621}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 11556.34151832, "T": "2017-12-05T20:30:00", "BV": 0.43097603}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 17426.5971928, "T": "2017-12-05T20:35:00", "BV": 0.64998682}, {"O": 3.732e-05, "H": 3.784e-05, "L": 3.729e-05, "C": 3.784e-05, "V": 4738.03396304, "T": "2017-12-05T20:40:00", "BV": 0.17720059}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.74e-05, "C": 3.772e-05, "V": 13221.89333959, "T": "2017-12-05T20:45:00", "BV": 0.49861395}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 30788.46018561, "T": "2017-12-05T20:50:00", "BV": 1.15030183}, {"O": 3.735e-05, "H": 3.758e-05, "L": 3.734e-05, "C": 3.758e-05, "V": 18812.69048356, "T": "2017-12-05T20:55:00", "BV": 0.70326133}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.753e-05, "V": 5013.5209093, "T": "2017-12-05T21:00:00", "BV": 0.18797858}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 17215.97662033, "T": "2017-12-05T21:05:00", "BV": 0.64415413}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 10082.07715252, "T": "2017-12-05T21:10:00", "BV": 0.37660301}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 11147.20876743, "T": "2017-12-05T21:15:00", "BV": 0.41605584}, {"O": 3.73e-05, "H": 3.734e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 9546.72368317, "T": "2017-12-05T21:20:00", "BV": 0.35621625}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 27307.53914357, "T": "2017-12-05T21:25:00", "BV": 1.01841199}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.615e-05, "C": 3.65e-05, "V": 100657.75886081, "T": "2017-12-05T21:30:00", "BV": 3.67149513}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 26671.20245423, "T": "2017-12-05T21:35:00", "BV": 0.97623176}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.622e-05, "C": 3.683e-05, "V": 21601.61570791, "T": "2017-12-05T21:40:00", "BV": 0.79249357}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.632e-05, "C": 3.681e-05, "V": 17448.0053122, "T": "2017-12-05T21:45:00", "BV": 0.64173965}, {"O": 3.655e-05, "H": 3.691e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 42345.58326641, "T": "2017-12-05T21:50:00", "BV": 1.55894976}, {"O": 3.691e-05, "H": 3.702e-05, "L": 3.689e-05, "C": 3.701e-05, "V": 14750.05750791, "T": "2017-12-05T21:55:00", "BV": 0.54543334}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 8008.27842866, "T": "2017-12-05T22:00:00", "BV": 0.29624444}, {"O": 3.695e-05, "H": 3.701e-05, "L": 3.656e-05, "C": 3.7e-05, "V": 26196.09990772, "T": "2017-12-05T22:05:00", "BV": 0.96565971}, {"O": 3.664e-05, "H": 3.669e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 7673.80126866, "T": "2017-12-05T22:10:00", "BV": 0.2812502}, {"O": 3.663e-05, "H": 3.667e-05, "L": 3.658e-05, "C": 3.666e-05, "V": 16897.66048191, "T": "2017-12-05T22:15:00", "BV": 0.61881884}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 33775.95288612, "T": "2017-12-05T22:20:00", "BV": 1.24269968}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 24712.42070006, "T": "2017-12-05T22:25:00", "BV": 0.90694799}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 26390.90704733, "T": "2017-12-05T22:30:00", "BV": 0.9665414}, {"O": 3.658e-05, "H": 3.664e-05, "L": 3.6e-05, "C": 3.646e-05, "V": 47231.32751436, "T": "2017-12-05T22:35:00", "BV": 1.72029272}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.6e-05, "C": 3.635e-05, "V": 34955.97453436, "T": "2017-12-05T22:40:00", "BV": 1.26537306}, {"O": 3.63e-05, "H": 3.635e-05, "L": 3.591e-05, "C": 3.634e-05, "V": 34982.35098501, "T": "2017-12-05T22:45:00", "BV": 1.26114063}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.607e-05, "C": 3.63e-05, "V": 6156.74958275, "T": "2017-12-05T22:50:00", "BV": 0.22350968}, {"O": 3.629e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.635e-05, "V": 60487.37596812, "T": "2017-12-05T22:55:00", "BV": 2.1864032}, {"O": 3.64e-05, "H": 3.671e-05, "L": 3.64e-05, "C": 3.671e-05, "V": 12221.04360839, "T": "2017-12-05T23:00:00", "BV": 0.44668112}, {"O": 3.671e-05, "H": 3.696e-05, "L": 3.665e-05, "C": 3.687e-05, "V": 24990.75531834, "T": "2017-12-05T23:05:00", "BV": 0.91716809}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 31311.34255893, "T": "2017-12-05T23:10:00", "BV": 1.14737203}, {"O": 3.677e-05, "H": 3.696e-05, "L": 3.64e-05, "C": 3.696e-05, "V": 34443.72543777, "T": "2017-12-05T23:15:00", "BV": 1.2702354}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.677e-05, "C": 3.695e-05, "V": 15015.52322691, "T": "2017-12-05T23:20:00", "BV": 0.55483664}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.674e-05, "C": 3.691e-05, "V": 9425.16930876, "T": "2017-12-05T23:25:00", "BV": 0.34645072}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 18458.80916615, "T": "2017-12-05T23:30:00", "BV": 0.6776461}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 21465.43302179, "T": "2017-12-05T23:35:00", "BV": 0.77815388}, {"O": 3.603e-05, "H": 3.675e-05, "L": 3.603e-05, "C": 3.675e-05, "V": 22566.87938743, "T": "2017-12-05T23:40:00", "BV": 0.82000732}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 17224.9550424, "T": "2017-12-05T23:45:00", "BV": 0.63111312}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.604e-05, "C": 3.619e-05, "V": 31223.79746263, "T": "2017-12-05T23:50:00", "BV": 1.12832487}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 35726.96957348, "T": "2017-12-05T23:55:00", "BV": 1.2942953}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 28060.55063314, "T": "2017-12-06T00:00:00", "BV": 1.01584969}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 46350.07721887, "T": "2017-12-06T00:05:00", "BV": 1.67286669}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.617e-05, "V": 35394.66356279, "T": "2017-12-06T00:10:00", "BV": 1.27808347}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.604e-05, "C": 3.614e-05, "V": 12492.37492167, "T": "2017-12-06T00:15:00", "BV": 0.4508525}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 14781.21962137, "T": "2017-12-06T00:20:00", "BV": 0.53340883}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 16677.61385025, "T": "2017-12-06T00:25:00", "BV": 0.60125385}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 22987.71742258, "T": "2017-12-06T00:30:00", "BV": 0.82852125}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 65332.59157205, "T": "2017-12-06T00:35:00", "BV": 2.3540912}, {"O": 3.607e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.642e-05, "V": 45442.84647487, "T": "2017-12-06T00:40:00", "BV": 1.65696037}, {"O": 3.647e-05, "H": 3.658e-05, "L": 3.605e-05, "C": 3.64e-05, "V": 55268.57243914, "T": "2017-12-06T00:45:00", "BV": 2.01037569}, {"O": 3.612e-05, "H": 3.639e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 52680.87346137, "T": "2017-12-06T00:50:00", "BV": 1.90433328}, {"O": 3.604e-05, "H": 3.616e-05, "L": 3.591e-05, "C": 3.592e-05, "V": 93353.43268172, "T": "2017-12-06T00:55:00", "BV": 3.36300673}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 80289.16481598, "T": "2017-12-06T01:00:00", "BV": 2.86324613}, {"O": 3.538e-05, "H": 3.64e-05, "L": 3.538e-05, "C": 3.56e-05, "V": 54833.87032065, "T": "2017-12-06T01:05:00", "BV": 1.96018375}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 37441.20220447, "T": "2017-12-06T01:10:00", "BV": 1.32192041}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 102962.21550941, "T": "2017-12-06T01:15:00", "BV": 3.6078552}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 93227.63682411, "T": "2017-12-06T01:20:00", "BV": 3.18899749}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.217e-05, "C": 3.344e-05, "V": 240895.06237217, "T": "2017-12-06T01:25:00", "BV": 7.90322153}, {"O": 3.324e-05, "H": 3.39e-05, "L": 3.319e-05, "C": 3.39e-05, "V": 129190.03087309, "T": "2017-12-06T01:30:00", "BV": 4.31106892}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.389e-05, "V": 48904.35014845, "T": "2017-12-06T01:35:00", "BV": 1.6591897}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.28e-05, "C": 3.316e-05, "V": 52114.9275444, "T": "2017-12-06T01:40:00", "BV": 1.74561075}, {"O": 3.28e-05, "H": 3.306e-05, "L": 3.269e-05, "C": 3.299e-05, "V": 59795.10248015, "T": "2017-12-06T01:45:00", "BV": 1.96829036}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 28044.81368652, "T": "2017-12-06T01:50:00", "BV": 0.92044962}, {"O": 3.281e-05, "H": 3.298e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 45051.63755282, "T": "2017-12-06T01:55:00", "BV": 1.476974}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 25989.19965502, "T": "2017-12-06T02:00:00", "BV": 0.8486358}, {"O": 3.265e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.28e-05, "V": 25889.6583963, "T": "2017-12-06T02:05:00", "BV": 0.84740356}, {"O": 3.28e-05, "H": 3.352e-05, "L": 3.279e-05, "C": 3.333e-05, "V": 20569.92572331, "T": "2017-12-06T02:10:00", "BV": 0.68251907}, {"O": 3.333e-05, "H": 3.361e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 69342.65682832, "T": "2017-12-06T02:15:00", "BV": 2.28652654}, {"O": 3.252e-05, "H": 3.335e-05, "L": 3.23e-05, "C": 3.303e-05, "V": 40484.61776297, "T": "2017-12-06T02:20:00", "BV": 1.3245808}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 45401.05595665, "T": "2017-12-06T02:25:00", "BV": 1.47115691}, {"O": 3.219e-05, "H": 3.246e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 71123.00264299, "T": "2017-12-06T02:30:00", "BV": 2.27897537}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 31392.16868582, "T": "2017-12-06T02:35:00", "BV": 1.00405361}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 80046.41030438, "T": "2017-12-06T02:40:00", "BV": 2.55668812}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 61016.07316352, "T": "2017-12-06T02:45:00", "BV": 1.92541901}, {"O": 3.134e-05, "H": 3.135e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 184404.89864962, "T": "2017-12-06T02:50:00", "BV": 5.56683875}, {"O": 2.98e-05, "H": 3.152e-05, "L": 2.97e-05, "C": 3.08e-05, "V": 79721.15709896, "T": "2017-12-06T02:55:00", "BV": 2.42186445}, {"O": 3.08e-05, "H": 3.097e-05, "L": 3.025e-05, "C": 3.075e-05, "V": 19393.00366082, "T": "2017-12-06T03:00:00", "BV": 0.59494353}, {"O": 3.029e-05, "H": 3.069e-05, "L": 3.028e-05, "C": 3.066e-05, "V": 31767.44506949, "T": "2017-12-06T03:05:00", "BV": 0.96735063}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.029e-05, "V": 32259.44644669, "T": "2017-12-06T03:10:00", "BV": 0.9792098}, {"O": 3.028e-05, "H": 3.028e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 94804.50843699, "T": "2017-12-06T03:15:00", "BV": 2.81829043}, {"O": 2.969e-05, "H": 3e-05, "L": 2.758e-05, "C": 2.908e-05, "V": 237949.80729546, "T": "2017-12-06T03:20:00", "BV": 6.90724618}, {"O": 2.957e-05, "H": 2.963e-05, "L": 2.916e-05, "C": 2.95e-05, "V": 71669.57039007, "T": "2017-12-06T03:25:00", "BV": 2.10445133}, {"O": 2.95e-05, "H": 3.078e-05, "L": 2.95e-05, "C": 3.055e-05, "V": 126386.9830014, "T": "2017-12-06T03:30:00", "BV": 3.84409114}, {"O": 3.056e-05, "H": 3.189e-05, "L": 3.055e-05, "C": 3.087e-05, "V": 159526.45185889, "T": "2017-12-06T03:35:00", "BV": 4.97769039}, {"O": 3.087e-05, "H": 3.154e-05, "L": 3.034e-05, "C": 3.122e-05, "V": 40046.24951788, "T": "2017-12-06T03:40:00", "BV": 1.24618292}, {"O": 3.122e-05, "H": 3.136e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 34545.82107081, "T": "2017-12-06T03:45:00", "BV": 1.08069308}, {"O": 3.108e-05, "H": 3.136e-05, "L": 3.077e-05, "C": 3.125e-05, "V": 99226.18099277, "T": "2017-12-06T03:50:00", "BV": 3.08389325}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.078e-05, "C": 3.099e-05, "V": 16068.7492893, "T": "2017-12-06T03:55:00", "BV": 0.49946213}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 63204.32561817, "T": "2017-12-06T04:00:00", "BV": 1.9417496}, {"O": 3.045e-05, "H": 3.056e-05, "L": 3.021e-05, "C": 3.056e-05, "V": 150244.77046513, "T": "2017-12-06T04:05:00", "BV": 4.57384696}, {"O": 3.026e-05, "H": 3.187e-05, "L": 3.026e-05, "C": 3.104e-05, "V": 75150.20817051, "T": "2017-12-06T04:10:00", "BV": 2.33968343}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.062e-05, "C": 3.106e-05, "V": 76864.75126876, "T": "2017-12-06T04:15:00", "BV": 2.36256224}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 31967.68277606, "T": "2017-12-06T04:20:00", "BV": 0.99050094}, {"O": 3.08e-05, "H": 3.194e-05, "L": 3.08e-05, "C": 3.111e-05, "V": 50779.1709645, "T": "2017-12-06T04:25:00", "BV": 1.58474051}, {"O": 3.167e-05, "H": 3.246e-05, "L": 3.122e-05, "C": 3.246e-05, "V": 102600.52557985, "T": "2017-12-06T04:30:00", "BV": 3.27871409}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 72104.11335013, "T": "2017-12-06T04:35:00", "BV": 2.31514931}, {"O": 3.179e-05, "H": 3.223e-05, "L": 3.099e-05, "C": 3.109e-05, "V": 91921.52865791, "T": "2017-12-06T04:40:00", "BV": 2.88354603}, {"O": 3.123e-05, "H": 3.169e-05, "L": 3.024e-05, "C": 3.09e-05, "V": 108306.30203536, "T": "2017-12-06T04:45:00", "BV": 3.33608222}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.034e-05, "C": 3.062e-05, "V": 50807.02701188, "T": "2017-12-06T04:50:00", "BV": 1.55572115}, {"O": 3.061e-05, "H": 3.09e-05, "L": 3.025e-05, "C": 3.089e-05, "V": 47908.14155634, "T": "2017-12-06T04:55:00", "BV": 1.46332041}, {"O": 3.1e-05, "H": 3.242e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 75753.2677922, "T": "2017-12-06T05:00:00", "BV": 2.39657179}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.086e-05, "C": 3.105e-05, "V": 21010.1080703, "T": "2017-12-06T05:05:00", "BV": 0.65254573}, {"O": 3.105e-05, "H": 3.156e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 32999.1046231, "T": "2017-12-06T05:10:00", "BV": 1.02453302}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 111214.84456688, "T": "2017-12-06T05:15:00", "BV": 3.38484448}, {"O": 3.025e-05, "H": 3.045e-05, "L": 3.004e-05, "C": 3.045e-05, "V": 48847.69385825, "T": "2017-12-06T05:20:00", "BV": 1.47620916}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.8e-05, "C": 2.975e-05, "V": 145314.2035787, "T": "2017-12-06T05:25:00", "BV": 4.2421871}, {"O": 2.981e-05, "H": 3.063e-05, "L": 2.981e-05, "C": 3.001e-05, "V": 40871.37410589, "T": "2017-12-06T05:30:00", "BV": 1.24074269}, {"O": 3.001e-05, "H": 3.078e-05, "L": 3.001e-05, "C": 3.065e-05, "V": 98206.07541249, "T": "2017-12-06T05:35:00", "BV": 3.00354018}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 73211.80507658, "T": "2017-12-06T05:40:00", "BV": 2.24392345}, {"O": 3.049e-05, "H": 3.066e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 36487.2744249, "T": "2017-12-06T05:45:00", "BV": 1.11231503}, {"O": 3.035e-05, "H": 3.087e-05, "L": 3.035e-05, "C": 3.052e-05, "V": 34467.50635572, "T": "2017-12-06T05:50:00", "BV": 1.05423613}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 10722.6481011, "T": "2017-12-06T05:55:00", "BV": 0.32606613}, {"O": 3.037e-05, "H": 3.042e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 41934.01987064, "T": "2017-12-06T06:00:00", "BV": 1.2511925}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 45549.8668487, "T": "2017-12-06T06:05:00", "BV": 1.34106538}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 93006.02341114, "T": "2017-12-06T06:10:00", "BV": 2.70169952}, {"O": 2.899e-05, "H": 2.972e-05, "L": 2.899e-05, "C": 2.915e-05, "V": 73707.39416533, "T": "2017-12-06T06:15:00", "BV": 2.14812122}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 45104.84196015, "T": "2017-12-06T06:20:00", "BV": 1.32834421}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 44642.70880657, "T": "2017-12-06T06:25:00", "BV": 1.29841552}, {"O": 2.884e-05, "H": 3.648e-05, "L": 2.871e-05, "C": 3.351e-05, "V": 1367072.94859927, "T": "2017-12-06T06:30:00", "BV": 46.30577128}, {"O": 3.354e-05, "H": 3.428e-05, "L": 3.036e-05, "C": 3.09e-05, "V": 484410.02708411, "T": "2017-12-06T06:35:00", "BV": 15.86979673}, {"O": 3.09e-05, "H": 3.2e-05, "L": 3.09e-05, "C": 3.2e-05, "V": 113959.06399532, "T": "2017-12-06T06:40:00", "BV": 3.57272822}, {"O": 3.203e-05, "H": 3.479e-05, "L": 3.2e-05, "C": 3.252e-05, "V": 268444.19128102, "T": "2017-12-06T06:45:00", "BV": 8.93136557}, {"O": 3.252e-05, "H": 3.496e-05, "L": 3.251e-05, "C": 3.441e-05, "V": 332211.27808219, "T": "2017-12-06T06:50:00", "BV": 11.28864745}, {"O": 3.441e-05, "H": 3.487e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 228162.29126695, "T": "2017-12-06T06:55:00", "BV": 7.82292265}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.137e-05, "C": 3.236e-05, "V": 127389.94385181, "T": "2017-12-06T07:00:00", "BV": 4.12186657}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.163e-05, "C": 3.2e-05, "V": 44245.72481355, "T": "2017-12-06T07:05:00", "BV": 1.41965935}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 47645.19463594, "T": "2017-12-06T07:10:00", "BV": 1.52215535}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 30574.26976165, "T": "2017-12-06T07:15:00", "BV": 0.97432215}, {"O": 3.19e-05, "H": 3.283e-05, "L": 3.19e-05, "C": 3.283e-05, "V": 47562.13363444, "T": "2017-12-06T07:20:00", "BV": 1.53438621}, {"O": 3.283e-05, "H": 3.302e-05, "L": 3.193e-05, "C": 3.215e-05, "V": 33384.48162255, "T": "2017-12-06T07:25:00", "BV": 1.08851194}, {"O": 3.213e-05, "H": 3.257e-05, "L": 3.213e-05, "C": 3.252e-05, "V": 22852.45021751, "T": "2017-12-06T07:30:00", "BV": 0.73707316}, {"O": 3.257e-05, "H": 3.429e-05, "L": 3.257e-05, "C": 3.427e-05, "V": 225858.33113199, "T": "2017-12-06T07:35:00", "BV": 7.64787052}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 42713.88562486, "T": "2017-12-06T07:40:00", "BV": 1.44793721}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.322e-05, "V": 31713.75389254, "T": "2017-12-06T07:45:00", "BV": 1.03644773}, {"O": 3.348e-05, "H": 3.369e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 53617.59267458, "T": "2017-12-06T07:50:00", "BV": 1.77775699}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 81773.12731517, "T": "2017-12-06T07:55:00", "BV": 2.67240203}, {"O": 3.235e-05, "H": 3.349e-05, "L": 3.235e-05, "C": 3.284e-05, "V": 35366.27275658, "T": "2017-12-06T08:00:00", "BV": 1.15000278}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 29429.64982148, "T": "2017-12-06T08:05:00", "BV": 0.95407475}, {"O": 3.224e-05, "H": 3.24e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 28825.55032711, "T": "2017-12-06T08:10:00", "BV": 0.92207959}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.189e-05, "V": 22753.14591458, "T": "2017-12-06T08:15:00", "BV": 0.72009898}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.205e-05, "V": 26309.50929202, "T": "2017-12-06T08:20:00", "BV": 0.84022654}, {"O": 3.255e-05, "H": 3.318e-05, "L": 3.233e-05, "C": 3.312e-05, "V": 19368.42843369, "T": "2017-12-06T08:25:00", "BV": 0.63798114}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.212e-05, "C": 3.301e-05, "V": 67763.43735209, "T": "2017-12-06T08:30:00", "BV": 2.23760211}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.294e-05, "V": 13752.59948816, "T": "2017-12-06T08:35:00", "BV": 0.45283365}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 55171.05898053, "T": "2017-12-06T08:40:00", "BV": 1.81391362}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 13823.41978721, "T": "2017-12-06T08:45:00", "BV": 0.45584928}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.258e-05, "C": 3.299e-05, "V": 27563.66554284, "T": "2017-12-06T08:50:00", "BV": 0.90903059}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 13109.28827305, "T": "2017-12-06T08:55:00", "BV": 0.42773522}, {"O": 3.251e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.3e-05, "V": 36827.66821378, "T": "2017-12-06T09:00:00", "BV": 1.20521082}, {"O": 3.3e-05, "H": 3.41e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 62461.96471922, "T": "2017-12-06T09:05:00", "BV": 2.10337183}, {"O": 3.351e-05, "H": 3.416e-05, "L": 3.349e-05, "C": 3.415e-05, "V": 94807.39923493, "T": "2017-12-06T09:10:00", "BV": 3.23361309}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 14026.25364872, "T": "2017-12-06T09:15:00", "BV": 0.47605835}, {"O": 3.354e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.354e-05, "V": 36188.52861843, "T": "2017-12-06T09:20:00", "BV": 1.21610096}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 40219.60428788, "T": "2017-12-06T09:25:00", "BV": 1.32415617}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 20609.21295083, "T": "2017-12-06T09:30:00", "BV": 0.67503685}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 57847.62653188, "T": "2017-12-06T09:35:00", "BV": 1.88154454}, {"O": 3.235e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 33601.09591117, "T": "2017-12-06T09:40:00", "BV": 1.10101803}, {"O": 3.24e-05, "H": 3.297e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 14254.81227816, "T": "2017-12-06T09:45:00", "BV": 0.4623812}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 22848.70501005, "T": "2017-12-06T09:50:00", "BV": 0.73954682}, {"O": 3.214e-05, "H": 3.234e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 27789.07620283, "T": "2017-12-06T09:55:00", "BV": 0.89034269}, {"O": 3.17e-05, "H": 3.299e-05, "L": 3.169e-05, "C": 3.246e-05, "V": 38557.72201472, "T": "2017-12-06T10:00:00", "BV": 1.2427035}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.152e-05, "C": 3.238e-05, "V": 32598.37099162, "T": "2017-12-06T10:05:00", "BV": 1.0521071}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.2e-05, "C": 3.236e-05, "V": 10524.88281584, "T": "2017-12-06T10:10:00", "BV": 0.33871594}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.152e-05, "C": 3.227e-05, "V": 50854.48082204, "T": "2017-12-06T10:15:00", "BV": 1.64064943}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 106911.40999682, "T": "2017-12-06T10:20:00", "BV": 3.39426898}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 146367.09159765, "T": "2017-12-06T10:25:00", "BV": 4.5769348}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 29806.96782806, "T": "2017-12-06T10:30:00", "BV": 0.912863}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 53328.26657597, "T": "2017-12-06T10:35:00", "BV": 1.60362678}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 157457.09370604, "T": "2017-12-06T10:40:00", "BV": 4.54605738}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 14620.56813719, "T": "2017-12-06T10:45:00", "BV": 0.42473234}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 36463.92358593, "T": "2017-12-06T10:50:00", "BV": 1.05591179}, {"O": 2.865e-05, "H": 2.92e-05, "L": 2.859e-05, "C": 2.919e-05, "V": 30370.86177357, "T": "2017-12-06T10:55:00", "BV": 0.87432711}, {"O": 2.919e-05, "H": 3.003e-05, "L": 2.892e-05, "C": 2.969e-05, "V": 65546.86795961, "T": "2017-12-06T11:00:00", "BV": 1.94789366}, {"O": 2.97e-05, "H": 3.1e-05, "L": 2.97e-05, "C": 3.099e-05, "V": 37093.25182187, "T": "2017-12-06T11:05:00", "BV": 1.13401675}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.037e-05, "C": 3.12e-05, "V": 52795.52282898, "T": "2017-12-06T11:10:00", "BV": 1.63111103}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.065e-05, "C": 3.121e-05, "V": 66469.43633866, "T": "2017-12-06T11:15:00", "BV": 2.06386405}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 32760.01893924, "T": "2017-12-06T11:20:00", "BV": 1.02481802}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 19353.42532115, "T": "2017-12-06T11:25:00", "BV": 0.60607006}, {"O": 3.141e-05, "H": 3.225e-05, "L": 3.102e-05, "C": 3.19e-05, "V": 106326.30485396, "T": "2017-12-06T11:30:00", "BV": 3.37015146}, {"O": 3.19e-05, "H": 3.23e-05, "L": 3.176e-05, "C": 3.226e-05, "V": 48433.8895826, "T": "2017-12-06T11:35:00", "BV": 1.55877981}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 28072.06270443, "T": "2017-12-06T11:40:00", "BV": 0.9003505}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.111e-05, "C": 3.169e-05, "V": 52325.71689229, "T": "2017-12-06T11:45:00", "BV": 1.63805305}, {"O": 3.15e-05, "H": 3.196e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6893.46275259, "T": "2017-12-06T11:50:00", "BV": 0.21834719}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 15718.09363303, "T": "2017-12-06T11:55:00", "BV": 0.49916474}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 51633.58431824, "T": "2017-12-06T12:00:00", "BV": 1.61261961}, {"O": 3.099e-05, "H": 3.179e-05, "L": 3.061e-05, "C": 3.179e-05, "V": 11715.78735377, "T": "2017-12-06T12:05:00", "BV": 0.36258931}, {"O": 3.177e-05, "H": 3.198e-05, "L": 3.12e-05, "C": 3.176e-05, "V": 12672.57039778, "T": "2017-12-06T12:10:00", "BV": 0.40261234}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 6679.28496312, "T": "2017-12-06T12:15:00", "BV": 0.2091256}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 24363.75898154, "T": "2017-12-06T12:20:00", "BV": 0.75716136}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 824.45535317, "T": "2017-12-06T12:25:00", "BV": 0.02554852}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 2564.31288139, "T": "2017-12-06T12:30:00", "BV": 0.07929159}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3e-05, "C": 3.016e-05, "V": 30086.66094326, "T": "2017-12-06T12:35:00", "BV": 0.91018732}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.967e-05, "C": 2.986e-05, "V": 25476.65488348, "T": "2017-12-06T12:40:00", "BV": 0.76096667}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 51441.17198358, "T": "2017-12-06T12:45:00", "BV": 1.51874743}, {"O": 2.939e-05, "H": 2.985e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 43492.28558486, "T": "2017-12-06T12:50:00", "BV": 1.29065757}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 48396.96702742, "T": "2017-12-06T12:55:00", "BV": 1.40788656}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9172.18750688, "T": "2017-12-06T13:00:00", "BV": 0.26683843}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 7525.46248238, "T": "2017-12-06T13:05:00", "BV": 0.21894648}, {"O": 2.918e-05, "H": 2.986e-05, "L": 2.918e-05, "C": 2.986e-05, "V": 21947.80096126, "T": "2017-12-06T13:10:00", "BV": 0.6495188}, {"O": 2.995e-05, "H": 3.091e-05, "L": 2.995e-05, "C": 3.09e-05, "V": 29819.14072731, "T": "2017-12-06T13:15:00", "BV": 0.911299}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 8713.45621634, "T": "2017-12-06T13:20:00", "BV": 0.26477105}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 6183.53981299, "T": "2017-12-06T13:25:00", "BV": 0.18705206}, {"O": 3.025e-05, "H": 3.042e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 10787.71310325, "T": "2017-12-06T13:30:00", "BV": 0.32576542}, {"O": 3.007e-05, "H": 3.021e-05, "L": 3.007e-05, "C": 3.021e-05, "V": 19981.72575251, "T": "2017-12-06T13:35:00", "BV": 0.60350364}, {"O": 3.021e-05, "H": 3.042e-05, "L": 3.021e-05, "C": 3.042e-05, "V": 3503.61975615, "T": "2017-12-06T13:40:00", "BV": 0.10650823}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 14007.0190817, "T": "2017-12-06T13:45:00", "BV": 0.42484906}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 12601.02922959, "T": "2017-12-06T13:50:00", "BV": 0.38031225}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.931e-05, "C": 2.937e-05, "V": 11048.72937393, "T": "2017-12-06T13:55:00", "BV": 0.32819119}, {"O": 2.938e-05, "H": 3.032e-05, "L": 2.937e-05, "C": 3.003e-05, "V": 27969.41166791, "T": "2017-12-06T14:00:00", "BV": 0.83123062}, {"O": 2.972e-05, "H": 3.032e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 53608.15836972, "T": "2017-12-06T14:05:00", "BV": 1.59880064}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 24674.89681396, "T": "2017-12-06T14:10:00", "BV": 0.73042944}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 8556.50036298, "T": "2017-12-06T14:15:00", "BV": 0.25317185}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.955e-05, "V": 15514.57291286, "T": "2017-12-06T14:20:00", "BV": 0.45555023}, {"O": 2.972e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 43467.52552707, "T": "2017-12-06T14:25:00", "BV": 1.29483291}, {"O": 2.969e-05, "H": 3.051e-05, "L": 2.969e-05, "C": 3.051e-05, "V": 61159.40427017, "T": "2017-12-06T14:30:00", "BV": 1.85655226}, {"O": 3.05e-05, "H": 3.077e-05, "L": 3e-05, "C": 3.003e-05, "V": 32198.6784074, "T": "2017-12-06T14:35:00", "BV": 0.98154991}, {"O": 3.045e-05, "H": 3.052e-05, "L": 2.998e-05, "C": 3.048e-05, "V": 38618.3081675, "T": "2017-12-06T14:40:00", "BV": 1.17291592}, {"O": 3.039e-05, "H": 3.109e-05, "L": 3.008e-05, "C": 3.079e-05, "V": 130439.09266881, "T": "2017-12-06T14:45:00", "BV": 4.03285737}, {"O": 3.078e-05, "H": 3.188e-05, "L": 3.078e-05, "C": 3.135e-05, "V": 56742.25618057, "T": "2017-12-06T14:50:00", "BV": 1.78816877}, {"O": 3.135e-05, "H": 3.176e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 14355.99574579, "T": "2017-12-06T14:55:00", "BV": 0.45051314}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.089e-05, "V": 9187.4438409, "T": "2017-12-06T15:00:00", "BV": 0.2799168}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 42448.33581178, "T": "2017-12-06T15:05:00", "BV": 1.29671502}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 22272.8304822, "T": "2017-12-06T15:10:00", "BV": 0.67207127}, {"O": 3.001e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 74269.84695578, "T": "2017-12-06T15:15:00", "BV": 2.22725844}, {"O": 3.047e-05, "H": 3.047e-05, "L": 2.997e-05, "C": 3e-05, "V": 10321.24109895, "T": "2017-12-06T15:20:00", "BV": 0.31049149}, {"O": 3e-05, "H": 3.017e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 15498.03547893, "T": "2017-12-06T15:25:00", "BV": 0.46528535}, {"O": 3.024e-05, "H": 3.059e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 32798.54296727, "T": "2017-12-06T15:30:00", "BV": 0.99980358}, {"O": 3.02e-05, "H": 3.089e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 24927.77647203, "T": "2017-12-06T15:35:00", "BV": 0.76158907}, {"O": 3.023e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.023e-05, "V": 27491.97507812, "T": "2017-12-06T15:40:00", "BV": 0.8310634}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 9809.89471933, "T": "2017-12-06T15:45:00", "BV": 0.29649418}, {"O": 3.023e-05, "H": 3.076e-05, "L": 3.02e-05, "C": 3.059e-05, "V": 23314.0212289, "T": "2017-12-06T15:50:00", "BV": 0.70983553}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 22229.24335057, "T": "2017-12-06T15:55:00", "BV": 0.67345835}, {"O": 3.022e-05, "H": 3.065e-05, "L": 3.02e-05, "C": 3.065e-05, "V": 43509.33019571, "T": "2017-12-06T16:00:00", "BV": 1.32332623}, {"O": 3.065e-05, "H": 3.14e-05, "L": 3.057e-05, "C": 3.14e-05, "V": 51752.35824984, "T": "2017-12-06T16:05:00", "BV": 1.60674154}, {"O": 3.14e-05, "H": 3.3e-05, "L": 3.14e-05, "C": 3.263e-05, "V": 133371.07315706, "T": "2017-12-06T16:10:00", "BV": 4.30856091}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.267e-05, "V": 62173.83631734, "T": "2017-12-06T16:15:00", "BV": 2.04401891}, {"O": 3.265e-05, "H": 3.313e-05, "L": 3.203e-05, "C": 3.3e-05, "V": 72606.28821327, "T": "2017-12-06T16:20:00", "BV": 2.36952549}, {"O": 3.28e-05, "H": 3.313e-05, "L": 3.206e-05, "C": 3.279e-05, "V": 51169.96167009, "T": "2017-12-06T16:25:00", "BV": 1.67783983}, {"O": 3.279e-05, "H": 3.48e-05, "L": 3.279e-05, "C": 3.48e-05, "V": 153337.53358573, "T": "2017-12-06T16:30:00", "BV": 5.20791184}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 131410.24670235, "T": "2017-12-06T16:35:00", "BV": 4.50124463}, {"O": 3.302e-05, "H": 3.45e-05, "L": 3.302e-05, "C": 3.39e-05, "V": 29285.95425839, "T": "2017-12-06T16:40:00", "BV": 0.98031069}, {"O": 3.39e-05, "H": 3.405e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 79039.36328271, "T": "2017-12-06T16:45:00", "BV": 2.58011881}, {"O": 3.168e-05, "H": 3.215e-05, "L": 3.164e-05, "C": 3.215e-05, "V": 10966.23980914, "T": "2017-12-06T16:50:00", "BV": 0.34967705}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.221e-05, "V": 18687.80874823, "T": "2017-12-06T16:55:00", "BV": 0.59844128}, {"O": 3.221e-05, "H": 3.236e-05, "L": 3.192e-05, "C": 3.235e-05, "V": 19584.02050275, "T": "2017-12-06T17:00:00", "BV": 0.631181}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.164e-05, "C": 3.191e-05, "V": 9337.82841756, "T": "2017-12-06T17:05:00", "BV": 0.29875485}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.08e-05, "C": 3.138e-05, "V": 31618.37441845, "T": "2017-12-06T17:10:00", "BV": 0.98086659}, {"O": 3.138e-05, "H": 3.139e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 16488.95943196, "T": "2017-12-06T17:15:00", "BV": 0.51394886}, {"O": 3.097e-05, "H": 3.138e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 16172.09621246, "T": "2017-12-06T17:20:00", "BV": 0.50295807}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 9398.41661043, "T": "2017-12-06T17:25:00", "BV": 0.29203787}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.06e-05, "C": 3.093e-05, "V": 39935.03750323, "T": "2017-12-06T17:30:00", "BV": 1.23139804}, {"O": 3.113e-05, "H": 3.139e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 2802.84076167, "T": "2017-12-06T17:35:00", "BV": 0.08725396}, {"O": 3.144e-05, "H": 3.239e-05, "L": 3.144e-05, "C": 3.239e-05, "V": 14936.02215864, "T": "2017-12-06T17:40:00", "BV": 0.48002872}, {"O": 3.24e-05, "H": 3.32e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 38473.02102604, "T": "2017-12-06T17:45:00", "BV": 1.26134812}, {"O": 3.235e-05, "H": 3.286e-05, "L": 3.235e-05, "C": 3.263e-05, "V": 13305.31086625, "T": "2017-12-06T17:50:00", "BV": 0.43625461}, {"O": 3.263e-05, "H": 3.284e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 8863.28504511, "T": "2017-12-06T17:55:00", "BV": 0.28765883}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.156e-05, "C": 3.211e-05, "V": 26887.46353673, "T": "2017-12-06T18:00:00", "BV": 0.85315827}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.21e-05, "V": 24553.80283367, "T": "2017-12-06T18:05:00", "BV": 0.78162662}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 19997.71872245, "T": "2017-12-06T18:10:00", "BV": 0.64125178}, {"O": 3.2e-05, "H": 3.268e-05, "L": 3.2e-05, "C": 3.268e-05, "V": 35919.88282543, "T": "2017-12-06T18:15:00", "BV": 1.15458589}, {"O": 3.25e-05, "H": 3.38e-05, "L": 3.25e-05, "C": 3.378e-05, "V": 46629.21410719, "T": "2017-12-06T18:20:00", "BV": 1.55537461}, {"O": 3.378e-05, "H": 3.461e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 106859.19753294, "T": "2017-12-06T18:25:00", "BV": 3.63353919}, {"O": 3.302e-05, "H": 3.499e-05, "L": 3.264e-05, "C": 3.403e-05, "V": 110553.41385772, "T": "2017-12-06T18:30:00", "BV": 3.77329972}, {"O": 3.406e-05, "H": 3.502e-05, "L": 3.402e-05, "C": 3.502e-05, "V": 136522.17573605, "T": "2017-12-06T18:35:00", "BV": 4.74869001}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 39930.01111675, "T": "2017-12-06T18:40:00", "BV": 1.40092767}, {"O": 3.519e-05, "H": 3.599e-05, "L": 3.519e-05, "C": 3.588e-05, "V": 82969.56637909, "T": "2017-12-06T18:45:00", "BV": 2.96569773}, {"O": 3.56e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.599e-05, "V": 75573.85370913, "T": "2017-12-06T18:50:00", "BV": 2.70209524}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.469e-05, "C": 3.483e-05, "V": 142585.20493342, "T": "2017-12-06T18:55:00", "BV": 5.0539645}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 13644.98286399, "T": "2017-12-06T19:00:00", "BV": 0.47252856}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 88570.91806555, "T": "2017-12-06T19:05:00", "BV": 2.98603916}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.214e-05, "V": 73716.27206286, "T": "2017-12-06T19:10:00", "BV": 2.40949842}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.173e-05, "C": 3.247e-05, "V": 69893.40567464, "T": "2017-12-06T19:15:00", "BV": 2.22961109}, {"O": 3.247e-05, "H": 3.376e-05, "L": 3.245e-05, "C": 3.299e-05, "V": 39036.73041567, "T": "2017-12-06T19:20:00", "BV": 1.27639723}, {"O": 3.292e-05, "H": 3.321e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 66258.40343248, "T": "2017-12-06T19:25:00", "BV": 2.17117127}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 36465.820675, "T": "2017-12-06T19:30:00", "BV": 1.16743798}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.032e-05, "C": 3.096e-05, "V": 96590.29403097, "T": "2017-12-06T19:35:00", "BV": 2.96455165}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.047e-05, "C": 3.093e-05, "V": 55128.95768931, "T": "2017-12-06T19:40:00", "BV": 1.6869073}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.11e-05, "V": 40079.06373149, "T": "2017-12-06T19:45:00", "BV": 1.23499717}, {"O": 3.11e-05, "H": 3.201e-05, "L": 3.107e-05, "C": 3.181e-05, "V": 56883.25582549, "T": "2017-12-06T19:50:00", "BV": 1.79113604}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 27155.42603903, "T": "2017-12-06T19:55:00", "BV": 0.85316117}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 22464.34431082, "T": "2017-12-06T20:00:00", "BV": 0.70201039}, {"O": 3.142e-05, "H": 3.232e-05, "L": 3.129e-05, "C": 3.231e-05, "V": 31926.54118557, "T": "2017-12-06T20:05:00", "BV": 1.02077388}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.129e-05, "C": 3.19e-05, "V": 24214.04534598, "T": "2017-12-06T20:10:00", "BV": 0.76760194}, {"O": 3.176e-05, "H": 3.191e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 13169.95770888, "T": "2017-12-06T20:15:00", "BV": 0.41945867}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7210.16267599, "T": "2017-12-06T20:20:00", "BV": 0.2273665}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.055e-05, "C": 3.078e-05, "V": 10908.25875618, "T": "2017-12-06T20:25:00", "BV": 0.33456718}, {"O": 3.082e-05, "H": 3.098e-05, "L": 3.056e-05, "C": 3.098e-05, "V": 26427.75508408, "T": "2017-12-06T20:30:00", "BV": 0.81415804}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3e-05, "C": 3.005e-05, "V": 139594.35973612, "T": "2017-12-06T20:35:00", "BV": 4.23384837}, {"O": 2.999e-05, "H": 3.05e-05, "L": 2.941e-05, "C": 3.048e-05, "V": 30338.03194308, "T": "2017-12-06T20:40:00", "BV": 0.90791104}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.009e-05, "C": 3.034e-05, "V": 12362.12212164, "T": "2017-12-06T20:45:00", "BV": 0.37517789}, {"O": 3.01e-05, "H": 3.047e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 22994.7822374, "T": "2017-12-06T20:50:00", "BV": 0.69331862}, {"O": 3.026e-05, "H": 3.037e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 23783.08013989, "T": "2017-12-06T20:55:00", "BV": 0.72033072}, {"O": 2.997e-05, "H": 3.035e-05, "L": 2.997e-05, "C": 3.011e-05, "V": 36555.06282339, "T": "2017-12-06T21:00:00", "BV": 1.10772927}, {"O": 3.02e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 21535.38362137, "T": "2017-12-06T21:05:00", "BV": 0.65483118}, {"O": 3.04e-05, "H": 3.049e-05, "L": 3.009e-05, "C": 3.049e-05, "V": 11067.41026463, "T": "2017-12-06T21:10:00", "BV": 0.33664164}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.01e-05, "C": 3.05e-05, "V": 21223.96299497, "T": "2017-12-06T21:15:00", "BV": 0.64537626}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 34631.42949057, "T": "2017-12-06T21:20:00", "BV": 1.06104425}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 2766.66913623, "T": "2017-12-06T21:25:00", "BV": 0.08580057}, {"O": 3.102e-05, "H": 3.165e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 11994.93445315, "T": "2017-12-06T21:30:00", "BV": 0.37558127}, {"O": 3.164e-05, "H": 3.189e-05, "L": 3.141e-05, "C": 3.153e-05, "V": 12576.65456426, "T": "2017-12-06T21:35:00", "BV": 0.39882936}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 16787.00335717, "T": "2017-12-06T21:40:00", "BV": 0.51946047}, {"O": 3.037e-05, "H": 3.087e-05, "L": 3.025e-05, "C": 3.063e-05, "V": 20225.97581465, "T": "2017-12-06T21:45:00", "BV": 0.61807817}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3e-05, "C": 3e-05, "V": 66916.84166344, "T": "2017-12-06T21:50:00", "BV": 2.02364183}, {"O": 3.013e-05, "H": 3.05e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 44310.78562125, "T": "2017-12-06T21:55:00", "BV": 1.33404094}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 18713.87010295, "T": "2017-12-06T22:00:00", "BV": 0.55370216}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 35887.18241566, "T": "2017-12-06T22:05:00", "BV": 1.05145501}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 22030.10442219, "T": "2017-12-06T22:10:00", "BV": 0.64417141}, {"O": 2.923e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 68637.61135809, "T": "2017-12-06T22:15:00", "BV": 2.00715033}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 28729.7019946, "T": "2017-12-06T22:20:00", "BV": 0.84006721}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 65698.45328922, "T": "2017-12-06T22:25:00", "BV": 1.91176405}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 17096.70180191, "T": "2017-12-06T22:30:00", "BV": 0.49652862}, {"O": 2.925e-05, "H": 3.06e-05, "L": 2.903e-05, "C": 2.953e-05, "V": 49841.76570983, "T": "2017-12-06T22:35:00", "BV": 1.47723799}, {"O": 2.902e-05, "H": 2.932e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 39099.08488401, "T": "2017-12-06T22:40:00", "BV": 1.13243441}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 36241.43635398, "T": "2017-12-06T22:45:00", "BV": 1.02094192}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 34491.30231556, "T": "2017-12-06T22:50:00", "BV": 0.94837082}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 96748.10710487, "T": "2017-12-06T22:55:00", "BV": 2.58390667}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.54e-05, "C": 2.594e-05, "V": 119713.7978867, "T": "2017-12-06T23:00:00", "BV": 3.11245172}, {"O": 2.58e-05, "H": 2.636e-05, "L": 2.54e-05, "C": 2.636e-05, "V": 84478.4394086, "T": "2017-12-06T23:05:00", "BV": 2.16710447}, {"O": 2.64e-05, "H": 2.662e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 35854.97956729, "T": "2017-12-06T23:10:00", "BV": 0.94363565}, {"O": 2.626e-05, "H": 2.671e-05, "L": 2.611e-05, "C": 2.67e-05, "V": 45459.94849945, "T": "2017-12-06T23:15:00", "BV": 1.20194965}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.619e-05, "C": 2.67e-05, "V": 34800.86237405, "T": "2017-12-06T23:20:00", "BV": 0.92850319}, {"O": 2.68e-05, "H": 2.85e-05, "L": 2.68e-05, "C": 2.801e-05, "V": 52234.99472178, "T": "2017-12-06T23:25:00", "BV": 1.43834982}, {"O": 2.801e-05, "H": 3.061e-05, "L": 2.801e-05, "C": 2.952e-05, "V": 121293.94869385, "T": "2017-12-06T23:30:00", "BV": 3.60950007}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.808e-05, "C": 2.886e-05, "V": 51304.50442997, "T": "2017-12-06T23:35:00", "BV": 1.46419822}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 13835.29486942, "T": "2017-12-06T23:40:00", "BV": 0.39879004}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 24740.17676809, "T": "2017-12-06T23:45:00", "BV": 0.70107613}, {"O": 2.803e-05, "H": 2.838e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 17786.56054796, "T": "2017-12-06T23:50:00", "BV": 0.50324434}, {"O": 2.766e-05, "H": 2.8e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 8085.4015649, "T": "2017-12-06T23:55:00", "BV": 0.22291044}, {"O": 2.759e-05, "H": 3.46e-05, "L": 2.759e-05, "C": 3.092e-05, "V": 661358.1152096, "T": "2017-12-07T00:00:00", "BV": 21.64582745}, {"O": 3.094e-05, "H": 3.2e-05, "L": 2.86e-05, "C": 3.123e-05, "V": 252401.35270901, "T": "2017-12-07T00:05:00", "BV": 7.67461913}, {"O": 3.123e-05, "H": 3.25e-05, "L": 3.123e-05, "C": 3.173e-05, "V": 281575.35579374, "T": "2017-12-07T00:10:00", "BV": 8.94821239}, {"O": 3.173e-05, "H": 3.192e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 140055.94909864, "T": "2017-12-07T00:15:00", "BV": 4.36914915}, {"O": 2.95e-05, "H": 2.991e-05, "L": 2.848e-05, "C": 2.899e-05, "V": 108551.19158507, "T": "2017-12-07T00:20:00", "BV": 3.20514131}, {"O": 2.848e-05, "H": 2.92e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 252214.23434562, "T": "2017-12-07T00:25:00", "BV": 7.03417259}, {"O": 2.639e-05, "H": 2.76e-05, "L": 2.502e-05, "C": 2.72e-05, "V": 181988.96060477, "T": "2017-12-07T00:30:00", "BV": 4.72558622}, {"O": 2.72e-05, "H": 2.76e-05, "L": 2.575e-05, "C": 2.592e-05, "V": 46004.60742726, "T": "2017-12-07T00:35:00", "BV": 1.23209778}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.54e-05, "C": 2.578e-05, "V": 79494.29926552, "T": "2017-12-07T00:40:00", "BV": 2.03346703}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.503e-05, "C": 2.548e-05, "V": 37736.38005917, "T": "2017-12-07T00:45:00", "BV": 0.95417077}, {"O": 2.545e-05, "H": 2.78e-05, "L": 2.545e-05, "C": 2.706e-05, "V": 76511.24814569, "T": "2017-12-07T00:50:00", "BV": 2.06202249}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.613e-05, "C": 2.617e-05, "V": 25505.73477441, "T": "2017-12-07T00:55:00", "BV": 0.66952317}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.517e-05, "C": 2.543e-05, "V": 31912.67732937, "T": "2017-12-07T01:00:00", "BV": 0.8212401}, {"O": 2.543e-05, "H": 2.609e-05, "L": 2.5e-05, "C": 2.533e-05, "V": 87578.64989689, "T": "2017-12-07T01:05:00", "BV": 2.200376}, {"O": 2.533e-05, "H": 2.558e-05, "L": 2.5e-05, "C": 2.55e-05, "V": 37195.45844267, "T": "2017-12-07T01:10:00", "BV": 0.94244896}, {"O": 2.55e-05, "H": 2.573e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 44244.79366057, "T": "2017-12-07T01:15:00", "BV": 1.13386895}, {"O": 2.542e-05, "H": 2.617e-05, "L": 2.5e-05, "C": 2.564e-05, "V": 56675.25608479, "T": "2017-12-07T01:20:00", "BV": 1.43451365}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.503e-05, "C": 2.54e-05, "V": 18320.58862328, "T": "2017-12-07T01:25:00", "BV": 0.46014573}, {"O": 2.554e-05, "H": 2.706e-05, "L": 2.554e-05, "C": 2.639e-05, "V": 42342.46900922, "T": "2017-12-07T01:30:00", "BV": 1.11906555}, {"O": 2.582e-05, "H": 2.669e-05, "L": 2.562e-05, "C": 2.633e-05, "V": 9821.03705793, "T": "2017-12-07T01:35:00", "BV": 0.25945578}, {"O": 2.633e-05, "H": 2.706e-05, "L": 2.584e-05, "C": 2.681e-05, "V": 17170.08784844, "T": "2017-12-07T01:40:00", "BV": 0.45753398}, {"O": 2.635e-05, "H": 2.68e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 54238.61441848, "T": "2017-12-07T01:45:00", "BV": 1.41485203}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 34521.97202737, "T": "2017-12-07T01:50:00", "BV": 0.88250633}, {"O": 2.606e-05, "H": 2.635e-05, "L": 2.606e-05, "C": 2.63e-05, "V": 25354.15058089, "T": "2017-12-07T01:55:00", "BV": 0.66623859}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.55e-05, "C": 2.623e-05, "V": 26333.89086654, "T": "2017-12-07T02:00:00", "BV": 0.68280573}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.577e-05, "C": 2.63e-05, "V": 12259.8517015, "T": "2017-12-07T02:05:00", "BV": 0.32207964}, {"O": 2.63e-05, "H": 2.662e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 23527.21942088, "T": "2017-12-07T02:10:00", "BV": 0.62225049}, {"O": 2.65e-05, "H": 2.702e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 8383.90166184, "T": "2017-12-07T02:15:00", "BV": 0.22370169}, {"O": 2.65e-05, "H": 2.694e-05, "L": 2.64e-05, "C": 2.693e-05, "V": 17582.67172127, "T": "2017-12-07T02:20:00", "BV": 0.47017799}, {"O": 2.693e-05, "H": 2.712e-05, "L": 2.693e-05, "C": 2.712e-05, "V": 51053.71267819, "T": "2017-12-07T02:25:00", "BV": 1.37763182}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 34984.16588366, "T": "2017-12-07T02:30:00", "BV": 0.94896928}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.608e-05, "C": 2.65e-05, "V": 67453.32334354, "T": "2017-12-07T02:35:00", "BV": 1.78786538}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 22465.69805183, "T": "2017-12-07T02:40:00", "BV": 0.58654447}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 180294.34412176, "T": "2017-12-07T02:45:00", "BV": 4.32474043}, {"O": 2.21e-05, "H": 2.587e-05, "L": 2.21e-05, "C": 2.587e-05, "V": 35144.01663618, "T": "2017-12-07T02:50:00", "BV": 0.86442248}, {"O": 2.586e-05, "H": 2.64e-05, "L": 2.555e-05, "C": 2.591e-05, "V": 14969.19091623, "T": "2017-12-07T02:55:00", "BV": 0.38625001}, {"O": 2.624e-05, "H": 2.643e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 26272.74921075, "T": "2017-12-07T03:00:00", "BV": 0.68637503}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.574e-05, "V": 14393.90473765, "T": "2017-12-07T03:05:00", "BV": 0.37297827}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 11427.57335093, "T": "2017-12-07T03:10:00", "BV": 0.29391956}, {"O": 2.557e-05, "H": 2.606e-05, "L": 2.511e-05, "C": 2.605e-05, "V": 14038.33156882, "T": "2017-12-07T03:15:00", "BV": 0.36031741}, {"O": 2.605e-05, "H": 2.632e-05, "L": 2.605e-05, "C": 2.632e-05, "V": 6518.61725075, "T": "2017-12-07T03:20:00", "BV": 0.17085252}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 43402.57140891, "T": "2017-12-07T03:25:00", "BV": 1.12722853}, {"O": 2.56e-05, "H": 2.632e-05, "L": 2.56e-05, "C": 2.625e-05, "V": 12888.75532284, "T": "2017-12-07T03:30:00", "BV": 0.33705799}, {"O": 2.625e-05, "H": 2.631e-05, "L": 2.605e-05, "C": 2.631e-05, "V": 11637.6427166, "T": "2017-12-07T03:35:00", "BV": 0.30392016}, {"O": 2.631e-05, "H": 2.677e-05, "L": 2.631e-05, "C": 2.675e-05, "V": 31917.48995742, "T": "2017-12-07T03:40:00", "BV": 0.85282324}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 16128.28677612, "T": "2017-12-07T03:45:00", "BV": 0.43161505}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.53e-05, "C": 2.647e-05, "V": 24173.35679474, "T": "2017-12-07T03:50:00", "BV": 0.62682807}, {"O": 2.597e-05, "H": 2.628e-05, "L": 2.596e-05, "C": 2.628e-05, "V": 16968.0625539, "T": "2017-12-07T03:55:00", "BV": 0.44434912}, {"O": 2.65e-05, "H": 2.71e-05, "L": 2.65e-05, "C": 2.685e-05, "V": 36333.57172188, "T": "2017-12-07T04:00:00", "BV": 0.97822886}, {"O": 2.685e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 15069.76790873, "T": "2017-12-07T04:05:00", "BV": 0.4066848}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.702e-05, "C": 2.716e-05, "V": 24666.48433462, "T": "2017-12-07T04:10:00", "BV": 0.66844038}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 31158.41848719, "T": "2017-12-07T04:15:00", "BV": 0.83023058}, {"O": 2.619e-05, "H": 2.671e-05, "L": 2.605e-05, "C": 2.616e-05, "V": 53182.285367, "T": "2017-12-07T04:20:00", "BV": 1.39153334}, {"O": 2.617e-05, "H": 2.7e-05, "L": 2.617e-05, "C": 2.687e-05, "V": 38820.93068849, "T": "2017-12-07T04:25:00", "BV": 1.03976705}, {"O": 2.686e-05, "H": 2.716e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 8617.69609357, "T": "2017-12-07T04:30:00", "BV": 0.23089285}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.683e-05, "C": 2.687e-05, "V": 26523.2218599, "T": "2017-12-07T04:35:00", "BV": 0.71233341}, {"O": 2.688e-05, "H": 2.701e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 15584.4964204, "T": "2017-12-07T04:40:00", "BV": 0.41953735}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.717e-05, "V": 28437.27707215, "T": "2017-12-07T04:45:00", "BV": 0.7725892}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 29795.50338648, "T": "2017-12-07T04:50:00", "BV": 0.80819398}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.624e-05, "C": 2.66e-05, "V": 41065.64635935, "T": "2017-12-07T04:55:00", "BV": 1.10274134}, {"O": 2.663e-05, "H": 2.699e-05, "L": 2.562e-05, "C": 2.602e-05, "V": 114826.25083299, "T": "2017-12-07T05:00:00", "BV": 2.9819486}, {"O": 2.602e-05, "H": 2.608e-05, "L": 2.5e-05, "C": 2.607e-05, "V": 62717.29346642, "T": "2017-12-07T05:05:00", "BV": 1.61467676}, {"O": 2.606e-05, "H": 2.609e-05, "L": 2.552e-05, "C": 2.557e-05, "V": 27262.04960321, "T": "2017-12-07T05:10:00", "BV": 0.6994782}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.557e-05, "C": 2.598e-05, "V": 38069.12018785, "T": "2017-12-07T05:15:00", "BV": 0.98047375}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 33978.61135748, "T": "2017-12-07T05:20:00", "BV": 0.88101073}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 28022.24009447, "T": "2017-12-07T05:25:00", "BV": 0.71690179}, {"O": 2.563e-05, "H": 2.597e-05, "L": 2.557e-05, "C": 2.597e-05, "V": 31190.94836964, "T": "2017-12-07T05:30:00", "BV": 0.80492339}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.597e-05, "C": 2.61e-05, "V": 16516.09320806, "T": "2017-12-07T05:35:00", "BV": 0.42981005}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.61e-05, "C": 2.624e-05, "V": 6844.5523556, "T": "2017-12-07T05:40:00", "BV": 0.17929023}, {"O": 2.625e-05, "H": 2.663e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 24136.29861185, "T": "2017-12-07T05:45:00", "BV": 0.63702773}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.604e-05, "V": 23972.8656879, "T": "2017-12-07T05:50:00", "BV": 0.6247978}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 9824.99394104, "T": "2017-12-07T05:55:00", "BV": 0.25570052}, {"O": 2.61e-05, "H": 2.678e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 12984.06505513, "T": "2017-12-07T06:00:00", "BV": 0.34647475}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.679e-05, "V": 40936.22221013, "T": "2017-12-07T06:05:00", "BV": 1.09573913}, {"O": 2.679e-05, "H": 2.684e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 24152.44577099, "T": "2017-12-07T06:10:00", "BV": 0.64728483}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 31200.78841655, "T": "2017-12-07T06:30:00", "BV": 0.83461971}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 32045.38347819, "T": "2017-12-07T06:35:00", "BV": 0.84672513}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 17081.55663495, "T": "2017-12-07T06:40:00", "BV": 0.44618743}, {"O": 2.592e-05, "H": 2.601e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 38428.47531753, "T": "2017-12-07T06:45:00", "BV": 0.99911257}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 9477.35094235, "T": "2017-12-07T06:50:00", "BV": 0.24579116}, {"O": 2.6e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.622e-05, "V": 41410.29495449, "T": "2017-12-07T06:55:00", "BV": 1.07688635}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 21231.90015732, "T": "2017-12-07T07:00:00", "BV": 0.54828265}, {"O": 2.56e-05, "H": 2.62e-05, "L": 2.555e-05, "C": 2.595e-05, "V": 10859.12336228, "T": "2017-12-07T07:05:00", "BV": 0.28088077}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 40670.49642678, "T": "2017-12-07T07:10:00", "BV": 1.04255178}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.553e-05, "C": 2.574e-05, "V": 17690.98664688, "T": "2017-12-07T07:15:00", "BV": 0.45190244}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.544e-05, "V": 20295.32543843, "T": "2017-12-07T07:20:00", "BV": 0.5166447}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.543e-05, "V": 30515.47560727, "T": "2017-12-07T07:25:00", "BV": 0.77542819}, {"O": 2.523e-05, "H": 2.543e-05, "L": 2.497e-05, "C": 2.521e-05, "V": 76928.24747895, "T": "2017-12-07T07:30:00", "BV": 1.93000202}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 14237.87717285, "T": "2017-12-07T07:35:00", "BV": 0.35931031}, {"O": 2.524e-05, "H": 2.527e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 15131.0582523, "T": "2017-12-07T07:40:00", "BV": 0.38185248}, {"O": 2.522e-05, "H": 2.543e-05, "L": 2.522e-05, "C": 2.542e-05, "V": 12739.60668172, "T": "2017-12-07T07:45:00", "BV": 0.32284726}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 7043.37988563, "T": "2017-12-07T07:50:00", "BV": 0.17955865}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.547e-05, "C": 2.577e-05, "V": 32504.60280471, "T": "2017-12-07T07:55:00", "BV": 0.83295876}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 6719.22325029, "T": "2017-12-07T08:00:00", "BV": 0.17215202}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.529e-05, "C": 2.539e-05, "V": 28763.22791184, "T": "2017-12-07T08:05:00", "BV": 0.72818855}, {"O": 2.529e-05, "H": 2.539e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 40628.85641146, "T": "2017-12-07T08:10:00", "BV": 1.02551696}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 14056.11917511, "T": "2017-12-07T08:15:00", "BV": 0.35236458}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 28612.15774691, "T": "2017-12-07T08:20:00", "BV": 0.71708013}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 29706.29749965, "T": "2017-12-07T08:25:00", "BV": 0.73994004}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 35280.69689631, "T": "2017-12-07T08:30:00", "BV": 0.86795404}, {"O": 2.431e-05, "H": 2.534e-05, "L": 2.431e-05, "C": 2.456e-05, "V": 60490.80231046, "T": "2017-12-07T08:35:00", "BV": 1.48299972}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.42e-05, "C": 2.45e-05, "V": 18808.25920345, "T": "2017-12-07T08:40:00", "BV": 0.46143586}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 43816.49839061, "T": "2017-12-07T08:45:00", "BV": 1.06386161}, {"O": 2.414e-05, "H": 2.465e-05, "L": 2.411e-05, "C": 2.457e-05, "V": 14288.88786402, "T": "2017-12-07T08:50:00", "BV": 0.34800962}, {"O": 2.42e-05, "H": 2.465e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 33617.27437405, "T": "2017-12-07T08:55:00", "BV": 0.81940272}, {"O": 2.421e-05, "H": 2.504e-05, "L": 2.42e-05, "C": 2.498e-05, "V": 24167.88783224, "T": "2017-12-07T09:00:00", "BV": 0.59231833}, {"O": 2.497e-05, "H": 2.541e-05, "L": 2.497e-05, "C": 2.54e-05, "V": 32855.18411938, "T": "2017-12-07T09:05:00", "BV": 0.82896025}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 10108.37586422, "T": "2017-12-07T09:10:00", "BV": 0.25684622}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.554e-05, "V": 39684.29218415, "T": "2017-12-07T09:15:00", "BV": 1.00946656}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.45e-05, "C": 2.539e-05, "V": 34399.61230271, "T": "2017-12-07T09:20:00", "BV": 0.86826678}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 14420.80070591, "T": "2017-12-07T09:25:00", "BV": 0.35784002}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.406e-05, "C": 2.443e-05, "V": 42256.12951019, "T": "2017-12-07T09:30:00", "BV": 1.02569451}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 27933.65864772, "T": "2017-12-07T09:35:00", "BV": 0.67312719}, {"O": 2.405e-05, "H": 2.408e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 13480.84153759, "T": "2017-12-07T09:40:00", "BV": 0.3241673}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.408e-05, "C": 2.421e-05, "V": 5308.75758639, "T": "2017-12-07T09:45:00", "BV": 0.12851017}, {"O": 2.422e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 18910.63929629, "T": "2017-12-07T09:50:00", "BV": 0.45544315}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.35e-05, "C": 2.394e-05, "V": 51905.00687291, "T": "2017-12-07T09:55:00", "BV": 1.24310885}, {"O": 2.394e-05, "H": 2.412e-05, "L": 2.35e-05, "C": 2.395e-05, "V": 47325.51200307, "T": "2017-12-07T10:00:00", "BV": 1.11994035}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.341e-05, "C": 2.392e-05, "V": 10540.04223644, "T": "2017-12-07T10:05:00", "BV": 0.24905431}, {"O": 2.341e-05, "H": 2.342e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 27030.71130466, "T": "2017-12-07T10:10:00", "BV": 0.63000403}, {"O": 2.343e-05, "H": 2.41e-05, "L": 2.343e-05, "C": 2.41e-05, "V": 26307.42902052, "T": "2017-12-07T10:15:00", "BV": 0.62687259}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 17038.61579111, "T": "2017-12-07T10:20:00", "BV": 0.41216325}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 2620.73535808, "T": "2017-12-07T10:25:00", "BV": 0.06305485}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 9159.3266596, "T": "2017-12-07T10:30:00", "BV": 0.22181913}, {"O": 2.426e-05, "H": 2.43e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 14560.43290398, "T": "2017-12-07T10:35:00", "BV": 0.35327743}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1454.7544789, "T": "2017-12-07T10:40:00", "BV": 0.03510916}, {"O": 2.407e-05, "H": 2.423e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 61170.97817663, "T": "2017-12-07T10:45:00", "BV": 1.44389411}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 39553.88045905, "T": "2017-12-07T10:50:00", "BV": 0.9203726}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 42978.87658823, "T": "2017-12-07T10:55:00", "BV": 0.97756307}, {"O": 2.253e-05, "H": 2.34e-05, "L": 2.253e-05, "C": 2.34e-05, "V": 24514.64906768, "T": "2017-12-07T11:00:00", "BV": 0.5668758}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 27731.91066839, "T": "2017-12-07T11:05:00", "BV": 0.64287499}, {"O": 2.29e-05, "H": 2.344e-05, "L": 2.285e-05, "C": 2.334e-05, "V": 62104.01795025, "T": "2017-12-07T11:10:00", "BV": 1.43917676}, {"O": 2.343e-05, "H": 2.368e-05, "L": 2.334e-05, "C": 2.344e-05, "V": 25552.17152563, "T": "2017-12-07T11:15:00", "BV": 0.59878557}, {"O": 2.368e-05, "H": 2.404e-05, "L": 2.368e-05, "C": 2.4e-05, "V": 19206.81725017, "T": "2017-12-07T11:20:00", "BV": 0.45955219}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.398e-05, "C": 2.403e-05, "V": 9188.62600799, "T": "2017-12-07T11:25:00", "BV": 0.22072608}, {"O": 2.403e-05, "H": 2.43e-05, "L": 2.403e-05, "C": 2.43e-05, "V": 34873.9075421, "T": "2017-12-07T11:30:00", "BV": 0.84204376}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 21274.44053813, "T": "2017-12-07T11:35:00", "BV": 0.50853466}, {"O": 2.35e-05, "H": 2.501e-05, "L": 2.302e-05, "C": 2.501e-05, "V": 45069.91303798, "T": "2017-12-07T11:40:00", "BV": 1.07588635}, {"O": 2.501e-05, "H": 2.503e-05, "L": 2.402e-05, "C": 2.431e-05, "V": 83473.85370498, "T": "2017-12-07T11:45:00", "BV": 2.07657016}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 49267.12115198, "T": "2017-12-07T11:50:00", "BV": 1.1701449}, {"O": 2.397e-05, "H": 2.503e-05, "L": 2.366e-05, "C": 2.493e-05, "V": 50079.60127499, "T": "2017-12-07T11:55:00", "BV": 1.22711093}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.434e-05, "C": 2.437e-05, "V": 44472.36842388, "T": "2017-12-07T12:00:00", "BV": 1.10691229}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 4720.94008045, "T": "2017-12-07T12:05:00", "BV": 0.11612805}, {"O": 2.435e-05, "H": 2.47e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 7836.56518841, "T": "2017-12-07T12:10:00", "BV": 0.19112865}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1171.72862417, "T": "2017-12-07T12:15:00", "BV": 0.02831656}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 18657.12715035, "T": "2017-12-07T12:20:00", "BV": 0.4463706}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 18003.70115712, "T": "2017-12-07T12:25:00", "BV": 0.43209469}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 42634.98587657, "T": "2017-12-07T12:30:00", "BV": 1.02197203}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 57.9011191, "T": "2017-12-07T12:35:00", "BV": 0.00138962}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 11481.25786519, "T": "2017-12-07T12:40:00", "BV": 0.27545815}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 34879.19325429, "T": "2017-12-07T12:45:00", "BV": 0.81808166}, {"O": 2.391e-05, "H": 2.398e-05, "L": 2.35e-05, "C": 2.39e-05, "V": 20614.18233371, "T": "2017-12-07T12:50:00", "BV": 0.48788535}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.35e-05, "C": 2.38e-05, "V": 13328.62784527, "T": "2017-12-07T12:55:00", "BV": 0.31704578}, {"O": 2.376e-05, "H": 2.377e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 1787.65183769, "T": "2017-12-07T13:00:00", "BV": 0.04245917}, {"O": 2.374e-05, "H": 2.384e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 3628.57732619, "T": "2017-12-07T13:05:00", "BV": 0.08596261}, {"O": 2.37e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.388e-05, "V": 48666.8596199, "T": "2017-12-07T13:10:00", "BV": 1.16020352}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.372e-05, "C": 2.388e-05, "V": 6882.5433422, "T": "2017-12-07T13:15:00", "BV": 0.16423008}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.372e-05, "C": 2.383e-05, "V": 9724.8179553, "T": "2017-12-07T13:20:00", "BV": 0.23177128}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.386e-05, "C": 2.39e-05, "V": 7594.64901513, "T": "2017-12-07T13:25:00", "BV": 0.18132082}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 1192.57273003, "T": "2017-12-07T13:30:00", "BV": 0.02849054}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.386e-05, "C": 2.389e-05, "V": 18114.51078953, "T": "2017-12-07T13:35:00", "BV": 0.43266646}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.389e-05, "C": 2.398e-05, "V": 6189.42458507, "T": "2017-12-07T13:40:00", "BV": 0.14809952}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 3584.75956271, "T": "2017-12-07T13:45:00", "BV": 0.08596249}, {"O": 2.398e-05, "H": 2.431e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 9497.18657622, "T": "2017-12-07T13:50:00", "BV": 0.22795041}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 12302.88539981, "T": "2017-12-07T13:55:00", "BV": 0.29391589}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 738.98294959, "T": "2017-12-07T14:00:00", "BV": 0.01767031}, {"O": 2.389e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.393e-05, "V": 7382.90090032, "T": "2017-12-07T14:05:00", "BV": 0.17657047}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 47198.83687725, "T": "2017-12-07T14:10:00", "BV": 1.10246461}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 12961.72141766, "T": "2017-12-07T14:15:00", "BV": 0.29896121}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 7067.85924851, "T": "2017-12-07T14:20:00", "BV": 0.16256679}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 6579.57425687, "T": "2017-12-07T14:25:00", "BV": 0.15108374}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.21e-05, "C": 2.255e-05, "V": 40336.12066684, "T": "2017-12-07T14:30:00", "BV": 0.90448525}, {"O": 2.23e-05, "H": 2.324e-05, "L": 2.23e-05, "C": 2.324e-05, "V": 19277.54339044, "T": "2017-12-07T14:35:00", "BV": 0.44421601}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 18286.93475805, "T": "2017-12-07T14:40:00", "BV": 0.42509678}, {"O": 2.318e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 9055.43160416, "T": "2017-12-07T14:45:00", "BV": 0.20966183}, {"O": 2.3e-05, "H": 2.36e-05, "L": 2.3e-05, "C": 2.343e-05, "V": 21931.0018998, "T": "2017-12-07T14:50:00", "BV": 0.51279872}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4828.6856403, "T": "2017-12-07T14:55:00", "BV": 0.11090924}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.221e-05, "C": 2.25e-05, "V": 34169.09285646, "T": "2017-12-07T15:00:00", "BV": 0.76334978}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 15264.83128933, "T": "2017-12-07T15:05:00", "BV": 0.3400644}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2e-05, "C": 2.015e-05, "V": 215404.72668421, "T": "2017-12-07T15:10:00", "BV": 4.50057398}, {"O": 2.015e-05, "H": 2.059e-05, "L": 2e-05, "C": 2.02e-05, "V": 32063.14952876, "T": "2017-12-07T15:15:00", "BV": 0.64994687}, {"O": 2.02e-05, "H": 2.075e-05, "L": 2.02e-05, "C": 2.034e-05, "V": 26555.10588421, "T": "2017-12-07T15:20:00", "BV": 0.541063}, {"O": 2.034e-05, "H": 2.073e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 72415.84216023, "T": "2017-12-07T15:25:00", "BV": 1.4550495}, {"O": 1.946e-05, "H": 2.01e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 41351.51796509, "T": "2017-12-07T15:30:00", "BV": 0.80404126}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 74131.92328418, "T": "2017-12-07T15:35:00", "BV": 1.36896251}, {"O": 1.822e-05, "H": 1.92e-05, "L": 1.801e-05, "C": 1.912e-05, "V": 102781.46841884, "T": "2017-12-07T15:40:00", "BV": 1.90910359}, {"O": 1.91e-05, "H": 1.925e-05, "L": 1.84e-05, "C": 1.883e-05, "V": 75283.02336059, "T": "2017-12-07T15:45:00", "BV": 1.42647719}, {"O": 1.883e-05, "H": 1.926e-05, "L": 1.852e-05, "C": 1.89e-05, "V": 34503.92968719, "T": "2017-12-07T15:50:00", "BV": 0.65914942}, {"O": 1.87e-05, "H": 1.99e-05, "L": 1.863e-05, "C": 1.93e-05, "V": 42029.25705922, "T": "2017-12-07T15:55:00", "BV": 0.8005379}, {"O": 1.93e-05, "H": 1.97e-05, "L": 1.854e-05, "C": 1.927e-05, "V": 81615.78305166, "T": "2017-12-07T16:00:00", "BV": 1.53514118}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 79844.45918403, "T": "2017-12-07T16:05:00", "BV": 1.45492281}, {"O": 1.8e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.814e-05, "V": 44562.86297606, "T": "2017-12-07T16:10:00", "BV": 0.80363225}, {"O": 1.815e-05, "H": 1.841e-05, "L": 1.801e-05, "C": 1.83e-05, "V": 37890.88233191, "T": "2017-12-07T16:15:00", "BV": 0.6924197}, {"O": 1.83e-05, "H": 1.879e-05, "L": 1.802e-05, "C": 1.879e-05, "V": 78224.38631267, "T": "2017-12-07T16:20:00", "BV": 1.43246844}, {"O": 1.878e-05, "H": 1.9e-05, "L": 1.844e-05, "C": 1.848e-05, "V": 52480.50732563, "T": "2017-12-07T16:25:00", "BV": 0.98325235}, {"O": 1.85e-05, "H": 1.93e-05, "L": 1.847e-05, "C": 1.93e-05, "V": 38830.88778334, "T": "2017-12-07T16:30:00", "BV": 0.73907919}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.888e-05, "C": 1.925e-05, "V": 21631.03893989, "T": "2017-12-07T16:35:00", "BV": 0.41390919}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.866e-05, "C": 1.926e-05, "V": 26222.13784811, "T": "2017-12-07T16:40:00", "BV": 0.4940033}, {"O": 1.924e-05, "H": 1.95e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 20797.46206587, "T": "2017-12-07T16:45:00", "BV": 0.40401977}, {"O": 1.926e-05, "H": 1.95e-05, "L": 1.926e-05, "C": 1.95e-05, "V": 95196.87361887, "T": "2017-12-07T16:50:00", "BV": 1.83926927}, {"O": 1.953e-05, "H": 2.14e-05, "L": 1.95e-05, "C": 2.123e-05, "V": 123446.26748178, "T": "2017-12-07T16:55:00", "BV": 2.54945864}, {"O": 2.123e-05, "H": 2.14e-05, "L": 1.989e-05, "C": 2.049e-05, "V": 46471.98160774, "T": "2017-12-07T17:00:00", "BV": 0.97449768}, {"O": 2.048e-05, "H": 2.048e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 8891.13380397, "T": "2017-12-07T17:05:00", "BV": 0.17610173}, {"O": 1.99e-05, "H": 2.1e-05, "L": 1.99e-05, "C": 2.072e-05, "V": 8604.28873994, "T": "2017-12-07T17:10:00", "BV": 0.17741091}, {"O": 2.073e-05, "H": 2.127e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 38864.40790695, "T": "2017-12-07T17:15:00", "BV": 0.82464883}, {"O": 2.074e-05, "H": 2.119e-05, "L": 2.074e-05, "C": 2.114e-05, "V": 11089.58430824, "T": "2017-12-07T17:20:00", "BV": 0.23456569}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.082e-05, "C": 2.083e-05, "V": 4979.82038727, "T": "2017-12-07T17:25:00", "BV": 0.10372519}, {"O": 2.083e-05, "H": 2.09e-05, "L": 1.999e-05, "C": 2.068e-05, "V": 23499.0057261, "T": "2017-12-07T17:30:00", "BV": 0.47684571}, {"O": 2.068e-05, "H": 2.083e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 488.2424143, "T": "2017-12-07T17:35:00", "BV": 0.01010665}, {"O": 2.051e-05, "H": 2.07e-05, "L": 2.02e-05, "C": 2.07e-05, "V": 4977.34083452, "T": "2017-12-07T17:40:00", "BV": 0.10297582}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 6088.28341192, "T": "2017-12-07T17:45:00", "BV": 0.12481238}, {"O": 2.03e-05, "H": 2.105e-05, "L": 2.03e-05, "C": 2.099e-05, "V": 3324.39252627, "T": "2017-12-07T17:50:00", "BV": 0.06874345}, {"O": 2.099e-05, "H": 2.141e-05, "L": 2.099e-05, "C": 2.141e-05, "V": 51422.257344, "T": "2017-12-07T17:55:00", "BV": 1.09601694}, {"O": 2.108e-05, "H": 2.114e-05, "L": 2.063e-05, "C": 2.114e-05, "V": 6341.19118533, "T": "2017-12-07T18:00:00", "BV": 0.13245417}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 16636.43419659, "T": "2017-12-07T18:05:00", "BV": 0.34663123}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 26630.00270213, "T": "2017-12-07T18:10:00", "BV": 0.55280505}, {"O": 2.021e-05, "H": 2.029e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 5346.17073397, "T": "2017-12-07T18:15:00", "BV": 0.10792956}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.999e-05, "C": 2e-05, "V": 17117.46423121, "T": "2017-12-07T18:20:00", "BV": 0.34281325}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 27355.07868404, "T": "2017-12-07T18:25:00", "BV": 0.54551395}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 18858.01464276, "T": "2017-12-07T18:30:00", "BV": 0.36811211}, {"O": 1.94e-05, "H": 1.949e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 21983.44048494, "T": "2017-12-07T18:35:00", "BV": 0.42449246}, {"O": 1.926e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 37500.22594716, "T": "2017-12-07T18:40:00", "BV": 0.7204065}, {"O": 1.92e-05, "H": 1.929e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 15532.49368033, "T": "2017-12-07T18:45:00", "BV": 0.29799359}, {"O": 1.913e-05, "H": 1.914e-05, "L": 1.901e-05, "C": 1.914e-05, "V": 5474.55717795, "T": "2017-12-07T18:50:00", "BV": 0.10468488}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.927e-05, "C": 1.928e-05, "V": 27228.32846938, "T": "2017-12-07T18:55:00", "BV": 0.52494508}, {"O": 1.948e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 9887.91301691, "T": "2017-12-07T19:00:00", "BV": 0.19129328}, {"O": 1.968e-05, "H": 1.989e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 15222.31016979, "T": "2017-12-07T19:05:00", "BV": 0.29659376}, {"O": 1.949e-05, "H": 1.99e-05, "L": 1.936e-05, "C": 1.951e-05, "V": 12527.92210859, "T": "2017-12-07T19:10:00", "BV": 0.24659828}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.987e-05, "V": 2118.64269272, "T": "2017-12-07T19:15:00", "BV": 0.04208455}, {"O": 1.987e-05, "H": 1.99e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 13299.18424443, "T": "2017-12-07T19:20:00", "BV": 0.263709}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 12158.23991748, "T": "2017-12-07T19:25:00", "BV": 0.23708567}, {"O": 1.949e-05, "H": 1.98e-05, "L": 1.949e-05, "C": 1.98e-05, "V": 1755.20434653, "T": "2017-12-07T19:30:00", "BV": 0.03422422}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 453.23715203, "T": "2017-12-07T19:35:00", "BV": 0.00888487}, {"O": 1.95e-05, "H": 1.98e-05, "L": 1.95e-05, "C": 1.98e-05, "V": 4774.39188457, "T": "2017-12-07T19:40:00", "BV": 0.09334827}, {"O": 1.984e-05, "H": 1.988e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 402.21522622, "T": "2017-12-07T19:45:00", "BV": 0.00798391}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.906e-05, "C": 1.94e-05, "V": 17339.89165972, "T": "2017-12-07T19:50:00", "BV": 0.33731615}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 180.0158814, "T": "2017-12-07T19:55:00", "BV": 0.00349255}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 1527.96242249, "T": "2017-12-07T20:00:00", "BV": 0.02978285}, {"O": 1.952e-05, "H": 1.974e-05, "L": 1.952e-05, "C": 1.974e-05, "V": 1886.93145923, "T": "2017-12-07T20:05:00", "BV": 0.03721374}, {"O": 1.973e-05, "H": 2.027e-05, "L": 1.973e-05, "C": 2e-05, "V": 14034.60585343, "T": "2017-12-07T20:10:00", "BV": 0.27926859}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 13015.18495245, "T": "2017-12-07T20:15:00", "BV": 0.26045578}, {"O": 2e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.028e-05, "V": 7321.75587427, "T": "2017-12-07T20:20:00", "BV": 0.14798561}, {"O": 2.029e-05, "H": 2.114e-05, "L": 2.029e-05, "C": 2.08e-05, "V": 37481.43677749, "T": "2017-12-07T20:25:00", "BV": 0.78093753}, {"O": 2.112e-05, "H": 2.141e-05, "L": 2.112e-05, "C": 2.129e-05, "V": 13972.59445348, "T": "2017-12-07T20:30:00", "BV": 0.29633592}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.089e-05, "C": 2.102e-05, "V": 30917.677828, "T": "2017-12-07T20:35:00", "BV": 0.65794355}, {"O": 2.102e-05, "H": 2.141e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 32878.35965148, "T": "2017-12-07T20:40:00", "BV": 0.69293134}, {"O": 2.101e-05, "H": 2.105e-05, "L": 2.101e-05, "C": 2.105e-05, "V": 11078.28788673, "T": "2017-12-07T20:45:00", "BV": 0.2331802}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.03e-05, "C": 2.038e-05, "V": 18533.79359208, "T": "2017-12-07T20:50:00", "BV": 0.37764225}, {"O": 2.041e-05, "H": 2.08e-05, "L": 2.041e-05, "C": 2.042e-05, "V": 9722.13390085, "T": "2017-12-07T21:00:00", "BV": 0.20112195}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 46936.00909573, "T": "2017-12-07T21:05:00", "BV": 0.956562}, {"O": 2.038e-05, "H": 2.038e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 6623.17499515, "T": "2017-12-07T21:10:00", "BV": 0.13498029}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 3437.85825044, "T": "2017-12-07T21:15:00", "BV": 0.06990498}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 5239.20048894, "T": "2017-12-07T21:20:00", "BV": 0.1065167}, {"O": 2.033e-05, "H": 2.042e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 10940.84395571, "T": "2017-12-07T21:25:00", "BV": 0.22239718}, {"O": 2.025e-05, "H": 2.03e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 46977.57971157, "T": "2017-12-07T21:30:00", "BV": 0.94782975}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 15821.87095222, "T": "2017-12-07T21:35:00", "BV": 0.31365086}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 29232.18030564, "T": "2017-12-07T21:40:00", "BV": 0.56764255}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 28545.55210336, "T": "2017-12-07T21:45:00", "BV": 0.55118956}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 107201.19204445, "T": "2017-12-07T21:50:00", "BV": 2.04677301}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.9e-05, "C": 1.902e-05, "V": 12046.99717014, "T": "2017-12-07T21:55:00", "BV": 0.22903282}, {"O": 1.902e-05, "H": 1.903e-05, "L": 1.902e-05, "C": 1.903e-05, "V": 12227.42679817, "T": "2017-12-07T22:00:00", "BV": 0.23256913}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.902e-05, "C": 1.92e-05, "V": 3192.88282769, "T": "2017-12-07T22:05:00", "BV": 0.06112189}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 18992.48239289, "T": "2017-12-07T22:10:00", "BV": 0.3612112}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.817e-05, "C": 1.846e-05, "V": 49558.25668208, "T": "2017-12-07T22:15:00", "BV": 0.92025841}, {"O": 1.83e-05, "H": 1.86e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 133903.99685669, "T": "2017-12-07T22:20:00", "BV": 2.41839625}, {"O": 1.823e-05, "H": 1.858e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22394.03133969, "T": "2017-12-07T22:25:00", "BV": 0.40801492}, {"O": 1.801e-05, "H": 1.822e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 19391.58045453, "T": "2017-12-07T22:30:00", "BV": 0.34947058}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 49496.42499413, "T": "2017-12-07T22:35:00", "BV": 0.88971859}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31230.74670367, "T": "2017-12-07T22:40:00", "BV": 0.55153419}, {"O": 1.77e-05, "H": 1.776e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 17036.72294021, "T": "2017-12-07T22:45:00", "BV": 0.29997023}, {"O": 1.756e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 20256.384602, "T": "2017-12-07T22:50:00", "BV": 0.35608357}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 19991.66014513, "T": "2017-12-07T22:55:00", "BV": 0.35106321}, {"O": 1.756e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 53694.81149534, "T": "2017-12-07T23:00:00", "BV": 0.94224365}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 49261.62986338, "T": "2017-12-07T23:05:00", "BV": 0.86356564}, {"O": 1.753e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.772e-05, "V": 18357.68235357, "T": "2017-12-07T23:10:00", "BV": 0.32322687}, {"O": 1.772e-05, "H": 1.926e-05, "L": 1.772e-05, "C": 1.835e-05, "V": 28827.42256439, "T": "2017-12-07T23:15:00", "BV": 0.53349708}, {"O": 1.84e-05, "H": 1.893e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 19610.52570021, "T": "2017-12-07T23:20:00", "BV": 0.36300662}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.775e-05, "C": 1.81e-05, "V": 22012.54398559, "T": "2017-12-07T23:25:00", "BV": 0.3929999}, {"O": 1.81e-05, "H": 1.828e-05, "L": 1.81e-05, "C": 1.828e-05, "V": 16009.14613216, "T": "2017-12-07T23:30:00", "BV": 0.29090891}, {"O": 1.831e-05, "H": 1.882e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 18649.12877671, "T": "2017-12-07T23:35:00", "BV": 0.34166345}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.755e-05, "C": 1.775e-05, "V": 11552.92702133, "T": "2017-12-07T23:40:00", "BV": 0.2051839}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 33231.06054751, "T": "2017-12-07T23:45:00", "BV": 0.58401349}, {"O": 1.752e-05, "H": 1.774e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 7845.4899408, "T": "2017-12-07T23:50:00", "BV": 0.13859358}, {"O": 1.754e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 19022.60229612, "T": "2017-12-07T23:55:00", "BV": 0.33292908}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 244274.4802833, "T": "2017-12-08T00:00:00", "BV": 4.25670517}, {"O": 1.725e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 5682.97911978, "T": "2017-12-08T00:05:00", "BV": 0.09832513}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.721e-05, "C": 1.733e-05, "V": 19782.96397792, "T": "2017-12-08T00:10:00", "BV": 0.34253038}, {"O": 1.721e-05, "H": 1.736e-05, "L": 1.721e-05, "C": 1.733e-05, "V": 19847.04449342, "T": "2017-12-08T00:15:00", "BV": 0.34399141}, {"O": 1.735e-05, "H": 1.758e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 32477.68905124, "T": "2017-12-08T00:20:00", "BV": 0.56284642}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 1957.45769853, "T": "2017-12-08T00:25:00", "BV": 0.03382117}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.733e-05, "V": 30026.70453692, "T": "2017-12-08T00:30:00", "BV": 0.51772925}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 20581.58537926, "T": "2017-12-08T00:35:00", "BV": 0.35486509}, {"O": 1.72e-05, "H": 1.723e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 18494.01731916, "T": "2017-12-08T00:40:00", "BV": 0.31649859}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 22560.500288, "T": "2017-12-08T00:45:00", "BV": 0.38380801}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.66e-05, "C": 1.699e-05, "V": 22665.61829462, "T": "2017-12-08T00:50:00", "BV": 0.38106184}, {"O": 1.66e-05, "H": 1.687e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 17384.05691143, "T": "2017-12-08T00:55:00", "BV": 0.28717093}, {"O": 1.65e-05, "H": 1.669e-05, "L": 1.595e-05, "C": 1.613e-05, "V": 39566.49863732, "T": "2017-12-08T01:00:00", "BV": 0.64498833}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 4094.1440983, "T": "2017-12-08T01:05:00", "BV": 0.06603609}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.594e-05, "C": 1.604e-05, "V": 4731.87220965, "T": "2017-12-08T01:10:00", "BV": 0.07571305}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 13068.20647369, "T": "2017-12-08T01:15:00", "BV": 0.20747848}, {"O": 1.582e-05, "H": 1.622e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 9269.01737814, "T": "2017-12-08T01:20:00", "BV": 0.1461962}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.591e-05, "C": 1.622e-05, "V": 9425.60019365, "T": "2017-12-08T01:25:00", "BV": 0.15250484}, {"O": 1.591e-05, "H": 1.599e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 17781.47775987, "T": "2017-12-08T01:30:00", "BV": 0.28393692}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 3108.96359492, "T": "2017-12-08T01:35:00", "BV": 0.04891711}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 11127.09029342, "T": "2017-12-08T01:40:00", "BV": 0.17467535}, {"O": 1.55e-05, "H": 1.596e-05, "L": 1.547e-05, "C": 1.562e-05, "V": 68929.51260255, "T": "2017-12-08T01:45:00", "BV": 1.09514788}, {"O": 1.592e-05, "H": 1.612e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 21371.62228567, "T": "2017-12-08T01:50:00", "BV": 0.34111747}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 25203.35780895, "T": "2017-12-08T01:55:00", "BV": 0.40262086}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 4329.04489536, "T": "2017-12-08T02:00:00", "BV": 0.06802505}, {"O": 1.57e-05, "H": 1.583e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 22452.06445079, "T": "2017-12-08T02:05:00", "BV": 0.35215833}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 5289.56624025, "T": "2017-12-08T02:10:00", "BV": 0.08285756}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.547e-05, "C": 1.559e-05, "V": 39906.29106467, "T": "2017-12-08T02:15:00", "BV": 0.61861637}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.558e-05, "C": 1.57e-05, "V": 33835.97123098, "T": "2017-12-08T02:20:00", "BV": 0.52914726}, {"O": 1.55e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 32738.34992771, "T": "2017-12-08T02:25:00", "BV": 0.50820417}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.552e-05, "V": 10913.97785218, "T": "2017-12-08T02:30:00", "BV": 0.16944772}, {"O": 1.559e-05, "H": 1.596e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 42840.02365483, "T": "2017-12-08T02:35:00", "BV": 0.67037332}, {"O": 1.559e-05, "H": 1.577e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 13767.61420461, "T": "2017-12-08T02:40:00", "BV": 0.21434127}, {"O": 1.56e-05, "H": 1.621e-05, "L": 1.56e-05, "C": 1.616e-05, "V": 8261.92994619, "T": "2017-12-08T02:45:00", "BV": 0.13009405}, {"O": 1.579e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 27110.76100173, "T": "2017-12-08T02:50:00", "BV": 0.42820309}, {"O": 1.579e-05, "H": 1.616e-05, "L": 1.579e-05, "C": 1.596e-05, "V": 22903.80456969, "T": "2017-12-08T03:00:00", "BV": 0.36559119}, {"O": 1.589e-05, "H": 1.622e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 8920.80910947, "T": "2017-12-08T03:05:00", "BV": 0.14142373}, {"O": 1.575e-05, "H": 1.618e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 50230.49190231, "T": "2017-12-08T03:10:00", "BV": 0.80133278}, {"O": 1.581e-05, "H": 1.61e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 36662.96472047, "T": "2017-12-08T03:15:00", "BV": 0.5810295}, {"O": 1.554e-05, "H": 1.607e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 53365.05725757, "T": "2017-12-08T03:20:00", "BV": 0.8393317}, {"O": 1.55e-05, "H": 1.579e-05, "L": 1.549e-05, "C": 1.552e-05, "V": 29218.99507617, "T": "2017-12-08T03:25:00", "BV": 0.45489326}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 38932.7493663, "T": "2017-12-08T03:30:00", "BV": 0.60376565}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 13357.83874984, "T": "2017-12-08T03:35:00", "BV": 0.2071169}, {"O": 1.559e-05, "H": 1.596e-05, "L": 1.559e-05, "C": 1.596e-05, "V": 11654.51603423, "T": "2017-12-08T03:40:00", "BV": 0.18180796}, {"O": 1.561e-05, "H": 1.589e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 19348.56038703, "T": "2017-12-08T03:45:00", "BV": 0.30190324}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 21330.07463954, "T": "2017-12-08T03:50:00", "BV": 0.33100659}, {"O": 1.559e-05, "H": 1.579e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 21847.99070309, "T": "2017-12-08T03:55:00", "BV": 0.34081547}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 16815.30064471, "T": "2017-12-08T04:00:00", "BV": 0.25899084}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 23637.16295864, "T": "2017-12-08T04:05:00", "BV": 0.36187835}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 17316.1542171, "T": "2017-12-08T04:10:00", "BV": 0.26491574}, {"O": 1.53e-05, "H": 1.61e-05, "L": 1.525e-05, "C": 1.6e-05, "V": 107658.89459515, "T": "2017-12-08T04:15:00", "BV": 1.67193726}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.576e-05, "C": 1.61e-05, "V": 9446.40851515, "T": "2017-12-08T04:20:00", "BV": 0.15152272}, {"O": 1.605e-05, "H": 1.617e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 26333.48318446, "T": "2017-12-08T04:25:00", "BV": 0.42424241}, {"O": 1.605e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.621e-05, "V": 37378.48164227, "T": "2017-12-08T04:30:00", "BV": 0.60473691}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.63e-05, "V": 20119.74873396, "T": "2017-12-08T04:35:00", "BV": 0.32741299}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 23545.60129424, "T": "2017-12-08T04:40:00", "BV": 0.37641555}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2713.83606961, "T": "2017-12-08T04:45:00", "BV": 0.04289992}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.553e-05, "C": 1.579e-05, "V": 9129.50401639, "T": "2017-12-08T04:50:00", "BV": 0.14370884}, {"O": 1.6e-05, "H": 1.622e-05, "L": 1.579e-05, "C": 1.622e-05, "V": 9268.94783834, "T": "2017-12-08T04:55:00", "BV": 0.14948563}, {"O": 1.622e-05, "H": 1.633e-05, "L": 1.601e-05, "C": 1.617e-05, "V": 29011.82679445, "T": "2017-12-08T05:00:00", "BV": 0.46721567}, {"O": 1.618e-05, "H": 1.628e-05, "L": 1.551e-05, "C": 1.592e-05, "V": 34497.21544164, "T": "2017-12-08T05:05:00", "BV": 0.54843702}, {"O": 1.563e-05, "H": 1.62e-05, "L": 1.563e-05, "C": 1.6e-05, "V": 12398.22955666, "T": "2017-12-08T05:10:00", "BV": 0.19794837}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 12954.01550694, "T": "2017-12-08T05:15:00", "BV": 0.20420713}, {"O": 1.598e-05, "H": 1.656e-05, "L": 1.598e-05, "C": 1.65e-05, "V": 16661.02970239, "T": "2017-12-08T05:20:00", "BV": 0.27318098}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.645e-05, "V": 56303.50076301, "T": "2017-12-08T05:25:00", "BV": 0.91452063}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.656e-05, "V": 60320.47290732, "T": "2017-12-08T05:30:00", "BV": 0.99671916}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 46130.57364592, "T": "2017-12-08T05:35:00", "BV": 0.74956352}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 16049.54768596, "T": "2017-12-08T05:40:00", "BV": 0.25549272}, {"O": 1.581e-05, "H": 1.645e-05, "L": 1.581e-05, "C": 1.645e-05, "V": 15735.15110736, "T": "2017-12-08T05:45:00", "BV": 0.25608877}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 6828.19203298, "T": "2017-12-08T05:50:00", "BV": 0.1114164}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 3626.3657634, "T": "2017-12-08T05:55:00", "BV": 0.05884114}, {"O": 1.621e-05, "H": 1.626e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 26440.10524862, "T": "2017-12-08T06:00:00", "BV": 0.42641333}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 7324.86765409, "T": "2017-12-08T06:05:00", "BV": 0.11430304}, {"O": 1.59e-05, "H": 1.696e-05, "L": 1.59e-05, "C": 1.696e-05, "V": 30696.39522947, "T": "2017-12-08T06:10:00", "BV": 0.50909071}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.624e-05, "C": 1.658e-05, "V": 55127.43787792, "T": "2017-12-08T06:15:00", "BV": 0.9324679}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.624e-05, "C": 1.678e-05, "V": 13399.30746114, "T": "2017-12-08T06:20:00", "BV": 0.2204802}, {"O": 1.657e-05, "H": 1.673e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 8327.38457715, "T": "2017-12-08T06:25:00", "BV": 0.137816}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 180.0, "T": "2017-12-08T06:30:00", "BV": 0.00297}, {"O": 1.649e-05, "H": 1.664e-05, "L": 1.649e-05, "C": 1.662e-05, "V": 6921.99663214, "T": "2017-12-08T06:35:00", "BV": 0.11435525}, {"O": 1.663e-05, "H": 1.721e-05, "L": 1.663e-05, "C": 1.721e-05, "V": 19731.06234746, "T": "2017-12-08T06:40:00", "BV": 0.33524683}, {"O": 1.723e-05, "H": 1.75e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 16483.11562663, "T": "2017-12-08T06:45:00", "BV": 0.28462868}, {"O": 1.732e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 13949.76323745, "T": "2017-12-08T06:50:00", "BV": 0.24214952}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 17031.65016077, "T": "2017-12-08T06:55:00", "BV": 0.2920567}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.665e-05, "C": 1.666e-05, "V": 40214.92646796, "T": "2017-12-08T07:00:00", "BV": 0.68116528}, {"O": 1.667e-05, "H": 1.711e-05, "L": 1.667e-05, "C": 1.711e-05, "V": 11760.1467664, "T": "2017-12-08T07:05:00", "BV": 0.20044335}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 2385.39797582, "T": "2017-12-08T07:10:00", "BV": 0.04081415}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 26379.7265888, "T": "2017-12-08T07:15:00", "BV": 0.43851265}, {"O": 1.679e-05, "H": 1.683e-05, "L": 1.679e-05, "C": 1.683e-05, "V": 940.06019163, "T": "2017-12-08T07:20:00", "BV": 0.01581589}, {"O": 1.7e-05, "H": 1.756e-05, "L": 1.686e-05, "C": 1.707e-05, "V": 22590.2418141, "T": "2017-12-08T07:25:00", "BV": 0.3892959}, {"O": 1.72e-05, "H": 1.723e-05, "L": 1.716e-05, "C": 1.723e-05, "V": 8527.1495083, "T": "2017-12-08T07:30:00", "BV": 0.1467239}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 4258.81611053, "T": "2017-12-08T07:35:00", "BV": 0.07333037}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3962.75960368, "T": "2017-12-08T07:40:00", "BV": 0.06818565}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6017.00710533, "T": "2017-12-08T07:45:00", "BV": 0.10229824}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3823.34249755, "T": "2017-12-08T07:50:00", "BV": 0.06499681}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3966.09550511, "T": "2017-12-08T07:55:00", "BV": 0.0680296}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1693.15784266, "T": "2017-12-08T08:00:00", "BV": 0.02903764}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1266.81369012, "T": "2017-12-08T08:05:00", "BV": 0.02172584}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 7620.25607354, "T": "2017-12-08T08:10:00", "BV": 0.13021572}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 19424.03357157, "T": "2017-12-08T08:15:00", "BV": 0.3302638}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 5374.49730472, "T": "2017-12-08T08:20:00", "BV": 0.09222845}, {"O": 1.701e-05, "H": 1.722e-05, "L": 1.701e-05, "C": 1.722e-05, "V": 14569.14073388, "T": "2017-12-08T08:25:00", "BV": 0.25054367}, {"O": 1.732e-05, "H": 1.747e-05, "L": 1.729e-05, "C": 1.747e-05, "V": 3667.81978838, "T": "2017-12-08T08:30:00", "BV": 0.06359228}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 2023.38611867, "T": "2017-12-08T08:35:00", "BV": 0.03535244}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9562.70012364, "T": "2017-12-08T08:40:00", "BV": 0.16652832}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 854.0466453, "T": "2017-12-08T08:45:00", "BV": 0.01486605}, {"O": 1.742e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 6817.40201421, "T": "2017-12-08T08:50:00", "BV": 0.11865741}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.728e-05, "C": 1.741e-05, "V": 28932.64676115, "T": "2017-12-08T08:55:00", "BV": 0.50275974}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.727e-05, "C": 1.73e-05, "V": 15911.0593452, "T": "2017-12-08T09:00:00", "BV": 0.27660415}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 31478.29960066, "T": "2017-12-08T09:05:00", "BV": 0.54155715}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 39058.41869086, "T": "2017-12-08T09:10:00", "BV": 0.6661501}, {"O": 1.701e-05, "H": 1.727e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 5089.96727199, "T": "2017-12-08T09:15:00", "BV": 0.08658683}, {"O": 1.7e-05, "H": 1.76e-05, "L": 1.7e-05, "C": 1.76e-05, "V": 25169.68586539, "T": "2017-12-08T09:20:00", "BV": 0.43286744}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9736.28240876, "T": "2017-12-08T09:25:00", "BV": 0.16968853}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14328.31211655, "T": "2017-12-08T09:30:00", "BV": 0.24787973}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 56861.16209785, "T": "2017-12-08T09:35:00", "BV": 0.96703053}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.652e-05, "C": 1.653e-05, "V": 16066.14560675, "T": "2017-12-08T09:40:00", "BV": 0.26696967}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.641e-05, "V": 12222.06017238, "T": "2017-12-08T09:45:00", "BV": 0.20080798}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 15515.41762719, "T": "2017-12-08T09:50:00", "BV": 0.25433023}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.633e-05, "V": 17331.19503186, "T": "2017-12-08T09:55:00", "BV": 0.28290318}, {"O": 1.633e-05, "H": 1.739e-05, "L": 1.633e-05, "C": 1.739e-05, "V": 22895.86032505, "T": "2017-12-08T10:00:00", "BV": 0.38775196}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.72e-05, "C": 1.732e-05, "V": 28704.1092005, "T": "2017-12-08T10:05:00", "BV": 0.49694542}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 200.0, "T": "2017-12-08T10:10:00", "BV": 0.003466}, {"O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 2775.16500872, "T": "2017-12-08T10:15:00", "BV": 0.04809285}, {"O": 1.72e-05, "H": 1.77e-05, "L": 1.706e-05, "C": 1.77e-05, "V": 8759.57603644, "T": "2017-12-08T10:20:00", "BV": 0.15193262}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.733e-05, "C": 1.764e-05, "V": 8316.301569, "T": "2017-12-08T10:25:00", "BV": 0.14519423}, {"O": 1.76e-05, "H": 1.786e-05, "L": 1.76e-05, "C": 1.786e-05, "V": 37093.03467872, "T": "2017-12-08T10:30:00", "BV": 0.65829067}, {"O": 1.786e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.794e-05, "V": 5747.29966845, "T": "2017-12-08T10:35:00", "BV": 0.10281338}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 12683.84871381, "T": "2017-12-08T10:40:00", "BV": 0.22766656}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.794e-05, "V": 8361.18043365, "T": "2017-12-08T10:45:00", "BV": 0.1494047}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 8319.66966485, "T": "2017-12-08T10:50:00", "BV": 0.14907281}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5650.72814612, "T": "2017-12-08T10:55:00", "BV": 0.10188125}, {"O": 1.803e-05, "H": 1.847e-05, "L": 1.803e-05, "C": 1.829e-05, "V": 40601.53949253, "T": "2017-12-08T11:00:00", "BV": 0.74399113}, {"O": 1.847e-05, "H": 1.871e-05, "L": 1.847e-05, "C": 1.871e-05, "V": 16495.06717896, "T": "2017-12-08T11:05:00", "BV": 0.30577456}, {"O": 1.872e-05, "H": 1.9e-05, "L": 1.87e-05, "C": 1.89e-05, "V": 37166.38166991, "T": "2017-12-08T11:10:00", "BV": 0.70438708}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.8e-05, "C": 1.848e-05, "V": 59080.87040976, "T": "2017-12-08T11:15:00", "BV": 1.09429055}, {"O": 1.85e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.879e-05, "V": 37366.08805721, "T": "2017-12-08T11:20:00", "BV": 0.69687343}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.855e-05, "C": 1.875e-05, "V": 4153.35248797, "T": "2017-12-08T11:25:00", "BV": 0.07787779}, {"O": 1.875e-05, "H": 1.893e-05, "L": 1.851e-05, "C": 1.893e-05, "V": 35669.2174884, "T": "2017-12-08T11:30:00", "BV": 0.66707794}, {"O": 1.891e-05, "H": 1.892e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 7637.86312571, "T": "2017-12-08T11:35:00", "BV": 0.14430038}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 9948.48645634, "T": "2017-12-08T11:40:00", "BV": 0.18585205}, {"O": 1.848e-05, "H": 1.884e-05, "L": 1.8e-05, "C": 1.884e-05, "V": 8804.02598964, "T": "2017-12-08T11:45:00", "BV": 0.16220815}, {"O": 1.884e-05, "H": 1.927e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 12359.65777687, "T": "2017-12-08T11:50:00", "BV": 0.23367612}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 28644.48115305, "T": "2017-12-08T11:55:00", "BV": 0.54128728}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.761e-05, "C": 1.842e-05, "V": 47076.06637777, "T": "2017-12-08T12:00:00", "BV": 0.87048225}, {"O": 1.808e-05, "H": 1.826e-05, "L": 1.808e-05, "C": 1.826e-05, "V": 10876.80891302, "T": "2017-12-08T12:05:00", "BV": 0.19790991}, {"O": 1.869e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 20345.89134512, "T": "2017-12-08T12:10:00", "BV": 0.37966621}, {"O": 1.884e-05, "H": 1.886e-05, "L": 1.827e-05, "C": 1.861e-05, "V": 16188.00074798, "T": "2017-12-08T12:15:00", "BV": 0.30336025}, {"O": 1.861e-05, "H": 1.879e-05, "L": 1.861e-05, "C": 1.878e-05, "V": 7603.51606936, "T": "2017-12-08T12:20:00", "BV": 0.14200921}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 4123.83617747, "T": "2017-12-08T12:25:00", "BV": 0.07681601}, {"O": 1.823e-05, "H": 1.841e-05, "L": 1.823e-05, "C": 1.84e-05, "V": 39712.41323939, "T": "2017-12-08T12:30:00", "BV": 0.7309815}, {"O": 1.84e-05, "H": 1.841e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 1901.82170445, "T": "2017-12-08T12:35:00", "BV": 0.03499379}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 10186.62061393, "T": "2017-12-08T12:40:00", "BV": 0.18752706}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 26339.31231022, "T": "2017-12-08T12:45:00", "BV": 0.47872695}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 20915.78905468, "T": "2017-12-08T12:50:00", "BV": 0.38088371}, {"O": 1.839e-05, "H": 1.839e-05, "L": 1.79e-05, "C": 1.83e-05, "V": 38138.65055188, "T": "2017-12-08T12:55:00", "BV": 0.69237753}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.745e-05, "C": 1.76e-05, "V": 64868.25087981, "T": "2017-12-08T13:00:00", "BV": 1.15721988}, {"O": 1.78e-05, "H": 1.812e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 16618.79773268, "T": "2017-12-08T13:05:00", "BV": 0.29786937}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 18512.77331347, "T": "2017-12-08T13:10:00", "BV": 0.32972857}, {"O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 5140.43577518, "T": "2017-12-08T13:15:00", "BV": 0.09171784}, {"O": 1.8e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.808e-05, "V": 5120.1678841, "T": "2017-12-08T13:20:00", "BV": 0.09229311}, {"O": 1.792e-05, "H": 1.808e-05, "L": 1.792e-05, "C": 1.808e-05, "V": 14052.48121026, "T": "2017-12-08T13:25:00", "BV": 0.25359511}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6748.68726705, "T": "2017-12-08T13:30:00", "BV": 0.12165209}, {"O": 1.804e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.83e-05, "V": 20074.29703649, "T": "2017-12-08T13:35:00", "BV": 0.36794391}, {"O": 1.833e-05, "H": 1.846e-05, "L": 1.833e-05, "C": 1.846e-05, "V": 2274.85570409, "T": "2017-12-08T13:40:00", "BV": 0.04173413}, {"O": 1.846e-05, "H": 1.895e-05, "L": 1.846e-05, "C": 1.894e-05, "V": 43055.78454905, "T": "2017-12-08T13:45:00", "BV": 0.80788299}, {"O": 1.888e-05, "H": 1.888e-05, "L": 1.862e-05, "C": 1.865e-05, "V": 20840.84505197, "T": "2017-12-08T13:50:00", "BV": 0.38836842}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.835e-05, "C": 1.836e-05, "V": 7992.92740953, "T": "2017-12-08T13:55:00", "BV": 0.14850478}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.867e-05, "C": 1.883e-05, "V": 15991.58859239, "T": "2017-12-08T14:00:00", "BV": 0.29888196}, {"O": 1.883e-05, "H": 1.901e-05, "L": 1.867e-05, "C": 1.901e-05, "V": 17560.24607795, "T": "2017-12-08T14:05:00", "BV": 0.33224699}, {"O": 1.901e-05, "H": 1.923e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 43356.47671928, "T": "2017-12-08T14:10:00", "BV": 0.82674899}, {"O": 1.901e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.917e-05, "V": 3761.4064752, "T": "2017-12-08T14:15:00", "BV": 0.07155329}, {"O": 1.917e-05, "H": 1.931e-05, "L": 1.917e-05, "C": 1.931e-05, "V": 27634.43516243, "T": "2017-12-08T14:20:00", "BV": 0.53174905}, {"O": 1.931e-05, "H": 1.942e-05, "L": 1.925e-05, "C": 1.939e-05, "V": 20959.80738819, "T": "2017-12-08T14:25:00", "BV": 0.40500483}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 18393.82219886, "T": "2017-12-08T14:30:00", "BV": 0.35501729}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 15561.69604057, "T": "2017-12-08T14:35:00", "BV": 0.29704906}, {"O": 1.855e-05, "H": 1.892e-05, "L": 1.855e-05, "C": 1.892e-05, "V": 18269.0418239, "T": "2017-12-08T14:40:00", "BV": 0.34234148}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 43829.35642113, "T": "2017-12-08T14:45:00", "BV": 0.81324013}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.838e-05, "V": 16350.44710138, "T": "2017-12-08T14:50:00", "BV": 0.30053191}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 6870.60285071, "T": "2017-12-08T14:55:00", "BV": 0.12534468}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 15866.05612407, "T": "2017-12-08T15:00:00", "BV": 0.2823133}, {"O": 1.795e-05, "H": 1.801e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 14452.31602106, "T": "2017-12-08T15:05:00", "BV": 0.25940339}, {"O": 1.81e-05, "H": 1.849e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1075.95305822, "T": "2017-12-08T15:10:00", "BV": 0.01951668}, {"O": 1.849e-05, "H": 1.866e-05, "L": 1.811e-05, "C": 1.866e-05, "V": 3746.73965689, "T": "2017-12-08T15:15:00", "BV": 0.06915553}, {"O": 1.866e-05, "H": 1.866e-05, "L": 1.818e-05, "C": 1.825e-05, "V": 4058.27686231, "T": "2017-12-08T15:20:00", "BV": 0.07512425}, {"O": 1.831e-05, "H": 1.835e-05, "L": 1.831e-05, "C": 1.835e-05, "V": 545.73660358, "T": "2017-12-08T15:25:00", "BV": 0.00999425}, {"O": 1.863e-05, "H": 1.897e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 5007.73060187, "T": "2017-12-08T15:30:00", "BV": 0.09357078}, {"O": 1.881e-05, "H": 1.885e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 17470.9878119, "T": "2017-12-08T15:35:00", "BV": 0.32857175}, {"O": 1.877e-05, "H": 1.877e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 3165.43539871, "T": "2017-12-08T15:40:00", "BV": 0.05932874}, {"O": 1.85e-05, "H": 1.861e-05, "L": 1.832e-05, "C": 1.861e-05, "V": 15497.1455918, "T": "2017-12-08T15:45:00", "BV": 0.28635181}, {"O": 1.86e-05, "H": 1.861e-05, "L": 1.857e-05, "C": 1.861e-05, "V": 15878.34456433, "T": "2017-12-08T15:50:00", "BV": 0.29543113}, {"O": 1.859e-05, "H": 1.861e-05, "L": 1.859e-05, "C": 1.861e-05, "V": 2111.71420297, "T": "2017-12-08T15:55:00", "BV": 0.03929298}, {"O": 1.861e-05, "H": 1.897e-05, "L": 1.861e-05, "C": 1.897e-05, "V": 21231.54617642, "T": "2017-12-08T16:00:00", "BV": 0.40267434}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 984.10207391, "T": "2017-12-08T16:05:00", "BV": 0.01865426}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 10868.23652801, "T": "2017-12-08T16:10:00", "BV": 0.20616644}, {"O": 1.896e-05, "H": 1.898e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 9748.2632001, "T": "2017-12-08T16:15:00", "BV": 0.18492361}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 2144.80316002, "T": "2017-12-08T16:20:00", "BV": 0.0406484}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.87e-05, "C": 1.89e-05, "V": 2369.38257262, "T": "2017-12-08T16:25:00", "BV": 0.04461128}, {"O": 1.867e-05, "H": 1.89e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 2366.2696319, "T": "2017-12-08T16:30:00", "BV": 0.04414226}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 20862.80987512, "T": "2017-12-08T16:35:00", "BV": 0.39394436}, {"O": 1.89e-05, "H": 1.898e-05, "L": 1.889e-05, "C": 1.898e-05, "V": 5572.5058125, "T": "2017-12-08T16:40:00", "BV": 0.10550849}, {"O": 1.9e-05, "H": 1.913e-05, "L": 1.9e-05, "C": 1.904e-05, "V": 13553.2860321, "T": "2017-12-08T16:45:00", "BV": 0.25777153}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 3242.07076353, "T": "2017-12-08T16:50:00", "BV": 0.06205323}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 10010.56050566, "T": "2017-12-08T16:55:00", "BV": 0.19153948}, {"O": 1.914e-05, "H": 1.93e-05, "L": 1.914e-05, "C": 1.93e-05, "V": 19252.42364654, "T": "2017-12-08T17:00:00", "BV": 0.37000673}, {"O": 1.93e-05, "H": 1.963e-05, "L": 1.93e-05, "C": 1.963e-05, "V": 14616.90237774, "T": "2017-12-08T17:05:00", "BV": 0.28326208}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 9038.71204617, "T": "2017-12-08T17:10:00", "BV": 0.17429798}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 2853.27948792, "T": "2017-12-08T17:15:00", "BV": 0.05429937}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 2403.37131292, "T": "2017-12-08T17:20:00", "BV": 0.04614471}, {"O": 1.904e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 14714.60962522, "T": "2017-12-08T17:25:00", "BV": 0.27998452}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 2417.83183156, "T": "2017-12-08T17:30:00", "BV": 0.04599214}, {"O": 1.929e-05, "H": 1.97e-05, "L": 1.929e-05, "C": 1.955e-05, "V": 14519.13141459, "T": "2017-12-08T17:35:00", "BV": 0.28438435}, {"O": 1.956e-05, "H": 1.97e-05, "L": 1.956e-05, "C": 1.97e-05, "V": 3458.84094393, "T": "2017-12-08T17:40:00", "BV": 0.06811775}, {"O": 1.98e-05, "H": 1.997e-05, "L": 1.965e-05, "C": 1.996e-05, "V": 16357.3299336, "T": "2017-12-08T17:45:00", "BV": 0.32567706}, {"O": 1.998e-05, "H": 2.015e-05, "L": 1.998e-05, "C": 2.015e-05, "V": 37006.4277943, "T": "2017-12-08T17:50:00", "BV": 0.74279264}, {"O": 2.015e-05, "H": 2.112e-05, "L": 2.015e-05, "C": 2.112e-05, "V": 26964.27572836, "T": "2017-12-08T17:55:00", "BV": 0.55498331}, {"O": 2.118e-05, "H": 2.3e-05, "L": 2.118e-05, "C": 2.178e-05, "V": 149654.71817972, "T": "2017-12-08T18:00:00", "BV": 3.33984918}, {"O": 2.182e-05, "H": 2.202e-05, "L": 2.069e-05, "C": 2.155e-05, "V": 28685.80840755, "T": "2017-12-08T18:05:00", "BV": 0.62000693}, {"O": 2.125e-05, "H": 2.211e-05, "L": 2.109e-05, "C": 2.16e-05, "V": 14832.94562643, "T": "2017-12-08T18:10:00", "BV": 0.32007242}, {"O": 2.169e-05, "H": 2.208e-05, "L": 2.157e-05, "C": 2.208e-05, "V": 32373.60845333, "T": "2017-12-08T18:15:00", "BV": 0.7121081}, {"O": 2.208e-05, "H": 2.265e-05, "L": 2.206e-05, "C": 2.265e-05, "V": 27653.51791591, "T": "2017-12-08T18:20:00", "BV": 0.61359289}, {"O": 2.24e-05, "H": 2.326e-05, "L": 2.24e-05, "C": 2.32e-05, "V": 65860.73318774, "T": "2017-12-08T18:25:00", "BV": 1.51126877}, {"O": 2.324e-05, "H": 2.408e-05, "L": 2.32e-05, "C": 2.408e-05, "V": 186498.44899081, "T": "2017-12-08T18:30:00", "BV": 4.403591}, {"O": 2.38e-05, "H": 2.408e-05, "L": 2.215e-05, "C": 2.243e-05, "V": 63769.30932619, "T": "2017-12-08T18:35:00", "BV": 1.45212519}, {"O": 2.264e-05, "H": 2.269e-05, "L": 2.156e-05, "C": 2.194e-05, "V": 89489.6514156, "T": "2017-12-08T18:40:00", "BV": 1.9777381}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 12752.49841098, "T": "2017-12-08T18:45:00", "BV": 0.27586012}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.108e-05, "C": 2.11e-05, "V": 21943.67129936, "T": "2017-12-08T18:50:00", "BV": 0.46615077}, {"O": 2.12e-05, "H": 2.134e-05, "L": 2.108e-05, "C": 2.134e-05, "V": 25047.89895814, "T": "2017-12-08T18:55:00", "BV": 0.52890133}, {"O": 2.17e-05, "H": 2.191e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 14427.77381784, "T": "2017-12-08T19:00:00", "BV": 0.31369629}, {"O": 2.134e-05, "H": 2.14e-05, "L": 2.041e-05, "C": 2.042e-05, "V": 68203.36510947, "T": "2017-12-08T19:05:00", "BV": 1.42868553}, {"O": 2.084e-05, "H": 2.084e-05, "L": 1.929e-05, "C": 2.008e-05, "V": 93029.14541744, "T": "2017-12-08T19:10:00", "BV": 1.83615906}, {"O": 2.008e-05, "H": 2.01e-05, "L": 1.951e-05, "C": 2.01e-05, "V": 22456.00100325, "T": "2017-12-08T19:15:00", "BV": 0.44652081}, {"O": 2.022e-05, "H": 2.117e-05, "L": 1.995e-05, "C": 2.016e-05, "V": 33955.21814597, "T": "2017-12-08T19:20:00", "BV": 0.69366017}, {"O": 2.006e-05, "H": 2.035e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 58524.1843994, "T": "2017-12-08T19:25:00", "BV": 1.16105886}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.92e-05, "C": 1.922e-05, "V": 12915.77317497, "T": "2017-12-08T19:30:00", "BV": 0.25038622}, {"O": 1.922e-05, "H": 1.947e-05, "L": 1.92e-05, "C": 1.923e-05, "V": 7402.92046116, "T": "2017-12-08T19:35:00", "BV": 0.14225092}, {"O": 1.926e-05, "H": 2.009e-05, "L": 1.926e-05, "C": 2.009e-05, "V": 17416.3521585, "T": "2017-12-08T19:40:00", "BV": 0.34178899}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 21031.01894768, "T": "2017-12-08T19:45:00", "BV": 0.42097082}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.956e-05, "C": 1.988e-05, "V": 6314.78054404, "T": "2017-12-08T19:50:00", "BV": 0.12523372}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.958e-05, "C": 1.97e-05, "V": 9387.10749315, "T": "2017-12-08T19:55:00", "BV": 0.18602278}, {"O": 1.97e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.987e-05, "V": 15134.14167473, "T": "2017-12-08T20:00:00", "BV": 0.29973053}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.956e-05, "C": 1.958e-05, "V": 16862.03036909, "T": "2017-12-08T20:05:00", "BV": 0.33079967}, {"O": 1.958e-05, "H": 2e-05, "L": 1.916e-05, "C": 2e-05, "V": 3985.53899214, "T": "2017-12-08T20:10:00", "BV": 0.07844905}, {"O": 2.002e-05, "H": 2.106e-05, "L": 2e-05, "C": 2.02e-05, "V": 16915.69833181, "T": "2017-12-08T20:15:00", "BV": 0.34869371}, {"O": 2e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 2304.09344881, "T": "2017-12-08T20:20:00", "BV": 0.04605675}, {"O": 1.942e-05, "H": 1.985e-05, "L": 1.935e-05, "C": 1.985e-05, "V": 1016.07230582, "T": "2017-12-08T20:25:00", "BV": 0.01996859}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 3289.0997007, "T": "2017-12-08T20:30:00", "BV": 0.06392877}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 1890.37877342, "T": "2017-12-08T20:35:00", "BV": 0.03683921}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 18286.48388453, "T": "2017-12-08T20:40:00", "BV": 0.35321643}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.801e-05, "C": 1.893e-05, "V": 90458.15653687, "T": "2017-12-08T20:45:00", "BV": 1.6658815}, {"O": 1.88e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.835e-05, "V": 36010.30488823, "T": "2017-12-08T20:50:00", "BV": 0.66114375}, {"O": 1.835e-05, "H": 1.894e-05, "L": 1.835e-05, "C": 1.886e-05, "V": 23041.6131413, "T": "2017-12-08T20:55:00", "BV": 0.43283714}, {"O": 1.886e-05, "H": 1.894e-05, "L": 1.886e-05, "C": 1.894e-05, "V": 11022.79105131, "T": "2017-12-08T21:00:00", "BV": 0.20864721}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 2637.21603435, "T": "2017-12-08T21:05:00", "BV": 0.04999615}, {"O": 1.912e-05, "H": 1.914e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 16977.56373268, "T": "2017-12-08T21:10:00", "BV": 0.32373918}, {"O": 1.853e-05, "H": 1.878e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 10826.39018779, "T": "2017-12-08T21:15:00", "BV": 0.2005918}, {"O": 1.83e-05, "H": 1.859e-05, "L": 1.812e-05, "C": 1.859e-05, "V": 6813.84190986, "T": "2017-12-08T21:20:00", "BV": 0.1246348}, {"O": 1.878e-05, "H": 1.95e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 6163.39939048, "T": "2017-12-08T21:25:00", "BV": 0.11657976}, {"O": 1.88e-05, "H": 1.949e-05, "L": 1.876e-05, "C": 1.929e-05, "V": 10196.87509594, "T": "2017-12-08T21:30:00", "BV": 0.19476192}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 12515.78689814, "T": "2017-12-08T21:35:00", "BV": 0.23713017}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 1308.85232583, "T": "2017-12-08T21:40:00", "BV": 0.02438391}, {"O": 1.864e-05, "H": 1.889e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 5304.26024708, "T": "2017-12-08T21:45:00", "BV": 0.0990356}, {"O": 1.863e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 10629.32067052, "T": "2017-12-08T21:50:00", "BV": 0.20047292}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 15691.32619186, "T": "2017-12-08T21:55:00", "BV": 0.29648647}, {"O": 1.888e-05, "H": 1.94e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 20592.92528383, "T": "2017-12-08T22:00:00", "BV": 0.39052088}, {"O": 1.887e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 16667.97254381, "T": "2017-12-08T22:05:00", "BV": 0.31209227}, {"O": 1.887e-05, "H": 1.888e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 13716.59461712, "T": "2017-12-08T22:10:00", "BV": 0.25890819}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.859e-05, "C": 1.879e-05, "V": 6036.9549355, "T": "2017-12-08T22:15:00", "BV": 0.11327412}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 12507.26193349, "T": "2017-12-08T22:20:00", "BV": 0.23037135}, {"O": 1.842e-05, "H": 1.865e-05, "L": 1.842e-05, "C": 1.865e-05, "V": 2062.36344771, "T": "2017-12-08T22:25:00", "BV": 0.0382626}, {"O": 1.875e-05, "H": 1.88e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 17036.71144438, "T": "2017-12-08T22:30:00", "BV": 0.31555657}, {"O": 1.839e-05, "H": 1.873e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 6210.59321147, "T": "2017-12-08T22:35:00", "BV": 0.1145023}, {"O": 1.839e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 2774.8388642, "T": "2017-12-08T22:40:00", "BV": 0.05114006}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.862e-05, "C": 1.864e-05, "V": 2362.30830627, "T": "2017-12-08T22:45:00", "BV": 0.04405462}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 3476.07184608, "T": "2017-12-08T22:50:00", "BV": 0.06475064}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 4289.10501215, "T": "2017-12-08T22:55:00", "BV": 0.07940814}, {"O": 1.853e-05, "H": 1.864e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 25683.84143142, "T": "2017-12-08T23:00:00", "BV": 0.47690919}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 9956.94615395, "T": "2017-12-08T23:05:00", "BV": 0.1842284}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 6168.47618142, "T": "2017-12-08T23:10:00", "BV": 0.11436461}, {"O": 1.84e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 14537.34804581, "T": "2017-12-08T23:15:00", "BV": 0.26736791}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 2875.01171882, "T": "2017-12-08T23:20:00", "BV": 0.05353271}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.827e-05, "C": 1.83e-05, "V": 15473.21925162, "T": "2017-12-08T23:25:00", "BV": 0.28429778}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.862e-05, "C": 1.866e-05, "V": 28445.58832294, "T": "2017-12-08T23:30:00", "BV": 0.52992105}, {"O": 1.866e-05, "H": 1.93e-05, "L": 1.861e-05, "C": 1.923e-05, "V": 78559.85100381, "T": "2017-12-08T23:35:00", "BV": 1.50410992}, {"O": 1.932e-05, "H": 1.999e-05, "L": 1.906e-05, "C": 1.909e-05, "V": 15799.3173703, "T": "2017-12-08T23:40:00", "BV": 0.30878913}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 10258.67685002, "T": "2017-12-08T23:45:00", "BV": 0.19324711}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 3673.42214079, "T": "2017-12-08T23:50:00", "BV": 0.06891338}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 11388.67698193, "T": "2017-12-08T23:55:00", "BV": 0.21358659}, {"O": 1.864e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 10838.29710644, "T": "2017-12-09T00:00:00", "BV": 0.20320695}, {"O": 1.875e-05, "H": 1.943e-05, "L": 1.875e-05, "C": 1.943e-05, "V": 28958.8023987, "T": "2017-12-09T00:05:00", "BV": 0.55868745}, {"O": 1.941e-05, "H": 2.6e-05, "L": 1.941e-05, "C": 2.3e-05, "V": 939302.11716795, "T": "2017-12-09T00:10:00", "BV": 21.95258398}, {"O": 2.3e-05, "H": 2.604e-05, "L": 2.006e-05, "C": 2.3e-05, "V": 703058.22410781, "T": "2017-12-09T00:15:00", "BV": 16.65590027}, {"O": 2.3e-05, "H": 2.45e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 309656.9723422, "T": "2017-12-09T00:20:00", "BV": 7.4309926}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.027e-05, "C": 2.066e-05, "V": 167659.97259555, "T": "2017-12-09T00:25:00", "BV": 3.70319368}, {"O": 2.066e-05, "H": 2.088e-05, "L": 1.952e-05, "C": 2.087e-05, "V": 128718.13868211, "T": "2017-12-09T00:30:00", "BV": 2.55811067}, {"O": 2.088e-05, "H": 2.346e-05, "L": 2.088e-05, "C": 2.216e-05, "V": 174373.72286177, "T": "2017-12-09T00:35:00", "BV": 3.93875396}, {"O": 2.216e-05, "H": 2.26e-05, "L": 2.097e-05, "C": 2.198e-05, "V": 119130.23344651, "T": "2017-12-09T00:40:00", "BV": 2.56165021}, {"O": 2.196e-05, "H": 2.253e-05, "L": 2.165e-05, "C": 2.253e-05, "V": 42506.49327678, "T": "2017-12-09T00:45:00", "BV": 0.93004838}, {"O": 2.253e-05, "H": 2.379e-05, "L": 2.227e-05, "C": 2.348e-05, "V": 148406.81065273, "T": "2017-12-09T00:50:00", "BV": 3.43429706}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.206e-05, "C": 2.275e-05, "V": 72706.83758274, "T": "2017-12-09T00:55:00", "BV": 1.65059948}, {"O": 2.275e-05, "H": 2.348e-05, "L": 2.274e-05, "C": 2.28e-05, "V": 91277.8342019, "T": "2017-12-09T01:00:00", "BV": 2.11981161}, {"O": 2.28e-05, "H": 2.345e-05, "L": 2.207e-05, "C": 2.227e-05, "V": 82211.48407249, "T": "2017-12-09T01:05:00", "BV": 1.83929781}, {"O": 2.226e-05, "H": 2.3e-05, "L": 2.211e-05, "C": 2.3e-05, "V": 57729.38122892, "T": "2017-12-09T01:10:00", "BV": 1.29776695}, {"O": 2.243e-05, "H": 2.253e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 19024.22782373, "T": "2017-12-09T01:15:00", "BV": 0.42513737}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.117e-05, "C": 2.156e-05, "V": 99988.7330944, "T": "2017-12-09T01:20:00", "BV": 2.1493159}, {"O": 2.163e-05, "H": 2.166e-05, "L": 2.116e-05, "C": 2.164e-05, "V": 42633.80613643, "T": "2017-12-09T01:25:00", "BV": 0.92062198}, {"O": 2.153e-05, "H": 2.156e-05, "L": 2.106e-05, "C": 2.153e-05, "V": 59853.98996976, "T": "2017-12-09T01:30:00", "BV": 1.26945701}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 22291.79485492, "T": "2017-12-09T01:35:00", "BV": 0.48035713}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 21773.31552275, "T": "2017-12-09T01:40:00", "BV": 0.4603843}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.122e-05, "C": 2.124e-05, "V": 16539.55785101, "T": "2017-12-09T01:45:00", "BV": 0.35138357}, {"O": 2.11e-05, "H": 2.124e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 33071.68537646, "T": "2017-12-09T01:50:00", "BV": 0.69593809}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 63579.02133735, "T": "2017-12-09T01:55:00", "BV": 1.31294603}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.01e-05, "C": 2.035e-05, "V": 43576.30699116, "T": "2017-12-09T02:00:00", "BV": 0.88132443}, {"O": 2.046e-05, "H": 2.249e-05, "L": 2.046e-05, "C": 2.207e-05, "V": 67550.76192657, "T": "2017-12-09T02:05:00", "BV": 1.47652444}, {"O": 2.214e-05, "H": 2.25e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 87568.12161606, "T": "2017-12-09T02:10:00", "BV": 1.92872499}, {"O": 2.144e-05, "H": 2.28e-05, "L": 2.144e-05, "C": 2.226e-05, "V": 22611.74249914, "T": "2017-12-09T02:15:00", "BV": 0.51008975}, {"O": 2.226e-05, "H": 2.252e-05, "L": 2.226e-05, "C": 2.252e-05, "V": 6029.38352309, "T": "2017-12-09T02:20:00", "BV": 0.13526429}, {"O": 2.227e-05, "H": 2.268e-05, "L": 2.227e-05, "C": 2.252e-05, "V": 42424.13857071, "T": "2017-12-09T02:25:00", "BV": 0.95535336}, {"O": 2.252e-05, "H": 2.275e-05, "L": 2.144e-05, "C": 2.154e-05, "V": 23899.0288109, "T": "2017-12-09T02:30:00", "BV": 0.53368124}, {"O": 2.154e-05, "H": 2.209e-05, "L": 2.153e-05, "C": 2.2e-05, "V": 38574.99288795, "T": "2017-12-09T02:35:00", "BV": 0.84054298}, {"O": 2.203e-05, "H": 2.26e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 13968.87815812, "T": "2017-12-09T02:40:00", "BV": 0.31123331}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 95151.8682914, "T": "2017-12-09T02:45:00", "BV": 2.04282764}, {"O": 2.075e-05, "H": 2.16e-05, "L": 2.075e-05, "C": 2.158e-05, "V": 42943.0163417, "T": "2017-12-09T02:50:00", "BV": 0.91599321}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.11e-05, "C": 2.128e-05, "V": 9912.92462845, "T": "2017-12-09T02:55:00", "BV": 0.21136694}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.121e-05, "C": 2.122e-05, "V": 7286.8148205, "T": "2017-12-09T03:00:00", "BV": 0.15497447}, {"O": 2.128e-05, "H": 2.152e-05, "L": 2.128e-05, "C": 2.152e-05, "V": 10668.10117139, "T": "2017-12-09T03:05:00", "BV": 0.22809782}, {"O": 2.158e-05, "H": 2.222e-05, "L": 2.158e-05, "C": 2.201e-05, "V": 25276.19096434, "T": "2017-12-09T03:10:00", "BV": 0.55450787}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 7430.45812125, "T": "2017-12-09T03:15:00", "BV": 0.16343602}, {"O": 2.142e-05, "H": 2.189e-05, "L": 2.142e-05, "C": 2.187e-05, "V": 6301.37340654, "T": "2017-12-09T03:20:00", "BV": 0.13784106}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.121e-05, "C": 2.122e-05, "V": 28012.2470417, "T": "2017-12-09T03:25:00", "BV": 0.60130653}, {"O": 2.122e-05, "H": 2.19e-05, "L": 2.122e-05, "C": 2.19e-05, "V": 8706.67029049, "T": "2017-12-09T03:30:00", "BV": 0.18525165}, {"O": 2.189e-05, "H": 2.219e-05, "L": 2.183e-05, "C": 2.219e-05, "V": 9568.58251628, "T": "2017-12-09T03:35:00", "BV": 0.21018125}, {"O": 2.219e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 32919.57608899, "T": "2017-12-09T03:40:00", "BV": 0.7293438}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.222e-05, "V": 29674.48194455, "T": "2017-12-09T03:45:00", "BV": 0.65698614}, {"O": 2.222e-05, "H": 2.274e-05, "L": 2.222e-05, "C": 2.274e-05, "V": 20063.52486143, "T": "2017-12-09T03:50:00", "BV": 0.45003443}, {"O": 2.274e-05, "H": 2.645e-05, "L": 2.274e-05, "C": 2.645e-05, "V": 325417.93476347, "T": "2017-12-09T03:55:00", "BV": 8.09209399}, {"O": 2.637e-05, "H": 2.669e-05, "L": 2.35e-05, "C": 2.364e-05, "V": 289261.70192235, "T": "2017-12-09T04:00:00", "BV": 7.223173}, {"O": 2.362e-05, "H": 2.401e-05, "L": 2.278e-05, "C": 2.34e-05, "V": 96640.94083381, "T": "2017-12-09T04:05:00", "BV": 2.26833991}, {"O": 2.34e-05, "H": 2.499e-05, "L": 2.338e-05, "C": 2.485e-05, "V": 71494.55397323, "T": "2017-12-09T04:10:00", "BV": 1.70106788}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.286e-05, "C": 2.376e-05, "V": 45530.58781228, "T": "2017-12-09T04:15:00", "BV": 1.08000026}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.347e-05, "C": 2.354e-05, "V": 36381.95077594, "T": "2017-12-09T04:20:00", "BV": 0.86592986}, {"O": 2.354e-05, "H": 2.378e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 28848.577899, "T": "2017-12-09T04:25:00", "BV": 0.67477235}, {"O": 2.31e-05, "H": 2.379e-05, "L": 2.31e-05, "C": 2.37e-05, "V": 21990.96465154, "T": "2017-12-09T04:30:00", "BV": 0.5162459}, {"O": 2.37e-05, "H": 2.399e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 53896.86724923, "T": "2017-12-09T04:35:00", "BV": 1.25335658}, {"O": 2.302e-05, "H": 2.38e-05, "L": 2.302e-05, "C": 2.38e-05, "V": 38779.56069519, "T": "2017-12-09T04:40:00", "BV": 0.91116679}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.323e-05, "C": 2.328e-05, "V": 81470.67456558, "T": "2017-12-09T04:45:00", "BV": 1.89480858}, {"O": 2.323e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 27018.97487829, "T": "2017-12-09T04:50:00", "BV": 0.62577261}, {"O": 2.301e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.379e-05, "V": 25995.66741914, "T": "2017-12-09T04:55:00", "BV": 0.61058715}, {"O": 2.301e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.379e-05, "V": 26695.5431261, "T": "2017-12-09T04:55:00", "BV": 0.62723719}, {"O": 2.37e-05, "H": 2.378e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 30422.32633095, "T": "2017-12-09T05:00:00", "BV": 0.71776244}, {"O": 2.35e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 47883.59294045, "T": "2017-12-09T05:05:00", "BV": 1.13376631}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 6293.85021377, "T": "2017-12-09T05:10:00", "BV": 0.14750456}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 29294.18095912, "T": "2017-12-09T05:10:00", "BV": 0.68378033}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 7523.73397132, "T": "2017-12-09T05:15:00", "BV": 0.1741427}, {"O": 2.312e-05, "H": 2.37e-05, "L": 2.304e-05, "C": 2.312e-05, "V": 16451.39704891, "T": "2017-12-09T05:20:00", "BV": 0.38173789}, {"O": 2.314e-05, "H": 2.32e-05, "L": 2.313e-05, "C": 2.314e-05, "V": 6657.06338779, "T": "2017-12-09T05:25:00", "BV": 0.15402957}, {"O": 2.316e-05, "H": 2.331e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 14105.10746977, "T": "2017-12-09T05:30:00", "BV": 0.32827011}, {"O": 2.319e-05, "H": 2.399e-05, "L": 2.316e-05, "C": 2.399e-05, "V": 16497.72275972, "T": "2017-12-09T05:35:00", "BV": 0.39201217}, {"O": 2.4e-05, "H": 2.44e-05, "L": 2.399e-05, "C": 2.44e-05, "V": 35754.17227066, "T": "2017-12-09T05:40:00", "BV": 0.86713704}, {"O": 2.44e-05, "H": 2.602e-05, "L": 2.44e-05, "C": 2.49e-05, "V": 124691.28027489, "T": "2017-12-09T05:45:00", "BV": 3.17263194}, {"O": 2.44e-05, "H": 2.499e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 36802.2087837, "T": "2017-12-09T05:50:00", "BV": 0.8885576}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 69993.62129319, "T": "2017-12-09T05:55:00", "BV": 1.63335089}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.331e-05, "C": 2.341e-05, "V": 17284.67335659, "T": "2017-12-09T06:00:00", "BV": 0.40407013}, {"O": 2.341e-05, "H": 2.363e-05, "L": 2.331e-05, "C": 2.363e-05, "V": 46816.91184819, "T": "2017-12-09T06:00:00", "BV": 1.09910994}, {"O": 2.363e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 18442.31158276, "T": "2017-12-09T06:05:00", "BV": 0.43946779}, {"O": 2.4e-05, "H": 2.498e-05, "L": 2.4e-05, "C": 2.474e-05, "V": 88822.15906113, "T": "2017-12-09T06:10:00", "BV": 2.18941552}, {"O": 2.417e-05, "H": 2.473e-05, "L": 2.337e-05, "C": 2.355e-05, "V": 24773.49156931, "T": "2017-12-09T06:15:00", "BV": 0.59468472}, {"O": 2.355e-05, "H": 2.416e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 10780.10726163, "T": "2017-12-09T06:20:00", "BV": 0.25470713}, {"O": 2.364e-05, "H": 2.407e-05, "L": 2.364e-05, "C": 2.406e-05, "V": 32952.8189382, "T": "2017-12-09T06:25:00", "BV": 0.78872997}, {"O": 2.406e-05, "H": 2.474e-05, "L": 2.406e-05, "C": 2.439e-05, "V": 25360.50960942, "T": "2017-12-09T06:30:00", "BV": 0.61506377}, {"O": 2.421e-05, "H": 2.52e-05, "L": 2.383e-05, "C": 2.5e-05, "V": 44856.47093568, "T": "2017-12-09T06:35:00", "BV": 1.1125121}, {"O": 2.501e-05, "H": 2.527e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 21060.00970432, "T": "2017-12-09T06:40:00", "BV": 0.5251452}, {"O": 2.434e-05, "H": 2.499e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 15914.99737587, "T": "2017-12-09T06:45:00", "BV": 0.38841638}, {"O": 2.434e-05, "H": 2.437e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 13864.19104188, "T": "2017-12-09T06:50:00", "BV": 0.33772084}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.39e-05, "C": 2.403e-05, "V": 11503.28444466, "T": "2017-12-09T06:55:00", "BV": 0.27847923}, {"O": 2.43e-05, "H": 2.49e-05, "L": 2.426e-05, "C": 2.49e-05, "V": 4128.05306219, "T": "2017-12-09T07:00:00", "BV": 0.10079752}, {"O": 2.49e-05, "H": 2.55e-05, "L": 2.49e-05, "C": 2.55e-05, "V": 47324.3380745, "T": "2017-12-09T07:05:00", "BV": 1.19011718}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 72524.96116634, "T": "2017-12-09T07:10:00", "BV": 1.77691147}, {"O": 2.42e-05, "H": 2.468e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 9791.86684237, "T": "2017-12-09T07:15:00", "BV": 0.23774602}, {"O": 2.453e-05, "H": 2.468e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 34298.16229834, "T": "2017-12-09T07:20:00", "BV": 0.84278752}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 7119.7946209, "T": "2017-12-09T07:25:00", "BV": 0.17526695}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.39e-05, "C": 2.409e-05, "V": 17716.42096703, "T": "2017-12-09T07:30:00", "BV": 0.43125996}, {"O": 2.41e-05, "H": 2.459e-05, "L": 2.406e-05, "C": 2.458e-05, "V": 17721.4909626, "T": "2017-12-09T07:35:00", "BV": 0.42763549}, {"O": 2.447e-05, "H": 2.459e-05, "L": 2.433e-05, "C": 2.458e-05, "V": 8471.19251866, "T": "2017-12-09T07:40:00", "BV": 0.20758378}, {"O": 2.464e-05, "H": 2.467e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 9338.93806493, "T": "2017-12-09T07:45:00", "BV": 0.23021566}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 10658.9004214, "T": "2017-12-09T07:50:00", "BV": 0.26301634}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.468e-05, "C": 2.474e-05, "V": 33976.94408003, "T": "2017-12-09T07:55:00", "BV": 0.84081703}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 23598.94097682, "T": "2017-12-09T08:00:00", "BV": 0.58349235}, {"O": 2.455e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 26717.97920298, "T": "2017-12-09T08:05:00", "BV": 0.65204737}, {"O": 2.458e-05, "H": 2.499e-05, "L": 2.41e-05, "C": 2.466e-05, "V": 49470.84488673, "T": "2017-12-09T08:10:00", "BV": 1.21733457}, {"O": 2.411e-05, "H": 2.477e-05, "L": 2.411e-05, "C": 2.46e-05, "V": 10873.64352353, "T": "2017-12-09T08:15:00", "BV": 0.26320765}, {"O": 2.431e-05, "H": 2.471e-05, "L": 2.431e-05, "C": 2.471e-05, "V": 6032.35565121, "T": "2017-12-09T08:20:00", "BV": 0.14698204}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.442e-05, "C": 2.464e-05, "V": 6471.69209386, "T": "2017-12-09T08:25:00", "BV": 0.15927207}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.441e-05, "C": 2.464e-05, "V": 5875.14152726, "T": "2017-12-09T08:30:00", "BV": 0.14408464}, {"O": 2.464e-05, "H": 2.514e-05, "L": 2.464e-05, "C": 2.514e-05, "V": 38438.71552257, "T": "2017-12-09T08:35:00", "BV": 0.96055738}, {"O": 2.514e-05, "H": 2.549e-05, "L": 2.42e-05, "C": 2.5e-05, "V": 92677.36284285, "T": "2017-12-09T08:40:00", "BV": 2.33884351}, {"O": 2.499e-05, "H": 2.542e-05, "L": 2.47e-05, "C": 2.542e-05, "V": 67604.74872656, "T": "2017-12-09T08:45:00", "BV": 1.70932338}, {"O": 2.542e-05, "H": 2.665e-05, "L": 2.528e-05, "C": 2.638e-05, "V": 165923.76805425, "T": "2017-12-09T08:50:00", "BV": 4.3532271}, {"O": 2.638e-05, "H": 2.85e-05, "L": 2.638e-05, "C": 2.85e-05, "V": 362800.14684635, "T": "2017-12-09T08:55:00", "BV": 9.97707939}, {"O": 2.85e-05, "H": 2.94e-05, "L": 2.618e-05, "C": 2.916e-05, "V": 538110.90548839, "T": "2017-12-09T09:00:00", "BV": 15.39218659}, {"O": 2.9e-05, "H": 2.916e-05, "L": 2.65e-05, "C": 2.699e-05, "V": 177444.89755377, "T": "2017-12-09T09:05:00", "BV": 4.97775873}, {"O": 2.699e-05, "H": 2.889e-05, "L": 2.699e-05, "C": 2.83e-05, "V": 253019.57179379, "T": "2017-12-09T09:10:00", "BV": 7.13158957}, {"O": 2.83e-05, "H": 2.887e-05, "L": 2.83e-05, "C": 2.842e-05, "V": 173974.44360869, "T": "2017-12-09T09:15:00", "BV": 4.98951039}, {"O": 2.842e-05, "H": 2.882e-05, "L": 2.759e-05, "C": 2.805e-05, "V": 110923.89441023, "T": "2017-12-09T09:20:00", "BV": 3.13908252}, {"O": 2.805e-05, "H": 2.9e-05, "L": 2.774e-05, "C": 2.9e-05, "V": 67406.285669, "T": "2017-12-09T09:25:00", "BV": 1.90814946}, {"O": 2.911e-05, "H": 2.945e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 232075.43293157, "T": "2017-12-09T09:30:00", "BV": 6.76178295}, {"O": 2.816e-05, "H": 2.9e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 80301.17036945, "T": "2017-12-09T09:35:00", "BV": 2.28061759}, {"O": 2.84e-05, "H": 2.999e-05, "L": 2.839e-05, "C": 2.967e-05, "V": 219242.62375654, "T": "2017-12-09T09:40:00", "BV": 6.48944903}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.852e-05, "C": 2.904e-05, "V": 37974.93105302, "T": "2017-12-09T09:45:00", "BV": 1.10781515}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 53450.21582345, "T": "2017-12-09T09:50:00", "BV": 1.49156538}, {"O": 2.77e-05, "H": 2.868e-05, "L": 2.72e-05, "C": 2.839e-05, "V": 51415.65906096, "T": "2017-12-09T09:55:00", "BV": 1.45463383}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.784e-05, "C": 2.825e-05, "V": 39604.81752907, "T": "2017-12-09T10:00:00", "BV": 1.11043127}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.795e-05, "C": 2.83e-05, "V": 24166.93666302, "T": "2017-12-09T10:05:00", "BV": 0.67691354}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 36573.75639324, "T": "2017-12-09T10:10:00", "BV": 1.02929106}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.743e-05, "C": 2.784e-05, "V": 68288.59518484, "T": "2017-12-09T10:15:00", "BV": 1.88771384}, {"O": 2.79e-05, "H": 2.829e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 29125.51077964, "T": "2017-12-09T10:20:00", "BV": 0.81347885}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 114081.10177928, "T": "2017-12-09T10:25:00", "BV": 3.12882038}, {"O": 2.702e-05, "H": 2.88e-05, "L": 2.7e-05, "C": 2.838e-05, "V": 49012.50046772, "T": "2017-12-09T10:30:00", "BV": 1.3570327}, {"O": 2.838e-05, "H": 2.88e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 43923.24731622, "T": "2017-12-09T10:35:00", "BV": 1.25325559}, {"O": 2.843e-05, "H": 2.873e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 32946.52413511, "T": "2017-12-09T10:40:00", "BV": 0.93287714}, {"O": 2.802e-05, "H": 2.872e-05, "L": 2.791e-05, "C": 2.871e-05, "V": 37007.31668528, "T": "2017-12-09T10:45:00", "BV": 1.0463533}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.803e-05, "C": 2.821e-05, "V": 43560.22675778, "T": "2017-12-09T10:50:00", "BV": 1.2309519}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.821e-05, "C": 2.88e-05, "V": 75436.20393894, "T": "2017-12-09T10:55:00", "BV": 2.15787217}, {"O": 2.883e-05, "H": 2.957e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 66828.86293429, "T": "2017-12-09T11:00:00", "BV": 1.94744259}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.835e-05, "C": 2.891e-05, "V": 72921.98293406, "T": "2017-12-09T11:05:00", "BV": 2.10030334}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 31538.19647365, "T": "2017-12-09T11:10:00", "BV": 0.90484603}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 31668.92112334, "T": "2017-12-09T11:15:00", "BV": 0.89186875}, {"O": 2.815e-05, "H": 2.844e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 11912.2549903, "T": "2017-12-09T11:20:00", "BV": 0.33667959}, {"O": 2.815e-05, "H": 2.845e-05, "L": 2.815e-05, "C": 2.844e-05, "V": 23831.8965719, "T": "2017-12-09T11:25:00", "BV": 0.67705932}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 18950.05758606, "T": "2017-12-09T11:30:00", "BV": 0.53849991}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 32861.3144713, "T": "2017-12-09T11:35:00", "BV": 0.91067219}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.628e-05, "C": 2.665e-05, "V": 60892.79501698, "T": "2017-12-09T11:40:00", "BV": 1.61053877}, {"O": 2.692e-05, "H": 2.696e-05, "L": 2.521e-05, "C": 2.662e-05, "V": 64172.53726849, "T": "2017-12-09T11:45:00", "BV": 1.68616422}, {"O": 2.662e-05, "H": 2.79e-05, "L": 2.662e-05, "C": 2.72e-05, "V": 73218.95659255, "T": "2017-12-09T11:50:00", "BV": 1.98308219}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 16689.3129446, "T": "2017-12-09T11:55:00", "BV": 0.45696978}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.631e-05, "C": 2.681e-05, "V": 44772.05856059, "T": "2017-12-09T12:00:00", "BV": 1.19694327}, {"O": 2.635e-05, "H": 2.681e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 38241.94590232, "T": "2017-12-09T12:05:00", "BV": 1.0087901}, {"O": 2.645e-05, "H": 2.69e-05, "L": 2.63e-05, "C": 2.672e-05, "V": 22284.85828083, "T": "2017-12-09T12:10:00", "BV": 0.59253703}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8615.9425162, "T": "2017-12-09T12:15:00", "BV": 0.22864046}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 33817.99527821, "T": "2017-12-09T12:20:00", "BV": 0.89120599}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 62694.08504387, "T": "2017-12-09T12:25:00", "BV": 1.58312168}, {"O": 2.496e-05, "H": 2.56e-05, "L": 2.468e-05, "C": 2.535e-05, "V": 64354.1198, "T": "2017-12-09T12:30:00", "BV": 1.60415655}, {"O": 2.535e-05, "H": 2.59e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 31487.85863654, "T": "2017-12-09T12:35:00", "BV": 0.80783643}, {"O": 2.535e-05, "H": 2.6e-05, "L": 2.535e-05, "C": 2.6e-05, "V": 35969.43470326, "T": "2017-12-09T12:40:00", "BV": 0.92102804}, {"O": 2.6e-05, "H": 2.637e-05, "L": 2.544e-05, "C": 2.547e-05, "V": 28068.81449338, "T": "2017-12-09T12:45:00", "BV": 0.72225223}, {"O": 2.544e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 18589.17587683, "T": "2017-12-09T12:50:00", "BV": 0.47776131}, {"O": 2.56e-05, "H": 2.592e-05, "L": 2.501e-05, "C": 2.552e-05, "V": 86098.86209101, "T": "2017-12-09T12:55:00", "BV": 2.18191453}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 22122.23214016, "T": "2017-12-09T13:00:00", "BV": 0.55621821}, {"O": 2.502e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 25738.11934183, "T": "2017-12-09T13:05:00", "BV": 0.64462084}, {"O": 2.501e-05, "H": 2.516e-05, "L": 2.431e-05, "C": 2.472e-05, "V": 33500.60859185, "T": "2017-12-09T13:10:00", "BV": 0.827773}, {"O": 2.441e-05, "H": 2.472e-05, "L": 2.405e-05, "C": 2.439e-05, "V": 121809.78051402, "T": "2017-12-09T13:15:00", "BV": 2.95689586}, {"O": 2.439e-05, "H": 2.445e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 174420.13127963, "T": "2017-12-09T13:20:00", "BV": 4.2157595}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.332e-05, "C": 2.371e-05, "V": 85337.81272179, "T": "2017-12-09T13:25:00", "BV": 2.02133757}, {"O": 2.371e-05, "H": 2.389e-05, "L": 2.346e-05, "C": 2.375e-05, "V": 32286.53639681, "T": "2017-12-09T13:30:00", "BV": 0.76688287}, {"O": 2.384e-05, "H": 2.389e-05, "L": 2.384e-05, "C": 2.389e-05, "V": 36895.5125238, "T": "2017-12-09T13:35:00", "BV": 0.88124942}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.331e-05, "C": 2.356e-05, "V": 32747.49870453, "T": "2017-12-09T13:40:00", "BV": 0.77291398}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.328e-05, "C": 2.334e-05, "V": 45931.53854581, "T": "2017-12-09T13:45:00", "BV": 1.07344837}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.276e-05, "C": 2.322e-05, "V": 47880.67887577, "T": "2017-12-09T13:50:00", "BV": 1.10157273}, {"O": 2.277e-05, "H": 2.322e-05, "L": 2.277e-05, "C": 2.29e-05, "V": 5546.84099467, "T": "2017-12-09T13:55:00", "BV": 0.12728223}, {"O": 2.29e-05, "H": 2.354e-05, "L": 2.285e-05, "C": 2.321e-05, "V": 40795.67987407, "T": "2017-12-09T14:00:00", "BV": 0.94508801}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 32751.15233452, "T": "2017-12-09T14:05:00", "BV": 0.76603677}, {"O": 2.321e-05, "H": 2.35e-05, "L": 2.318e-05, "C": 2.349e-05, "V": 56122.88805225, "T": "2017-12-09T14:10:00", "BV": 1.30485871}, {"O": 2.324e-05, "H": 2.346e-05, "L": 2.323e-05, "C": 2.346e-05, "V": 8174.50106254, "T": "2017-12-09T14:15:00", "BV": 0.19045868}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 19356.9118447, "T": "2017-12-09T14:20:00", "BV": 0.45064082}, {"O": 2.327e-05, "H": 2.389e-05, "L": 2.327e-05, "C": 2.389e-05, "V": 27327.76198792, "T": "2017-12-09T14:25:00", "BV": 0.64490461}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 57930.12161595, "T": "2017-12-09T14:30:00", "BV": 1.38111211}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.33e-05, "C": 2.354e-05, "V": 4130.48086772, "T": "2017-12-09T14:35:00", "BV": 0.09650018}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 32145.06151962, "T": "2017-12-09T14:40:00", "BV": 0.7457863}, {"O": 2.296e-05, "H": 2.351e-05, "L": 2.296e-05, "C": 2.328e-05, "V": 29885.09516953, "T": "2017-12-09T14:45:00", "BV": 0.69375705}, {"O": 2.338e-05, "H": 2.34e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 22930.47776903, "T": "2017-12-09T14:50:00", "BV": 0.53629385}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 24344.22457845, "T": "2017-12-09T14:55:00", "BV": 0.56813679}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.303e-05, "C": 2.317e-05, "V": 7383.39112381, "T": "2017-12-09T15:00:00", "BV": 0.17131282}, {"O": 2.326e-05, "H": 2.356e-05, "L": 2.318e-05, "C": 2.356e-05, "V": 40977.403802, "T": "2017-12-09T15:05:00", "BV": 0.95312907}, {"O": 2.356e-05, "H": 2.45e-05, "L": 2.356e-05, "C": 2.392e-05, "V": 156582.50425795, "T": "2017-12-09T15:10:00", "BV": 3.75629981}, {"O": 2.43e-05, "H": 2.452e-05, "L": 2.383e-05, "C": 2.432e-05, "V": 49519.84073264, "T": "2017-12-09T15:15:00", "BV": 1.20537327}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 60440.37099222, "T": "2017-12-09T15:20:00", "BV": 1.4630761}, {"O": 2.389e-05, "H": 2.428e-05, "L": 2.373e-05, "C": 2.428e-05, "V": 21643.91076138, "T": "2017-12-09T15:25:00", "BV": 0.51652169}, {"O": 2.427e-05, "H": 2.456e-05, "L": 2.392e-05, "C": 2.418e-05, "V": 83542.27203803, "T": "2017-12-09T15:30:00", "BV": 2.01937078}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 59085.96732165, "T": "2017-12-09T15:35:00", "BV": 1.41070534}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 16617.67329403, "T": "2017-12-09T15:40:00", "BV": 0.39260309}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 31587.03774743, "T": "2017-12-09T15:45:00", "BV": 0.74245283}, {"O": 2.353e-05, "H": 2.387e-05, "L": 2.3e-05, "C": 2.379e-05, "V": 30839.71611922, "T": "2017-12-09T15:50:00", "BV": 0.7222918}, {"O": 2.379e-05, "H": 2.388e-05, "L": 2.313e-05, "C": 2.388e-05, "V": 10149.39884229, "T": "2017-12-09T15:55:00", "BV": 0.2415842}, {"O": 2.394e-05, "H": 2.395e-05, "L": 2.335e-05, "C": 2.372e-05, "V": 12377.4229601, "T": "2017-12-09T16:00:00", "BV": 0.29251414}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.338e-05, "C": 2.355e-05, "V": 4084.02327624, "T": "2017-12-09T16:05:00", "BV": 0.09624688}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.298e-05, "C": 2.3e-05, "V": 42679.89605767, "T": "2017-12-09T16:10:00", "BV": 0.98478105}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 24408.98468174, "T": "2017-12-09T16:15:00", "BV": 0.56193913}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 35060.09325796, "T": "2017-12-09T16:20:00", "BV": 0.8048643}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 14635.03010464, "T": "2017-12-09T16:25:00", "BV": 0.3351935}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 43127.93383253, "T": "2017-12-09T16:30:00", "BV": 0.98608587}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 15019.7250916, "T": "2017-12-09T16:35:00", "BV": 0.34170211}, {"O": 2.28e-05, "H": 2.293e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 6462.42237551, "T": "2017-12-09T16:40:00", "BV": 0.14781042}, {"O": 2.292e-05, "H": 2.324e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 25866.19591812, "T": "2017-12-09T16:45:00", "BV": 0.59371959}, {"O": 2.301e-05, "H": 2.336e-05, "L": 2.301e-05, "C": 2.336e-05, "V": 15532.84864748, "T": "2017-12-09T16:50:00", "BV": 0.36241423}, {"O": 2.336e-05, "H": 2.375e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 40966.81216792, "T": "2017-12-09T16:55:00", "BV": 0.96281283}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.354e-05, "C": 2.386e-05, "V": 8120.0373656, "T": "2017-12-09T17:00:00", "BV": 0.19346652}, {"O": 2.385e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.377e-05, "V": 34714.95355637, "T": "2017-12-09T17:05:00", "BV": 0.82698519}, {"O": 2.359e-05, "H": 2.377e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 13838.07464853, "T": "2017-12-09T17:10:00", "BV": 0.32486709}, {"O": 2.34e-05, "H": 2.377e-05, "L": 2.336e-05, "C": 2.349e-05, "V": 50491.37105019, "T": "2017-12-09T17:15:00", "BV": 1.1901128}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 1875.23894158, "T": "2017-12-09T17:20:00", "BV": 0.04475091}, {"O": 2.383e-05, "H": 2.385e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 56525.86769443, "T": "2017-12-09T17:25:00", "BV": 1.34102431}, {"O": 2.341e-05, "H": 2.379e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 17532.74315085, "T": "2017-12-09T17:30:00", "BV": 0.41033968}, {"O": 2.341e-05, "H": 2.399e-05, "L": 2.337e-05, "C": 2.399e-05, "V": 49940.86699002, "T": "2017-12-09T17:35:00", "BV": 1.17196076}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.351e-05, "C": 2.41e-05, "V": 20297.95959782, "T": "2017-12-09T17:40:00", "BV": 0.48734418}, {"O": 2.415e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.435e-05, "V": 30823.41010278, "T": "2017-12-09T17:45:00", "BV": 0.7490315}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.435e-05, "C": 2.439e-05, "V": 22124.03400218, "T": "2017-12-09T17:50:00", "BV": 0.54033322}, {"O": 2.439e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 27262.03856519, "T": "2017-12-09T17:55:00", "BV": 0.66409645}, {"O": 2.428e-05, "H": 2.439e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 37247.85022806, "T": "2017-12-09T18:00:00", "BV": 0.8938694}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.316e-05, "C": 2.337e-05, "V": 17893.47772855, "T": "2017-12-09T18:05:00", "BV": 0.41711375}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 6921.06773862, "T": "2017-12-09T18:10:00", "BV": 0.16097851}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.323e-05, "V": 15813.62547227, "T": "2017-12-09T18:15:00", "BV": 0.36737255}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 964.54534306, "T": "2017-12-09T18:20:00", "BV": 0.02237295}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 12549.90250829, "T": "2017-12-09T18:25:00", "BV": 0.28909783}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 7167.64547949, "T": "2017-12-09T18:30:00", "BV": 0.16501628}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 11078.90495896, "T": "2017-12-09T18:35:00", "BV": 0.25497311}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 335.04889814, "T": "2017-12-09T18:40:00", "BV": 0.00778197}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.323e-05, "V": 4747.08229947, "T": "2017-12-09T18:45:00", "BV": 0.11027242}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 7611.25272893, "T": "2017-12-09T18:50:00", "BV": 0.17662204}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4885.02460084, "T": "2017-12-09T18:55:00", "BV": 0.11304531}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 12772.07119274, "T": "2017-12-09T19:00:00", "BV": 0.29409151}, {"O": 2.306e-05, "H": 2.316e-05, "L": 2.306e-05, "C": 2.311e-05, "V": 9230.89731461, "T": "2017-12-09T19:05:00", "BV": 0.21323257}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.31e-05, "C": 2.311e-05, "V": 6392.44436548, "T": "2017-12-09T19:10:00", "BV": 0.14772377}, {"O": 2.312e-05, "H": 2.339e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 10228.12030873, "T": "2017-12-09T19:15:00", "BV": 0.23684899}, {"O": 2.338e-05, "H": 2.347e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 4111.395214, "T": "2017-12-09T19:20:00", "BV": 0.09633929}, {"O": 2.315e-05, "H": 2.347e-05, "L": 2.314e-05, "C": 2.347e-05, "V": 3196.39696332, "T": "2017-12-09T19:25:00", "BV": 0.07479604}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 36162.08276631, "T": "2017-12-09T19:30:00", "BV": 0.83796254}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 52205.89632129, "T": "2017-12-09T19:35:00", "BV": 1.20078101}, {"O": 2.28e-05, "H": 2.302e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 19378.8424402, "T": "2017-12-09T19:40:00", "BV": 0.43993406}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.238e-05, "C": 2.279e-05, "V": 14051.51439992, "T": "2017-12-09T19:45:00", "BV": 0.31731734}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.23e-05, "C": 2.245e-05, "V": 8925.48484187, "T": "2017-12-09T19:50:00", "BV": 0.1999193}, {"O": 2.245e-05, "H": 2.271e-05, "L": 2.245e-05, "C": 2.271e-05, "V": 608.44733125, "T": "2017-12-09T19:55:00", "BV": 0.0137328}, {"O": 2.271e-05, "H": 2.302e-05, "L": 2.271e-05, "C": 2.301e-05, "V": 31502.12781987, "T": "2017-12-09T20:00:00", "BV": 0.72482414}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 5185.1121042, "T": "2017-12-09T20:10:00", "BV": 0.11776306}, {"O": 2.271e-05, "H": 2.301e-05, "L": 2.271e-05, "C": 2.3e-05, "V": 3959.12394956, "T": "2017-12-09T20:15:00", "BV": 0.09023264}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 12588.48149166, "T": "2017-12-09T20:20:00", "BV": 0.28913161}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 3249.05210535, "T": "2017-12-09T20:25:00", "BV": 0.07464336}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 1252.82915799, "T": "2017-12-09T20:30:00", "BV": 0.02850284}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.258e-05, "C": 2.291e-05, "V": 2138.18327863, "T": "2017-12-09T20:35:00", "BV": 0.04861125}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 2261.22657038, "T": "2017-12-09T20:40:00", "BV": 0.05179319}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 613.37562555, "T": "2017-12-09T20:45:00", "BV": 0.01407361}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 3751.48811262, "T": "2017-12-09T20:50:00", "BV": 0.08624697}, {"O": 2.292e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.303e-05, "V": 38271.86533784, "T": "2017-12-09T20:55:00", "BV": 0.88091874}, {"O": 2.303e-05, "H": 2.353e-05, "L": 2.28e-05, "C": 2.296e-05, "V": 20184.2010603, "T": "2017-12-09T21:00:00", "BV": 0.46518114}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.309e-05, "C": 2.33e-05, "V": 540.14260858, "T": "2017-12-09T21:05:00", "BV": 0.01261126}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 7137.59097218, "T": "2017-12-09T21:10:00", "BV": 0.16489405}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 1552.92675686, "T": "2017-12-09T21:15:00", "BV": 0.03581765}, {"O": 2.307e-05, "H": 2.328e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 2521.68464775, "T": "2017-12-09T21:20:00", "BV": 0.05848008}, {"O": 2.33e-05, "H": 2.371e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 1223.80568982, "T": "2017-12-09T21:25:00", "BV": 0.02876638}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.314e-05, "C": 2.323e-05, "V": 2814.52369874, "T": "2017-12-09T21:30:00", "BV": 0.06557001}, {"O": 2.325e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 2206.94611811, "T": "2017-12-09T21:35:00", "BV": 0.05129864}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 3495.66017572, "T": "2017-12-09T21:40:00", "BV": 0.08110657}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 20841.29100872, "T": "2017-12-09T21:45:00", "BV": 0.47890428}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 217.39130435, "T": "2017-12-09T21:50:00", "BV": 0.005}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 10968.36152783, "T": "2017-12-09T21:55:00", "BV": 0.24972287}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.265e-05, "C": 2.269e-05, "V": 4263.81038107, "T": "2017-12-09T22:00:00", "BV": 0.09667364}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 20875.48588116, "T": "2017-12-09T22:05:00", "BV": 0.46974773}, {"O": 2.221e-05, "H": 2.371e-05, "L": 2.221e-05, "C": 2.371e-05, "V": 21809.21701702, "T": "2017-12-09T22:10:00", "BV": 0.50750805}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 7744.70568177, "T": "2017-12-09T22:15:00", "BV": 0.18316725}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.305e-05, "C": 2.32e-05, "V": 81.82120946, "T": "2017-12-09T22:20:00", "BV": 0.00189167}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 782.97632397, "T": "2017-12-09T22:25:00", "BV": 0.01781156}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 1887.7991135, "T": "2017-12-09T22:30:00", "BV": 0.04283991}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 951.07380068, "T": "2017-12-09T22:35:00", "BV": 0.02155755}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.222e-05, "C": 2.247e-05, "V": 10210.77546892, "T": "2017-12-09T22:40:00", "BV": 0.22801677}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.22e-05, "C": 2.247e-05, "V": 9111.93316152, "T": "2017-12-09T22:45:00", "BV": 0.20367251}, {"O": 2.22e-05, "H": 2.247e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 18350.98079025, "T": "2017-12-09T22:50:00", "BV": 0.40741999}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 29360.65234898, "T": "2017-12-09T22:55:00", "BV": 0.64789245}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 4110.69932348, "T": "2017-12-09T23:00:00", "BV": 0.09034558}, {"O": 2.16e-05, "H": 2.185e-05, "L": 2.138e-05, "C": 2.148e-05, "V": 29506.36785479, "T": "2017-12-09T23:05:00", "BV": 0.63448101}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.14e-05, "V": 23454.18936218, "T": "2017-12-09T23:10:00", "BV": 0.50194479}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.136e-05, "C": 2.139e-05, "V": 26790.77238684, "T": "2017-12-09T23:15:00", "BV": 0.57282918}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 32966.57763862, "T": "2017-12-09T23:20:00", "BV": 0.70392742}, {"O": 2.134e-05, "H": 2.139e-05, "L": 2.105e-05, "C": 2.134e-05, "V": 72324.88884431, "T": "2017-12-09T23:25:00", "BV": 1.53264326}, {"O": 2.134e-05, "H": 2.186e-05, "L": 2.134e-05, "C": 2.15e-05, "V": 26855.34234782, "T": "2017-12-09T23:30:00", "BV": 0.5742039}, {"O": 2.154e-05, "H": 2.186e-05, "L": 2.139e-05, "C": 2.177e-05, "V": 44867.29826737, "T": "2017-12-09T23:35:00", "BV": 0.97547435}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 19282.54334481, "T": "2017-12-09T23:40:00", "BV": 0.42001158}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 16440.55083352, "T": "2017-12-09T23:45:00", "BV": 0.357988}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 19837.54448908, "T": "2017-12-09T23:50:00", "BV": 0.4320626}, {"O": 2.178e-05, "H": 2.244e-05, "L": 2.178e-05, "C": 2.215e-05, "V": 11402.22514574, "T": "2017-12-09T23:55:00", "BV": 0.25118713}, {"O": 2.214e-05, "H": 2.224e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 14049.48451361, "T": "2017-12-10T00:00:00", "BV": 0.31096717}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.201e-05, "C": 2.224e-05, "V": 16425.46222077, "T": "2017-12-10T00:05:00", "BV": 0.36343592}, {"O": 2.235e-05, "H": 2.247e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 8627.69703793, "T": "2017-12-10T00:10:00", "BV": 0.19289319}, {"O": 2.238e-05, "H": 2.247e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 14732.24128222, "T": "2017-12-10T00:15:00", "BV": 0.32975749}, {"O": 2.247e-05, "H": 2.305e-05, "L": 2.247e-05, "C": 2.277e-05, "V": 21529.11982981, "T": "2017-12-10T00:20:00", "BV": 0.48718906}, {"O": 2.284e-05, "H": 2.308e-05, "L": 2.277e-05, "C": 2.308e-05, "V": 6490.78845035, "T": "2017-12-10T00:25:00", "BV": 0.14837087}, {"O": 2.313e-05, "H": 2.376e-05, "L": 2.313e-05, "C": 2.376e-05, "V": 83729.81350683, "T": "2017-12-10T00:30:00", "BV": 1.97524395}, {"O": 2.376e-05, "H": 2.737e-05, "L": 2.376e-05, "C": 2.726e-05, "V": 569504.2929538, "T": "2017-12-10T00:35:00", "BV": 14.70442014}, {"O": 2.737e-05, "H": 2.81e-05, "L": 2.553e-05, "C": 2.574e-05, "V": 613952.56457145, "T": "2017-12-10T00:40:00", "BV": 16.57570066}, {"O": 2.585e-05, "H": 2.8e-05, "L": 2.585e-05, "C": 2.724e-05, "V": 315052.06013437, "T": "2017-12-10T00:45:00", "BV": 8.62966545}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.451e-05, "C": 2.606e-05, "V": 249519.28624773, "T": "2017-12-10T00:50:00", "BV": 6.51475909}, {"O": 2.606e-05, "H": 2.653e-05, "L": 2.459e-05, "C": 2.513e-05, "V": 248052.51431311, "T": "2017-12-10T00:55:00", "BV": 6.42858716}, {"O": 2.509e-05, "H": 2.609e-05, "L": 2.509e-05, "C": 2.561e-05, "V": 112697.07729705, "T": "2017-12-10T01:00:00", "BV": 2.92451003}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.46e-05, "C": 2.504e-05, "V": 120358.07747456, "T": "2017-12-10T01:05:00", "BV": 3.02238648}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 60481.87737405, "T": "2017-12-10T01:10:00", "BV": 1.49387568}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 250110.29953829, "T": "2017-12-10T01:15:00", "BV": 5.85649014}, {"O": 2.301e-05, "H": 2.388e-05, "L": 2.301e-05, "C": 2.343e-05, "V": 123286.70120182, "T": "2017-12-10T01:20:00", "BV": 2.84869759}, {"O": 2.343e-05, "H": 2.482e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 58703.82728109, "T": "2017-12-10T01:25:00", "BV": 1.41843769}, {"O": 2.368e-05, "H": 2.428e-05, "L": 2.325e-05, "C": 2.351e-05, "V": 44680.09927521, "T": "2017-12-10T01:30:00", "BV": 1.07802099}, {"O": 2.354e-05, "H": 2.408e-05, "L": 2.351e-05, "C": 2.369e-05, "V": 50184.69485182, "T": "2017-12-10T01:35:00", "BV": 1.1856298}, {"O": 2.389e-05, "H": 2.423e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 95433.08336673, "T": "2017-12-10T01:40:00", "BV": 2.26931432}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 47115.48460951, "T": "2017-12-10T01:45:00", "BV": 1.08900617}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 29042.51268563, "T": "2017-12-10T01:50:00", "BV": 0.66934851}, {"O": 2.286e-05, "H": 2.291e-05, "L": 2.152e-05, "C": 2.203e-05, "V": 144021.90893569, "T": "2017-12-10T01:55:00", "BV": 3.16410665}, {"O": 2.203e-05, "H": 2.233e-05, "L": 2.161e-05, "C": 2.174e-05, "V": 26356.90279519, "T": "2017-12-10T02:00:00", "BV": 0.57873646}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 67729.54161225, "T": "2017-12-10T02:05:00", "BV": 1.47650515}, {"O": 2.174e-05, "H": 2.239e-05, "L": 2.158e-05, "C": 2.239e-05, "V": 85781.13303479, "T": "2017-12-10T02:10:00", "BV": 1.88690289}, {"O": 2.193e-05, "H": 2.213e-05, "L": 2.193e-05, "C": 2.213e-05, "V": 7215.84490944, "T": "2017-12-10T02:15:00", "BV": 0.15896286}, {"O": 2.196e-05, "H": 2.242e-05, "L": 2.196e-05, "C": 2.242e-05, "V": 12471.46469184, "T": "2017-12-10T02:20:00", "BV": 0.27909187}, {"O": 2.242e-05, "H": 2.267e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 25030.96111591, "T": "2017-12-10T02:25:00", "BV": 0.56539206}, {"O": 2.254e-05, "H": 2.309e-05, "L": 2.254e-05, "C": 2.281e-05, "V": 83716.58430724, "T": "2017-12-10T02:30:00", "BV": 1.91663255}, {"O": 2.281e-05, "H": 2.321e-05, "L": 2.281e-05, "C": 2.321e-05, "V": 38321.87639135, "T": "2017-12-10T02:35:00", "BV": 0.88314425}, {"O": 2.321e-05, "H": 2.348e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 37795.81938549, "T": "2017-12-10T02:40:00", "BV": 0.87827127}, {"O": 2.319e-05, "H": 2.347e-05, "L": 2.299e-05, "C": 2.303e-05, "V": 7594.01332922, "T": "2017-12-10T02:45:00", "BV": 0.17566042}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.215e-05, "C": 2.221e-05, "V": 36920.81838132, "T": "2017-12-10T02:50:00", "BV": 0.82197762}, {"O": 2.222e-05, "H": 2.369e-05, "L": 2.222e-05, "C": 2.369e-05, "V": 77073.60411776, "T": "2017-12-10T02:55:00", "BV": 1.77493639}, {"O": 2.369e-05, "H": 2.41e-05, "L": 2.309e-05, "C": 2.312e-05, "V": 52494.62827785, "T": "2017-12-10T03:00:00", "BV": 1.25345382}, {"O": 2.31e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.324e-05, "V": 31163.22088514, "T": "2017-12-10T03:05:00", "BV": 0.72089521}, {"O": 2.324e-05, "H": 2.345e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 15718.29234978, "T": "2017-12-10T03:10:00", "BV": 0.3654089}, {"O": 2.304e-05, "H": 2.334e-05, "L": 2.304e-05, "C": 2.306e-05, "V": 4709.14760274, "T": "2017-12-10T03:15:00", "BV": 0.1092368}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 42762.38224123, "T": "2017-12-10T03:20:00", "BV": 0.98074324}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 24206.99930901, "T": "2017-12-10T03:25:00", "BV": 0.54553066}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 30679.20746793, "T": "2017-12-10T03:30:00", "BV": 0.68006425}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 24788.81063744, "T": "2017-12-10T03:35:00", "BV": 0.54352194}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 32667.27584073, "T": "2017-12-10T03:40:00", "BV": 0.7077666}, {"O": 2.158e-05, "H": 2.184e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 47907.63550161, "T": "2017-12-10T03:45:00", "BV": 1.03440843}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.152e-05, "C": 2.172e-05, "V": 33440.06309989, "T": "2017-12-10T03:50:00", "BV": 0.72050322}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.134e-05, "C": 2.162e-05, "V": 43880.25419179, "T": "2017-12-10T03:55:00", "BV": 0.94585136}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 26994.49675765, "T": "2017-12-10T04:00:00", "BV": 0.5694204}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 78732.56495401, "T": "2017-12-10T04:05:00", "BV": 1.65502038}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 29077.30841336, "T": "2017-12-10T04:10:00", "BV": 0.61092944}, {"O": 2.101e-05, "H": 2.16e-05, "L": 2.101e-05, "C": 2.16e-05, "V": 11157.88396052, "T": "2017-12-10T04:15:00", "BV": 0.23572312}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9341.12123539, "T": "2017-12-10T04:20:00", "BV": 0.20176013}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.104e-05, "C": 2.114e-05, "V": 11456.44413365, "T": "2017-12-10T04:25:00", "BV": 0.24141556}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.101e-05, "C": 2.114e-05, "V": 51157.23630887, "T": "2017-12-10T04:30:00", "BV": 1.07603042}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.103e-05, "C": 2.113e-05, "V": 5682.14753713, "T": "2017-12-10T04:35:00", "BV": 0.11988868}, {"O": 2.113e-05, "H": 2.122e-05, "L": 2.113e-05, "C": 2.122e-05, "V": 7347.90701869, "T": "2017-12-10T04:40:00", "BV": 0.15527791}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 28012.41075861, "T": "2017-12-10T04:45:00", "BV": 0.59793775}, {"O": 2.117e-05, "H": 2.142e-05, "L": 2.117e-05, "C": 2.139e-05, "V": 4702.11473577, "T": "2017-12-10T04:50:00", "BV": 0.10062933}, {"O": 2.137e-05, "H": 2.142e-05, "L": 2.11e-05, "C": 2.14e-05, "V": 11561.10725686, "T": "2017-12-10T04:55:00", "BV": 0.24639457}, {"O": 2.127e-05, "H": 2.134e-05, "L": 2.114e-05, "C": 2.134e-05, "V": 10130.30706131, "T": "2017-12-10T05:00:00", "BV": 0.21541897}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 25776.38742133, "T": "2017-12-10T05:05:00", "BV": 0.55064348}, {"O": 2.14e-05, "H": 2.165e-05, "L": 2.14e-05, "C": 2.159e-05, "V": 6055.39476677, "T": "2017-12-10T05:10:00", "BV": 0.13085123}, {"O": 2.159e-05, "H": 2.165e-05, "L": 2.159e-05, "C": 2.165e-05, "V": 9115.37851933, "T": "2017-12-10T05:15:00", "BV": 0.19715257}, {"O": 2.165e-05, "H": 2.191e-05, "L": 2.165e-05, "C": 2.19e-05, "V": 7341.32228591, "T": "2017-12-10T05:20:00", "BV": 0.15978227}, {"O": 2.172e-05, "H": 2.191e-05, "L": 2.172e-05, "C": 2.191e-05, "V": 15324.44919509, "T": "2017-12-10T05:25:00", "BV": 0.33503789}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.112e-05, "C": 2.137e-05, "V": 32494.06365776, "T": "2017-12-10T05:30:00", "BV": 0.7023556}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.139e-05, "C": 2.174e-05, "V": 7244.97447954, "T": "2017-12-10T05:35:00", "BV": 0.15736074}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.174e-05, "C": 2.182e-05, "V": 4285.03119485, "T": "2017-12-10T05:40:00", "BV": 0.09320645}, {"O": 2.182e-05, "H": 2.191e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 8780.72060856, "T": "2017-12-10T05:45:00", "BV": 0.1916207}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.177e-05, "C": 2.199e-05, "V": 9272.77351939, "T": "2017-12-10T05:50:00", "BV": 0.20317052}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.191e-05, "C": 2.197e-05, "V": 6184.98210151, "T": "2017-12-10T05:55:00", "BV": 0.13567513}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.196e-05, "C": 2.2e-05, "V": 14301.58500269, "T": "2017-12-10T06:00:00", "BV": 0.31422405}, {"O": 2.2e-05, "H": 2.28e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 26890.92526101, "T": "2017-12-10T06:05:00", "BV": 0.60034257}, {"O": 2.21e-05, "H": 2.217e-05, "L": 2.199e-05, "C": 2.217e-05, "V": 10630.87327277, "T": "2017-12-10T06:10:00", "BV": 0.23507204}, {"O": 2.22e-05, "H": 2.28e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 7185.62422428, "T": "2017-12-10T06:15:00", "BV": 0.16019967}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 1699.1462315, "T": "2017-12-10T06:20:00", "BV": 0.03817469}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.25e-05, "C": 2.264e-05, "V": 1566.70634833, "T": "2017-12-10T06:25:00", "BV": 0.03559281}, {"O": 2.264e-05, "H": 2.271e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 559.80491405, "T": "2017-12-10T06:30:00", "BV": 0.01263648}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 15954.98897285, "T": "2017-12-10T06:35:00", "BV": 0.35946583}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 11419.5490502, "T": "2017-12-10T06:40:00", "BV": 0.25665116}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 34165.88559491, "T": "2017-12-10T06:45:00", "BV": 0.76024}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.151e-05, "C": 2.16e-05, "V": 14211.61885869, "T": "2017-12-10T06:50:00", "BV": 0.30699685}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.151e-05, "C": 2.184e-05, "V": 10111.27143539, "T": "2017-12-10T06:55:00", "BV": 0.21868356}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 25394.26317244, "T": "2017-12-10T07:00:00", "BV": 0.54499975}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.101e-05, "C": 2.13e-05, "V": 27841.06375064, "T": "2017-12-10T07:05:00", "BV": 0.58658295}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.103e-05, "C": 2.13e-05, "V": 5292.73191162, "T": "2017-12-10T07:10:00", "BV": 0.11222812}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 8318.53469841, "T": "2017-12-10T07:15:00", "BV": 0.17560698}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.016e-05, "C": 2.097e-05, "V": 115469.05117939, "T": "2017-12-10T07:20:00", "BV": 2.40281164}, {"O": 2.097e-05, "H": 2.103e-05, "L": 2.057e-05, "C": 2.1e-05, "V": 3279.09658738, "T": "2017-12-10T07:25:00", "BV": 0.06879183}, {"O": 2.093e-05, "H": 2.106e-05, "L": 2.093e-05, "C": 2.106e-05, "V": 24393.13599324, "T": "2017-12-10T07:30:00", "BV": 0.51247772}, {"O": 2.129e-05, "H": 2.209e-05, "L": 2.112e-05, "C": 2.209e-05, "V": 29329.14564506, "T": "2017-12-10T07:35:00", "BV": 0.6303858}, {"O": 2.209e-05, "H": 2.27e-05, "L": 2.156e-05, "C": 2.23e-05, "V": 86288.40558057, "T": "2017-12-10T07:40:00", "BV": 1.91054929}, {"O": 2.23e-05, "H": 2.266e-05, "L": 2.203e-05, "C": 2.266e-05, "V": 39254.92176828, "T": "2017-12-10T07:45:00", "BV": 0.88018518}, {"O": 2.277e-05, "H": 2.31e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 32374.53929065, "T": "2017-12-10T07:50:00", "BV": 0.73358841}, {"O": 2.203e-05, "H": 2.208e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 3644.09185947, "T": "2017-12-10T07:55:00", "BV": 0.08029151}, {"O": 2.199e-05, "H": 2.21e-05, "L": 2.199e-05, "C": 2.21e-05, "V": 865.12694426, "T": "2017-12-10T08:00:00", "BV": 0.01903213}, {"O": 2.211e-05, "H": 2.243e-05, "L": 2.211e-05, "C": 2.242e-05, "V": 4244.05581204, "T": "2017-12-10T08:05:00", "BV": 0.0940057}, {"O": 2.245e-05, "H": 2.299e-05, "L": 2.245e-05, "C": 2.299e-05, "V": 2108.26980195, "T": "2017-12-10T08:10:00", "BV": 0.04785675}, {"O": 2.299e-05, "H": 2.312e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 6417.04077198, "T": "2017-12-10T08:15:00", "BV": 0.14757563}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.265e-05, "V": 1560.24381702, "T": "2017-12-10T08:20:00", "BV": 0.03512071}, {"O": 2.267e-05, "H": 2.288e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 2743.40454351, "T": "2017-12-10T08:25:00", "BV": 0.06198589}, {"O": 2.257e-05, "H": 2.288e-05, "L": 2.255e-05, "C": 2.288e-05, "V": 6455.54746802, "T": "2017-12-10T08:30:00", "BV": 0.146903}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 201.82152607, "T": "2017-12-10T08:35:00", "BV": 0.00460556}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.222e-05, "C": 2.266e-05, "V": 3165.45818557, "T": "2017-12-10T08:40:00", "BV": 0.07144786}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 5924.0591371, "T": "2017-12-10T08:45:00", "BV": 0.13547366}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 5951.3120539, "T": "2017-12-10T08:50:00", "BV": 0.13514474}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.288e-05, "V": 3277.83117823, "T": "2017-12-10T08:55:00", "BV": 0.07447536}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 5372.50752547, "T": "2017-12-10T09:00:00", "BV": 0.12287979}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 4930.92525933, "T": "2017-12-10T09:05:00", "BV": 0.11250604}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 3708.03354574, "T": "2017-12-10T09:10:00", "BV": 0.08426924}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.275e-05, "V": 2585.3197469, "T": "2017-12-10T09:15:00", "BV": 0.05875772}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 1066.90655088, "T": "2017-12-10T09:20:00", "BV": 0.02432145}, {"O": 2.268e-05, "H": 2.272e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 10166.59512255, "T": "2017-12-10T09:25:00", "BV": 0.23008166}, {"O": 2.262e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.275e-05, "V": 2844.2858149, "T": "2017-12-10T09:30:00", "BV": 0.06440658}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 2255.68644967, "T": "2017-12-10T09:35:00", "BV": 0.05066715}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.16e-05, "C": 2.198e-05, "V": 22067.30967417, "T": "2017-12-10T09:40:00", "BV": 0.48510394}, {"O": 2.198e-05, "H": 2.243e-05, "L": 2.167e-05, "C": 2.242e-05, "V": 51818.25317037, "T": "2017-12-10T09:45:00", "BV": 1.14189385}, {"O": 2.243e-05, "H": 2.278e-05, "L": 2.243e-05, "C": 2.266e-05, "V": 18817.4650095, "T": "2017-12-10T09:50:00", "BV": 0.42440559}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 2229.52127239, "T": "2017-12-10T09:55:00", "BV": 0.05031774}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 5593.02779718, "T": "2017-12-10T10:00:00", "BV": 0.12393543}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 2941.48508428, "T": "2017-12-10T10:05:00", "BV": 0.06556705}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.187e-05, "C": 2.199e-05, "V": 8877.98551762, "T": "2017-12-10T10:10:00", "BV": 0.19547386}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 64472.02891996, "T": "2017-12-10T10:15:00", "BV": 1.41680282}, {"O": 2.178e-05, "H": 2.199e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 25232.17157114, "T": "2017-12-10T10:20:00", "BV": 0.54436034}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 18960.48954767, "T": "2017-12-10T10:25:00", "BV": 0.41659911}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.173e-05, "V": 17783.99605727, "T": "2017-12-10T10:30:00", "BV": 0.38927108}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 20004.54056041, "T": "2017-12-10T10:35:00", "BV": 0.43036698}, {"O": 2.131e-05, "H": 2.199e-05, "L": 2.123e-05, "C": 2.181e-05, "V": 29562.14172708, "T": "2017-12-10T10:40:00", "BV": 0.64601081}, {"O": 2.149e-05, "H": 2.238e-05, "L": 2.149e-05, "C": 2.234e-05, "V": 10453.80195936, "T": "2017-12-10T10:45:00", "BV": 0.23049938}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 6295.07485538, "T": "2017-12-10T10:50:00", "BV": 0.13935553}, {"O": 2.2e-05, "H": 2.223e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 17913.24223044, "T": "2017-12-10T10:55:00", "BV": 0.39537645}, {"O": 2.222e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 20292.83078421, "T": "2017-12-10T11:00:00", "BV": 0.4523361}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 5207.03965935, "T": "2017-12-10T11:05:00", "BV": 0.11606299}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 5209.78967406, "T": "2017-12-10T11:10:00", "BV": 0.11579029}, {"O": 2.232e-05, "H": 2.27e-05, "L": 2.223e-05, "C": 2.239e-05, "V": 17843.08773823, "T": "2017-12-10T11:15:00", "BV": 0.3993039}, {"O": 2.243e-05, "H": 2.314e-05, "L": 2.243e-05, "C": 2.314e-05, "V": 16534.3800415, "T": "2017-12-10T11:20:00", "BV": 0.37796005}, {"O": 2.315e-05, "H": 2.423e-05, "L": 2.3e-05, "C": 2.4e-05, "V": 112908.1014928, "T": "2017-12-10T11:25:00", "BV": 2.69187561}, {"O": 2.423e-05, "H": 2.426e-05, "L": 2.37e-05, "C": 2.373e-05, "V": 77236.60943175, "T": "2017-12-10T11:30:00", "BV": 1.83883502}, {"O": 2.373e-05, "H": 2.427e-05, "L": 2.289e-05, "C": 2.426e-05, "V": 78091.14678877, "T": "2017-12-10T11:35:00", "BV": 1.8678154}, {"O": 2.426e-05, "H": 2.431e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 19495.78251477, "T": "2017-12-10T11:40:00", "BV": 0.47137558}, {"O": 2.381e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.413e-05, "V": 2836.06388827, "T": "2017-12-10T11:45:00", "BV": 0.06797975}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.386e-05, "C": 2.405e-05, "V": 14945.61587479, "T": "2017-12-10T11:50:00", "BV": 0.35957791}, {"O": 2.414e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 46443.18326016, "T": "2017-12-10T11:55:00", "BV": 1.11990683}, {"O": 2.406e-05, "H": 2.441e-05, "L": 2.405e-05, "C": 2.441e-05, "V": 34437.0817469, "T": "2017-12-10T12:00:00", "BV": 0.83224139}, {"O": 2.441e-05, "H": 2.675e-05, "L": 2.441e-05, "C": 2.653e-05, "V": 296844.52842425, "T": "2017-12-10T12:05:00", "BV": 7.74013343}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.409e-05, "C": 2.64e-05, "V": 94892.73519528, "T": "2017-12-10T12:10:00", "BV": 2.40956646}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.35e-05, "C": 2.375e-05, "V": 91396.26347453, "T": "2017-12-10T12:15:00", "BV": 2.22156996}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 52880.15735215, "T": "2017-12-10T12:20:00", "BV": 1.24819873}, {"O": 2.35e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.374e-05, "V": 43039.67676738, "T": "2017-12-10T12:25:00", "BV": 1.03106434}, {"O": 2.375e-05, "H": 2.428e-05, "L": 2.374e-05, "C": 2.405e-05, "V": 42287.64541698, "T": "2017-12-10T12:30:00", "BV": 1.01754654}, {"O": 2.41e-05, "H": 2.443e-05, "L": 2.375e-05, "C": 2.401e-05, "V": 101302.97710494, "T": "2017-12-10T12:35:00", "BV": 2.43612036}, {"O": 2.375e-05, "H": 2.409e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 29697.22638278, "T": "2017-12-10T12:40:00", "BV": 0.70210938}, {"O": 2.365e-05, "H": 2.436e-05, "L": 2.27e-05, "C": 2.358e-05, "V": 72401.52805188, "T": "2017-12-10T12:45:00", "BV": 1.70081137}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 15307.02652751, "T": "2017-12-10T12:50:00", "BV": 0.35488121}, {"O": 2.327e-05, "H": 2.392e-05, "L": 2.327e-05, "C": 2.392e-05, "V": 33979.77640969, "T": "2017-12-10T12:55:00", "BV": 0.80962208}, {"O": 2.386e-05, "H": 2.392e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 19057.6168903, "T": "2017-12-10T13:00:00", "BV": 0.45471896}, {"O": 2.356e-05, "H": 2.361e-05, "L": 2.295e-05, "C": 2.337e-05, "V": 61342.98846186, "T": "2017-12-10T13:05:00", "BV": 1.43061808}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 23225.75714048, "T": "2017-12-10T13:10:00", "BV": 0.53529383}, {"O": 2.309e-05, "H": 2.324e-05, "L": 2.274e-05, "C": 2.324e-05, "V": 27241.43117449, "T": "2017-12-10T13:15:00", "BV": 0.62427105}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 43550.01246201, "T": "2017-12-10T13:20:00", "BV": 0.99017364}, {"O": 2.267e-05, "H": 2.271e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 12139.54114241, "T": "2017-12-10T13:25:00", "BV": 0.27527042}, {"O": 2.267e-05, "H": 2.299e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 8800.53618898, "T": "2017-12-10T13:30:00", "BV": 0.20102514}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.267e-05, "C": 2.27e-05, "V": 23383.55378912, "T": "2017-12-10T13:35:00", "BV": 0.53058717}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 14155.03880064, "T": "2017-12-10T13:40:00", "BV": 0.31988145}, {"O": 2.232e-05, "H": 2.249e-05, "L": 2.19e-05, "C": 2.247e-05, "V": 13872.21947178, "T": "2017-12-10T13:45:00", "BV": 0.30950096}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 11087.14073626, "T": "2017-12-10T13:50:00", "BV": 0.24870311}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.249e-05, "V": 25822.24756016, "T": "2017-12-10T13:55:00", "BV": 0.57385273}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.18e-05, "C": 2.196e-05, "V": 61108.29203932, "T": "2017-12-10T14:00:00", "BV": 1.34550896}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.153e-05, "C": 2.18e-05, "V": 28414.88869682, "T": "2017-12-10T14:05:00", "BV": 0.61809108}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.124e-05, "C": 2.155e-05, "V": 36780.55600701, "T": "2017-12-10T14:10:00", "BV": 0.78457402}, {"O": 2.168e-05, "H": 2.189e-05, "L": 2.155e-05, "C": 2.18e-05, "V": 12994.57819001, "T": "2017-12-10T14:15:00", "BV": 0.2820289}, {"O": 2.18e-05, "H": 2.222e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 21069.15135658, "T": "2017-12-10T14:20:00", "BV": 0.46277832}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.09e-05, "C": 2.11e-05, "V": 76202.7774506, "T": "2017-12-10T14:25:00", "BV": 1.61348394}, {"O": 2.107e-05, "H": 2.128e-05, "L": 2.087e-05, "C": 2.097e-05, "V": 7840.26123688, "T": "2017-12-10T14:30:00", "BV": 0.16488336}, {"O": 2.097e-05, "H": 2.129e-05, "L": 2.097e-05, "C": 2.128e-05, "V": 7508.41401267, "T": "2017-12-10T14:35:00", "BV": 0.15927694}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 20836.50522115, "T": "2017-12-10T14:40:00", "BV": 0.43866467}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.083e-05, "C": 2.087e-05, "V": 20455.22305266, "T": "2017-12-10T14:45:00", "BV": 0.42849391}, {"O": 2.083e-05, "H": 2.087e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 7834.59394962, "T": "2017-12-10T14:50:00", "BV": 0.16292949}, {"O": 2.057e-05, "H": 2.06e-05, "L": 2.001e-05, "C": 2.06e-05, "V": 26626.99735543, "T": "2017-12-10T14:55:00", "BV": 0.54291666}, {"O": 2.07e-05, "H": 2.2e-05, "L": 2.07e-05, "C": 2.2e-05, "V": 22352.76389875, "T": "2017-12-10T15:00:00", "BV": 0.47917892}, {"O": 2.206e-05, "H": 2.245e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 35700.21145093, "T": "2017-12-10T15:05:00", "BV": 0.7954212}, {"O": 2.14e-05, "H": 2.163e-05, "L": 2.139e-05, "C": 2.163e-05, "V": 11902.12506164, "T": "2017-12-10T15:10:00", "BV": 0.25593448}, {"O": 2.179e-05, "H": 2.392e-05, "L": 2.179e-05, "C": 2.386e-05, "V": 109769.82697184, "T": "2017-12-10T15:15:00", "BV": 2.51716855}, {"O": 2.345e-05, "H": 2.389e-05, "L": 2.127e-05, "C": 2.248e-05, "V": 66907.30254314, "T": "2017-12-10T15:20:00", "BV": 1.49430626}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.206e-05, "C": 2.246e-05, "V": 27712.30497373, "T": "2017-12-10T15:25:00", "BV": 0.62183387}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 26423.07433704, "T": "2017-12-10T15:30:00", "BV": 0.59396157}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 10175.13642871, "T": "2017-12-10T15:35:00", "BV": 0.226435}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.188e-05, "C": 2.211e-05, "V": 11781.51716876, "T": "2017-12-10T15:40:00", "BV": 0.26056759}, {"O": 2.21e-05, "H": 2.22e-05, "L": 2.188e-05, "C": 2.21e-05, "V": 13026.73070074, "T": "2017-12-10T15:45:00", "BV": 0.28764035}, {"O": 2.22e-05, "H": 2.265e-05, "L": 2.215e-05, "C": 2.265e-05, "V": 24097.29133948, "T": "2017-12-10T15:50:00", "BV": 0.54259397}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.223e-05, "C": 2.259e-05, "V": 19957.55181435, "T": "2017-12-10T15:55:00", "BV": 0.44918305}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.21e-05, "C": 2.253e-05, "V": 7241.51003973, "T": "2017-12-10T16:00:00", "BV": 0.16164156}, {"O": 2.228e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 6218.56399971, "T": "2017-12-10T16:05:00", "BV": 0.13861387}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 12050.38652131, "T": "2017-12-10T16:10:00", "BV": 0.27139781}, {"O": 2.252e-05, "H": 2.259e-05, "L": 2.252e-05, "C": 2.256e-05, "V": 4593.0062398, "T": "2017-12-10T16:15:00", "BV": 0.10356439}, {"O": 2.259e-05, "H": 2.3e-05, "L": 2.259e-05, "C": 2.3e-05, "V": 13785.95873922, "T": "2017-12-10T16:20:00", "BV": 0.3120143}, {"O": 2.302e-05, "H": 2.432e-05, "L": 2.302e-05, "C": 2.421e-05, "V": 52130.00719698, "T": "2017-12-10T16:25:00", "BV": 1.2466209}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 54428.80345038, "T": "2017-12-10T16:30:00", "BV": 1.26792561}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 19434.35123568, "T": "2017-12-10T16:35:00", "BV": 0.43677657}, {"O": 2.234e-05, "H": 2.257e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 4287.61616746, "T": "2017-12-10T16:40:00", "BV": 0.09576959}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.19e-05, "C": 2.227e-05, "V": 18697.42352611, "T": "2017-12-10T16:45:00", "BV": 0.41301174}, {"O": 2.212e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 15906.10047643, "T": "2017-12-10T16:50:00", "BV": 0.35085993}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.187e-05, "C": 2.202e-05, "V": 22422.31750094, "T": "2017-12-10T16:55:00", "BV": 0.49095962}, {"O": 2.188e-05, "H": 2.222e-05, "L": 2.188e-05, "C": 2.202e-05, "V": 2564.96846152, "T": "2017-12-10T17:00:00", "BV": 0.05656267}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3358.1262372, "T": "2017-12-10T17:05:00", "BV": 0.07373588}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 1849.85529683, "T": "2017-12-10T17:10:00", "BV": 0.04041989}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 1243.41597403, "T": "2017-12-10T17:15:00", "BV": 0.02714126}, {"O": 2.164e-05, "H": 2.184e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 2153.38364872, "T": "2017-12-10T17:20:00", "BV": 0.04670358}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.165e-05, "V": 14385.08862368, "T": "2017-12-10T17:25:00", "BV": 0.31094134}, {"O": 2.151e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.165e-05, "V": 5744.026818, "T": "2017-12-10T17:30:00", "BV": 0.12351101}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 9016.26464709, "T": "2017-12-10T17:35:00", "BV": 0.19516844}, {"O": 2.152e-05, "H": 2.165e-05, "L": 2.152e-05, "C": 2.165e-05, "V": 3957.04848507, "T": "2017-12-10T17:40:00", "BV": 0.08536804}, {"O": 2.154e-05, "H": 2.165e-05, "L": 2.154e-05, "C": 2.165e-05, "V": 1539.25659804, "T": "2017-12-10T17:45:00", "BV": 0.03317344}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 6286.41837023, "T": "2017-12-10T17:50:00", "BV": 0.1355782}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 203.69941411, "T": "2017-12-10T17:55:00", "BV": 0.00439175}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 2135.30507334, "T": "2017-12-10T18:00:00", "BV": 0.04603716}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 1983.44043757, "T": "2017-12-10T18:05:00", "BV": 0.04276296}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 272.517321, "T": "2017-12-10T18:10:00", "BV": 0.00589998}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 390.03421561, "T": "2017-12-10T18:20:00", "BV": 0.00842547}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 381.05360443, "T": "2017-12-10T18:25:00", "BV": 0.00823399}, {"O": 2.16e-05, "H": 2.163e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 1209.50300132, "T": "2017-12-10T18:30:00", "BV": 0.02613153}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 3324.34022066, "T": "2017-12-10T18:35:00", "BV": 0.07173922}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 6338.75667831, "T": "2017-12-10T18:40:00", "BV": 0.13664373}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 9270.03849741, "T": "2017-12-10T18:45:00", "BV": 0.19933218}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 427.31437423, "T": "2017-12-10T18:50:00", "BV": 0.00920435}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 150.0, "T": "2017-12-10T18:55:00", "BV": 0.003224}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.1e-05, "C": 2.137e-05, "V": 60282.43409781, "T": "2017-12-10T19:00:00", "BV": 1.27223847}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 46.0, "T": "2017-12-10T19:05:00", "BV": 0.00097934}, {"O": 2.126e-05, "H": 2.134e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 1936.47685515, "T": "2017-12-10T19:10:00", "BV": 0.04121793}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 800.0, "T": "2017-12-10T19:15:00", "BV": 0.01695199}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 471.58, "T": "2017-12-10T19:25:00", "BV": 0.00998827}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 18057.94554715, "T": "2017-12-10T19:30:00", "BV": 0.37993437}, {"O": 2.1e-05, "H": 2.112e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 5454.70075479, "T": "2017-12-10T19:35:00", "BV": 0.11492438}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.1e-05, "C": 2.116e-05, "V": 21168.46699045, "T": "2017-12-10T19:40:00", "BV": 0.44625763}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 480.0, "T": "2017-12-10T19:45:00", "BV": 0.01004582}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 1967.4479183, "T": "2017-12-10T19:50:00", "BV": 0.04115587}, {"O": 2.091e-05, "H": 2.112e-05, "L": 2.091e-05, "C": 2.106e-05, "V": 5743.86643193, "T": "2017-12-10T19:55:00", "BV": 0.12062587}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 6915.72669629, "T": "2017-12-10T20:00:00", "BV": 0.14326324}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 744.42746662, "T": "2017-12-10T20:05:00", "BV": 0.01551386}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 2041.1614509, "T": "2017-12-10T20:10:00", "BV": 0.04256568}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.109e-05, "C": 2.11e-05, "V": 679.30509549, "T": "2017-12-10T20:15:00", "BV": 0.01433257}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 556.07235562, "T": "2017-12-10T20:20:00", "BV": 0.0117331}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 4266.47766584, "T": "2017-12-10T20:25:00", "BV": 0.09032676}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 684.34185487, "T": "2017-12-10T20:30:00", "BV": 0.01444903}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 2333.51345116, "T": "2017-12-10T20:35:00", "BV": 0.04924667}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 7920.76634884, "T": "2017-12-10T20:40:00", "BV": 0.16636548}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.06e-05, "C": 2.076e-05, "V": 10195.14542826, "T": "2017-12-10T20:45:00", "BV": 0.21061011}, {"O": 2.076e-05, "H": 2.1e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 22813.19457476, "T": "2017-12-10T20:50:00", "BV": 0.47186404}, {"O": 2.058e-05, "H": 2.087e-05, "L": 2.058e-05, "C": 2.087e-05, "V": 1265.36307115, "T": "2017-12-10T20:55:00", "BV": 0.02614087}, {"O": 2.067e-05, "H": 2.084e-05, "L": 2.052e-05, "C": 2.056e-05, "V": 12145.65145825, "T": "2017-12-10T21:00:00", "BV": 0.24967441}, {"O": 2.087e-05, "H": 2.097e-05, "L": 2.087e-05, "C": 2.097e-05, "V": 20201.63324969, "T": "2017-12-10T21:05:00", "BV": 0.42307801}, {"O": 2.094e-05, "H": 2.11e-05, "L": 2.094e-05, "C": 2.11e-05, "V": 6819.67729717, "T": "2017-12-10T21:10:00", "BV": 0.14297875}, {"O": 2.12e-05, "H": 2.156e-05, "L": 2.12e-05, "C": 2.15e-05, "V": 14562.71936744, "T": "2017-12-10T21:15:00", "BV": 0.31304337}, {"O": 2.144e-05, "H": 2.156e-05, "L": 2.111e-05, "C": 2.156e-05, "V": 14437.59426849, "T": "2017-12-10T21:20:00", "BV": 0.30933831}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 39399.52916934, "T": "2017-12-10T21:25:00", "BV": 0.83511093}, {"O": 2.101e-05, "H": 2.105e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 8325.51021114, "T": "2017-12-10T21:30:00", "BV": 0.1749595}, {"O": 2.101e-05, "H": 2.12e-05, "L": 2.082e-05, "C": 2.12e-05, "V": 3325.07955835, "T": "2017-12-10T21:35:00", "BV": 0.06957538}, {"O": 2.106e-05, "H": 2.148e-05, "L": 2.082e-05, "C": 2.108e-05, "V": 4024.05427556, "T": "2017-12-10T21:40:00", "BV": 0.08479346}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 24801.25074747, "T": "2017-12-10T21:45:00", "BV": 0.51891265}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.093e-05, "C": 2.109e-05, "V": 10890.54433685, "T": "2017-12-10T21:50:00", "BV": 0.22818204}, {"O": 2.106e-05, "H": 2.109e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 2929.16435053, "T": "2017-12-10T21:55:00", "BV": 0.06174615}, {"O": 2.109e-05, "H": 2.125e-05, "L": 2.109e-05, "C": 2.125e-05, "V": 3520.60627427, "T": "2017-12-10T22:00:00", "BV": 0.07443876}, {"O": 2.124e-05, "H": 2.149e-05, "L": 2.085e-05, "C": 2.106e-05, "V": 39665.0688132, "T": "2017-12-10T22:05:00", "BV": 0.84654301}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 331.80675318, "T": "2017-12-10T22:10:00", "BV": 0.00698784}, {"O": 2.106e-05, "H": 2.157e-05, "L": 2.106e-05, "C": 2.157e-05, "V": 3628.81024875, "T": "2017-12-10T22:15:00", "BV": 0.07720027}, {"O": 2.151e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.158e-05, "V": 2992.79251618, "T": "2017-12-10T22:20:00", "BV": 0.06451209}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.135e-05, "V": 5073.74962138, "T": "2017-12-10T22:25:00", "BV": 0.10900985}, {"O": 2.132e-05, "H": 2.133e-05, "L": 2.132e-05, "C": 2.133e-05, "V": 286.37703165, "T": "2017-12-10T22:30:00", "BV": 0.00610795}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 745.13687952, "T": "2017-12-10T22:35:00", "BV": 0.01574513}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.103e-05, "C": 2.124e-05, "V": 10920.28787441, "T": "2017-12-10T22:40:00", "BV": 0.23134342}, {"O": 2.124e-05, "H": 2.128e-05, "L": 2.101e-05, "C": 2.127e-05, "V": 10812.3143006, "T": "2017-12-10T22:45:00", "BV": 0.22964129}, {"O": 2.126e-05, "H": 2.128e-05, "L": 2.126e-05, "C": 2.128e-05, "V": 8360.57806031, "T": "2017-12-10T22:50:00", "BV": 0.17786071}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 3332.0182115, "T": "2017-12-10T22:55:00", "BV": 0.07035741}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 8560.46640185, "T": "2017-12-10T23:00:00", "BV": 0.18007944}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 29386.95853962, "T": "2017-12-10T23:05:00", "BV": 0.61680497}, {"O": 2.093e-05, "H": 2.104e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 18468.96147311, "T": "2017-12-10T23:10:00", "BV": 0.38834046}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 28797.82727496, "T": "2017-12-10T23:15:00", "BV": 0.59728571}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.05e-05, "C": 2.072e-05, "V": 22295.13310811, "T": "2017-12-10T23:20:00", "BV": 0.45817266}, {"O": 2.102e-05, "H": 2.124e-05, "L": 2.096e-05, "C": 2.122e-05, "V": 11184.58744052, "T": "2017-12-10T23:25:00", "BV": 0.23471722}, {"O": 2.096e-05, "H": 2.128e-05, "L": 2.096e-05, "C": 2.128e-05, "V": 7465.07515783, "T": "2017-12-10T23:30:00", "BV": 0.15753741}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 10601.15659258, "T": "2017-12-10T23:35:00", "BV": 0.22538055}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 6743.60454929, "T": "2017-12-10T23:40:00", "BV": 0.14055769}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 640.73196918, "T": "2017-12-10T23:45:00", "BV": 0.01332721}, {"O": 2.085e-05, "H": 2.088e-05, "L": 2.085e-05, "C": 2.088e-05, "V": 11968.9239528, "T": "2017-12-10T23:50:00", "BV": 0.2496307}, {"O": 2.12e-05, "H": 2.146e-05, "L": 2.12e-05, "C": 2.146e-05, "V": 19745.87469105, "T": "2017-12-10T23:55:00", "BV": 0.42320983}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.143e-05, "C": 2.146e-05, "V": 8946.5719081, "T": "2017-12-11T00:00:00", "BV": 0.19177743}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.138e-05, "C": 2.143e-05, "V": 14297.82830932, "T": "2017-12-11T00:05:00", "BV": 0.30623573}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 3734.20914284, "T": "2017-12-11T00:10:00", "BV": 0.07983993}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 26139.54625651, "T": "2017-12-11T00:15:00", "BV": 0.54872535}, {"O": 2.083e-05, "H": 2.104e-05, "L": 2.081e-05, "C": 2.081e-05, "V": 4862.61875495, "T": "2017-12-11T00:20:00", "BV": 0.10153588}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.055e-05, "C": 2.078e-05, "V": 11791.94906473, "T": "2017-12-11T00:25:00", "BV": 0.24474694}, {"O": 2.065e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 8909.33846963, "T": "2017-12-11T00:30:00", "BV": 0.18415209}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.097e-05, "C": 2.109e-05, "V": 23760.03539797, "T": "2017-12-11T00:35:00", "BV": 0.49955446}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.046e-05, "C": 2.12e-05, "V": 8143.52324289, "T": "2017-12-11T00:40:00", "BV": 0.17062179}, {"O": 2.123e-05, "H": 2.165e-05, "L": 2.123e-05, "C": 2.164e-05, "V": 36286.78899305, "T": "2017-12-11T00:45:00", "BV": 0.78300068}, {"O": 2.165e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 24925.61009912, "T": "2017-12-11T00:50:00", "BV": 0.53953818}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.121e-05, "C": 2.162e-05, "V": 10949.93785523, "T": "2017-12-11T00:55:00", "BV": 0.23589696}, {"O": 2.12e-05, "H": 2.161e-05, "L": 2.119e-05, "C": 2.152e-05, "V": 37933.52230315, "T": "2017-12-11T01:00:00", "BV": 0.81134198}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 12305.68087354, "T": "2017-12-11T01:05:00", "BV": 0.26481857}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 22813.81659237, "T": "2017-12-11T01:10:00", "BV": 0.48598}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.05e-05, "C": 2.119e-05, "V": 24006.15067495, "T": "2017-12-11T01:15:00", "BV": 0.50273131}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 18428.81829638, "T": "2017-12-11T01:20:00", "BV": 0.38081647}, {"O": 2.062e-05, "H": 2.063e-05, "L": 2.022e-05, "C": 2.055e-05, "V": 45773.90173697, "T": "2017-12-11T01:25:00", "BV": 0.93219748}, {"O": 2.03e-05, "H": 2.052e-05, "L": 2.021e-05, "C": 2.05e-05, "V": 17007.69944869, "T": "2017-12-11T01:30:00", "BV": 0.34517957}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2e-05, "C": 2e-05, "V": 105328.24947044, "T": "2017-12-11T01:35:00", "BV": 2.11773024}, {"O": 2e-05, "H": 2.039e-05, "L": 2e-05, "C": 2.039e-05, "V": 49698.83261137, "T": "2017-12-11T01:40:00", "BV": 0.99838711}, {"O": 2.039e-05, "H": 2.05e-05, "L": 2.037e-05, "C": 2.045e-05, "V": 11750.54489557, "T": "2017-12-11T01:45:00", "BV": 0.2400264}, {"O": 2.045e-05, "H": 2.07e-05, "L": 2.012e-05, "C": 2.058e-05, "V": 20017.73629207, "T": "2017-12-11T01:50:00", "BV": 0.41119692}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 10264.39420723, "T": "2017-12-11T01:55:00", "BV": 0.20897931}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.978e-05, "C": 2.013e-05, "V": 48065.32682054, "T": "2017-12-11T02:00:00", "BV": 0.96286119}, {"O": 2.013e-05, "H": 2.058e-05, "L": 2.008e-05, "C": 2.058e-05, "V": 26652.48973083, "T": "2017-12-11T02:05:00", "BV": 0.53875828}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.046e-05, "C": 2.07e-05, "V": 19228.14870546, "T": "2017-12-11T02:10:00", "BV": 0.39765885}, {"O": 2.071e-05, "H": 2.09e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 22055.24384413, "T": "2017-12-11T02:15:00", "BV": 0.4579728}, {"O": 2.074e-05, "H": 2.084e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 13328.14956739, "T": "2017-12-11T02:20:00", "BV": 0.27651396}, {"O": 2.074e-05, "H": 2.09e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 26980.35608406, "T": "2017-12-11T02:25:00", "BV": 0.5595638}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 34998.82115706, "T": "2017-12-11T02:30:00", "BV": 0.72476759}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.029e-05, "C": 2.07e-05, "V": 806.31425769, "T": "2017-12-11T02:35:00", "BV": 0.01660621}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 295.82917311, "T": "2017-12-11T02:40:00", "BV": 0.00611774}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 1710.6874857, "T": "2017-12-11T02:45:00", "BV": 0.03506944}, {"O": 2.049e-05, "H": 2.049e-05, "L": 1.977e-05, "C": 1.992e-05, "V": 26559.4441275, "T": "2017-12-11T02:50:00", "BV": 0.53038392}, {"O": 1.991e-05, "H": 2.021e-05, "L": 1.99e-05, "C": 2.021e-05, "V": 18416.63159763, "T": "2017-12-11T02:55:00", "BV": 0.36959075}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 12669.14187748, "T": "2017-12-11T03:00:00", "BV": 0.25585495}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 15757.8955995, "T": "2017-12-11T03:00:00", "BV": 0.31817623}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 3877.20179249, "T": "2017-12-11T03:05:00", "BV": 0.0777829}, {"O": 2.006e-05, "H": 2.038e-05, "L": 2.006e-05, "C": 2.038e-05, "V": 8450.15214132, "T": "2017-12-11T03:10:00", "BV": 0.17027239}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 4575.11763816, "T": "2017-12-11T03:15:00", "BV": 0.09352855}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 11428.16834751, "T": "2017-12-11T03:20:00", "BV": 0.23094992}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.008e-05, "C": 2.01e-05, "V": 15889.0125703, "T": "2017-12-11T03:25:00", "BV": 0.31917778}, {"O": 2.01e-05, "H": 2.014e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 34835.88743019, "T": "2017-12-11T03:30:00", "BV": 0.69677629}, {"O": 1.99e-05, "H": 2.01e-05, "L": 1.952e-05, "C": 2.005e-05, "V": 24037.45206247, "T": "2017-12-11T03:35:00", "BV": 0.47634218}, {"O": 1.982e-05, "H": 2.013e-05, "L": 1.982e-05, "C": 2.012e-05, "V": 30248.66075878, "T": "2017-12-11T03:40:00", "BV": 0.6057135}, {"O": 2.005e-05, "H": 2.012e-05, "L": 1.98e-05, "C": 2.011e-05, "V": 19709.39370969, "T": "2017-12-11T03:45:00", "BV": 0.39249471}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.976e-05, "C": 1.977e-05, "V": 19964.67581487, "T": "2017-12-11T03:50:00", "BV": 0.39621839}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.952e-05, "C": 1.97e-05, "V": 54658.45416513, "T": "2017-12-11T03:55:00", "BV": 1.07661858}, {"O": 1.951e-05, "H": 1.989e-05, "L": 1.944e-05, "C": 1.985e-05, "V": 30174.30998972, "T": "2017-12-11T04:00:00", "BV": 0.58858887}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.948e-05, "C": 1.95e-05, "V": 7483.00869639, "T": "2017-12-11T04:05:00", "BV": 0.1467289}, {"O": 1.952e-05, "H": 1.971e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 32249.3150905, "T": "2017-12-11T04:10:00", "BV": 0.62910542}, {"O": 1.942e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.966e-05, "V": 26447.4316332, "T": "2017-12-11T04:15:00", "BV": 0.51588965}, {"O": 1.961e-05, "H": 1.97e-05, "L": 1.921e-05, "C": 1.969e-05, "V": 32106.98720968, "T": "2017-12-11T04:20:00", "BV": 0.626838}, {"O": 1.969e-05, "H": 1.974e-05, "L": 1.944e-05, "C": 1.973e-05, "V": 24210.44021642, "T": "2017-12-11T04:25:00", "BV": 0.47423176}, {"O": 1.968e-05, "H": 1.986e-05, "L": 1.96e-05, "C": 1.986e-05, "V": 15135.27499277, "T": "2017-12-11T04:30:00", "BV": 0.29815548}, {"O": 1.976e-05, "H": 1.979e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 5761.54240041, "T": "2017-12-11T04:35:00", "BV": 0.11379286}, {"O": 1.974e-05, "H": 1.985e-05, "L": 1.941e-05, "C": 1.984e-05, "V": 105667.57731341, "T": "2017-12-11T04:40:00", "BV": 2.06594895}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.943e-05, "C": 1.983e-05, "V": 44881.20366484, "T": "2017-12-11T04:45:00", "BV": 0.88296938}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.946e-05, "C": 1.948e-05, "V": 17637.82802071, "T": "2017-12-11T04:50:00", "BV": 0.34424606}, {"O": 1.948e-05, "H": 1.95e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 18047.32838306, "T": "2017-12-11T04:55:00", "BV": 0.35165304}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.919e-05, "C": 1.92e-05, "V": 27181.90242609, "T": "2017-12-11T05:00:00", "BV": 0.52529559}, {"O": 1.924e-05, "H": 1.951e-05, "L": 1.92e-05, "C": 1.94e-05, "V": 46777.53193579, "T": "2017-12-11T05:05:00", "BV": 0.90294504}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 13276.97652917, "T": "2017-12-11T05:10:00", "BV": 0.2573162}, {"O": 1.943e-05, "H": 1.975e-05, "L": 1.943e-05, "C": 1.945e-05, "V": 1040.49873535, "T": "2017-12-11T05:15:00", "BV": 0.02025289}, {"O": 1.966e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.98e-05, "V": 18409.97687424, "T": "2017-12-11T05:20:00", "BV": 0.36429927}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 23643.70266225, "T": "2017-12-11T05:25:00", "BV": 0.46354162}, {"O": 1.951e-05, "H": 1.99e-05, "L": 1.951e-05, "C": 1.99e-05, "V": 17976.87466, "T": "2017-12-11T05:30:00", "BV": 0.35572078}, {"O": 1.995e-05, "H": 2.072e-05, "L": 1.995e-05, "C": 2.04e-05, "V": 55057.71822388, "T": "2017-12-11T05:35:00", "BV": 1.12329744}, {"O": 2.048e-05, "H": 2.049e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 44450.05027857, "T": "2017-12-11T05:40:00", "BV": 0.90940703}, {"O": 2.069e-05, "H": 2.088e-05, "L": 2.05e-05, "C": 2.088e-05, "V": 4127.10950501, "T": "2017-12-11T05:45:00", "BV": 0.08535733}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 18683.87082431, "T": "2017-12-11T05:50:00", "BV": 0.38490825}, {"O": 2.06e-05, "H": 2.1e-05, "L": 2.06e-05, "C": 2.1e-05, "V": 19908.29611931, "T": "2017-12-11T05:55:00", "BV": 0.41495885}, {"O": 2.104e-05, "H": 2.162e-05, "L": 2.095e-05, "C": 2.162e-05, "V": 33492.12014951, "T": "2017-12-11T06:00:00", "BV": 0.71150464}, {"O": 2.162e-05, "H": 2.18e-05, "L": 1.985e-05, "C": 2.097e-05, "V": 54148.2968329, "T": "2017-12-11T06:05:00", "BV": 1.14648595}, {"O": 2.097e-05, "H": 2.129e-05, "L": 2.094e-05, "C": 2.129e-05, "V": 14314.08142166, "T": "2017-12-11T06:10:00", "BV": 0.30111268}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 21074.09700503, "T": "2017-12-11T06:15:00", "BV": 0.44892176}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 2823.03370157, "T": "2017-12-11T06:20:00", "BV": 0.05866668}, {"O": 2.077e-05, "H": 2.092e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 18189.54671685, "T": "2017-12-11T06:25:00", "BV": 0.36852939}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 61256.64866839, "T": "2017-12-11T06:30:00", "BV": 1.21612698}, {"O": 1.98e-05, "H": 1.994e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 5631.35754368, "T": "2017-12-11T06:35:00", "BV": 0.11137733}, {"O": 1.974e-05, "H": 1.999e-05, "L": 1.973e-05, "C": 1.999e-05, "V": 15523.36721442, "T": "2017-12-11T06:40:00", "BV": 0.30665776}, {"O": 1.999e-05, "H": 2.008e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 4409.70038602, "T": "2017-12-11T06:45:00", "BV": 0.08842193}, {"O": 2.008e-05, "H": 2.026e-05, "L": 2.008e-05, "C": 2.026e-05, "V": 6133.64119996, "T": "2017-12-11T06:50:00", "BV": 0.12344443}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 3660.39710408, "T": "2017-12-11T06:55:00", "BV": 0.07415955}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 229.86692357, "T": "2017-12-11T07:00:00", "BV": 0.00466629}, {"O": 2.042e-05, "H": 2.05e-05, "L": 2.042e-05, "C": 2.05e-05, "V": 916.49982516, "T": "2017-12-11T07:05:00", "BV": 0.0187581}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 3153.11257074, "T": "2017-12-11T07:10:00", "BV": 0.06488814}, {"O": 2.059e-05, "H": 2.146e-05, "L": 2.059e-05, "C": 2.146e-05, "V": 10069.98539213, "T": "2017-12-11T07:15:00", "BV": 0.20983336}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 11584.92255587, "T": "2017-12-11T07:20:00", "BV": 0.24232382}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 14039.45354295, "T": "2017-12-11T07:25:00", "BV": 0.28601266}, {"O": 2.008e-05, "H": 2.076e-05, "L": 2.008e-05, "C": 2.074e-05, "V": 3854.58339498, "T": "2017-12-11T07:30:00", "BV": 0.07906532}, {"O": 2.05e-05, "H": 2.05e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 16237.87827472, "T": "2017-12-11T07:35:00", "BV": 0.32558505}, {"O": 1.98e-05, "H": 2.074e-05, "L": 1.976e-05, "C": 2.074e-05, "V": 14766.15724091, "T": "2017-12-11T07:40:00", "BV": 0.29437366}, {"O": 2.04e-05, "H": 2.074e-05, "L": 2.005e-05, "C": 2.022e-05, "V": 17334.92736655, "T": "2017-12-11T07:45:00", "BV": 0.35154308}, {"O": 2.022e-05, "H": 2.063e-05, "L": 1.991e-05, "C": 2.062e-05, "V": 11404.6771378, "T": "2017-12-11T07:50:00", "BV": 0.23244791}, {"O": 2.029e-05, "H": 2.049e-05, "L": 2.029e-05, "C": 2.049e-05, "V": 4306.1716728, "T": "2017-12-11T07:55:00", "BV": 0.08740196}, {"O": 2.029e-05, "H": 2.032e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 44839.67934129, "T": "2017-12-11T08:00:00", "BV": 0.89343181}, {"O": 1.976e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 19438.57861069, "T": "2017-12-11T08:05:00", "BV": 0.38353574}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.969e-05, "C": 1.973e-05, "V": 8301.49803016, "T": "2017-12-11T08:10:00", "BV": 0.16361994}, {"O": 2e-05, "H": 2.036e-05, "L": 1.999e-05, "C": 2.034e-05, "V": 11884.797571, "T": "2017-12-11T08:15:00", "BV": 0.23927553}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 36245.32421292, "T": "2017-12-11T08:20:00", "BV": 0.73200949}, {"O": 2.02e-05, "H": 2.026e-05, "L": 1.969e-05, "C": 2e-05, "V": 24014.6743801, "T": "2017-12-11T08:25:00", "BV": 0.48329613}, {"O": 2e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.01e-05, "V": 1896.89876043, "T": "2017-12-11T08:30:00", "BV": 0.03805249}, {"O": 2.013e-05, "H": 2.045e-05, "L": 2.013e-05, "C": 2.043e-05, "V": 6269.57656277, "T": "2017-12-11T08:35:00", "BV": 0.12758921}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.015e-05, "C": 2.016e-05, "V": 8485.125141, "T": "2017-12-11T08:40:00", "BV": 0.17236808}, {"O": 2.017e-05, "H": 2.038e-05, "L": 2.016e-05, "C": 2.035e-05, "V": 8532.81131463, "T": "2017-12-11T08:45:00", "BV": 0.17328819}, {"O": 2.017e-05, "H": 2.017e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 24981.11379005, "T": "2017-12-11T08:50:00", "BV": 0.4993478}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 49259.32944357, "T": "2017-12-11T08:55:00", "BV": 0.96879427}, {"O": 1.969e-05, "H": 2.01e-05, "L": 1.935e-05, "C": 1.982e-05, "V": 38597.11141921, "T": "2017-12-11T09:00:00", "BV": 0.75268682}, {"O": 1.987e-05, "H": 2.01e-05, "L": 1.968e-05, "C": 2.01e-05, "V": 7991.38380719, "T": "2017-12-11T09:05:00", "BV": 0.1584986}, {"O": 2.007e-05, "H": 2.039e-05, "L": 1.991e-05, "C": 2.037e-05, "V": 7896.74388835, "T": "2017-12-11T09:10:00", "BV": 0.15962289}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 5631.55848079, "T": "2017-12-11T09:15:00", "BV": 0.11381277}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 20203.45025535, "T": "2017-12-11T09:20:00", "BV": 0.4066298}, {"O": 2e-05, "H": 2.014e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 28869.22289623, "T": "2017-12-11T09:25:00", "BV": 0.57519538}, {"O": 1.974e-05, "H": 1.998e-05, "L": 1.968e-05, "C": 1.974e-05, "V": 31612.63676297, "T": "2017-12-11T09:30:00", "BV": 0.62370745}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.975e-05, "C": 1.979e-05, "V": 58575.878486, "T": "2017-12-11T09:35:00", "BV": 1.15915369}, {"O": 1.984e-05, "H": 2.002e-05, "L": 1.984e-05, "C": 2.002e-05, "V": 13584.36826929, "T": "2017-12-11T09:40:00", "BV": 0.26980666}, {"O": 2.003e-05, "H": 2.033e-05, "L": 2.003e-05, "C": 2.033e-05, "V": 43394.35115135, "T": "2017-12-11T09:45:00", "BV": 0.87909931}, {"O": 2.034e-05, "H": 2.037e-05, "L": 2.033e-05, "C": 2.037e-05, "V": 27938.65495929, "T": "2017-12-11T09:50:00", "BV": 0.56824507}, {"O": 2.043e-05, "H": 2.073e-05, "L": 2.043e-05, "C": 2.06e-05, "V": 36869.76274581, "T": "2017-12-11T09:55:00", "BV": 0.75801252}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.057e-05, "V": 62003.37014495, "T": "2017-12-11T10:00:00", "BV": 1.27250369}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.01e-05, "C": 2.029e-05, "V": 10678.91166786, "T": "2017-12-11T10:05:00", "BV": 0.21651332}, {"O": 2.032e-05, "H": 2.05e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 16679.6645954, "T": "2017-12-11T10:10:00", "BV": 0.33920509}, {"O": 2.03e-05, "H": 2.059e-05, "L": 2.03e-05, "C": 2.054e-05, "V": 4801.8506196, "T": "2017-12-11T10:15:00", "BV": 0.09823538}, {"O": 2.054e-05, "H": 2.074e-05, "L": 2.037e-05, "C": 2.042e-05, "V": 18211.21260482, "T": "2017-12-11T10:20:00", "BV": 0.37651795}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 13224.48908011, "T": "2017-12-11T10:25:00", "BV": 0.27005769}, {"O": 2.018e-05, "H": 2.055e-05, "L": 2.018e-05, "C": 2.041e-05, "V": 26460.17971883, "T": "2017-12-11T10:30:00", "BV": 0.53920152}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 6890.46760852, "T": "2017-12-11T10:35:00", "BV": 0.14059473}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.014e-05, "C": 2.04e-05, "V": 23312.28171047, "T": "2017-12-11T10:40:00", "BV": 0.47481389}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 13691.2449708, "T": "2017-12-11T10:45:00", "BV": 0.2793151}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 24197.46535148, "T": "2017-12-11T10:50:00", "BV": 0.49384643}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 28262.44073149, "T": "2017-12-11T10:55:00", "BV": 0.57682549}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 7621.37888533, "T": "2017-12-11T11:00:00", "BV": 0.15548701}, {"O": 2.041e-05, "H": 2.109e-05, "L": 2.04e-05, "C": 2.083e-05, "V": 61419.72219627, "T": "2017-12-11T11:05:00", "BV": 1.27349534}, {"O": 2.092e-05, "H": 2.5e-05, "L": 2.092e-05, "C": 2.35e-05, "V": 619763.65841947, "T": "2017-12-11T11:10:00", "BV": 14.57800591}, {"O": 2.356e-05, "H": 2.458e-05, "L": 2.15e-05, "C": 2.333e-05, "V": 409350.16610234, "T": "2017-12-11T11:15:00", "BV": 9.65342693}, {"O": 2.333e-05, "H": 2.777e-05, "L": 2.304e-05, "C": 2.496e-05, "V": 1053579.63146635, "T": "2017-12-11T11:20:00", "BV": 27.39347636}, {"O": 2.5e-05, "H": 2.85e-05, "L": 2.4e-05, "C": 2.5e-05, "V": 1534833.37085485, "T": "2017-12-11T11:25:00", "BV": 41.57162782}, {"O": 2.45e-05, "H": 2.595e-05, "L": 2.304e-05, "C": 2.337e-05, "V": 722414.30585386, "T": "2017-12-11T11:30:00", "BV": 17.8164757}, {"O": 2.332e-05, "H": 2.457e-05, "L": 2.277e-05, "C": 2.331e-05, "V": 263135.11987719, "T": "2017-12-11T11:35:00", "BV": 6.29175765}, {"O": 2.33e-05, "H": 2.349e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 275514.5735838, "T": "2017-12-11T11:40:00", "BV": 6.22758443}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.132e-05, "C": 2.133e-05, "V": 228899.4208668, "T": "2017-12-11T11:45:00", "BV": 4.9973323}, {"O": 2.132e-05, "H": 2.394e-05, "L": 2.132e-05, "C": 2.325e-05, "V": 265407.72469342, "T": "2017-12-11T11:50:00", "BV": 6.05017777}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.254e-05, "C": 2.273e-05, "V": 168307.19699352, "T": "2017-12-11T11:55:00", "BV": 3.81178834}, {"O": 2.273e-05, "H": 2.453e-05, "L": 2.273e-05, "C": 2.45e-05, "V": 144734.67039934, "T": "2017-12-11T12:00:00", "BV": 3.4428402}, {"O": 2.454e-05, "H": 2.548e-05, "L": 2.3e-05, "C": 2.43e-05, "V": 318892.24108625, "T": "2017-12-11T12:05:00", "BV": 7.76620574}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.3e-05, "C": 2.315e-05, "V": 38932.74800057, "T": "2017-12-11T12:10:00", "BV": 0.90807888}, {"O": 2.315e-05, "H": 2.346e-05, "L": 2.1e-05, "C": 2.252e-05, "V": 375878.11676179, "T": "2017-12-11T12:15:00", "BV": 8.3174939}, {"O": 2.253e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.284e-05, "V": 75586.19458132, "T": "2017-12-11T12:20:00", "BV": 1.72700205}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.181e-05, "C": 2.186e-05, "V": 89941.94797739, "T": "2017-12-11T12:25:00", "BV": 1.98589153}, {"O": 2.192e-05, "H": 2.247e-05, "L": 2.183e-05, "C": 2.201e-05, "V": 99551.156464, "T": "2017-12-11T12:30:00", "BV": 2.19553351}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 18564.30062215, "T": "2017-12-11T12:35:00", "BV": 0.41244904}, {"O": 2.209e-05, "H": 2.212e-05, "L": 2.206e-05, "C": 2.211e-05, "V": 43753.21083288, "T": "2017-12-11T12:40:00", "BV": 0.96684057}, {"O": 2.212e-05, "H": 2.24e-05, "L": 2.2e-05, "C": 2.24e-05, "V": 73782.6320411, "T": "2017-12-11T12:45:00", "BV": 1.62893245}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 26086.40844143, "T": "2017-12-11T12:50:00", "BV": 0.58175549}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 18153.84266881, "T": "2017-12-11T12:55:00", "BV": 0.40332439}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 41201.91702325, "T": "2017-12-11T13:00:00", "BV": 0.90873228}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 58413.11234703, "T": "2017-12-11T13:05:00", "BV": 1.26668194}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.121e-05, "C": 2.133e-05, "V": 33379.62652576, "T": "2017-12-11T13:10:00", "BV": 0.71072952}, {"O": 2.129e-05, "H": 2.133e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 63744.86732184, "T": "2017-12-11T13:15:00", "BV": 1.35749675}, {"O": 2.128e-05, "H": 2.229e-05, "L": 2.128e-05, "C": 2.178e-05, "V": 31151.10874579, "T": "2017-12-11T13:20:00", "BV": 0.67785999}, {"O": 2.216e-05, "H": 2.286e-05, "L": 2.186e-05, "C": 2.286e-05, "V": 50716.31314267, "T": "2017-12-11T13:25:00", "BV": 1.13702864}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 160498.18909121, "T": "2017-12-11T13:30:00", "BV": 3.60631363}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 24910.25691813, "T": "2017-12-11T13:35:00", "BV": 0.55356925}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.151e-05, "C": 2.205e-05, "V": 70405.25755432, "T": "2017-12-11T13:40:00", "BV": 1.52858005}, {"O": 2.205e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.196e-05, "V": 24453.7137447, "T": "2017-12-11T13:45:00", "BV": 0.53810997}, {"O": 2.197e-05, "H": 2.221e-05, "L": 2.196e-05, "C": 2.202e-05, "V": 70706.83477332, "T": "2017-12-11T13:50:00", "BV": 1.55851935}, {"O": 2.217e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.239e-05, "V": 13926.99419749, "T": "2017-12-11T13:55:00", "BV": 0.31095266}, {"O": 2.239e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 12260.34101597, "T": "2017-12-11T14:00:00", "BV": 0.27471307}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.254e-05, "V": 20541.16777938, "T": "2017-12-11T14:05:00", "BV": 0.46277211}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.216e-05, "C": 2.244e-05, "V": 12076.10371774, "T": "2017-12-11T14:10:00", "BV": 0.27072766}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 19144.96556592, "T": "2017-12-11T14:15:00", "BV": 0.42381369}, {"O": 2.202e-05, "H": 2.206e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 20385.87481005, "T": "2017-12-11T14:20:00", "BV": 0.44916156}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.149e-05, "C": 2.191e-05, "V": 57581.24004153, "T": "2017-12-11T14:25:00", "BV": 1.25199039}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 11402.86797108, "T": "2017-12-11T14:30:00", "BV": 0.24954668}, {"O": 2.165e-05, "H": 2.253e-05, "L": 2.164e-05, "C": 2.233e-05, "V": 31713.59784009, "T": "2017-12-11T14:35:00", "BV": 0.70178984}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 24172.21345641, "T": "2017-12-11T14:40:00", "BV": 0.54099342}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 36411.17504904, "T": "2017-12-11T14:45:00", "BV": 0.81576955}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 7338.25940575, "T": "2017-12-11T14:50:00", "BV": 0.16319162}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6824.74355892, "T": "2017-12-11T14:55:00", "BV": 0.15174062}, {"O": 2.22e-05, "H": 2.24e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 34688.67887342, "T": "2017-12-11T15:00:00", "BV": 0.773764}, {"O": 2.239e-05, "H": 2.27e-05, "L": 2.239e-05, "C": 2.25e-05, "V": 13728.17013267, "T": "2017-12-11T15:05:00", "BV": 0.30907509}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.19e-05, "C": 2.243e-05, "V": 27821.33886875, "T": "2017-12-11T15:10:00", "BV": 0.61985802}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.19e-05, "C": 2.215e-05, "V": 41455.12492274, "T": "2017-12-11T15:15:00", "BV": 0.92027157}, {"O": 2.195e-05, "H": 2.266e-05, "L": 2.19e-05, "C": 2.26e-05, "V": 35121.46863592, "T": "2017-12-11T15:20:00", "BV": 0.78121476}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.227e-05, "C": 2.256e-05, "V": 18545.41584038, "T": "2017-12-11T15:25:00", "BV": 0.41663833}, {"O": 2.257e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.28e-05, "V": 24028.47013226, "T": "2017-12-11T15:30:00", "BV": 0.54567928}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.239e-05, "C": 2.257e-05, "V": 13945.32924786, "T": "2017-12-11T15:35:00", "BV": 0.31502528}, {"O": 2.241e-05, "H": 2.28e-05, "L": 2.205e-05, "C": 2.273e-05, "V": 16753.97072799, "T": "2017-12-11T15:40:00", "BV": 0.37438529}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 807.89779741, "T": "2017-12-11T15:45:00", "BV": 0.01836063}, {"O": 2.253e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 3113.48027658, "T": "2017-12-11T15:50:00", "BV": 0.07041945}, {"O": 2.254e-05, "H": 2.289e-05, "L": 2.254e-05, "C": 2.286e-05, "V": 8775.65286546, "T": "2017-12-11T15:55:00", "BV": 0.20027176}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 1476.35229261, "T": "2017-12-11T16:00:00", "BV": 0.0335532}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 7180.8619245, "T": "2017-12-11T16:05:00", "BV": 0.16386389}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 8315.76358455, "T": "2017-12-11T16:10:00", "BV": 0.18859763}, {"O": 2.268e-05, "H": 2.291e-05, "L": 2.268e-05, "C": 2.291e-05, "V": 7017.50538802, "T": "2017-12-11T16:15:00", "BV": 0.16054843}, {"O": 2.29e-05, "H": 2.319e-05, "L": 2.29e-05, "C": 2.308e-05, "V": 14016.35736646, "T": "2017-12-11T16:20:00", "BV": 0.32386934}, {"O": 2.305e-05, "H": 2.33e-05, "L": 2.29e-05, "C": 2.33e-05, "V": 34271.83945446, "T": "2017-12-11T16:25:00", "BV": 0.79096747}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.292e-05, "C": 2.32e-05, "V": 13511.28938989, "T": "2017-12-11T16:30:00", "BV": 0.31416709}, {"O": 2.304e-05, "H": 2.315e-05, "L": 2.29e-05, "C": 2.304e-05, "V": 29324.09281968, "T": "2017-12-11T16:35:00", "BV": 0.67277593}, {"O": 2.309e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.314e-05, "V": 2987.57039145, "T": "2017-12-11T16:40:00", "BV": 0.06906727}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 14247.42807635, "T": "2017-12-11T16:45:00", "BV": 0.33029233}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 3379.89744992, "T": "2017-12-11T16:50:00", "BV": 0.07822166}, {"O": 2.315e-05, "H": 2.354e-05, "L": 2.314e-05, "C": 2.354e-05, "V": 20453.56065025, "T": "2017-12-11T16:55:00", "BV": 0.47887298}, {"O": 2.358e-05, "H": 2.374e-05, "L": 2.337e-05, "C": 2.373e-05, "V": 6014.1230464, "T": "2017-12-11T17:00:00", "BV": 0.14187357}, {"O": 2.373e-05, "H": 2.382e-05, "L": 2.348e-05, "C": 2.382e-05, "V": 5859.6465625, "T": "2017-12-11T17:05:00", "BV": 0.13912613}, {"O": 2.38e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 90492.85495874, "T": "2017-12-11T17:10:00", "BV": 2.18878249}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.347e-05, "C": 2.388e-05, "V": 32387.26766351, "T": "2017-12-11T17:15:00", "BV": 0.76736389}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.35e-05, "C": 2.361e-05, "V": 10909.98446107, "T": "2017-12-11T17:20:00", "BV": 0.25777789}, {"O": 2.365e-05, "H": 2.44e-05, "L": 2.365e-05, "C": 2.42e-05, "V": 53576.81176792, "T": "2017-12-11T17:25:00", "BV": 1.29514562}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 6765.25208816, "T": "2017-12-11T17:30:00", "BV": 0.16373518}, {"O": 2.395e-05, "H": 2.427e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 6565.01709099, "T": "2017-12-11T17:35:00", "BV": 0.1573535}, {"O": 2.398e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.416e-05, "V": 6117.84133141, "T": "2017-12-11T17:40:00", "BV": 0.14748221}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 12835.86005611, "T": "2017-12-11T17:45:00", "BV": 0.30836225}, {"O": 2.39e-05, "H": 2.427e-05, "L": 2.39e-05, "C": 2.427e-05, "V": 16073.52769379, "T": "2017-12-11T17:50:00", "BV": 0.38890117}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 4182.17723591, "T": "2017-12-11T17:55:00", "BV": 0.10150141}, {"O": 2.427e-05, "H": 2.447e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 30947.97147106, "T": "2017-12-11T18:00:00", "BV": 0.74740698}, {"O": 2.402e-05, "H": 2.448e-05, "L": 2.402e-05, "C": 2.44e-05, "V": 5704.64012261, "T": "2017-12-11T18:05:00", "BV": 0.13823827}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.448e-05, "V": 5550.2466243, "T": "2017-12-11T18:10:00", "BV": 0.13550637}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 5738.66088175, "T": "2017-12-11T18:15:00", "BV": 0.14026015}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.395e-05, "C": 2.409e-05, "V": 15342.98786492, "T": "2017-12-11T18:20:00", "BV": 0.36816961}, {"O": 2.409e-05, "H": 2.433e-05, "L": 2.368e-05, "C": 2.432e-05, "V": 22838.53738751, "T": "2017-12-11T18:25:00", "BV": 0.54771269}, {"O": 2.43e-05, "H": 2.438e-05, "L": 2.366e-05, "C": 2.437e-05, "V": 20530.17056518, "T": "2017-12-11T18:30:00", "BV": 0.49235556}, {"O": 2.402e-05, "H": 2.417e-05, "L": 2.362e-05, "C": 2.376e-05, "V": 11606.04109787, "T": "2017-12-11T18:35:00", "BV": 0.27752059}, {"O": 2.376e-05, "H": 2.408e-05, "L": 2.337e-05, "C": 2.408e-05, "V": 24811.38391346, "T": "2017-12-11T18:40:00", "BV": 0.58256309}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 3083.0564784, "T": "2017-12-11T18:45:00", "BV": 0.07305762}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 5838.58539082, "T": "2017-12-11T18:50:00", "BV": 0.13748328}, {"O": 2.342e-05, "H": 2.35e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 10936.24811586, "T": "2017-12-11T18:55:00", "BV": 0.25609289}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.304e-05, "C": 2.306e-05, "V": 20172.99659213, "T": "2017-12-11T19:00:00", "BV": 0.46909093}, {"O": 2.303e-05, "H": 2.306e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 5957.30876404, "T": "2017-12-11T19:05:00", "BV": 0.13713844}, {"O": 2.306e-05, "H": 2.322e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 1638.88679436, "T": "2017-12-11T19:10:00", "BV": 0.0377439}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 2827.70866929, "T": "2017-12-11T19:15:00", "BV": 0.06548339}, {"O": 2.303e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.323e-05, "V": 11684.60886556, "T": "2017-12-11T19:20:00", "BV": 0.27077254}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.257e-05, "C": 2.283e-05, "V": 17022.36515877, "T": "2017-12-11T19:25:00", "BV": 0.38858363}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 21959.35966993, "T": "2017-12-11T19:30:00", "BV": 0.49465981}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.233e-05, "C": 2.241e-05, "V": 12805.56739352, "T": "2017-12-11T19:35:00", "BV": 0.28757059}, {"O": 2.241e-05, "H": 2.262e-05, "L": 2.241e-05, "C": 2.261e-05, "V": 10932.19535114, "T": "2017-12-11T19:40:00", "BV": 0.24697738}, {"O": 2.261e-05, "H": 2.285e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 21998.29788392, "T": "2017-12-11T19:45:00", "BV": 0.49700715}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 3028.51083238, "T": "2017-12-11T19:50:00", "BV": 0.06735997}, {"O": 2.222e-05, "H": 2.235e-05, "L": 2.161e-05, "C": 2.231e-05, "V": 54682.53071211, "T": "2017-12-11T19:55:00", "BV": 1.20008016}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.15e-05, "C": 2.209e-05, "V": 12575.16936887, "T": "2017-12-11T20:00:00", "BV": 0.27182384}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 8299.92047994, "T": "2017-12-11T20:05:00", "BV": 0.17839893}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.137e-05, "C": 2.142e-05, "V": 13144.61775392, "T": "2017-12-11T20:10:00", "BV": 0.28133398}, {"O": 2.144e-05, "H": 2.149e-05, "L": 2.12e-05, "C": 2.148e-05, "V": 18913.29607047, "T": "2017-12-11T20:15:00", "BV": 0.40211095}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 13423.93227709, "T": "2017-12-11T20:20:00", "BV": 0.28445154}, {"O": 2.126e-05, "H": 2.151e-05, "L": 2.126e-05, "C": 2.15e-05, "V": 13055.39441876, "T": "2017-12-11T20:25:00", "BV": 0.27952442}, {"O": 2.15e-05, "H": 2.214e-05, "L": 2.15e-05, "C": 2.212e-05, "V": 3328.75824726, "T": "2017-12-11T20:30:00", "BV": 0.0722069}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.18e-05, "C": 2.207e-05, "V": 730.88379097, "T": "2017-12-11T20:35:00", "BV": 0.0161138}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.118e-05, "C": 2.151e-05, "V": 16820.48070585, "T": "2017-12-11T20:40:00", "BV": 0.35743194}, {"O": 2.151e-05, "H": 2.199e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 2847.4769781, "T": "2017-12-11T20:45:00", "BV": 0.06182815}, {"O": 2.153e-05, "H": 2.185e-05, "L": 2.153e-05, "C": 2.185e-05, "V": 1667.7254454, "T": "2017-12-11T20:55:00", "BV": 0.03607812}, {"O": 2.181e-05, "H": 2.211e-05, "L": 2.181e-05, "C": 2.208e-05, "V": 3489.711221, "T": "2017-12-11T21:00:00", "BV": 0.07678138}, {"O": 2.197e-05, "H": 2.212e-05, "L": 2.197e-05, "C": 2.211e-05, "V": 3724.78346709, "T": "2017-12-11T21:05:00", "BV": 0.08205507}, {"O": 2.212e-05, "H": 2.236e-05, "L": 2.212e-05, "C": 2.236e-05, "V": 2703.72869302, "T": "2017-12-11T21:10:00", "BV": 0.06026771}, {"O": 2.243e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 13775.69406105, "T": "2017-12-11T21:15:00", "BV": 0.31137146}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.167e-05, "C": 2.199e-05, "V": 16081.64469968, "T": "2017-12-11T21:20:00", "BV": 0.35955262}, {"O": 2.185e-05, "H": 2.186e-05, "L": 2.167e-05, "C": 2.176e-05, "V": 11088.93760704, "T": "2017-12-11T21:25:00", "BV": 0.24091746}, {"O": 2.175e-05, "H": 2.213e-05, "L": 2.173e-05, "C": 2.213e-05, "V": 18242.2311518, "T": "2017-12-11T21:30:00", "BV": 0.40062996}, {"O": 2.213e-05, "H": 2.241e-05, "L": 2.213e-05, "C": 2.241e-05, "V": 18539.9034283, "T": "2017-12-11T21:35:00", "BV": 0.41197448}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 2822.1773497, "T": "2017-12-11T21:40:00", "BV": 0.06294172}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.214e-05, "C": 2.24e-05, "V": 3369.2854194, "T": "2017-12-11T21:45:00", "BV": 0.07482505}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.214e-05, "V": 2524.21131037, "T": "2017-12-11T21:50:00", "BV": 0.05599417}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.131e-05, "C": 2.152e-05, "V": 8507.91039652, "T": "2017-12-11T21:55:00", "BV": 0.18325114}, {"O": 2.174e-05, "H": 2.186e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 21354.82331697, "T": "2017-12-11T22:00:00", "BV": 0.46218558}, {"O": 2.15e-05, "H": 2.158e-05, "L": 2.15e-05, "C": 2.156e-05, "V": 1622.18680642, "T": "2017-12-11T22:05:00", "BV": 0.03494235}, {"O": 2.154e-05, "H": 2.16e-05, "L": 2.135e-05, "C": 2.154e-05, "V": 15530.83521075, "T": "2017-12-11T22:10:00", "BV": 0.33305218}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9388.95341286, "T": "2017-12-11T22:15:00", "BV": 0.2027837}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.157e-05, "C": 2.161e-05, "V": 21404.92391744, "T": "2017-12-11T22:20:00", "BV": 0.46242707}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 348.30478384, "T": "2017-12-11T22:25:00", "BV": 0.00752131}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 11574.44340967, "T": "2017-12-11T22:30:00", "BV": 0.24943138}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 14060.07209441, "T": "2017-12-11T22:35:00", "BV": 0.30312732}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 3845.32448334, "T": "2017-12-11T22:40:00", "BV": 0.08293489}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.134e-05, "C": 2.16e-05, "V": 25956.10887146, "T": "2017-12-11T22:45:00", "BV": 0.55498463}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 1469.667073, "T": "2017-12-11T22:50:00", "BV": 0.03171877}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.131e-05, "C": 2.152e-05, "V": 2578.69472759, "T": "2017-12-11T22:55:00", "BV": 0.05553485}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.131e-05, "C": 2.151e-05, "V": 2513.38569075, "T": "2017-12-11T23:00:00", "BV": 0.05387092}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 11519.04451327, "T": "2017-12-11T23:05:00", "BV": 0.24588027}, {"O": 2.132e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 10514.98349256, "T": "2017-12-11T23:10:00", "BV": 0.22564172}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.15e-05, "V": 16671.02437712, "T": "2017-12-11T23:15:00", "BV": 0.35590119}, {"O": 2.149e-05, "H": 2.154e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 45440.2365539, "T": "2017-12-11T23:20:00", "BV": 0.97109066}, {"O": 2.135e-05, "H": 2.159e-05, "L": 2.134e-05, "C": 2.15e-05, "V": 26115.72907275, "T": "2017-12-11T23:25:00", "BV": 0.56013149}, {"O": 2.16e-05, "H": 2.205e-05, "L": 2.15e-05, "C": 2.198e-05, "V": 13747.48312641, "T": "2017-12-11T23:30:00", "BV": 0.30091757}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 16254.03874559, "T": "2017-12-11T23:35:00", "BV": 0.35582153}, {"O": 2.185e-05, "H": 2.232e-05, "L": 2.185e-05, "C": 2.232e-05, "V": 32044.61187643, "T": "2017-12-11T23:40:00", "BV": 0.70746653}, {"O": 2.205e-05, "H": 2.232e-05, "L": 2.205e-05, "C": 2.216e-05, "V": 23027.68344924, "T": "2017-12-11T23:45:00", "BV": 0.51342552}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.206e-05, "C": 2.216e-05, "V": 13925.88751729, "T": "2017-12-11T23:50:00", "BV": 0.30822111}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 8743.75239359, "T": "2017-12-11T23:55:00", "BV": 0.19376826}, {"O": 2.213e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.232e-05, "V": 7472.76584929, "T": "2017-12-12T00:00:00", "BV": 0.16555665}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 27625.05269779, "T": "2017-12-12T00:05:00", "BV": 0.61307324}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.133e-05, "C": 2.14e-05, "V": 94536.9384927, "T": "2017-12-12T00:10:00", "BV": 2.02851524}, {"O": 2.14e-05, "H": 2.148e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 21380.8297756, "T": "2017-12-12T00:15:00", "BV": 0.45745347}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 69255.07379304, "T": "2017-12-12T00:20:00", "BV": 1.46586133}, {"O": 2.105e-05, "H": 2.12e-05, "L": 2.105e-05, "C": 2.119e-05, "V": 30288.67286413, "T": "2017-12-12T00:25:00", "BV": 0.64143056}, {"O": 2.119e-05, "H": 2.146e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 57538.71107968, "T": "2017-12-12T00:30:00", "BV": 1.21961671}, {"O": 2.104e-05, "H": 2.147e-05, "L": 2.1e-05, "C": 2.122e-05, "V": 41954.28806076, "T": "2017-12-12T00:35:00", "BV": 0.88779849}, {"O": 2.122e-05, "H": 2.152e-05, "L": 2.122e-05, "C": 2.152e-05, "V": 8184.19873783, "T": "2017-12-12T00:40:00", "BV": 0.17559176}, {"O": 2.157e-05, "H": 2.255e-05, "L": 2.157e-05, "C": 2.215e-05, "V": 53318.18626125, "T": "2017-12-12T00:45:00", "BV": 1.18390017}, {"O": 2.218e-05, "H": 2.561e-05, "L": 2.218e-05, "C": 2.408e-05, "V": 571485.7388345, "T": "2017-12-12T00:50:00", "BV": 14.00531307}, {"O": 2.408e-05, "H": 2.499e-05, "L": 2.3e-05, "C": 2.446e-05, "V": 273874.78604682, "T": "2017-12-12T00:55:00", "BV": 6.53632261}, {"O": 2.446e-05, "H": 2.7e-05, "L": 2.436e-05, "C": 2.522e-05, "V": 663924.04280939, "T": "2017-12-12T01:00:00", "BV": 17.19791697}, {"O": 2.522e-05, "H": 2.701e-05, "L": 2.522e-05, "C": 2.6e-05, "V": 279378.24047288, "T": "2017-12-12T01:05:00", "BV": 7.23945022}, {"O": 2.609e-05, "H": 2.771e-05, "L": 2.536e-05, "C": 2.663e-05, "V": 575105.59413405, "T": "2017-12-12T01:10:00", "BV": 15.5444546}, {"O": 2.636e-05, "H": 2.743e-05, "L": 2.636e-05, "C": 2.739e-05, "V": 319179.27116986, "T": "2017-12-12T01:15:00", "BV": 8.60333396}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 421149.99903814, "T": "2017-12-12T01:20:00", "BV": 11.24868419}, {"O": 2.473e-05, "H": 2.56e-05, "L": 2.381e-05, "C": 2.45e-05, "V": 315273.18720312, "T": "2017-12-12T01:25:00", "BV": 7.71793331}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.381e-05, "C": 2.409e-05, "V": 130092.4651511, "T": "2017-12-12T01:30:00", "BV": 3.11969325}, {"O": 2.45e-05, "H": 2.6e-05, "L": 2.421e-05, "C": 2.6e-05, "V": 179130.94904029, "T": "2017-12-12T01:35:00", "BV": 4.48908541}, {"O": 2.559e-05, "H": 2.61e-05, "L": 2.441e-05, "C": 2.456e-05, "V": 192066.81614079, "T": "2017-12-12T01:40:00", "BV": 4.87011797}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 151442.2869135, "T": "2017-12-12T01:45:00", "BV": 3.71999925}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.37e-05, "C": 2.435e-05, "V": 87836.58259982, "T": "2017-12-12T01:50:00", "BV": 2.10487509}, {"O": 2.435e-05, "H": 2.458e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 46834.1845519, "T": "2017-12-12T01:55:00", "BV": 1.1284006}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 112272.5662346, "T": "2017-12-12T02:00:00", "BV": 2.63256313}, {"O": 2.339e-05, "H": 2.491e-05, "L": 2.338e-05, "C": 2.373e-05, "V": 85137.83814345, "T": "2017-12-12T02:05:00", "BV": 2.03818892}, {"O": 2.378e-05, "H": 2.436e-05, "L": 2.378e-05, "C": 2.412e-05, "V": 22737.05211291, "T": "2017-12-12T02:10:00", "BV": 0.55039735}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 26347.26868356, "T": "2017-12-12T02:15:00", "BV": 0.63440155}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 18558.15663554, "T": "2017-12-12T02:20:00", "BV": 0.44705262}, {"O": 2.383e-05, "H": 2.386e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 64524.89366142, "T": "2017-12-12T02:25:00", "BV": 1.53583112}, {"O": 2.373e-05, "H": 2.383e-05, "L": 2.348e-05, "C": 2.383e-05, "V": 101248.88414007, "T": "2017-12-12T02:30:00", "BV": 2.3852223}, {"O": 2.383e-05, "H": 2.65e-05, "L": 2.383e-05, "C": 2.65e-05, "V": 133233.87968518, "T": "2017-12-12T02:35:00", "BV": 3.33829163}, {"O": 2.642e-05, "H": 2.78e-05, "L": 2.433e-05, "C": 2.456e-05, "V": 590698.26113423, "T": "2017-12-12T02:40:00", "BV": 15.62380245}, {"O": 2.458e-05, "H": 2.555e-05, "L": 2.455e-05, "C": 2.497e-05, "V": 159612.72830753, "T": "2017-12-12T02:45:00", "BV": 4.00068071}, {"O": 2.468e-05, "H": 2.497e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 69311.74389936, "T": "2017-12-12T02:50:00", "BV": 1.71692601}, {"O": 2.456e-05, "H": 2.489e-05, "L": 2.456e-05, "C": 2.489e-05, "V": 35945.77464963, "T": "2017-12-12T02:55:00", "BV": 0.8922362}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 29288.96260631, "T": "2017-12-12T03:00:00", "BV": 0.72878939}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 45517.5675172, "T": "2017-12-12T03:05:00", "BV": 1.12543754}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.42e-05, "C": 2.428e-05, "V": 56278.21777101, "T": "2017-12-12T03:10:00", "BV": 1.38063857}, {"O": 2.428e-05, "H": 2.676e-05, "L": 2.408e-05, "C": 2.547e-05, "V": 320240.12269795, "T": "2017-12-12T03:15:00", "BV": 8.29516269}, {"O": 2.591e-05, "H": 2.635e-05, "L": 2.525e-05, "C": 2.552e-05, "V": 139800.86373173, "T": "2017-12-12T03:20:00", "BV": 3.61152783}, {"O": 2.553e-05, "H": 2.635e-05, "L": 2.541e-05, "C": 2.564e-05, "V": 129002.49964259, "T": "2017-12-12T03:25:00", "BV": 3.35406449}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 57674.10203155, "T": "2017-12-12T03:30:00", "BV": 1.4728596}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 109970.59635566, "T": "2017-12-12T03:35:00", "BV": 2.73105151}, {"O": 2.466e-05, "H": 2.504e-05, "L": 2.466e-05, "C": 2.504e-05, "V": 48346.81610362, "T": "2017-12-12T03:40:00", "BV": 1.19794348}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 61257.97663955, "T": "2017-12-12T03:45:00", "BV": 1.53298296}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.472e-05, "C": 2.502e-05, "V": 35649.688943, "T": "2017-12-12T03:50:00", "BV": 0.8882248}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 39000.04667644, "T": "2017-12-12T03:55:00", "BV": 0.97180237}, {"O": 2.471e-05, "H": 2.474e-05, "L": 2.444e-05, "C": 2.474e-05, "V": 33424.32280904, "T": "2017-12-12T04:00:00", "BV": 0.82183879}, {"O": 2.474e-05, "H": 2.499e-05, "L": 2.444e-05, "C": 2.498e-05, "V": 10416.57132123, "T": "2017-12-12T04:05:00", "BV": 0.25835242}, {"O": 2.474e-05, "H": 2.499e-05, "L": 2.444e-05, "C": 2.475e-05, "V": 16118.45361738, "T": "2017-12-12T04:05:00", "BV": 0.39948629}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 39777.42178562, "T": "2017-12-12T04:10:00", "BV": 0.99055151}, {"O": 2.47e-05, "H": 2.493e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 35977.08218722, "T": "2017-12-12T04:15:00", "BV": 0.88344064}, {"O": 2.452e-05, "H": 2.496e-05, "L": 2.452e-05, "C": 2.479e-05, "V": 11273.64639393, "T": "2017-12-12T04:20:00", "BV": 0.27953163}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 16463.19014362, "T": "2017-12-12T04:25:00", "BV": 0.40384559}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.377e-05, "C": 2.435e-05, "V": 119854.51430753, "T": "2017-12-12T04:30:00", "BV": 2.90918235}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 12200.4148874, "T": "2017-12-12T04:35:00", "BV": 0.29735487}, {"O": 2.441e-05, "H": 2.49e-05, "L": 2.438e-05, "C": 2.479e-05, "V": 41289.11942893, "T": "2017-12-12T04:40:00", "BV": 1.01740432}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 33746.69133749, "T": "2017-12-12T04:45:00", "BV": 0.82816161}, {"O": 2.483e-05, "H": 2.502e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 84921.98558973, "T": "2017-12-12T04:50:00", "BV": 2.11131982}, {"O": 2.475e-05, "H": 2.493e-05, "L": 2.4e-05, "C": 2.457e-05, "V": 35117.05031493, "T": "2017-12-12T04:55:00", "BV": 0.86065634}, {"O": 2.483e-05, "H": 2.495e-05, "L": 2.45e-05, "C": 2.491e-05, "V": 48903.95338732, "T": "2017-12-12T05:00:00", "BV": 1.20737101}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.411e-05, "C": 2.421e-05, "V": 41188.41409664, "T": "2017-12-12T05:05:00", "BV": 0.99854329}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.436e-05, "C": 2.458e-05, "V": 18777.82914876, "T": "2017-12-12T05:10:00", "BV": 0.45850249}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 13583.7648793, "T": "2017-12-12T05:15:00", "BV": 0.33256907}, {"O": 2.444e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.459e-05, "V": 28891.20505351, "T": "2017-12-12T05:20:00", "BV": 0.70765771}, {"O": 2.457e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.446e-05, "V": 36320.150268, "T": "2017-12-12T05:25:00", "BV": 0.88948918}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.411e-05, "C": 2.44e-05, "V": 21109.45806294, "T": "2017-12-12T05:30:00", "BV": 0.51394696}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 39498.97116059, "T": "2017-12-12T05:35:00", "BV": 0.95720231}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.388e-05, "C": 2.411e-05, "V": 35665.15930233, "T": "2017-12-12T05:40:00", "BV": 0.85943225}, {"O": 2.409e-05, "H": 2.459e-05, "L": 2.39e-05, "C": 2.421e-05, "V": 26581.4019457, "T": "2017-12-12T05:45:00", "BV": 0.64128676}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.409e-05, "V": 18525.25766019, "T": "2017-12-12T05:50:00", "BV": 0.44629681}, {"O": 2.407e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 63927.26400887, "T": "2017-12-12T05:55:00", "BV": 1.53510162}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.382e-05, "V": 52458.79081246, "T": "2017-12-12T06:00:00", "BV": 1.24804585}, {"O": 2.382e-05, "H": 2.435e-05, "L": 2.382e-05, "C": 2.416e-05, "V": 47501.59999159, "T": "2017-12-12T06:05:00", "BV": 1.13701099}, {"O": 2.392e-05, "H": 2.416e-05, "L": 2.392e-05, "C": 2.416e-05, "V": 15529.64333563, "T": "2017-12-12T06:10:00", "BV": 0.3744927}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.384e-05, "C": 2.414e-05, "V": 15679.13290132, "T": "2017-12-12T06:15:00", "BV": 0.37531336}, {"O": 2.414e-05, "H": 2.434e-05, "L": 2.386e-05, "C": 2.416e-05, "V": 22568.00103433, "T": "2017-12-12T06:20:00", "BV": 0.54299887}, {"O": 2.416e-05, "H": 2.429e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 14352.90222275, "T": "2017-12-12T06:25:00", "BV": 0.34682163}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.425e-05, "C": 2.428e-05, "V": 4492.79637938, "T": "2017-12-12T06:30:00", "BV": 0.10906718}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.403e-05, "C": 2.426e-05, "V": 8534.98563222, "T": "2017-12-12T06:35:00", "BV": 0.20654609}, {"O": 2.402e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.43e-05, "V": 38011.6295237, "T": "2017-12-12T06:40:00", "BV": 0.92066085}, {"O": 2.43e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 5260.9650927, "T": "2017-12-12T06:45:00", "BV": 0.12781344}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 13811.79988314, "T": "2017-12-12T06:50:00", "BV": 0.33592736}, {"O": 2.428e-05, "H": 2.445e-05, "L": 2.428e-05, "C": 2.445e-05, "V": 30551.46565183, "T": "2017-12-12T06:55:00", "BV": 0.74439084}, {"O": 2.446e-05, "H": 2.479e-05, "L": 2.435e-05, "C": 2.441e-05, "V": 16476.56210936, "T": "2017-12-12T07:00:00", "BV": 0.40394693}, {"O": 2.443e-05, "H": 2.456e-05, "L": 2.443e-05, "C": 2.455e-05, "V": 11619.68738021, "T": "2017-12-12T07:05:00", "BV": 0.28499752}, {"O": 2.472e-05, "H": 2.479e-05, "L": 2.429e-05, "C": 2.477e-05, "V": 32892.57439054, "T": "2017-12-12T07:10:00", "BV": 0.81307576}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.419e-05, "C": 2.425e-05, "V": 27385.15896594, "T": "2017-12-12T07:15:00", "BV": 0.66832428}, {"O": 2.419e-05, "H": 2.449e-05, "L": 2.404e-05, "C": 2.449e-05, "V": 40699.1735314, "T": "2017-12-12T07:20:00", "BV": 0.97972699}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.428e-05, "V": 17633.81003013, "T": "2017-12-12T07:25:00", "BV": 0.42666858}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 117803.83502163, "T": "2017-12-12T07:30:00", "BV": 2.8384578}, {"O": 2.401e-05, "H": 2.451e-05, "L": 2.354e-05, "C": 2.451e-05, "V": 60391.45322669, "T": "2017-12-12T07:35:00", "BV": 1.4593459}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.474e-05, "V": 6885.44648392, "T": "2017-12-12T07:40:00", "BV": 0.16970944}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 114752.37406057, "T": "2017-12-12T07:45:00", "BV": 2.84119674}, {"O": 2.438e-05, "H": 2.493e-05, "L": 2.438e-05, "C": 2.493e-05, "V": 35271.28034897, "T": "2017-12-12T07:50:00", "BV": 0.87296318}, {"O": 2.493e-05, "H": 2.527e-05, "L": 2.493e-05, "C": 2.527e-05, "V": 84039.73396815, "T": "2017-12-12T07:55:00", "BV": 2.11146462}, {"O": 2.527e-05, "H": 2.537e-05, "L": 2.461e-05, "C": 2.512e-05, "V": 83419.58532484, "T": "2017-12-12T08:00:00", "BV": 2.10407816}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 90284.78715717, "T": "2017-12-12T08:05:00", "BV": 2.27125918}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.511e-05, "C": 2.514e-05, "V": 54595.16449454, "T": "2017-12-12T08:10:00", "BV": 1.37205602}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 33472.63639668, "T": "2017-12-12T08:15:00", "BV": 0.8385589}, {"O": 2.48e-05, "H": 2.481e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 33894.23962222, "T": "2017-12-12T08:20:00", "BV": 0.83996401}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 14713.3000321, "T": "2017-12-12T08:25:00", "BV": 0.35771522}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 8271.82876111, "T": "2017-12-12T08:30:00", "BV": 0.20045667}, {"O": 2.421e-05, "H": 2.48e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 17831.94359002, "T": "2017-12-12T08:35:00", "BV": 0.43598556}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 7455.95822907, "T": "2017-12-12T08:40:00", "BV": 0.18279858}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 4102.70641556, "T": "2017-12-12T08:45:00", "BV": 0.10040055}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.432e-05, "C": 2.434e-05, "V": 14167.59387245, "T": "2017-12-12T08:50:00", "BV": 0.34472486}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.447e-05, "V": 47231.18273999, "T": "2017-12-12T08:55:00", "BV": 1.1519648}, {"O": 2.445e-05, "H": 2.486e-05, "L": 2.445e-05, "C": 2.485e-05, "V": 11288.66579512, "T": "2017-12-12T09:00:00", "BV": 0.27754693}, {"O": 2.494e-05, "H": 2.496e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 22380.56074807, "T": "2017-12-12T09:05:00", "BV": 0.55800527}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 7743.18484029, "T": "2017-12-12T09:10:00", "BV": 0.1920747}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 33484.08740311, "T": "2017-12-12T09:15:00", "BV": 0.83026073}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.447e-05, "C": 2.454e-05, "V": 6802.18795987, "T": "2017-12-12T09:20:00", "BV": 0.1669693}, {"O": 2.461e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 10891.00007353, "T": "2017-12-12T09:25:00", "BV": 0.2689248}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 36291.17704631, "T": "2017-12-12T09:30:00", "BV": 0.88768388}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 9411.52564354, "T": "2017-12-12T09:35:00", "BV": 0.23109397}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 3430.47228074, "T": "2017-12-12T09:40:00", "BV": 0.08466209}, {"O": 2.469e-05, "H": 2.479e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 29735.67352582, "T": "2017-12-12T09:45:00", "BV": 0.73104556}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 3193.21540784, "T": "2017-12-12T09:50:00", "BV": 0.07827178}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 12712.28552097, "T": "2017-12-12T09:55:00", "BV": 0.31177139}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.456e-05, "V": 13354.59439632, "T": "2017-12-12T10:00:00", "BV": 0.32619448}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 30350.23238695, "T": "2017-12-12T10:05:00", "BV": 0.75190386}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 11889.71316735, "T": "2017-12-12T10:10:00", "BV": 0.29517627}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 10234.77024043, "T": "2017-12-12T10:15:00", "BV": 0.2543002}, {"O": 2.483e-05, "H": 2.487e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 14845.72460704, "T": "2017-12-12T10:20:00", "BV": 0.36877698}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 40334.98617595, "T": "2017-12-12T10:25:00", "BV": 1.00232656}, {"O": 2.483e-05, "H": 2.573e-05, "L": 2.483e-05, "C": 2.573e-05, "V": 171994.55368967, "T": "2017-12-12T10:30:00", "BV": 4.36227449}, {"O": 2.573e-05, "H": 2.728e-05, "L": 2.528e-05, "C": 2.706e-05, "V": 348831.65818705, "T": "2017-12-12T10:35:00", "BV": 9.19576439}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.487e-05, "C": 2.556e-05, "V": 269513.76563818, "T": "2017-12-12T10:40:00", "BV": 6.9531799}, {"O": 2.555e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 133184.36486784, "T": "2017-12-12T10:45:00", "BV": 3.4311902}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.569e-05, "V": 62566.83778573, "T": "2017-12-12T10:50:00", "BV": 1.60396614}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 65948.46782798, "T": "2017-12-12T10:55:00", "BV": 1.6787646}, {"O": 2.515e-05, "H": 2.593e-05, "L": 2.515e-05, "C": 2.593e-05, "V": 42755.2737644, "T": "2017-12-12T11:00:00", "BV": 1.08801899}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.523e-05, "C": 2.547e-05, "V": 106018.28498814, "T": "2017-12-12T11:05:00", "BV": 2.72179288}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 47420.31231049, "T": "2017-12-12T11:10:00", "BV": 1.20334023}, {"O": 2.535e-05, "H": 2.539e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 40409.45499651, "T": "2017-12-12T11:15:00", "BV": 1.02495694}, {"O": 2.541e-05, "H": 2.573e-05, "L": 2.54e-05, "C": 2.573e-05, "V": 18043.50205359, "T": "2017-12-12T11:20:00", "BV": 0.46139415}, {"O": 2.587e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 26631.23003327, "T": "2017-12-12T11:25:00", "BV": 0.69089475}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 41438.8584269, "T": "2017-12-12T11:30:00", "BV": 1.06884028}, {"O": 2.554e-05, "H": 2.595e-05, "L": 2.55e-05, "C": 2.59e-05, "V": 47345.19627301, "T": "2017-12-12T11:35:00", "BV": 1.21835898}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 52349.34157445, "T": "2017-12-12T11:40:00", "BV": 1.34391936}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 36056.25879608, "T": "2017-12-12T11:45:00", "BV": 0.91768087}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 52440.88643441, "T": "2017-12-12T11:50:00", "BV": 1.32726732}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 17260.18781609, "T": "2017-12-12T11:55:00", "BV": 0.43612095}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 35504.46387636, "T": "2017-12-12T12:00:00", "BV": 0.88643698}, {"O": 2.485e-05, "H": 2.517e-05, "L": 2.485e-05, "C": 2.517e-05, "V": 41411.75587532, "T": "2017-12-12T12:05:00", "BV": 1.0311513}, {"O": 2.516e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.515e-05, "V": 66797.83519573, "T": "2017-12-12T12:10:00", "BV": 1.68842922}, {"O": 2.516e-05, "H": 2.543e-05, "L": 2.515e-05, "C": 2.542e-05, "V": 20223.07133198, "T": "2017-12-12T12:15:00", "BV": 0.51360132}, {"O": 2.542e-05, "H": 2.557e-05, "L": 2.521e-05, "C": 2.557e-05, "V": 18509.49231685, "T": "2017-12-12T12:20:00", "BV": 0.47030027}, {"O": 2.569e-05, "H": 2.7e-05, "L": 2.569e-05, "C": 2.647e-05, "V": 485660.31917367, "T": "2017-12-12T12:25:00", "BV": 12.88064769}, {"O": 2.588e-05, "H": 2.646e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 146683.99896272, "T": "2017-12-12T12:30:00", "BV": 3.7948831}, {"O": 2.567e-05, "H": 2.598e-05, "L": 2.567e-05, "C": 2.58e-05, "V": 50496.53961935, "T": "2017-12-12T12:35:00", "BV": 1.30402351}, {"O": 2.605e-05, "H": 2.64e-05, "L": 2.599e-05, "C": 2.639e-05, "V": 97257.64018514, "T": "2017-12-12T12:40:00", "BV": 2.53608502}, {"O": 2.639e-05, "H": 2.669e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 153763.53372555, "T": "2017-12-12T12:45:00", "BV": 4.07349358}, {"O": 2.63e-05, "H": 2.694e-05, "L": 2.63e-05, "C": 2.668e-05, "V": 119872.46267637, "T": "2017-12-12T12:50:00", "BV": 3.1948226}, {"O": 2.667e-05, "H": 2.691e-05, "L": 2.666e-05, "C": 2.669e-05, "V": 51610.1890558, "T": "2017-12-12T12:55:00", "BV": 1.37880087}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.637e-05, "C": 2.675e-05, "V": 54905.59597222, "T": "2017-12-12T13:00:00", "BV": 1.45624486}, {"O": 2.675e-05, "H": 2.677e-05, "L": 2.636e-05, "C": 2.669e-05, "V": 48274.94356889, "T": "2017-12-12T13:05:00", "BV": 1.28686263}, {"O": 2.669e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.729e-05, "V": 94802.89401248, "T": "2017-12-12T13:10:00", "BV": 2.56178487}, {"O": 2.73e-05, "H": 2.884e-05, "L": 2.669e-05, "C": 2.769e-05, "V": 407416.30014864, "T": "2017-12-12T13:15:00", "BV": 11.39941353}, {"O": 2.757e-05, "H": 2.769e-05, "L": 2.646e-05, "C": 2.681e-05, "V": 108708.69001226, "T": "2017-12-12T13:20:00", "BV": 2.93801314}, {"O": 2.681e-05, "H": 2.716e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 90825.28405065, "T": "2017-12-12T13:25:00", "BV": 2.4291072}, {"O": 2.647e-05, "H": 2.718e-05, "L": 2.633e-05, "C": 2.708e-05, "V": 93040.03140533, "T": "2017-12-12T13:30:00", "BV": 2.46205908}, {"O": 2.668e-05, "H": 2.702e-05, "L": 2.668e-05, "C": 2.697e-05, "V": 38926.84393278, "T": "2017-12-12T13:35:00", "BV": 1.05011308}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 27532.6139942, "T": "2017-12-12T13:40:00", "BV": 0.73665453}, {"O": 2.657e-05, "H": 2.701e-05, "L": 2.6e-05, "C": 2.667e-05, "V": 84813.18760778, "T": "2017-12-12T13:45:00", "BV": 2.24613712}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 103166.85956669, "T": "2017-12-12T13:50:00", "BV": 2.69467627}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.551e-05, "C": 2.566e-05, "V": 77093.26240208, "T": "2017-12-12T13:55:00", "BV": 1.9803048}, {"O": 2.567e-05, "H": 2.594e-05, "L": 2.566e-05, "C": 2.573e-05, "V": 32427.70128652, "T": "2017-12-12T14:00:00", "BV": 0.83512078}, {"O": 2.573e-05, "H": 2.592e-05, "L": 2.525e-05, "C": 2.592e-05, "V": 40361.53643964, "T": "2017-12-12T14:05:00", "BV": 1.03230376}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 72546.85143892, "T": "2017-12-12T14:10:00", "BV": 1.83540067}, {"O": 2.501e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 36014.22161261, "T": "2017-12-12T14:15:00", "BV": 0.90679519}, {"O": 2.526e-05, "H": 2.563e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 14940.6715898, "T": "2017-12-12T14:20:00", "BV": 0.38000245}, {"O": 2.529e-05, "H": 2.565e-05, "L": 2.526e-05, "C": 2.565e-05, "V": 5185.36221401, "T": "2017-12-12T14:25:00", "BV": 0.13129557}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.524e-05, "C": 2.531e-05, "V": 30667.14599144, "T": "2017-12-12T14:30:00", "BV": 0.78047288}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.521e-05, "C": 2.543e-05, "V": 21603.10796441, "T": "2017-12-12T14:35:00", "BV": 0.54749103}, {"O": 2.543e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.565e-05, "V": 9543.41132348, "T": "2017-12-12T14:40:00", "BV": 0.24387045}, {"O": 2.571e-05, "H": 2.612e-05, "L": 2.571e-05, "C": 2.612e-05, "V": 35808.01454205, "T": "2017-12-12T14:45:00", "BV": 0.92616896}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 32843.5602059, "T": "2017-12-12T14:50:00", "BV": 0.84405947}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 27219.67690162, "T": "2017-12-12T14:55:00", "BV": 0.69345067}, {"O": 2.56e-05, "H": 2.611e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 22142.75629498, "T": "2017-12-12T15:00:00", "BV": 0.57260124}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.572e-05, "C": 2.576e-05, "V": 31574.00374876, "T": "2017-12-12T15:05:00", "BV": 0.81354061}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.576e-05, "V": 19346.55955763, "T": "2017-12-12T15:10:00", "BV": 0.49645548}, {"O": 2.576e-05, "H": 2.618e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 28439.01847481, "T": "2017-12-12T15:15:00", "BV": 0.74088663}, {"O": 2.607e-05, "H": 2.656e-05, "L": 2.595e-05, "C": 2.628e-05, "V": 40589.4229314, "T": "2017-12-12T15:20:00", "BV": 1.06951256}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 17672.77777843, "T": "2017-12-12T15:25:00", "BV": 0.46452612}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 27906.41872581, "T": "2017-12-12T15:30:00", "BV": 0.72994614}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.586e-05, "C": 2.589e-05, "V": 12494.29714007, "T": "2017-12-12T15:35:00", "BV": 0.32427075}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.56e-05, "V": 63163.76783191, "T": "2017-12-12T15:40:00", "BV": 1.61200688}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.536e-05, "C": 2.555e-05, "V": 14811.45234086, "T": "2017-12-12T15:45:00", "BV": 0.37686514}, {"O": 2.56e-05, "H": 2.629e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 27448.86577807, "T": "2017-12-12T15:50:00", "BV": 0.7052568}, {"O": 2.553e-05, "H": 2.596e-05, "L": 2.551e-05, "C": 2.593e-05, "V": 76079.13626551, "T": "2017-12-12T15:55:00", "BV": 1.95468476}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 2003.26018561, "T": "2017-12-12T16:00:00", "BV": 0.05187831}, {"O": 2.583e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 5574.14571272, "T": "2017-12-12T16:05:00", "BV": 0.14395072}, {"O": 2.588e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.59e-05, "V": 40723.29964588, "T": "2017-12-12T16:10:00", "BV": 1.05409494}, {"O": 2.59e-05, "H": 2.593e-05, "L": 2.59e-05, "C": 2.593e-05, "V": 10068.44667372, "T": "2017-12-12T16:15:00", "BV": 0.26081579}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 33346.1555858, "T": "2017-12-12T16:20:00", "BV": 0.86368125}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 29596.97327702, "T": "2017-12-12T16:25:00", "BV": 0.76579019}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 11153.46126226, "T": "2017-12-12T16:30:00", "BV": 0.28874976}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 60799.89077222, "T": "2017-12-12T16:35:00", "BV": 1.55482162}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.535e-05, "C": 2.559e-05, "V": 26413.65575824, "T": "2017-12-12T16:40:00", "BV": 0.67043357}, {"O": 2.582e-05, "H": 2.584e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 8465.80516288, "T": "2017-12-12T16:45:00", "BV": 0.21787733}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 10837.95351278, "T": "2017-12-12T16:50:00", "BV": 0.27829979}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.506e-05, "C": 2.543e-05, "V": 65530.53352773, "T": "2017-12-12T16:55:00", "BV": 1.6653565}, {"O": 2.537e-05, "H": 2.56e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 7093.75236815, "T": "2017-12-12T17:00:00", "BV": 0.17999235}, {"O": 2.525e-05, "H": 2.559e-05, "L": 2.51e-05, "C": 2.555e-05, "V": 7014.29190865, "T": "2017-12-12T17:05:00", "BV": 0.17688034}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.528e-05, "C": 2.56e-05, "V": 23879.74538007, "T": "2017-12-12T17:10:00", "BV": 0.60870312}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.509e-05, "C": 2.512e-05, "V": 44983.42035547, "T": "2017-12-12T17:15:00", "BV": 1.13187895}, {"O": 2.512e-05, "H": 2.534e-05, "L": 2.481e-05, "C": 2.531e-05, "V": 46988.41883271, "T": "2017-12-12T17:20:00", "BV": 1.17835838}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 8029.39212323, "T": "2017-12-12T17:25:00", "BV": 0.20034804}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.499e-05, "C": 2.501e-05, "V": 27568.07368362, "T": "2017-12-12T17:30:00", "BV": 0.68903014}, {"O": 2.501e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 18306.80128225, "T": "2017-12-12T17:35:00", "BV": 0.45769654}, {"O": 2.499e-05, "H": 2.501e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 10327.48101083, "T": "2017-12-12T17:40:00", "BV": 0.25811059}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.472e-05, "C": 2.474e-05, "V": 15038.62660077, "T": "2017-12-12T17:45:00", "BV": 0.37372281}, {"O": 2.477e-05, "H": 2.501e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 3363.09257228, "T": "2017-12-12T17:50:00", "BV": 0.08344777}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 2912.80071681, "T": "2017-12-12T17:55:00", "BV": 0.07267933}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.479e-05, "V": 9889.54638137, "T": "2017-12-12T18:00:00", "BV": 0.24512123}, {"O": 2.471e-05, "H": 2.479e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 3866.04966853, "T": "2017-12-12T18:05:00", "BV": 0.09562154}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 10377.82990607, "T": "2017-12-12T18:10:00", "BV": 0.25640069}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 5144.7361122, "T": "2017-12-12T18:15:00", "BV": 0.1269762}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 76537.04010624, "T": "2017-12-12T18:20:00", "BV": 1.84598127}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.35e-05, "C": 2.383e-05, "V": 101760.76441257, "T": "2017-12-12T18:25:00", "BV": 2.39937702}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.354e-05, "C": 2.383e-05, "V": 27064.67589233, "T": "2017-12-12T18:30:00", "BV": 0.64445826}, {"O": 2.38e-05, "H": 2.422e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 2969.44282291, "T": "2017-12-12T18:35:00", "BV": 0.07131652}, {"O": 2.409e-05, "H": 2.433e-05, "L": 2.4e-05, "C": 2.428e-05, "V": 55611.29031728, "T": "2017-12-12T18:40:00", "BV": 1.34823742}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.374e-05, "C": 2.426e-05, "V": 8776.90986183, "T": "2017-12-12T18:45:00", "BV": 0.21295101}, {"O": 2.426e-05, "H": 2.433e-05, "L": 2.402e-05, "C": 2.433e-05, "V": 37981.14185757, "T": "2017-12-12T18:50:00", "BV": 0.92206463}, {"O": 2.433e-05, "H": 2.468e-05, "L": 2.433e-05, "C": 2.468e-05, "V": 27782.27833535, "T": "2017-12-12T18:55:00", "BV": 0.67883635}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.467e-05, "C": 2.47e-05, "V": 10108.53392285, "T": "2017-12-12T19:00:00", "BV": 0.2494562}, {"O": 2.47e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 45216.39692491, "T": "2017-12-12T19:05:00", "BV": 1.12223147}, {"O": 2.471e-05, "H": 2.542e-05, "L": 2.467e-05, "C": 2.512e-05, "V": 18933.25031961, "T": "2017-12-12T19:10:00", "BV": 0.47211492}, {"O": 2.504e-05, "H": 2.539e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 23364.74436956, "T": "2017-12-12T19:15:00", "BV": 0.5840871}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 1160.56921463, "T": "2017-12-12T19:20:00", "BV": 0.02909207}, {"O": 2.524e-05, "H": 2.532e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 7991.11438671, "T": "2017-12-12T19:25:00", "BV": 0.20163532}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 10142.10211988, "T": "2017-12-12T19:30:00", "BV": 0.25456625}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.51e-05, "C": 2.533e-05, "V": 1862.7413742, "T": "2017-12-12T19:35:00", "BV": 0.04714607}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 3580.36739989, "T": "2017-12-12T19:40:00", "BV": 0.09068086}, {"O": 2.52e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 3261.85471371, "T": "2017-12-12T19:45:00", "BV": 0.08251862}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.511e-05, "V": 4075.25757128, "T": "2017-12-12T19:50:00", "BV": 0.10218845}, {"O": 2.511e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 1204.66448087, "T": "2017-12-12T19:55:00", "BV": 0.03027536}, {"O": 2.511e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 5575.67239932, "T": "2017-12-12T20:00:00", "BV": 0.14008393}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 2128.08479476, "T": "2017-12-12T20:05:00", "BV": 0.05353727}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5799.14626491, "T": "2017-12-12T20:10:00", "BV": 0.14564585}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1168.12962656, "T": "2017-12-12T20:15:00", "BV": 0.02895579}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 8534.26068244, "T": "2017-12-12T20:20:00", "BV": 0.2105697}, {"O": 2.488e-05, "H": 2.51e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 18285.95897151, "T": "2017-12-12T20:25:00", "BV": 0.45088305}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 7544.0192455, "T": "2017-12-12T20:30:00", "BV": 0.18427766}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 11865.27840414, "T": "2017-12-12T20:35:00", "BV": 0.28961487}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.409e-05, "C": 2.42e-05, "V": 7395.25242212, "T": "2017-12-12T20:40:00", "BV": 0.1799275}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 9548.56489971, "T": "2017-12-12T20:45:00", "BV": 0.23036177}, {"O": 2.419e-05, "H": 2.439e-05, "L": 2.419e-05, "C": 2.439e-05, "V": 16931.18026112, "T": "2017-12-12T20:50:00", "BV": 0.41154043}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 10486.25587167, "T": "2017-12-12T20:55:00", "BV": 0.25584364}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 3655.15698943, "T": "2017-12-12T21:00:00", "BV": 0.08876888}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 7582.28901015, "T": "2017-12-12T21:05:00", "BV": 0.18386863}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 25946.15857228, "T": "2017-12-12T21:10:00", "BV": 0.62881073}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 14728.4060317, "T": "2017-12-12T21:15:00", "BV": 0.35652902}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 43844.7703294, "T": "2017-12-12T21:20:00", "BV": 1.06792025}, {"O": 2.41e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.44e-05, "V": 3605.0495591, "T": "2017-12-12T21:25:00", "BV": 0.08745053}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 20033.05878427, "T": "2017-12-12T21:30:00", "BV": 0.48484057}, {"O": 2.409e-05, "H": 2.418e-05, "L": 2.363e-05, "C": 2.4e-05, "V": 49805.33171732, "T": "2017-12-12T21:35:00", "BV": 1.18681134}, {"O": 2.374e-05, "H": 2.411e-05, "L": 2.374e-05, "C": 2.393e-05, "V": 17445.32153437, "T": "2017-12-12T21:40:00", "BV": 0.41883573}, {"O": 2.383e-05, "H": 2.396e-05, "L": 2.383e-05, "C": 2.39e-05, "V": 22224.49301673, "T": "2017-12-12T21:45:00", "BV": 0.53128288}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 8473.54756536, "T": "2017-12-12T21:50:00", "BV": 0.20236684}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.382e-05, "C": 2.388e-05, "V": 17037.1829925, "T": "2017-12-12T21:55:00", "BV": 0.40647199}, {"O": 2.387e-05, "H": 2.394e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 14321.6414767, "T": "2017-12-12T22:00:00", "BV": 0.34222721}, {"O": 2.39e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.396e-05, "V": 44243.12361238, "T": "2017-12-12T22:05:00", "BV": 1.05702739}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 10114.9565176, "T": "2017-12-12T22:10:00", "BV": 0.24213696}, {"O": 2.388e-05, "H": 2.407e-05, "L": 2.388e-05, "C": 2.405e-05, "V": 11462.13455824, "T": "2017-12-12T22:15:00", "BV": 0.27523657}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 23979.41446475, "T": "2017-12-12T22:20:00", "BV": 0.57535995}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.396e-05, "C": 2.398e-05, "V": 159.84014778, "T": "2017-12-12T22:25:00", "BV": 0.0038321}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 8216.52470965, "T": "2017-12-12T22:30:00", "BV": 0.19679886}, {"O": 2.395e-05, "H": 2.397e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 12839.03330035, "T": "2017-12-12T22:35:00", "BV": 0.30685919}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 56990.6050968, "T": "2017-12-12T22:40:00", "BV": 1.35109262}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 10468.63851676, "T": "2017-12-12T22:45:00", "BV": 0.24791009}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 28018.61938313, "T": "2017-12-12T22:50:00", "BV": 0.66234126}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.357e-05, "C": 2.365e-05, "V": 47022.99962814, "T": "2017-12-12T22:55:00", "BV": 1.10957878}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 11661.40060101, "T": "2017-12-12T23:00:00", "BV": 0.27507168}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 8751.46602253, "T": "2017-12-12T23:05:00", "BV": 0.20734147}, {"O": 2.371e-05, "H": 2.374e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 5351.41740465, "T": "2017-12-12T23:10:00", "BV": 0.12683176}, {"O": 2.367e-05, "H": 2.373e-05, "L": 2.366e-05, "C": 2.373e-05, "V": 26735.59426035, "T": "2017-12-12T23:15:00", "BV": 0.63378194}, {"O": 2.37e-05, "H": 2.373e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 28844.60072109, "T": "2017-12-12T23:20:00", "BV": 0.68325816}, {"O": 2.365e-05, "H": 2.371e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 17041.64951535, "T": "2017-12-12T23:25:00", "BV": 0.4029867}, {"O": 2.364e-05, "H": 2.371e-05, "L": 2.36e-05, "C": 2.371e-05, "V": 24534.25181578, "T": "2017-12-12T23:30:00", "BV": 0.58088898}, {"O": 2.371e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.383e-05, "V": 14432.21254298, "T": "2017-12-12T23:35:00", "BV": 0.34390525}, {"O": 2.374e-05, "H": 2.382e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 24986.63061102, "T": "2017-12-12T23:40:00", "BV": 0.59292789}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 17143.63507639, "T": "2017-12-12T23:45:00", "BV": 0.40649295}, {"O": 2.368e-05, "H": 2.382e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 27991.5268291, "T": "2017-12-12T23:50:00", "BV": 0.66315737}, {"O": 2.362e-05, "H": 2.368e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 19970.78445316, "T": "2017-12-12T23:55:00", "BV": 0.47249768}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 81248.37440718, "T": "2017-12-13T00:00:00", "BV": 1.9110101}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.349e-05, "C": 2.366e-05, "V": 54652.15074478, "T": "2017-12-13T00:05:00", "BV": 1.2926695}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 29524.70766244, "T": "2017-12-13T00:10:00", "BV": 0.69873989}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 23736.20299165, "T": "2017-12-13T00:15:00", "BV": 0.56176701}, {"O": 2.367e-05, "H": 2.715e-05, "L": 2.366e-05, "C": 2.697e-05, "V": 281399.76715084, "T": "2017-12-13T00:20:00", "BV": 7.32045016}, {"O": 2.715e-05, "H": 2.748e-05, "L": 2.402e-05, "C": 2.481e-05, "V": 553840.73981204, "T": "2017-12-13T00:25:00", "BV": 14.39336896}, {"O": 2.481e-05, "H": 2.6e-05, "L": 2.481e-05, "C": 2.563e-05, "V": 151409.15884932, "T": "2017-12-13T00:30:00", "BV": 3.88244853}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.509e-05, "C": 2.515e-05, "V": 123821.54287627, "T": "2017-12-13T00:35:00", "BV": 3.16941078}, {"O": 2.504e-05, "H": 2.531e-05, "L": 2.502e-05, "C": 2.531e-05, "V": 72649.80383896, "T": "2017-12-13T00:40:00", "BV": 1.81984211}, {"O": 2.531e-05, "H": 2.577e-05, "L": 2.531e-05, "C": 2.537e-05, "V": 35800.24887317, "T": "2017-12-13T00:45:00", "BV": 0.91091709}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.507e-05, "C": 2.514e-05, "V": 51370.78722942, "T": "2017-12-13T00:50:00", "BV": 1.29790643}, {"O": 2.51e-05, "H": 2.563e-05, "L": 2.51e-05, "C": 2.527e-05, "V": 69396.75857637, "T": "2017-12-13T00:55:00", "BV": 1.75361387}, {"O": 2.526e-05, "H": 2.546e-05, "L": 2.524e-05, "C": 2.538e-05, "V": 50140.58820952, "T": "2017-12-13T01:00:00", "BV": 1.27194751}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 38869.28891168, "T": "2017-12-13T01:05:00", "BV": 0.98026425}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.517e-05, "V": 43614.15172689, "T": "2017-12-13T01:10:00", "BV": 1.09683092}, {"O": 2.517e-05, "H": 2.539e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 41777.08293103, "T": "2017-12-13T01:15:00", "BV": 1.04107824}, {"O": 2.475e-05, "H": 2.503e-05, "L": 2.435e-05, "C": 2.49e-05, "V": 85848.70941055, "T": "2017-12-13T01:20:00", "BV": 2.10338658}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 72709.46955844, "T": "2017-12-13T01:25:00", "BV": 1.78362736}, {"O": 2.443e-05, "H": 2.463e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 92117.87805942, "T": "2017-12-13T01:30:00", "BV": 2.20214701}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.21e-05, "C": 2.254e-05, "V": 226944.90143923, "T": "2017-12-13T01:35:00", "BV": 5.16888075}, {"O": 2.25e-05, "H": 2.31e-05, "L": 2.225e-05, "C": 2.3e-05, "V": 126120.43707224, "T": "2017-12-13T01:40:00", "BV": 2.84757107}, {"O": 2.3e-05, "H": 2.369e-05, "L": 2.3e-05, "C": 2.369e-05, "V": 45523.3262796, "T": "2017-12-13T01:45:00", "BV": 1.06112105}, {"O": 2.37e-05, "H": 2.442e-05, "L": 2.37e-05, "C": 2.423e-05, "V": 97603.75612731, "T": "2017-12-13T01:50:00", "BV": 2.3604067}, {"O": 2.423e-05, "H": 2.453e-05, "L": 2.423e-05, "C": 2.453e-05, "V": 59241.36189567, "T": "2017-12-13T01:55:00", "BV": 1.44020606}, {"O": 2.454e-05, "H": 2.484e-05, "L": 2.453e-05, "C": 2.481e-05, "V": 45249.28899969, "T": "2017-12-13T02:00:00", "BV": 1.12045881}, {"O": 2.483e-05, "H": 2.5e-05, "L": 2.377e-05, "C": 2.428e-05, "V": 96202.29237638, "T": "2017-12-13T02:05:00", "BV": 2.3374861}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 214365.31207467, "T": "2017-12-13T02:10:00", "BV": 5.12616644}, {"O": 2.392e-05, "H": 2.404e-05, "L": 2.37e-05, "C": 2.404e-05, "V": 64951.59923721, "T": "2017-12-13T02:15:00", "BV": 1.54970061}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 26871.16535362, "T": "2017-12-13T02:20:00", "BV": 0.64624975}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 29748.18728101, "T": "2017-12-13T02:25:00", "BV": 0.70703831}, {"O": 2.373e-05, "H": 2.402e-05, "L": 2.345e-05, "C": 2.39e-05, "V": 36996.24745978, "T": "2017-12-13T02:30:00", "BV": 0.87426134}, {"O": 2.39e-05, "H": 2.403e-05, "L": 2.35e-05, "C": 2.403e-05, "V": 33492.99104849, "T": "2017-12-13T02:35:00", "BV": 0.7993252}, {"O": 2.403e-05, "H": 2.45e-05, "L": 2.36e-05, "C": 2.45e-05, "V": 26040.80860118, "T": "2017-12-13T02:40:00", "BV": 0.62013482}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 10794.64273734, "T": "2017-12-13T02:45:00", "BV": 0.25922391}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 29071.67828488, "T": "2017-12-13T02:50:00", "BV": 0.67966215}, {"O": 2.324e-05, "H": 2.376e-05, "L": 2.318e-05, "C": 2.376e-05, "V": 6232.28012598, "T": "2017-12-13T02:55:00", "BV": 0.14526852}, {"O": 2.376e-05, "H": 2.417e-05, "L": 2.36e-05, "C": 2.417e-05, "V": 29139.57801246, "T": "2017-12-13T03:00:00", "BV": 0.70297038}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 2465.92248272, "T": "2017-12-13T03:05:00", "BV": 0.05954995}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.351e-05, "C": 2.4e-05, "V": 15111.11677683, "T": "2017-12-13T03:10:00", "BV": 0.36024339}, {"O": 2.404e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 37136.55168954, "T": "2017-12-13T03:15:00", "BV": 0.89848408}, {"O": 2.421e-05, "H": 2.469e-05, "L": 2.421e-05, "C": 2.424e-05, "V": 16841.67616831, "T": "2017-12-13T03:20:00", "BV": 0.41323395}, {"O": 2.45e-05, "H": 2.495e-05, "L": 2.45e-05, "C": 2.482e-05, "V": 21568.81507223, "T": "2017-12-13T03:25:00", "BV": 0.53559174}, {"O": 2.483e-05, "H": 2.51e-05, "L": 2.482e-05, "C": 2.487e-05, "V": 18017.41206931, "T": "2017-12-13T03:30:00", "BV": 0.44786363}, {"O": 2.487e-05, "H": 2.505e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 30115.83086823, "T": "2017-12-13T03:35:00", "BV": 0.74595118}, {"O": 2.447e-05, "H": 2.482e-05, "L": 2.388e-05, "C": 2.45e-05, "V": 14476.73172539, "T": "2017-12-13T03:40:00", "BV": 0.35027679}, {"O": 2.451e-05, "H": 2.467e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 14607.25163169, "T": "2017-12-13T03:45:00", "BV": 0.35589913}, {"O": 2.437e-05, "H": 2.444e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 4804.96714393, "T": "2017-12-13T03:50:00", "BV": 0.11708489}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 10787.15536832, "T": "2017-12-13T03:55:00", "BV": 0.26103111}, {"O": 2.419e-05, "H": 2.426e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 29358.28316143, "T": "2017-12-13T04:00:00", "BV": 0.7105594}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 34489.1407453, "T": "2017-12-13T04:05:00", "BV": 0.83372072}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 2493.21611859, "T": "2017-12-13T04:10:00", "BV": 0.05991653}, {"O": 2.388e-05, "H": 2.46e-05, "L": 2.38e-05, "C": 2.421e-05, "V": 14250.33251958, "T": "2017-12-13T04:15:00", "BV": 0.34368312}, {"O": 2.409e-05, "H": 2.463e-05, "L": 2.409e-05, "C": 2.453e-05, "V": 16863.30617764, "T": "2017-12-13T04:20:00", "BV": 0.41449846}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 5272.12651512, "T": "2017-12-13T04:25:00", "BV": 0.12687703}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 11146.95377429, "T": "2017-12-13T04:30:00", "BV": 0.26637459}, {"O": 2.388e-05, "H": 2.39e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 73262.09959733, "T": "2017-12-13T04:35:00", "BV": 1.74626388}, {"O": 2.358e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 9663.01738679, "T": "2017-12-13T04:40:00", "BV": 0.22782397}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 2928.71943852, "T": "2017-12-13T04:45:00", "BV": 0.06965034}, {"O": 2.387e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.4e-05, "V": 15540.53685852, "T": "2017-12-13T04:50:00", "BV": 0.37101004}, {"O": 2.402e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.406e-05, "V": 15762.85835593, "T": "2017-12-13T04:55:00", "BV": 0.37704504}, {"O": 2.404e-05, "H": 2.411e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 23461.87769228, "T": "2017-12-13T05:00:00", "BV": 0.5610264}, {"O": 2.412e-05, "H": 2.418e-05, "L": 2.411e-05, "C": 2.418e-05, "V": 38358.49062933, "T": "2017-12-13T05:05:00", "BV": 0.92664828}, {"O": 2.419e-05, "H": 2.468e-05, "L": 2.418e-05, "C": 2.454e-05, "V": 12548.05203496, "T": "2017-12-13T05:10:00", "BV": 0.30538189}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 13955.00797376, "T": "2017-12-13T05:15:00", "BV": 0.33625817}, {"O": 2.395e-05, "H": 2.437e-05, "L": 2.394e-05, "C": 2.426e-05, "V": 41641.6430522, "T": "2017-12-13T05:20:00", "BV": 1.00693313}, {"O": 2.426e-05, "H": 2.511e-05, "L": 2.426e-05, "C": 2.511e-05, "V": 31753.69757742, "T": "2017-12-13T05:25:00", "BV": 0.78570695}, {"O": 2.514e-05, "H": 2.531e-05, "L": 2.472e-05, "C": 2.51e-05, "V": 69581.22034406, "T": "2017-12-13T05:30:00", "BV": 1.74588665}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 25601.94952894, "T": "2017-12-13T05:35:00", "BV": 0.63835987}, {"O": 2.439e-05, "H": 2.55e-05, "L": 2.439e-05, "C": 2.54e-05, "V": 61769.01426459, "T": "2017-12-13T05:40:00", "BV": 1.54801264}, {"O": 2.497e-05, "H": 2.523e-05, "L": 2.494e-05, "C": 2.498e-05, "V": 18038.85097336, "T": "2017-12-13T05:45:00", "BV": 0.45079045}, {"O": 2.498e-05, "H": 2.535e-05, "L": 2.485e-05, "C": 2.535e-05, "V": 17476.10752998, "T": "2017-12-13T05:50:00", "BV": 0.43519479}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 38316.60566928, "T": "2017-12-13T05:55:00", "BV": 0.96288448}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 21676.82384206, "T": "2017-12-13T06:00:00", "BV": 0.53706581}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.459e-05, "C": 2.494e-05, "V": 15596.88431798, "T": "2017-12-13T06:05:00", "BV": 0.38793385}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 9965.58382648, "T": "2017-12-13T06:10:00", "BV": 0.24838549}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 30674.03717186, "T": "2017-12-13T06:15:00", "BV": 0.76251783}, {"O": 2.486e-05, "H": 2.539e-05, "L": 2.486e-05, "C": 2.539e-05, "V": 26042.9489915, "T": "2017-12-13T06:20:00", "BV": 0.65527806}, {"O": 2.539e-05, "H": 2.569e-05, "L": 2.515e-05, "C": 2.567e-05, "V": 80774.12622736, "T": "2017-12-13T06:25:00", "BV": 2.06600693}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.506e-05, "C": 2.511e-05, "V": 6169.70894125, "T": "2017-12-13T06:30:00", "BV": 0.1562017}, {"O": 2.511e-05, "H": 2.564e-05, "L": 2.511e-05, "C": 2.539e-05, "V": 22140.18515379, "T": "2017-12-13T06:35:00", "BV": 0.56336537}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.479e-05, "C": 2.502e-05, "V": 66293.50935141, "T": "2017-12-13T06:40:00", "BV": 1.6549918}, {"O": 2.513e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.522e-05, "V": 37622.81177281, "T": "2017-12-13T06:45:00", "BV": 0.94808403}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 12324.10129283, "T": "2017-12-13T06:50:00", "BV": 0.31113346}, {"O": 2.53e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 11942.26590668, "T": "2017-12-13T06:55:00", "BV": 0.30303826}, {"O": 2.532e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 15992.54311024, "T": "2017-12-13T07:00:00", "BV": 0.40404566}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.521e-05, "C": 2.522e-05, "V": 3759.34551917, "T": "2017-12-13T07:05:00", "BV": 0.09480818}, {"O": 2.522e-05, "H": 2.547e-05, "L": 2.522e-05, "C": 2.547e-05, "V": 6883.60384601, "T": "2017-12-13T07:10:00", "BV": 0.17465593}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.558e-05, "V": 15369.80203257, "T": "2017-12-13T07:15:00", "BV": 0.39303173}, {"O": 2.558e-05, "H": 2.56e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 6813.00268525, "T": "2017-12-13T07:20:00", "BV": 0.17425571}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 15492.7495992, "T": "2017-12-13T07:25:00", "BV": 0.39462144}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 8348.45876722, "T": "2017-12-13T07:30:00", "BV": 0.21131717}, {"O": 2.53e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 9200.15041376, "T": "2017-12-13T07:35:00", "BV": 0.23324707}, {"O": 2.541e-05, "H": 2.558e-05, "L": 2.541e-05, "C": 2.558e-05, "V": 11952.99138081, "T": "2017-12-13T07:40:00", "BV": 0.30432924}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.569e-05, "V": 21616.47957133, "T": "2017-12-13T07:45:00", "BV": 0.55436568}, {"O": 2.567e-05, "H": 2.57e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 10830.97476854, "T": "2017-12-13T07:50:00", "BV": 0.27813084}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 17382.70233869, "T": "2017-12-13T07:55:00", "BV": 0.44125535}, {"O": 2.521e-05, "H": 2.558e-05, "L": 2.52e-05, "C": 2.558e-05, "V": 24088.09187258, "T": "2017-12-13T08:00:00", "BV": 0.6096158}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 18322.7079323, "T": "2017-12-13T08:05:00", "BV": 0.4613931}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 30480.28103675, "T": "2017-12-13T08:10:00", "BV": 0.76306009}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.407e-05, "C": 2.412e-05, "V": 59810.20744826, "T": "2017-12-13T08:15:00", "BV": 1.45804751}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.415e-05, "C": 2.444e-05, "V": 7686.59741065, "T": "2017-12-13T08:20:00", "BV": 0.18772217}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 8722.27354716, "T": "2017-12-13T08:25:00", "BV": 0.21602103}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 77111.97102206, "T": "2017-12-13T08:30:00", "BV": 1.87455856}, {"O": 2.412e-05, "H": 2.449e-05, "L": 2.408e-05, "C": 2.413e-05, "V": 19651.76210037, "T": "2017-12-13T08:35:00", "BV": 0.47662789}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.425e-05, "V": 10500.22119811, "T": "2017-12-13T08:40:00", "BV": 0.25370544}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.416e-05, "C": 2.435e-05, "V": 25966.615401, "T": "2017-12-13T08:45:00", "BV": 0.63022299}, {"O": 2.424e-05, "H": 2.49e-05, "L": 2.424e-05, "C": 2.489e-05, "V": 19540.32242759, "T": "2017-12-13T08:50:00", "BV": 0.48370105}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 19503.69045128, "T": "2017-12-13T08:55:00", "BV": 0.47457046}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 18549.05130212, "T": "2017-12-13T09:00:00", "BV": 0.45150467}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 10173.46067327, "T": "2017-12-13T09:05:00", "BV": 0.24988593}, {"O": 2.451e-05, "H": 2.502e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 31027.67536555, "T": "2017-12-13T09:10:00", "BV": 0.77033563}, {"O": 2.454e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.456e-05, "V": 10107.00770013, "T": "2017-12-13T09:15:00", "BV": 0.24807163}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 8133.4585362, "T": "2017-12-13T09:20:00", "BV": 0.20041013}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 8070.47796314, "T": "2017-12-13T09:25:00", "BV": 0.19844204}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 28238.56397409, "T": "2017-12-13T09:30:00", "BV": 0.69437541}, {"O": 2.458e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 10502.99323147, "T": "2017-12-13T09:35:00", "BV": 0.26008493}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.456e-05, "V": 2824.3942822, "T": "2017-12-13T09:40:00", "BV": 0.06936506}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 1500.21421872, "T": "2017-12-13T09:45:00", "BV": 0.03687128}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 11146.32163472, "T": "2017-12-13T09:50:00", "BV": 0.27442741}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 1161.8314407, "T": "2017-12-13T09:55:00", "BV": 0.02869913}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 16607.63457865, "T": "2017-12-13T10:00:00", "BV": 0.41160238}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 46703.59068397, "T": "2017-12-13T10:05:00", "BV": 1.15013495}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 8415.00530221, "T": "2017-12-13T10:10:00", "BV": 0.20708776}, {"O": 2.462e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.484e-05, "V": 5388.08987293, "T": "2017-12-13T10:15:00", "BV": 0.13356704}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.418e-05, "C": 2.474e-05, "V": 57497.05370362, "T": "2017-12-13T10:20:00", "BV": 1.40536143}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4339.83073013, "T": "2017-12-13T10:25:00", "BV": 0.10714385}, {"O": 2.465e-05, "H": 2.499e-05, "L": 2.455e-05, "C": 2.485e-05, "V": 46919.55528157, "T": "2017-12-13T10:30:00", "BV": 1.1606211}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.441e-05, "C": 2.446e-05, "V": 14798.33484819, "T": "2017-12-13T10:35:00", "BV": 0.36654561}, {"O": 2.477e-05, "H": 2.484e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 14976.93168237, "T": "2017-12-13T10:40:00", "BV": 0.3701617}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 10699.17373759, "T": "2017-12-13T10:45:00", "BV": 0.2618136}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.443e-05, "C": 2.448e-05, "V": 34693.9047417, "T": "2017-12-13T10:50:00", "BV": 0.84944645}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 16888.07503621, "T": "2017-12-13T10:55:00", "BV": 0.41353482}, {"O": 2.469e-05, "H": 2.565e-05, "L": 2.469e-05, "C": 2.501e-05, "V": 77900.29684081, "T": "2017-12-13T11:00:00", "BV": 1.96665717}, {"O": 2.502e-05, "H": 2.511e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 21972.80602101, "T": "2017-12-13T11:05:00", "BV": 0.54833087}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 20583.14177822, "T": "2017-12-13T11:10:00", "BV": 0.51459523}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 13404.65913326, "T": "2017-12-13T11:15:00", "BV": 0.33274853}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.475e-05, "C": 2.485e-05, "V": 16023.8856499, "T": "2017-12-13T11:20:00", "BV": 0.39708256}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 8436.94383786, "T": "2017-12-13T11:25:00", "BV": 0.20885803}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 5580.33081199, "T": "2017-12-13T11:30:00", "BV": 0.13805349}, {"O": 2.458e-05, "H": 2.463e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 30221.54526311, "T": "2017-12-13T11:35:00", "BV": 0.74287101}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 55507.88832983, "T": "2017-12-13T11:40:00", "BV": 1.36197968}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 13929.23933681, "T": "2017-12-13T11:45:00", "BV": 0.3406169}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 7164.55522356, "T": "2017-12-13T11:50:00", "BV": 0.17517242}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.425e-05, "C": 2.448e-05, "V": 17983.40478182, "T": "2017-12-13T11:55:00", "BV": 0.43835502}, {"O": 2.448e-05, "H": 2.485e-05, "L": 2.448e-05, "C": 2.483e-05, "V": 6079.2792601, "T": "2017-12-13T12:00:00", "BV": 0.14997877}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1921.23856767, "T": "2017-12-13T12:05:00", "BV": 0.0475416}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 70589.17208238, "T": "2017-12-13T12:10:00", "BV": 1.72337561}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 33425.58844681, "T": "2017-12-13T12:15:00", "BV": 0.80721443}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 21404.37951349, "T": "2017-12-13T12:20:00", "BV": 0.51601201}, {"O": 2.41e-05, "H": 2.422e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 6761.05565402, "T": "2017-12-13T12:25:00", "BV": 0.16306859}, {"O": 2.416e-05, "H": 2.421e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 13214.67913118, "T": "2017-12-13T12:30:00", "BV": 0.31843925}, {"O": 2.405e-05, "H": 2.42e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 13877.88704797, "T": "2017-12-13T12:35:00", "BV": 0.33400149}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.402e-05, "C": 2.42e-05, "V": 5721.23140243, "T": "2017-12-13T12:40:00", "BV": 0.13801515}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 21113.94924567, "T": "2017-12-13T12:45:00", "BV": 0.50783917}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 37786.75527002, "T": "2017-12-13T12:50:00", "BV": 0.90677662}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 31294.73294257, "T": "2017-12-13T12:55:00", "BV": 0.74483855}, {"O": 2.364e-05, "H": 2.39e-05, "L": 2.359e-05, "C": 2.384e-05, "V": 36618.31097906, "T": "2017-12-13T13:00:00", "BV": 0.86958649}, {"O": 2.385e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.418e-05, "V": 36241.64061998, "T": "2017-12-13T13:05:00", "BV": 0.86483556}, {"O": 2.414e-05, "H": 2.418e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 4156.50717472, "T": "2017-12-13T13:10:00", "BV": 0.1003512}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 12069.62096325, "T": "2017-12-13T13:15:00", "BV": 0.2880892}, {"O": 2.385e-05, "H": 2.387e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 54275.73074967, "T": "2017-12-13T13:20:00", "BV": 1.28902311}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 13501.57189613, "T": "2017-12-13T13:25:00", "BV": 0.31971493}, {"O": 2.366e-05, "H": 2.411e-05, "L": 2.365e-05, "C": 2.411e-05, "V": 27896.68701264, "T": "2017-12-13T13:30:00", "BV": 0.66500338}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.397e-05, "C": 2.413e-05, "V": 21297.15349652, "T": "2017-12-13T13:35:00", "BV": 0.51318159}, {"O": 2.418e-05, "H": 2.421e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 45020.16385103, "T": "2017-12-13T13:40:00", "BV": 1.08939716}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 15828.60830473, "T": "2017-12-13T13:45:00", "BV": 0.38207058}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.317e-05, "C": 2.377e-05, "V": 68855.78914294, "T": "2017-12-13T13:50:00", "BV": 1.61397059}, {"O": 2.375e-05, "H": 2.38e-05, "L": 2.353e-05, "C": 2.374e-05, "V": 22515.57119939, "T": "2017-12-13T13:55:00", "BV": 0.53355551}, {"O": 2.374e-05, "H": 2.4e-05, "L": 2.352e-05, "C": 2.373e-05, "V": 30045.93494482, "T": "2017-12-13T14:00:00", "BV": 0.7124453}, {"O": 2.373e-05, "H": 2.42e-05, "L": 2.373e-05, "C": 2.42e-05, "V": 31233.99045618, "T": "2017-12-13T14:05:00", "BV": 0.74877252}, {"O": 2.42e-05, "H": 2.421e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 28652.62199828, "T": "2017-12-13T14:10:00", "BV": 0.69361907}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.45e-05, "V": 33142.78573012, "T": "2017-12-13T14:15:00", "BV": 0.80253693}, {"O": 2.443e-05, "H": 2.475e-05, "L": 2.421e-05, "C": 2.461e-05, "V": 37591.06451223, "T": "2017-12-13T14:20:00", "BV": 0.91785628}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.408e-05, "C": 2.437e-05, "V": 31335.43245476, "T": "2017-12-13T14:25:00", "BV": 0.76223495}, {"O": 2.437e-05, "H": 2.458e-05, "L": 2.434e-05, "C": 2.446e-05, "V": 27449.33294821, "T": "2017-12-13T14:30:00", "BV": 0.67094794}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.417e-05, "C": 2.462e-05, "V": 44104.25461749, "T": "2017-12-13T14:35:00", "BV": 1.08004658}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.417e-05, "C": 2.424e-05, "V": 28510.67718769, "T": "2017-12-13T14:40:00", "BV": 0.69196266}, {"O": 2.43e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.446e-05, "V": 24059.18586368, "T": "2017-12-13T14:45:00", "BV": 0.58457104}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.444e-05, "V": 13049.57290914, "T": "2017-12-13T14:50:00", "BV": 0.31841732}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 14987.46662816, "T": "2017-12-13T14:55:00", "BV": 0.36438352}, {"O": 2.43e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 10093.22844008, "T": "2017-12-13T15:00:00", "BV": 0.2467269}, {"O": 2.452e-05, "H": 2.465e-05, "L": 2.43e-05, "C": 2.45e-05, "V": 20390.79675862, "T": "2017-12-13T15:05:00", "BV": 0.49925665}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 8397.61483158, "T": "2017-12-13T15:10:00", "BV": 0.20630097}, {"O": 2.432e-05, "H": 2.461e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 25522.06882806, "T": "2017-12-13T15:15:00", "BV": 0.62042877}, {"O": 2.43e-05, "H": 2.462e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 19643.17815545, "T": "2017-12-13T15:20:00", "BV": 0.47737516}, {"O": 2.428e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 25274.79711546, "T": "2017-12-13T15:25:00", "BV": 0.61383714}, {"O": 2.432e-05, "H": 2.458e-05, "L": 2.432e-05, "C": 2.435e-05, "V": 14620.60490861, "T": "2017-12-13T15:30:00", "BV": 0.35613652}, {"O": 2.436e-05, "H": 2.453e-05, "L": 2.436e-05, "C": 2.453e-05, "V": 23143.65140977, "T": "2017-12-13T15:35:00", "BV": 0.56631301}, {"O": 2.453e-05, "H": 2.464e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 12370.61938421, "T": "2017-12-13T15:40:00", "BV": 0.30430244}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 27111.19942311, "T": "2017-12-13T15:45:00", "BV": 0.66281289}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 18639.70971778, "T": "2017-12-13T15:50:00", "BV": 0.45402733}, {"O": 2.432e-05, "H": 2.436e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 9231.6496578, "T": "2017-12-13T15:55:00", "BV": 0.22457347}, {"O": 2.436e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 2572.14637567, "T": "2017-12-13T16:00:00", "BV": 0.06306432}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 43706.07218721, "T": "2017-12-13T16:05:00", "BV": 1.07123253}, {"O": 2.436e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 3462.05629082, "T": "2017-12-13T16:10:00", "BV": 0.08484982}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 5134.64337543, "T": "2017-12-13T16:15:00", "BV": 0.12523394}, {"O": 2.439e-05, "H": 2.462e-05, "L": 2.439e-05, "C": 2.46e-05, "V": 1887.41282291, "T": "2017-12-13T16:20:00", "BV": 0.0464352}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 1063.91255933, "T": "2017-12-13T16:25:00", "BV": 0.02617638}, {"O": 2.454e-05, "H": 2.462e-05, "L": 2.454e-05, "C": 2.462e-05, "V": 2160.30410367, "T": "2017-12-13T16:30:00", "BV": 0.05316467}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.462e-05, "V": 3846.34999128, "T": "2017-12-13T16:35:00", "BV": 0.09414723}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.474e-05, "V": 8463.57519833, "T": "2017-12-13T16:40:00", "BV": 0.20879954}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 9785.99295265, "T": "2017-12-13T16:45:00", "BV": 0.241714}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 114251.41215876, "T": "2017-12-13T16:50:00", "BV": 2.79371037}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.367e-05, "C": 2.401e-05, "V": 55465.79836084, "T": "2017-12-13T16:55:00", "BV": 1.33159689}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.374e-05, "C": 2.401e-05, "V": 31991.6826902, "T": "2017-12-13T17:00:00", "BV": 0.76466164}, {"O": 2.401e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.394e-05, "V": 23071.37547608, "T": "2017-12-13T17:05:00", "BV": 0.55285606}, {"O": 2.391e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 10330.53437707, "T": "2017-12-13T17:10:00", "BV": 0.24764799}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 4470.95925854, "T": "2017-12-13T17:15:00", "BV": 0.10693864}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.36e-05, "C": 2.385e-05, "V": 16380.47551044, "T": "2017-12-13T17:20:00", "BV": 0.38741808}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.385e-05, "V": 22858.23509284, "T": "2017-12-13T17:25:00", "BV": 0.54295717}, {"O": 2.385e-05, "H": 2.41e-05, "L": 2.378e-05, "C": 2.41e-05, "V": 15855.89728296, "T": "2017-12-13T17:30:00", "BV": 0.37834178}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 12065.58948461, "T": "2017-12-13T17:35:00", "BV": 0.2907912}, {"O": 2.432e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.434e-05, "V": 26134.83597252, "T": "2017-12-13T17:40:00", "BV": 0.63079118}, {"O": 2.432e-05, "H": 2.489e-05, "L": 2.43e-05, "C": 2.445e-05, "V": 27318.64854195, "T": "2017-12-13T17:45:00", "BV": 0.66862895}, {"O": 2.445e-05, "H": 2.489e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 11149.60185779, "T": "2017-12-13T17:50:00", "BV": 0.27625009}, {"O": 2.445e-05, "H": 2.48e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 4611.27663566, "T": "2017-12-13T17:55:00", "BV": 0.1127884}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 151.877, "T": "2017-12-13T18:00:00", "BV": 0.00362682}, {"O": 2.413e-05, "H": 2.455e-05, "L": 2.413e-05, "C": 2.455e-05, "V": 13243.52159851, "T": "2017-12-13T18:05:00", "BV": 0.32360142}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.423e-05, "C": 2.426e-05, "V": 2045.36353363, "T": "2017-12-13T18:10:00", "BV": 0.04962891}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 951.70635639, "T": "2017-12-13T18:15:00", "BV": 0.02308839}, {"O": 2.443e-05, "H": 2.49e-05, "L": 2.443e-05, "C": 2.479e-05, "V": 16765.5792232, "T": "2017-12-13T18:20:00", "BV": 0.41234103}, {"O": 2.479e-05, "H": 2.51e-05, "L": 2.479e-05, "C": 2.51e-05, "V": 14944.16107702, "T": "2017-12-13T18:25:00", "BV": 0.37359062}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 6342.19654256, "T": "2017-12-13T18:30:00", "BV": 0.15628666}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 2391.10965362, "T": "2017-12-13T18:35:00", "BV": 0.05857784}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 1147.36592398, "T": "2017-12-13T18:40:00", "BV": 0.02810578}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 21.0, "T": "2017-12-13T18:45:00", "BV": 0.00051954}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 1282.60825226, "T": "2017-12-13T18:50:00", "BV": 0.03151687}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 2228.94728849, "T": "2017-12-13T18:55:00", "BV": 0.05463599}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 337.25519664, "T": "2017-12-13T19:00:00", "BV": 0.00830629}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 1346.95437203, "T": "2017-12-13T19:05:00", "BV": 0.03326619}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4817.36872573, "T": "2017-12-13T19:10:00", "BV": 0.11813807}, {"O": 2.45e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 1544.52403847, "T": "2017-12-13T19:20:00", "BV": 0.03785466}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 2921.35380828, "T": "2017-12-13T19:25:00", "BV": 0.07179154}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 3490.968237, "T": "2017-12-13T19:30:00", "BV": 0.08552914}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 12148.57176693, "T": "2017-12-13T19:35:00", "BV": 0.29759084}, {"O": 2.451e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.456e-05, "V": 2383.70106472, "T": "2017-12-13T19:40:00", "BV": 0.05838843}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 3310.25600964, "T": "2017-12-13T19:45:00", "BV": 0.08130345}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 8735.46940598, "T": "2017-12-13T19:50:00", "BV": 0.21458967}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1915.06592111, "T": "2017-12-13T19:55:00", "BV": 0.04704675}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 100.0, "T": "2017-12-13T20:00:00", "BV": 0.002456}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 309.81342306, "T": "2017-12-13T20:05:00", "BV": 0.00760901}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 9906.70230404, "T": "2017-12-13T20:10:00", "BV": 0.24130184}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.426e-05, "V": 11123.19238903, "T": "2017-12-13T20:15:00", "BV": 0.2699997}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 1104.39292556, "T": "2017-12-13T20:20:00", "BV": 0.02679038}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 14464.14024384, "T": "2017-12-13T20:25:00", "BV": 0.35015064}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 4829.42239436, "T": "2017-12-13T20:30:00", "BV": 0.11690249}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 49.48453608, "T": "2017-12-13T20:35:00", "BV": 0.00119999}, {"O": 2.42e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 11059.62849948, "T": "2017-12-13T20:40:00", "BV": 0.26851068}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.405e-05, "C": 2.418e-05, "V": 2615.2391149, "T": "2017-12-13T20:45:00", "BV": 0.06325624}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 2608.52671446, "T": "2017-12-13T20:50:00", "BV": 0.06305106}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 1492.41317804, "T": "2017-12-13T20:55:00", "BV": 0.03592156}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 9224.15625787, "T": "2017-12-13T21:00:00", "BV": 0.22193315}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 3882.18303669, "T": "2017-12-13T21:05:00", "BV": 0.09341069}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 8618.22512793, "T": "2017-12-13T21:10:00", "BV": 0.20696772}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.394e-05, "C": 2.43e-05, "V": 12449.03924971, "T": "2017-12-13T21:15:00", "BV": 0.29993491}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.426e-05, "V": 10650.2985042, "T": "2017-12-13T21:20:00", "BV": 0.25852249}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 3988.46311075, "T": "2017-12-13T21:25:00", "BV": 0.09600229}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1285.67372002, "T": "2017-12-13T21:30:00", "BV": 0.03094615}, {"O": 2.41e-05, "H": 2.428e-05, "L": 2.409e-05, "C": 2.428e-05, "V": 6603.46777143, "T": "2017-12-13T21:35:00", "BV": 0.15916555}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 9990.90392112, "T": "2017-12-13T21:40:00", "BV": 0.24040197}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.394e-05, "V": 6756.70540849, "T": "2017-12-13T21:45:00", "BV": 0.16167976}, {"O": 2.396e-05, "H": 2.427e-05, "L": 2.389e-05, "C": 2.421e-05, "V": 40411.98217732, "T": "2017-12-13T21:50:00", "BV": 0.96681363}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.421e-05, "C": 2.427e-05, "V": 3542.34373049, "T": "2017-12-13T21:55:00", "BV": 0.08579669}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 4473.83663373, "T": "2017-12-13T22:00:00", "BV": 0.10865741}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 12164.90173836, "T": "2017-12-13T22:05:00", "BV": 0.29548736}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 19659.5727843, "T": "2017-12-13T22:10:00", "BV": 0.47762636}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 8505.17135785, "T": "2017-12-13T22:15:00", "BV": 0.20667562}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 19101.05348099, "T": "2017-12-13T22:20:00", "BV": 0.46403173}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 6150.99113848, "T": "2017-12-13T22:25:00", "BV": 0.14933048}, {"O": 2.428e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 8656.10517334, "T": "2017-12-13T22:30:00", "BV": 0.21043355}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 4805.60908606, "T": "2017-12-13T22:35:00", "BV": 0.11658403}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.421e-05, "C": 2.427e-05, "V": 17729.06468441, "T": "2017-12-13T22:40:00", "BV": 0.42996027}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 16253.91934782, "T": "2017-12-13T22:45:00", "BV": 0.39433255}, {"O": 2.427e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.448e-05, "V": 47995.19187466, "T": "2017-12-13T22:50:00", "BV": 1.16644406}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 8768.88717944, "T": "2017-12-13T22:55:00", "BV": 0.21476942}, {"O": 2.45e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 7982.06234113, "T": "2017-12-13T23:00:00", "BV": 0.19605657}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 8591.43799453, "T": "2017-12-13T23:05:00", "BV": 0.21195073}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.454e-05, "C": 2.457e-05, "V": 1634.73438231, "T": "2017-12-13T23:10:00", "BV": 0.04019098}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.457e-05, "C": 2.468e-05, "V": 19318.58839004, "T": "2017-12-13T23:15:00", "BV": 0.47539283}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 22180.51269212, "T": "2017-12-13T23:20:00", "BV": 0.5456684}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 9483.04034564, "T": "2017-12-13T23:25:00", "BV": 0.23306864}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 5711.07292495, "T": "2017-12-13T23:30:00", "BV": 0.14029271}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 11285.05692099, "T": "2017-12-13T23:35:00", "BV": 0.27665555}, {"O": 2.452e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.478e-05, "V": 26152.9390547, "T": "2017-12-13T23:40:00", "BV": 0.64755427}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 18042.47936679, "T": "2017-12-13T23:45:00", "BV": 0.45006824}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.462e-05, "C": 2.496e-05, "V": 6020.66858794, "T": "2017-12-13T23:50:00", "BV": 0.149334}, {"O": 2.496e-05, "H": 2.515e-05, "L": 2.475e-05, "C": 2.505e-05, "V": 53257.36395624, "T": "2017-12-13T23:55:00", "BV": 1.33196245}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 59157.02603638, "T": "2017-12-14T00:00:00", "BV": 1.48727556}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.447e-05, "C": 2.465e-05, "V": 57880.70283617, "T": "2017-12-14T00:05:00", "BV": 1.42975715}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.459e-05, "V": 22708.92011815, "T": "2017-12-14T00:10:00", "BV": 0.55668758}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 8837.46225884, "T": "2017-12-14T00:15:00", "BV": 0.21659202}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 21051.81955705, "T": "2017-12-14T00:20:00", "BV": 0.51625014}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 16056.53138496, "T": "2017-12-14T00:25:00", "BV": 0.39282691}, {"O": 2.48e-05, "H": 2.493e-05, "L": 2.477e-05, "C": 2.493e-05, "V": 5195.86493931, "T": "2017-12-14T00:30:00", "BV": 0.12883516}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.445e-05, "C": 2.448e-05, "V": 30046.38876555, "T": "2017-12-14T00:35:00", "BV": 0.73652305}, {"O": 2.45e-05, "H": 2.487e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 12488.57029138, "T": "2017-12-14T00:40:00", "BV": 0.30906132}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 1635.62538099, "T": "2017-12-14T00:45:00", "BV": 0.04047872}, {"O": 2.455e-05, "H": 2.5e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 23447.28083422, "T": "2017-12-14T00:50:00", "BV": 0.58179275}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 42902.41633619, "T": "2017-12-14T00:55:00", "BV": 1.07348345}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 69370.57103903, "T": "2017-12-14T01:00:00", "BV": 1.73400229}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 13569.08314278, "T": "2017-12-14T01:05:00", "BV": 0.33577684}, {"O": 2.49e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.505e-05, "V": 80077.6114413, "T": "2017-12-14T01:10:00", "BV": 2.00535789}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 8777.34013972, "T": "2017-12-14T01:15:00", "BV": 0.21870492}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.508e-05, "V": 52783.67518388, "T": "2017-12-14T01:20:00", "BV": 1.32033054}, {"O": 2.508e-05, "H": 2.521e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 12822.20545409, "T": "2017-12-14T01:25:00", "BV": 0.32246592}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.494e-05, "C": 2.521e-05, "V": 7932.9189253, "T": "2017-12-14T01:30:00", "BV": 0.19966976}, {"O": 2.521e-05, "H": 2.528e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 11739.80021087, "T": "2017-12-14T01:35:00", "BV": 0.29543531}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 633.61078743, "T": "2017-12-14T01:40:00", "BV": 0.01585294}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6582.06271135, "T": "2017-12-14T01:45:00", "BV": 0.16463346}, {"O": 2.5e-05, "H": 2.523e-05, "L": 2.491e-05, "C": 2.523e-05, "V": 10799.27353711, "T": "2017-12-14T01:50:00", "BV": 0.26970467}, {"O": 2.523e-05, "H": 2.543e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 29952.9762013, "T": "2017-12-14T01:55:00", "BV": 0.75874828}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 2563.55508449, "T": "2017-12-14T02:00:00", "BV": 0.06405789}, {"O": 2.5e-05, "H": 2.543e-05, "L": 2.5e-05, "C": 2.543e-05, "V": 9942.76695303, "T": "2017-12-14T02:05:00", "BV": 0.24886515}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 633.7752363, "T": "2017-12-14T02:10:00", "BV": 0.01587494}, {"O": 2.502e-05, "H": 2.542e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 16381.99214148, "T": "2017-12-14T02:15:00", "BV": 0.41384957}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 12245.65485173, "T": "2017-12-14T02:20:00", "BV": 0.31126061}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 6307.73513025, "T": "2017-12-14T02:25:00", "BV": 0.16015829}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 14965.64966729, "T": "2017-12-14T02:30:00", "BV": 0.37825357}, {"O": 2.524e-05, "H": 2.545e-05, "L": 2.524e-05, "C": 2.545e-05, "V": 15394.84260166, "T": "2017-12-14T02:35:00", "BV": 0.39055305}, {"O": 2.548e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 18977.39467734, "T": "2017-12-14T02:40:00", "BV": 0.48526672}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 21405.32116871, "T": "2017-12-14T02:45:00", "BV": 0.54859928}, {"O": 2.562e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 25070.28373414, "T": "2017-12-14T02:50:00", "BV": 0.64253214}, {"O": 2.552e-05, "H": 2.575e-05, "L": 2.495e-05, "C": 2.552e-05, "V": 49598.47574558, "T": "2017-12-14T02:55:00", "BV": 1.25043118}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.504e-05, "C": 2.51e-05, "V": 21163.56139234, "T": "2017-12-14T03:00:00", "BV": 0.53547845}, {"O": 2.539e-05, "H": 2.556e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 20225.35938644, "T": "2017-12-14T03:05:00", "BV": 0.51002139}, {"O": 2.509e-05, "H": 2.542e-05, "L": 2.509e-05, "C": 2.511e-05, "V": 15305.56683724, "T": "2017-12-14T03:10:00", "BV": 0.38576917}, {"O": 2.511e-05, "H": 2.534e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 44203.67539869, "T": "2017-12-14T03:15:00", "BV": 1.1117235}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 13728.3830222, "T": "2017-12-14T03:20:00", "BV": 0.34759164}, {"O": 2.52e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.541e-05, "V": 15841.14728854, "T": "2017-12-14T03:25:00", "BV": 0.40185726}, {"O": 2.541e-05, "H": 2.594e-05, "L": 2.541e-05, "C": 2.588e-05, "V": 51495.76236233, "T": "2017-12-14T03:30:00", "BV": 1.32898761}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 29012.06498936, "T": "2017-12-14T03:35:00", "BV": 0.74874765}, {"O": 2.551e-05, "H": 2.576e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 3799.02990494, "T": "2017-12-14T03:40:00", "BV": 0.09738195}, {"O": 2.56e-05, "H": 2.597e-05, "L": 2.552e-05, "C": 2.595e-05, "V": 42083.46222823, "T": "2017-12-14T03:45:00", "BV": 1.08274864}, {"O": 2.595e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 22260.0340569, "T": "2017-12-14T03:50:00", "BV": 0.57876705}, {"O": 2.613e-05, "H": 2.635e-05, "L": 2.601e-05, "C": 2.635e-05, "V": 28809.86910595, "T": "2017-12-14T03:55:00", "BV": 0.75511071}, {"O": 2.639e-05, "H": 2.646e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 81806.11608569, "T": "2017-12-14T04:00:00", "BV": 2.15790872}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 27198.66556853, "T": "2017-12-14T04:05:00", "BV": 0.70669201}, {"O": 2.555e-05, "H": 2.572e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 23989.3993724, "T": "2017-12-14T04:10:00", "BV": 0.61430242}, {"O": 2.574e-05, "H": 2.614e-05, "L": 2.574e-05, "C": 2.61e-05, "V": 10717.4516683, "T": "2017-12-14T04:15:00", "BV": 0.27956298}, {"O": 2.604e-05, "H": 2.611e-05, "L": 2.602e-05, "C": 2.606e-05, "V": 37763.95987082, "T": "2017-12-14T04:20:00", "BV": 0.98381884}, {"O": 2.6e-05, "H": 2.611e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 27518.39021933, "T": "2017-12-14T04:25:00", "BV": 0.70845643}, {"O": 2.576e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 15383.82528164, "T": "2017-12-14T04:30:00", "BV": 0.3971971}, {"O": 2.576e-05, "H": 2.597e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 13091.63088782, "T": "2017-12-14T04:35:00", "BV": 0.3380758}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.5e-05, "C": 2.548e-05, "V": 66511.18522513, "T": "2017-12-14T04:40:00", "BV": 1.68516931}, {"O": 2.548e-05, "H": 2.613e-05, "L": 2.534e-05, "C": 2.613e-05, "V": 31091.77121746, "T": "2017-12-14T04:45:00", "BV": 0.80336388}, {"O": 2.612e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.623e-05, "V": 51515.53082704, "T": "2017-12-14T04:50:00", "BV": 1.34612955}, {"O": 2.601e-05, "H": 2.623e-05, "L": 2.554e-05, "C": 2.556e-05, "V": 26668.39955002, "T": "2017-12-14T04:55:00", "BV": 0.68677816}, {"O": 2.557e-05, "H": 2.585e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 83665.38744194, "T": "2017-12-14T05:00:00", "BV": 2.1424456}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 72007.48190467, "T": "2017-12-14T05:05:00", "BV": 1.82780605}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 18777.78428094, "T": "2017-12-14T05:10:00", "BV": 0.47311958}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 35408.08452293, "T": "2017-12-14T05:15:00", "BV": 0.89351749}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 47311.67314046, "T": "2017-12-14T05:20:00", "BV": 1.19625102}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.527e-05, "C": 2.55e-05, "V": 67562.80670362, "T": "2017-12-14T05:25:00", "BV": 1.71522744}, {"O": 2.551e-05, "H": 2.592e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 60635.03513143, "T": "2017-12-14T05:30:00", "BV": 1.55121966}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 20381.97383801, "T": "2017-12-14T05:35:00", "BV": 0.52725011}, {"O": 2.562e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 26868.14340972, "T": "2017-12-14T05:40:00", "BV": 0.69154868}, {"O": 2.562e-05, "H": 2.588e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 38913.02322501, "T": "2017-12-14T05:45:00", "BV": 0.99853947}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.535e-05, "C": 2.546e-05, "V": 55250.79121687, "T": "2017-12-14T05:50:00", "BV": 1.40448475}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.545e-05, "C": 2.561e-05, "V": 9567.47246928, "T": "2017-12-14T05:55:00", "BV": 0.24399085}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.562e-05, "V": 30797.67823236, "T": "2017-12-14T06:00:00", "BV": 0.78602975}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.59e-05, "V": 25924.38362118, "T": "2017-12-14T06:05:00", "BV": 0.67052713}, {"O": 2.594e-05, "H": 2.625e-05, "L": 2.59e-05, "C": 2.625e-05, "V": 98108.16006947, "T": "2017-12-14T06:10:00", "BV": 2.56190027}, {"O": 2.625e-05, "H": 2.647e-05, "L": 2.625e-05, "C": 2.644e-05, "V": 108800.04903886, "T": "2017-12-14T06:15:00", "BV": 2.87144789}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 35021.5672844, "T": "2017-12-14T06:20:00", "BV": 0.92613625}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 36252.50746576, "T": "2017-12-14T06:25:00", "BV": 0.95532433}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 9150.53737524, "T": "2017-12-14T06:30:00", "BV": 0.24105424}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 25884.68451885, "T": "2017-12-14T06:35:00", "BV": 0.67682872}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4914.80390744, "T": "2017-12-14T06:55:00", "BV": 0.12778488}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 17175.34168931, "T": "2017-12-14T07:00:00", "BV": 0.44369354}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 29223.38805881, "T": "2017-12-14T07:05:00", "BV": 0.75057028}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.582e-05, "V": 40648.84752378, "T": "2017-12-14T07:10:00", "BV": 1.04891028}, {"O": 2.59e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 41504.73318697, "T": "2017-12-14T07:15:00", "BV": 1.07777205}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 42561.8394148, "T": "2017-12-14T07:20:00", "BV": 1.10188025}, {"O": 2.582e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.615e-05, "V": 27817.65001128, "T": "2017-12-14T07:25:00", "BV": 0.72082442}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 5447.32794063, "T": "2017-12-14T07:30:00", "BV": 0.14185924}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 25574.31843876, "T": "2017-12-14T07:35:00", "BV": 0.6622336}, {"O": 2.579e-05, "H": 2.61e-05, "L": 2.579e-05, "C": 2.609e-05, "V": 2496.48174835, "T": "2017-12-14T07:40:00", "BV": 0.06469887}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.605e-05, "V": 31737.47712769, "T": "2017-12-14T07:45:00", "BV": 0.82611116}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.587e-05, "V": 11072.92990103, "T": "2017-12-14T07:50:00", "BV": 0.28607409}, {"O": 2.587e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.591e-05, "V": 22375.25756564, "T": "2017-12-14T07:55:00", "BV": 0.5793828}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 12859.01718178, "T": "2017-12-14T08:00:00", "BV": 0.3348569}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 57001.44166878, "T": "2017-12-14T08:05:00", "BV": 1.47441595}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 68448.53337165, "T": "2017-12-14T08:10:00", "BV": 1.74259003}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 86862.14894616, "T": "2017-12-14T08:15:00", "BV": 2.14124058}, {"O": 2.416e-05, "H": 2.464e-05, "L": 2.402e-05, "C": 2.444e-05, "V": 57682.96213438, "T": "2017-12-14T08:20:00", "BV": 1.39323856}, {"O": 2.444e-05, "H": 2.471e-05, "L": 2.444e-05, "C": 2.471e-05, "V": 58842.07817589, "T": "2017-12-14T08:25:00", "BV": 1.44576952}, {"O": 2.475e-05, "H": 2.489e-05, "L": 2.447e-05, "C": 2.459e-05, "V": 70283.58843797, "T": "2017-12-14T08:30:00", "BV": 1.72665497}, {"O": 2.459e-05, "H": 2.477e-05, "L": 2.449e-05, "C": 2.477e-05, "V": 18530.13857182, "T": "2017-12-14T08:35:00", "BV": 0.45428386}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 27889.47020441, "T": "2017-12-14T08:40:00", "BV": 0.68961811}, {"O": 2.469e-05, "H": 2.527e-05, "L": 2.469e-05, "C": 2.52e-05, "V": 9711.63473262, "T": "2017-12-14T08:45:00", "BV": 0.24261899}, {"O": 2.52e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 37479.55324584, "T": "2017-12-14T08:50:00", "BV": 0.94743154}, {"O": 2.5e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 15045.9938251, "T": "2017-12-14T08:55:00", "BV": 0.37736421}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.549e-05, "V": 29872.64982356, "T": "2017-12-14T09:00:00", "BV": 0.75943518}, {"O": 2.53e-05, "H": 2.549e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 15547.42719167, "T": "2017-12-14T09:05:00", "BV": 0.39316497}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 4475.55918416, "T": "2017-12-14T09:10:00", "BV": 0.11239287}, {"O": 2.52e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.548e-05, "V": 1547.46966263, "T": "2017-12-14T09:15:00", "BV": 0.03907058}, {"O": 2.53e-05, "H": 2.548e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 10726.8464142, "T": "2017-12-14T09:20:00", "BV": 0.27247553}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 13390.3369058, "T": "2017-12-14T09:25:00", "BV": 0.33974484}, {"O": 2.54e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 16049.45708779, "T": "2017-12-14T09:30:00", "BV": 0.40991849}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 15400.58324415, "T": "2017-12-14T09:35:00", "BV": 0.39382934}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 28523.5520936, "T": "2017-12-14T09:40:00", "BV": 0.73096598}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 9558.00369292, "T": "2017-12-14T09:45:00", "BV": 0.2450637}, {"O": 2.565e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.594e-05, "V": 20825.18875135, "T": "2017-12-14T09:50:00", "BV": 0.53597119}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 23337.10323125, "T": "2017-12-14T09:55:00", "BV": 0.59990077}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 8554.00845441, "T": "2017-12-14T10:00:00", "BV": 0.2189682}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 12037.71345154, "T": "2017-12-14T10:05:00", "BV": 0.30370853}, {"O": 2.525e-05, "H": 2.595e-05, "L": 2.525e-05, "C": 2.594e-05, "V": 14066.17022606, "T": "2017-12-14T10:10:00", "BV": 0.36104473}, {"O": 2.594e-05, "H": 2.595e-05, "L": 2.56e-05, "C": 2.588e-05, "V": 12184.90498881, "T": "2017-12-14T10:15:00", "BV": 0.31550387}, {"O": 2.588e-05, "H": 2.599e-05, "L": 2.588e-05, "C": 2.595e-05, "V": 23165.54156417, "T": "2017-12-14T10:20:00", "BV": 0.60138069}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 19727.78886723, "T": "2017-12-14T10:25:00", "BV": 0.50380571}, {"O": 2.55e-05, "H": 2.592e-05, "L": 2.55e-05, "C": 2.592e-05, "V": 10531.111499, "T": "2017-12-14T10:30:00", "BV": 0.27167567}, {"O": 2.592e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 115137.17116319, "T": "2017-12-14T10:35:00", "BV": 3.00013849}, {"O": 2.584e-05, "H": 2.629e-05, "L": 2.583e-05, "C": 2.625e-05, "V": 50081.68407331, "T": "2017-12-14T10:40:00", "BV": 1.304928}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.611e-05, "V": 16704.35123801, "T": "2017-12-14T10:45:00", "BV": 0.43558704}, {"O": 2.621e-05, "H": 2.629e-05, "L": 2.611e-05, "C": 2.618e-05, "V": 54330.61904815, "T": "2017-12-14T10:50:00", "BV": 1.42525171}, {"O": 2.618e-05, "H": 2.654e-05, "L": 2.603e-05, "C": 2.654e-05, "V": 140700.62527195, "T": "2017-12-14T10:55:00", "BV": 3.69653923}, {"O": 2.656e-05, "H": 2.944e-05, "L": 2.656e-05, "C": 2.942e-05, "V": 680176.67948058, "T": "2017-12-14T11:00:00", "BV": 19.20376719}, {"O": 2.934e-05, "H": 2.999e-05, "L": 2.74e-05, "C": 2.89e-05, "V": 1119362.60357997, "T": "2017-12-14T11:05:00", "BV": 32.57702703}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.695e-05, "C": 2.9e-05, "V": 244185.59879816, "T": "2017-12-14T11:10:00", "BV": 6.86498141}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.811e-05, "C": 2.889e-05, "V": 270746.95628, "T": "2017-12-14T11:15:00", "BV": 7.77649343}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 200140.93100726, "T": "2017-12-14T11:20:00", "BV": 5.68607103}, {"O": 2.801e-05, "H": 2.815e-05, "L": 2.739e-05, "C": 2.783e-05, "V": 114422.07390354, "T": "2017-12-14T11:25:00", "BV": 3.16986971}, {"O": 2.784e-05, "H": 2.863e-05, "L": 2.783e-05, "C": 2.832e-05, "V": 137882.49013044, "T": "2017-12-14T11:30:00", "BV": 3.9054989}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 84844.24097032, "T": "2017-12-14T11:35:00", "BV": 2.3972686}, {"O": 2.834e-05, "H": 2.967e-05, "L": 2.834e-05, "C": 2.96e-05, "V": 312620.94496666, "T": "2017-12-14T11:40:00", "BV": 9.11239887}, {"O": 2.957e-05, "H": 3.262e-05, "L": 2.957e-05, "C": 3.18e-05, "V": 1152106.76316105, "T": "2017-12-14T11:45:00", "BV": 35.92671572}, {"O": 3.18e-05, "H": 3.201e-05, "L": 2.879e-05, "C": 3.071e-05, "V": 646117.79267664, "T": "2017-12-14T11:50:00", "BV": 19.62941281}, {"O": 3.07e-05, "H": 3.761e-05, "L": 3.07e-05, "C": 3.631e-05, "V": 1714116.88444672, "T": "2017-12-14T11:55:00", "BV": 59.74823521}, {"O": 3.59e-05, "H": 3.8e-05, "L": 3.314e-05, "C": 3.697e-05, "V": 1675176.23303361, "T": "2017-12-14T12:00:00", "BV": 59.99220546}, {"O": 3.697e-05, "H": 3.76e-05, "L": 3.46e-05, "C": 3.515e-05, "V": 1046723.93080135, "T": "2017-12-14T12:05:00", "BV": 38.00344706}, {"O": 3.516e-05, "H": 3.562e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 580398.01739102, "T": "2017-12-14T12:10:00", "BV": 19.77983838}, {"O": 3.229e-05, "H": 3.266e-05, "L": 3.01e-05, "C": 3.151e-05, "V": 992659.71282363, "T": "2017-12-14T12:15:00", "BV": 31.1200077}, {"O": 3.151e-05, "H": 3.431e-05, "L": 3.151e-05, "C": 3.217e-05, "V": 577187.75851135, "T": "2017-12-14T12:20:00", "BV": 18.85104187}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.055e-05, "C": 3.21e-05, "V": 533289.8938603, "T": "2017-12-14T12:25:00", "BV": 16.67572041}, {"O": 3.218e-05, "H": 3.25e-05, "L": 3.071e-05, "C": 3.207e-05, "V": 458609.77360532, "T": "2017-12-14T12:30:00", "BV": 14.52730235}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 145894.67710535, "T": "2017-12-14T12:35:00", "BV": 4.60242177}, {"O": 3.173e-05, "H": 3.3e-05, "L": 3.148e-05, "C": 3.26e-05, "V": 328729.43560924, "T": "2017-12-14T12:40:00", "BV": 10.63547984}, {"O": 3.27e-05, "H": 3.414e-05, "L": 3.2e-05, "C": 3.361e-05, "V": 468200.56554133, "T": "2017-12-14T12:45:00", "BV": 15.63687938}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.2e-05, "C": 3.231e-05, "V": 186748.45950194, "T": "2017-12-14T12:50:00", "BV": 6.12245537}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.081e-05, "C": 3.2e-05, "V": 276489.65110517, "T": "2017-12-14T12:55:00", "BV": 8.71347202}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.128e-05, "C": 3.143e-05, "V": 156183.66678271, "T": "2017-12-14T13:00:00", "BV": 4.93440463}, {"O": 3.132e-05, "H": 3.182e-05, "L": 3.07e-05, "C": 3.182e-05, "V": 220118.02763881, "T": "2017-12-14T13:05:00", "BV": 6.83402472}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.07e-05, "C": 3.089e-05, "V": 129411.76716899, "T": "2017-12-14T13:10:00", "BV": 4.06015327}, {"O": 3.071e-05, "H": 3.148e-05, "L": 3.063e-05, "C": 3.115e-05, "V": 126648.54539711, "T": "2017-12-14T13:15:00", "BV": 3.90352345}, {"O": 3.112e-05, "H": 3.112e-05, "L": 2.985e-05, "C": 3.05e-05, "V": 167354.01744074, "T": "2017-12-14T13:20:00", "BV": 5.0638102}, {"O": 3.05e-05, "H": 3.062e-05, "L": 2.991e-05, "C": 3e-05, "V": 92531.14792167, "T": "2017-12-14T13:25:00", "BV": 2.8097597}, {"O": 3e-05, "H": 3.02e-05, "L": 2.986e-05, "C": 3.01e-05, "V": 114449.80039921, "T": "2017-12-14T13:30:00", "BV": 3.43412719}, {"O": 3.01e-05, "H": 3.062e-05, "L": 3e-05, "C": 3.013e-05, "V": 64510.11673233, "T": "2017-12-14T13:35:00", "BV": 1.95293198}, {"O": 3.013e-05, "H": 3.06e-05, "L": 3.013e-05, "C": 3.031e-05, "V": 46587.58402828, "T": "2017-12-14T13:40:00", "BV": 1.41678043}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.984e-05, "C": 3.012e-05, "V": 146623.31779833, "T": "2017-12-14T13:45:00", "BV": 4.39480825}, {"O": 3.013e-05, "H": 3.013e-05, "L": 2.934e-05, "C": 2.946e-05, "V": 112100.99492172, "T": "2017-12-14T13:50:00", "BV": 3.33977002}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 271052.02550354, "T": "2017-12-14T13:55:00", "BV": 7.82320686}, {"O": 2.851e-05, "H": 2.993e-05, "L": 2.842e-05, "C": 2.97e-05, "V": 185620.40478436, "T": "2017-12-14T14:00:00", "BV": 5.39875238}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.861e-05, "C": 2.906e-05, "V": 160599.41120004, "T": "2017-12-14T14:05:00", "BV": 4.66043284}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 126120.84593662, "T": "2017-12-14T14:10:00", "BV": 3.64890496}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 176597.79098964, "T": "2017-12-14T14:15:00", "BV": 5.00658573}, {"O": 2.791e-05, "H": 2.842e-05, "L": 2.751e-05, "C": 2.809e-05, "V": 221821.51284, "T": "2017-12-14T14:20:00", "BV": 6.15182154}, {"O": 2.843e-05, "H": 2.89e-05, "L": 2.843e-05, "C": 2.89e-05, "V": 84514.87291362, "T": "2017-12-14T14:25:00", "BV": 2.42982334}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 190641.85898405, "T": "2017-12-14T14:30:00", "BV": 5.31866155}, {"O": 2.706e-05, "H": 2.814e-05, "L": 2.706e-05, "C": 2.778e-05, "V": 81888.98783082, "T": "2017-12-14T14:35:00", "BV": 2.25341916}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.724e-05, "C": 2.791e-05, "V": 44043.04485237, "T": "2017-12-14T14:40:00", "BV": 1.2241893}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 46193.99277485, "T": "2017-12-14T14:45:00", "BV": 1.27999141}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 44519.77941961, "T": "2017-12-14T14:50:00", "BV": 1.22132235}, {"O": 2.737e-05, "H": 2.769e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 50063.76284747, "T": "2017-12-14T14:55:00", "BV": 1.36685349}, {"O": 2.724e-05, "H": 2.764e-05, "L": 2.721e-05, "C": 2.734e-05, "V": 47513.88472553, "T": "2017-12-14T15:00:00", "BV": 1.29834311}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 122829.7760728, "T": "2017-12-14T15:05:00", "BV": 3.3254045}, {"O": 2.68e-05, "H": 2.791e-05, "L": 2.663e-05, "C": 2.791e-05, "V": 87032.68658836, "T": "2017-12-14T15:10:00", "BV": 2.35104333}, {"O": 2.791e-05, "H": 2.999e-05, "L": 2.791e-05, "C": 2.93e-05, "V": 187242.68597725, "T": "2017-12-14T15:15:00", "BV": 5.3862721}, {"O": 2.93e-05, "H": 3.059e-05, "L": 2.826e-05, "C": 2.884e-05, "V": 246699.15645064, "T": "2017-12-14T15:20:00", "BV": 7.38911847}, {"O": 2.884e-05, "H": 2.921e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 83551.67946773, "T": "2017-12-14T15:25:00", "BV": 2.41404881}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.828e-05, "C": 2.9e-05, "V": 71248.43347184, "T": "2017-12-14T15:30:00", "BV": 2.05681725}, {"O": 2.91e-05, "H": 2.969e-05, "L": 2.9e-05, "C": 2.969e-05, "V": 21173.26351943, "T": "2017-12-14T15:35:00", "BV": 0.61923364}, {"O": 2.969e-05, "H": 2.998e-05, "L": 2.882e-05, "C": 2.969e-05, "V": 154511.9302784, "T": "2017-12-14T15:40:00", "BV": 4.55065276}, {"O": 2.969e-05, "H": 3.04e-05, "L": 2.969e-05, "C": 3.04e-05, "V": 103854.76775762, "T": "2017-12-14T15:45:00", "BV": 3.11136589}, {"O": 3.045e-05, "H": 3.071e-05, "L": 2.97e-05, "C": 3.03e-05, "V": 157468.0464336, "T": "2017-12-14T15:50:00", "BV": 4.79329881}, {"O": 3.03e-05, "H": 3.069e-05, "L": 3.02e-05, "C": 3.068e-05, "V": 67029.25282878, "T": "2017-12-14T15:55:00", "BV": 2.03914658}, {"O": 3.068e-05, "H": 3.074e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 98649.2671498, "T": "2017-12-14T16:00:00", "BV": 3.01477767}, {"O": 3.048e-05, "H": 3.084e-05, "L": 3.035e-05, "C": 3.052e-05, "V": 77735.16139625, "T": "2017-12-14T16:05:00", "BV": 2.38082144}, {"O": 3.052e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 95072.54366715, "T": "2017-12-14T16:10:00", "BV": 2.92756372}, {"O": 3.053e-05, "H": 3.079e-05, "L": 3.053e-05, "C": 3.079e-05, "V": 32680.8917348, "T": "2017-12-14T16:15:00", "BV": 0.99901496}, {"O": 3.079e-05, "H": 3.099e-05, "L": 3.054e-05, "C": 3.099e-05, "V": 77797.99495441, "T": "2017-12-14T16:20:00", "BV": 2.3976584}, {"O": 3.099e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 63285.52906616, "T": "2017-12-14T16:25:00", "BV": 1.96010083}, {"O": 3.11e-05, "H": 3.27e-05, "L": 3.108e-05, "C": 3.269e-05, "V": 179088.25556929, "T": "2017-12-14T16:30:00", "BV": 5.72725809}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 125046.25459471, "T": "2017-12-14T16:35:00", "BV": 4.01222446}, {"O": 3.108e-05, "H": 3.203e-05, "L": 3e-05, "C": 3.12e-05, "V": 178860.34262464, "T": "2017-12-14T16:40:00", "BV": 5.47795029}, {"O": 3.126e-05, "H": 3.199e-05, "L": 2.993e-05, "C": 3.059e-05, "V": 67065.86866239, "T": "2017-12-14T16:45:00", "BV": 2.04084304}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3e-05, "C": 3e-05, "V": 42314.99397672, "T": "2017-12-14T16:50:00", "BV": 1.28142423}, {"O": 3.004e-05, "H": 3.052e-05, "L": 3.004e-05, "C": 3.049e-05, "V": 68897.32056817, "T": "2017-12-14T16:55:00", "BV": 2.08769129}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.044e-05, "V": 47927.38546735, "T": "2017-12-14T17:00:00", "BV": 1.45435685}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 3912.64105097, "T": "2017-12-14T17:05:00", "BV": 0.11912816}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3.03e-05, "V": 25622.99375083, "T": "2017-12-14T17:10:00", "BV": 0.77152606}, {"O": 3.044e-05, "H": 3.12e-05, "L": 3.044e-05, "C": 3.078e-05, "V": 60922.33954479, "T": "2017-12-14T17:15:00", "BV": 1.88908349}, {"O": 3.078e-05, "H": 3.119e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 25928.80657652, "T": "2017-12-14T17:20:00", "BV": 0.79971287}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 10287.92000536, "T": "2017-12-14T17:25:00", "BV": 0.31804465}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.02e-05, "C": 3.062e-05, "V": 42980.25031443, "T": "2017-12-14T17:30:00", "BV": 1.31561029}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.022e-05, "C": 3.062e-05, "V": 13363.65549775, "T": "2017-12-14T17:35:00", "BV": 0.40753355}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.019e-05, "C": 3.025e-05, "V": 38588.98398917, "T": "2017-12-14T17:40:00", "BV": 1.17723912}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 23230.66254078, "T": "2017-12-14T17:45:00", "BV": 0.70273863}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 14662.95093682, "T": "2017-12-14T17:50:00", "BV": 0.44337013}, {"O": 3.018e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.026e-05, "V": 21813.99856608, "T": "2017-12-14T17:55:00", "BV": 0.65827671}, {"O": 3.026e-05, "H": 3.104e-05, "L": 3.026e-05, "C": 3.104e-05, "V": 14052.82761049, "T": "2017-12-14T18:00:00", "BV": 0.43156509}, {"O": 3.098e-05, "H": 3.141e-05, "L": 3.098e-05, "C": 3.141e-05, "V": 33537.34178843, "T": "2017-12-14T18:05:00", "BV": 1.04810234}, {"O": 3.142e-05, "H": 3.18e-05, "L": 3.141e-05, "C": 3.18e-05, "V": 23345.76912865, "T": "2017-12-14T18:10:00", "BV": 0.7368609}, {"O": 3.186e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 29836.55481451, "T": "2017-12-14T18:15:00", "BV": 0.95090883}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 45642.96891521, "T": "2017-12-14T18:20:00", "BV": 1.44186852}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 25711.69948891, "T": "2017-12-14T18:25:00", "BV": 0.80348794}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.003e-05, "V": 76866.92675497, "T": "2017-12-14T18:30:00", "BV": 2.32018514}, {"O": 3.003e-05, "H": 3.02e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 36908.03396122, "T": "2017-12-14T18:35:00", "BV": 1.10587303}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15575.32334895, "T": "2017-12-14T18:40:00", "BV": 0.46583033}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 52510.29812158, "T": "2017-12-14T18:45:00", "BV": 1.54765151}, {"O": 2.963e-05, "H": 2.983e-05, "L": 2.928e-05, "C": 2.983e-05, "V": 33319.43917517, "T": "2017-12-14T18:50:00", "BV": 0.98399969}, {"O": 2.983e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.97e-05, "V": 43185.24691974, "T": "2017-12-14T18:55:00", "BV": 1.27286878}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 20949.95788695, "T": "2017-12-14T19:00:00", "BV": 0.62446672}, {"O": 2.984e-05, "H": 3.005e-05, "L": 2.984e-05, "C": 3e-05, "V": 32009.48033268, "T": "2017-12-14T19:05:00", "BV": 0.95996574}, {"O": 2.985e-05, "H": 3e-05, "L": 2.868e-05, "C": 2.985e-05, "V": 46867.07483844, "T": "2017-12-14T19:10:00", "BV": 1.37853905}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.94e-05, "C": 2.985e-05, "V": 13367.84559673, "T": "2017-12-14T19:15:00", "BV": 0.39858134}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 1886.26104193, "T": "2017-12-14T19:20:00", "BV": 0.0559723}, {"O": 2.934e-05, "H": 2.978e-05, "L": 2.934e-05, "C": 2.974e-05, "V": 11680.86646376, "T": "2017-12-14T19:25:00", "BV": 0.34466954}, {"O": 2.936e-05, "H": 2.973e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 17712.51883582, "T": "2017-12-14T19:30:00", "BV": 0.52055375}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 13994.09256289, "T": "2017-12-14T19:35:00", "BV": 0.41082712}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5831.13912591, "T": "2017-12-14T19:40:00", "BV": 0.17095434}, {"O": 2.92e-05, "H": 2.966e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 11621.734637, "T": "2017-12-14T19:45:00", "BV": 0.3379375}, {"O": 2.937e-05, "H": 2.978e-05, "L": 2.869e-05, "C": 2.917e-05, "V": 76520.7871051, "T": "2017-12-14T19:50:00", "BV": 2.21120145}, {"O": 2.9e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 15008.86217789, "T": "2017-12-14T19:55:00", "BV": 0.43443088}, {"O": 2.889e-05, "H": 2.931e-05, "L": 2.888e-05, "C": 2.929e-05, "V": 5463.04339936, "T": "2017-12-14T20:00:00", "BV": 0.15850928}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.887e-05, "V": 21564.65557725, "T": "2017-12-14T20:05:00", "BV": 0.62352528}, {"O": 2.919e-05, "H": 2.923e-05, "L": 2.886e-05, "C": 2.923e-05, "V": 1730.88586815, "T": "2017-12-14T20:10:00", "BV": 0.05039283}, {"O": 2.924e-05, "H": 2.97e-05, "L": 2.924e-05, "C": 2.932e-05, "V": 7920.95763147, "T": "2017-12-14T20:15:00", "BV": 0.23250674}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.932e-05, "C": 2.957e-05, "V": 16762.31621525, "T": "2017-12-14T20:20:00", "BV": 0.49657241}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 16577.53147122, "T": "2017-12-14T20:25:00", "BV": 0.48967804}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 9848.347131, "T": "2017-12-14T20:30:00", "BV": 0.28938036}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 18800.32454019, "T": "2017-12-14T20:35:00", "BV": 0.54078263}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 31477.46857774, "T": "2017-12-14T20:40:00", "BV": 0.90091902}, {"O": 2.889e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 12601.55314581, "T": "2017-12-14T20:45:00", "BV": 0.36056134}, {"O": 2.856e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.891e-05, "V": 13323.35710707, "T": "2017-12-14T20:50:00", "BV": 0.38218338}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 6788.74314588, "T": "2017-12-14T20:55:00", "BV": 0.1952749}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 24664.10067531, "T": "2017-12-14T21:00:00", "BV": 0.70737374}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.851e-05, "C": 2.892e-05, "V": 93702.27838242, "T": "2017-12-14T21:05:00", "BV": 2.70435566}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 12520.57082543, "T": "2017-12-14T21:10:00", "BV": 0.36194084}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.856e-05, "C": 2.897e-05, "V": 23360.95003443, "T": "2017-12-14T21:15:00", "BV": 0.67395495}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 14982.15479047, "T": "2017-12-14T21:20:00", "BV": 0.43166991}, {"O": 2.856e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 4570.36252785, "T": "2017-12-14T21:25:00", "BV": 0.13079585}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.843e-05, "C": 2.893e-05, "V": 9655.60909577, "T": "2017-12-14T21:30:00", "BV": 0.27865975}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 32816.60422723, "T": "2017-12-14T21:35:00", "BV": 0.94132084}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.843e-05, "C": 2.855e-05, "V": 31081.02252023, "T": "2017-12-14T21:40:00", "BV": 0.88774469}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.844e-05, "C": 2.892e-05, "V": 17469.4995333, "T": "2017-12-14T21:45:00", "BV": 0.5037252}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.819e-05, "C": 2.892e-05, "V": 31406.67299488, "T": "2017-12-14T21:50:00", "BV": 0.8908627}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 11423.98275579, "T": "2017-12-14T21:55:00", "BV": 0.33034311}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 8629.45817128, "T": "2017-12-14T22:00:00", "BV": 0.24843379}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 12344.26456557, "T": "2017-12-14T22:05:00", "BV": 0.35447543}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 37885.69616969, "T": "2017-12-14T22:10:00", "BV": 1.08562198}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 9442.71191376, "T": "2017-12-14T22:15:00", "BV": 0.2725387}, {"O": 2.873e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.891e-05, "V": 18288.16903828, "T": "2017-12-14T22:20:00", "BV": 0.52687842}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 44288.02252319, "T": "2017-12-14T22:25:00", "BV": 1.28054665}, {"O": 2.894e-05, "H": 2.948e-05, "L": 2.894e-05, "C": 2.942e-05, "V": 55734.08315509, "T": "2017-12-14T22:30:00", "BV": 1.63328794}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 29401.76286354, "T": "2017-12-14T22:35:00", "BV": 0.86442236}, {"O": 2.949e-05, "H": 3.027e-05, "L": 2.949e-05, "C": 3.027e-05, "V": 42238.7591614, "T": "2017-12-14T22:40:00", "BV": 1.25877633}, {"O": 3.026e-05, "H": 3.093e-05, "L": 3.026e-05, "C": 3.078e-05, "V": 64075.78350143, "T": "2017-12-14T22:45:00", "BV": 1.96453325}, {"O": 3.078e-05, "H": 3.079e-05, "L": 2.95e-05, "C": 2.999e-05, "V": 65111.58842185, "T": "2017-12-14T22:50:00", "BV": 1.97103835}, {"O": 3.028e-05, "H": 3.07e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 22502.6836325, "T": "2017-12-14T22:55:00", "BV": 0.686623}, {"O": 3.041e-05, "H": 3.099e-05, "L": 3.041e-05, "C": 3.099e-05, "V": 45264.25145968, "T": "2017-12-14T23:00:00", "BV": 1.3876579}, {"O": 3.099e-05, "H": 3.197e-05, "L": 3.099e-05, "C": 3.194e-05, "V": 118721.8494113, "T": "2017-12-14T23:05:00", "BV": 3.73010995}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 42079.5016445, "T": "2017-12-14T23:10:00", "BV": 1.34201634}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 33796.00495637, "T": "2017-12-14T23:15:00", "BV": 1.0589397}, {"O": 3.126e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.163e-05, "V": 58863.24783221, "T": "2017-12-14T23:20:00", "BV": 1.85936041}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 27431.82360893, "T": "2017-12-14T23:25:00", "BV": 0.85949978}, {"O": 3.111e-05, "H": 3.113e-05, "L": 2.953e-05, "C": 3.01e-05, "V": 50827.1928242, "T": "2017-12-14T23:30:00", "BV": 1.5401077}, {"O": 3.012e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 37053.98635419, "T": "2017-12-14T23:35:00", "BV": 1.11974187}, {"O": 2.981e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 3.03e-05, "V": 17945.29318162, "T": "2017-12-14T23:40:00", "BV": 0.54172284}, {"O": 3.025e-05, "H": 3.047e-05, "L": 2.989e-05, "C": 3e-05, "V": 28204.28155868, "T": "2017-12-14T23:45:00", "BV": 0.84743462}, {"O": 3e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.003e-05, "V": 27337.58081666, "T": "2017-12-14T23:50:00", "BV": 0.82188407}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.992e-05, "C": 3e-05, "V": 46423.46926359, "T": "2017-12-14T23:55:00", "BV": 1.39154746}, {"O": 2.999e-05, "H": 3.04e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 64593.79086087, "T": "2017-12-15T00:00:00", "BV": 1.93111903}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 64551.24663159, "T": "2017-12-15T00:05:00", "BV": 1.8859409}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.872e-05, "C": 2.913e-05, "V": 45131.12815639, "T": "2017-12-15T00:10:00", "BV": 1.31034733}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 47126.95237289, "T": "2017-12-15T00:15:00", "BV": 1.37227704}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 18843.26409861, "T": "2017-12-15T00:20:00", "BV": 0.54484982}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 26635.39915741, "T": "2017-12-15T00:25:00", "BV": 0.76496178}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 38459.67705338, "T": "2017-12-15T00:30:00", "BV": 1.10818086}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 31782.25917976, "T": "2017-12-15T00:35:00", "BV": 0.91352732}, {"O": 2.898e-05, "H": 2.919e-05, "L": 2.898e-05, "C": 2.919e-05, "V": 23552.2759674, "T": "2017-12-15T00:40:00", "BV": 0.68399313}, {"O": 2.919e-05, "H": 3.008e-05, "L": 2.919e-05, "C": 2.994e-05, "V": 52983.93858819, "T": "2017-12-15T00:45:00", "BV": 1.57680159}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 43007.67615148, "T": "2017-12-15T00:50:00", "BV": 1.25886307}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.821e-05, "C": 2.865e-05, "V": 37983.83735412, "T": "2017-12-15T00:55:00", "BV": 1.08320044}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 117290.42352775, "T": "2017-12-15T01:00:00", "BV": 3.29053762}, {"O": 2.797e-05, "H": 2.816e-05, "L": 2.754e-05, "C": 2.815e-05, "V": 64228.48656259, "T": "2017-12-15T01:05:00", "BV": 1.79173314}, {"O": 2.862e-05, "H": 2.933e-05, "L": 2.824e-05, "C": 2.872e-05, "V": 42243.40619946, "T": "2017-12-15T01:10:00", "BV": 1.22837821}, {"O": 2.875e-05, "H": 2.923e-05, "L": 2.871e-05, "C": 2.882e-05, "V": 34122.84128588, "T": "2017-12-15T01:15:00", "BV": 0.98148079}, {"O": 2.883e-05, "H": 2.919e-05, "L": 2.883e-05, "C": 2.913e-05, "V": 6570.6295279, "T": "2017-12-15T01:20:00", "BV": 0.19067637}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 7350.70824825, "T": "2017-12-15T01:25:00", "BV": 0.21390434}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 53774.65047189, "T": "2017-12-15T01:30:00", "BV": 1.55347556}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 66143.28364035, "T": "2017-12-15T01:35:00", "BV": 1.84641031}, {"O": 2.744e-05, "H": 2.757e-05, "L": 2.721e-05, "C": 2.735e-05, "V": 103057.06802064, "T": "2017-12-15T01:40:00", "BV": 2.82570345}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 119529.61079737, "T": "2017-12-15T01:45:00", "BV": 3.23680079}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.639e-05, "C": 2.675e-05, "V": 64758.77714493, "T": "2017-12-15T01:50:00", "BV": 1.72766809}, {"O": 2.675e-05, "H": 2.679e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 46919.73185559, "T": "2017-12-15T01:55:00", "BV": 1.23795514}, {"O": 2.629e-05, "H": 2.7e-05, "L": 2.628e-05, "C": 2.7e-05, "V": 54834.96825377, "T": "2017-12-15T02:00:00", "BV": 1.46128241}, {"O": 2.734e-05, "H": 2.798e-05, "L": 2.689e-05, "C": 2.701e-05, "V": 68115.54753668, "T": "2017-12-15T02:05:00", "BV": 1.87628918}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.648e-05, "C": 2.691e-05, "V": 30956.0314651, "T": "2017-12-15T02:10:00", "BV": 0.82625626}, {"O": 2.7e-05, "H": 2.734e-05, "L": 2.699e-05, "C": 2.712e-05, "V": 27756.87434349, "T": "2017-12-15T02:15:00", "BV": 0.75282145}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 71558.16159717, "T": "2017-12-15T02:20:00", "BV": 1.91671586}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.587e-05, "C": 2.618e-05, "V": 99414.48311861, "T": "2017-12-15T02:25:00", "BV": 2.59013078}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 43592.004086, "T": "2017-12-15T02:30:00", "BV": 1.1197519}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 56234.35443591, "T": "2017-12-15T02:35:00", "BV": 1.42403522}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 127795.74299113, "T": "2017-12-15T02:40:00", "BV": 3.19704812}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 62299.91514731, "T": "2017-12-15T02:45:00", "BV": 1.54607274}, {"O": 2.45e-05, "H": 2.475e-05, "L": 2.419e-05, "C": 2.475e-05, "V": 152220.88578667, "T": "2017-12-15T02:50:00", "BV": 3.71746036}, {"O": 2.478e-05, "H": 2.514e-05, "L": 2.478e-05, "C": 2.514e-05, "V": 78152.38658212, "T": "2017-12-15T02:55:00", "BV": 1.95547271}, {"O": 2.514e-05, "H": 2.58e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 31223.32642204, "T": "2017-12-15T03:00:00", "BV": 0.78738122}, {"O": 2.53e-05, "H": 2.587e-05, "L": 2.53e-05, "C": 2.587e-05, "V": 20646.31985729, "T": "2017-12-15T03:05:00", "BV": 0.52327025}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 15956.95440333, "T": "2017-12-15T03:10:00", "BV": 0.41117796}, {"O": 2.581e-05, "H": 2.642e-05, "L": 2.566e-05, "C": 2.631e-05, "V": 38181.0316364, "T": "2017-12-15T03:15:00", "BV": 0.99911722}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.641e-05, "V": 18467.54864722, "T": "2017-12-15T03:20:00", "BV": 0.48730436}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 20912.93223595, "T": "2017-12-15T03:25:00", "BV": 0.55260068}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 14511.2687294, "T": "2017-12-15T03:30:00", "BV": 0.38235691}, {"O": 2.633e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 6832.15990497, "T": "2017-12-15T03:35:00", "BV": 0.18008869}, {"O": 2.635e-05, "H": 2.662e-05, "L": 2.635e-05, "C": 2.662e-05, "V": 26340.62463993, "T": "2017-12-15T03:40:00", "BV": 0.70047085}, {"O": 2.662e-05, "H": 2.69e-05, "L": 2.661e-05, "C": 2.69e-05, "V": 7012.3611662, "T": "2017-12-15T03:45:00", "BV": 0.18723428}, {"O": 2.691e-05, "H": 2.828e-05, "L": 2.691e-05, "C": 2.75e-05, "V": 89012.12443299, "T": "2017-12-15T03:50:00", "BV": 2.47827946}, {"O": 2.788e-05, "H": 2.894e-05, "L": 2.785e-05, "C": 2.89e-05, "V": 44087.11183513, "T": "2017-12-15T03:55:00", "BV": 1.2510841}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.809e-05, "C": 2.822e-05, "V": 72688.72638226, "T": "2017-12-15T04:00:00", "BV": 2.07289453}, {"O": 2.814e-05, "H": 2.819e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 24957.50680436, "T": "2017-12-15T04:05:00", "BV": 0.69381248}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 22440.06913896, "T": "2017-12-15T04:10:00", "BV": 0.61163715}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 17130.71332261, "T": "2017-12-15T04:15:00", "BV": 0.46683343}, {"O": 2.725e-05, "H": 2.813e-05, "L": 2.725e-05, "C": 2.813e-05, "V": 31498.6523673, "T": "2017-12-15T04:20:00", "BV": 0.86142768}, {"O": 2.816e-05, "H": 2.889e-05, "L": 2.816e-05, "C": 2.877e-05, "V": 109462.03813948, "T": "2017-12-15T04:25:00", "BV": 3.13743936}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 10367.33791313, "T": "2017-12-15T04:30:00", "BV": 0.29732995}, {"O": 2.815e-05, "H": 2.821e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 10573.51940217, "T": "2017-12-15T04:35:00", "BV": 0.29804692}, {"O": 2.819e-05, "H": 2.833e-05, "L": 2.786e-05, "C": 2.833e-05, "V": 25104.64600994, "T": "2017-12-15T04:40:00", "BV": 0.70492345}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.851e-05, "V": 11507.77114651, "T": "2017-12-15T04:45:00", "BV": 0.32643728}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39055.08247213, "T": "2017-12-15T04:50:00", "BV": 1.08621142}, {"O": 2.7e-05, "H": 2.785e-05, "L": 2.7e-05, "C": 2.755e-05, "V": 15160.28137508, "T": "2017-12-15T04:55:00", "BV": 0.4134073}, {"O": 2.752e-05, "H": 2.753e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 10631.03157472, "T": "2017-12-15T05:00:00", "BV": 0.29041109}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 11153.51207912, "T": "2017-12-15T05:05:00", "BV": 0.30524293}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 38600.1572857, "T": "2017-12-15T05:10:00", "BV": 1.04869421}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 15279.11780647, "T": "2017-12-15T05:15:00", "BV": 0.41072594}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.604e-05, "C": 2.62e-05, "V": 35330.39839409, "T": "2017-12-15T05:20:00", "BV": 0.92839127}, {"O": 2.622e-05, "H": 2.71e-05, "L": 2.621e-05, "C": 2.709e-05, "V": 15277.36493545, "T": "2017-12-15T05:25:00", "BV": 0.40740053}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.683e-05, "V": 28353.68516562, "T": "2017-12-15T05:30:00", "BV": 0.76091498}, {"O": 2.683e-05, "H": 2.705e-05, "L": 2.683e-05, "C": 2.705e-05, "V": 1843.1672825, "T": "2017-12-15T05:35:00", "BV": 0.04971432}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 9079.24611817, "T": "2017-12-15T05:40:00", "BV": 0.24544904}, {"O": 2.71e-05, "H": 2.8e-05, "L": 2.71e-05, "C": 2.8e-05, "V": 6614.69942058, "T": "2017-12-15T05:45:00", "BV": 0.1812378}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 13366.96673867, "T": "2017-12-15T05:50:00", "BV": 0.36651095}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 34712.27131148, "T": "2017-12-15T05:55:00", "BV": 0.940693}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 17993.23432361, "T": "2017-12-15T06:00:00", "BV": 0.48635221}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.675e-05, "C": 2.7e-05, "V": 30805.54541188, "T": "2017-12-15T06:05:00", "BV": 0.8282933}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.694e-05, "V": 7493.57076513, "T": "2017-12-15T06:10:00", "BV": 0.20075564}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 13393.65667168, "T": "2017-12-15T06:15:00", "BV": 0.35989475}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 5631.98234941, "T": "2017-12-15T06:20:00", "BV": 0.15212046}, {"O": 2.709e-05, "H": 2.732e-05, "L": 2.709e-05, "C": 2.732e-05, "V": 59565.83811162, "T": "2017-12-15T06:25:00", "BV": 1.61432287}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.799e-05, "V": 21688.57761551, "T": "2017-12-15T06:30:00", "BV": 0.6059801}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.783e-05, "C": 2.81e-05, "V": 50070.99443057, "T": "2017-12-15T06:35:00", "BV": 1.40735027}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 26900.2896368, "T": "2017-12-15T06:40:00", "BV": 0.75085159}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.714e-05, "C": 2.766e-05, "V": 31174.6231885, "T": "2017-12-15T06:45:00", "BV": 0.85615507}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 2480.4122526, "T": "2017-12-15T06:50:00", "BV": 0.06841806}, {"O": 2.745e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.772e-05, "V": 16619.38216456, "T": "2017-12-15T06:55:00", "BV": 0.45879755}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 123327.23978736, "T": "2017-12-15T07:00:00", "BV": 3.34789843}, {"O": 2.707e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.735e-05, "V": 20723.56530083, "T": "2017-12-15T07:05:00", "BV": 0.56379307}, {"O": 2.716e-05, "H": 2.752e-05, "L": 2.716e-05, "C": 2.752e-05, "V": 39689.08014682, "T": "2017-12-15T07:10:00", "BV": 1.09205047}, {"O": 2.752e-05, "H": 2.795e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 15966.80905635, "T": "2017-12-15T07:15:00", "BV": 0.44277444}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.753e-05, "C": 2.756e-05, "V": 15591.75354107, "T": "2017-12-15T07:20:00", "BV": 0.43083197}, {"O": 2.76e-05, "H": 2.795e-05, "L": 2.758e-05, "C": 2.785e-05, "V": 26941.99802703, "T": "2017-12-15T07:25:00", "BV": 0.74521286}, {"O": 2.785e-05, "H": 2.838e-05, "L": 2.785e-05, "C": 2.818e-05, "V": 47325.91587374, "T": "2017-12-15T07:30:00", "BV": 1.3282928}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9470.47551844, "T": "2017-12-15T07:35:00", "BV": 0.26622879}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14291.56250173, "T": "2017-12-15T07:40:00", "BV": 0.40132937}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 23150.67635285, "T": "2017-12-15T07:45:00", "BV": 0.64264025}, {"O": 2.756e-05, "H": 2.789e-05, "L": 2.722e-05, "C": 2.755e-05, "V": 9868.48920448, "T": "2017-12-15T07:50:00", "BV": 0.27056144}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.752e-05, "C": 2.763e-05, "V": 51088.43985861, "T": "2017-12-15T07:55:00", "BV": 1.41371305}, {"O": 2.782e-05, "H": 2.798e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 28182.55218239, "T": "2017-12-15T08:00:00", "BV": 0.78506456}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 53728.23746826, "T": "2017-12-15T08:05:00", "BV": 1.48220799}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 30382.99685317, "T": "2017-12-15T08:10:00", "BV": 0.83638078}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.717e-05, "C": 2.765e-05, "V": 8259.42006026, "T": "2017-12-15T08:15:00", "BV": 0.2269497}, {"O": 2.767e-05, "H": 2.797e-05, "L": 2.767e-05, "C": 2.771e-05, "V": 10787.90428764, "T": "2017-12-15T08:20:00", "BV": 0.29883757}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 10166.16890109, "T": "2017-12-15T08:25:00", "BV": 0.28174252}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 13312.10818071, "T": "2017-12-15T08:30:00", "BV": 0.36895722}, {"O": 2.772e-05, "H": 2.777e-05, "L": 2.772e-05, "C": 2.777e-05, "V": 10897.34882672, "T": "2017-12-15T08:35:00", "BV": 0.30225009}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 8829.38823783, "T": "2017-12-15T08:40:00", "BV": 0.24522492}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 14189.87596812, "T": "2017-12-15T08:45:00", "BV": 0.39418174}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.738e-05, "C": 2.774e-05, "V": 13149.01543527, "T": "2017-12-15T08:50:00", "BV": 0.363136}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.738e-05, "C": 2.763e-05, "V": 14869.5174313, "T": "2017-12-15T08:55:00", "BV": 0.41073953}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.725e-05, "C": 2.76e-05, "V": 35323.01283439, "T": "2017-12-15T09:00:00", "BV": 0.96411578}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 14992.20645299, "T": "2017-12-15T09:05:00", "BV": 0.40829303}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 20967.92086105, "T": "2017-12-15T09:10:00", "BV": 0.56594516}, {"O": 2.683e-05, "H": 2.709e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 81394.00359809, "T": "2017-12-15T09:15:00", "BV": 2.13839554}, {"O": 2.635e-05, "H": 2.658e-05, "L": 2.601e-05, "C": 2.656e-05, "V": 24986.90091814, "T": "2017-12-15T09:20:00", "BV": 0.6519833}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.602e-05, "C": 2.658e-05, "V": 48626.42754298, "T": "2017-12-15T09:25:00", "BV": 1.26898379}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.67e-05, "V": 13293.98537236, "T": "2017-12-15T09:30:00", "BV": 0.35458688}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 17119.22873955, "T": "2017-12-15T09:35:00", "BV": 0.45776505}, {"O": 2.676e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 18187.67061635, "T": "2017-12-15T09:40:00", "BV": 0.48664412}, {"O": 2.661e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.669e-05, "V": 19377.28914061, "T": "2017-12-15T09:45:00", "BV": 0.51280926}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 5580.69602714, "T": "2017-12-15T09:50:00", "BV": 0.14735987}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 77176.55008991, "T": "2017-12-15T09:55:00", "BV": 1.99201754}, {"O": 2.56e-05, "H": 2.599e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 89692.39953479, "T": "2017-12-15T10:00:00", "BV": 2.28788126}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 44866.8849378, "T": "2017-12-15T10:05:00", "BV": 1.12945961}, {"O": 2.515e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 39977.33957402, "T": "2017-12-15T10:10:00", "BV": 1.0057133}, {"O": 2.511e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 10502.25555039, "T": "2017-12-15T10:15:00", "BV": 0.263803}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 41012.14160332, "T": "2017-12-15T10:20:00", "BV": 1.02661275}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.506e-05, "C": 2.51e-05, "V": 17316.5223305, "T": "2017-12-15T10:25:00", "BV": 0.43461438}, {"O": 2.51e-05, "H": 2.6e-05, "L": 2.51e-05, "C": 2.596e-05, "V": 36239.55974879, "T": "2017-12-15T10:30:00", "BV": 0.93291836}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 31884.90026677, "T": "2017-12-15T10:35:00", "BV": 0.80294054}, {"O": 2.503e-05, "H": 2.512e-05, "L": 2.503e-05, "C": 2.511e-05, "V": 8273.8216898, "T": "2017-12-15T10:40:00", "BV": 0.20753659}, {"O": 2.511e-05, "H": 2.542e-05, "L": 2.511e-05, "C": 2.539e-05, "V": 32211.36002224, "T": "2017-12-15T10:45:00", "BV": 0.81487266}, {"O": 2.538e-05, "H": 2.582e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 21201.6199821, "T": "2017-12-15T10:50:00", "BV": 0.53958514}, {"O": 2.582e-05, "H": 2.633e-05, "L": 2.582e-05, "C": 2.622e-05, "V": 15993.90457757, "T": "2017-12-15T10:55:00", "BV": 0.41738518}, {"O": 2.622e-05, "H": 2.632e-05, "L": 2.552e-05, "C": 2.585e-05, "V": 8759.18926414, "T": "2017-12-15T11:00:00", "BV": 0.22532107}, {"O": 2.554e-05, "H": 2.615e-05, "L": 2.554e-05, "C": 2.608e-05, "V": 23434.89633982, "T": "2017-12-15T11:05:00", "BV": 0.60939039}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 17301.2569755, "T": "2017-12-15T11:10:00", "BV": 0.44277304}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.573e-05, "V": 6597.81121517, "T": "2017-12-15T11:15:00", "BV": 0.16949512}, {"O": 2.573e-05, "H": 2.59e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 29487.54410051, "T": "2017-12-15T11:20:00", "BV": 0.75188168}, {"O": 2.574e-05, "H": 2.628e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 12174.38809794, "T": "2017-12-15T11:25:00", "BV": 0.31640177}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.59e-05, "V": 6649.34075834, "T": "2017-12-15T11:30:00", "BV": 0.1715587}, {"O": 2.59e-05, "H": 2.624e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 12698.79472468, "T": "2017-12-15T11:35:00", "BV": 0.33128124}, {"O": 2.546e-05, "H": 2.563e-05, "L": 2.538e-05, "C": 2.562e-05, "V": 16527.73782495, "T": "2017-12-15T11:40:00", "BV": 0.4208384}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 11713.15503224, "T": "2017-12-15T11:45:00", "BV": 0.29564713}, {"O": 2.518e-05, "H": 2.58e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 20138.07972071, "T": "2017-12-15T11:50:00", "BV": 0.50962809}, {"O": 2.526e-05, "H": 2.562e-05, "L": 2.526e-05, "C": 2.56e-05, "V": 661.15836781, "T": "2017-12-15T11:55:00", "BV": 0.01689141}, {"O": 2.559e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.582e-05, "V": 24848.34672911, "T": "2017-12-15T12:00:00", "BV": 0.63957409}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 5479.10054806, "T": "2017-12-15T12:05:00", "BV": 0.14139563}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.527e-05, "C": 2.533e-05, "V": 26173.92929398, "T": "2017-12-15T12:10:00", "BV": 0.66551975}, {"O": 2.535e-05, "H": 2.581e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 20223.22981346, "T": "2017-12-15T12:15:00", "BV": 0.51536671}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.544e-05, "V": 5823.4576957, "T": "2017-12-15T12:20:00", "BV": 0.14800513}, {"O": 2.553e-05, "H": 2.581e-05, "L": 2.553e-05, "C": 2.581e-05, "V": 12235.57559697, "T": "2017-12-15T12:25:00", "BV": 0.31469466}, {"O": 2.581e-05, "H": 2.59e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 10587.7937387, "T": "2017-12-15T12:30:00", "BV": 0.27346033}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 12915.5002968, "T": "2017-12-15T12:35:00", "BV": 0.33411141}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 4292.95011702, "T": "2017-12-15T12:40:00", "BV": 0.11075808}, {"O": 2.613e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 16440.38172821, "T": "2017-12-15T12:45:00", "BV": 0.43142152}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 6752.36623779, "T": "2017-12-15T12:50:00", "BV": 0.17738917}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 19053.77370125, "T": "2017-12-15T12:55:00", "BV": 0.50081426}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 5524.68716597, "T": "2017-12-15T13:00:00", "BV": 0.14521011}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.614e-05, "C": 2.618e-05, "V": 7544.19397735, "T": "2017-12-15T13:05:00", "BV": 0.19772652}, {"O": 2.618e-05, "H": 2.629e-05, "L": 2.618e-05, "C": 2.629e-05, "V": 25319.83937353, "T": "2017-12-15T13:10:00", "BV": 0.665447}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 28998.70482682, "T": "2017-12-15T13:15:00", "BV": 0.76157314}, {"O": 2.616e-05, "H": 2.617e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 4359.98549581, "T": "2017-12-15T13:20:00", "BV": 0.11399744}, {"O": 2.616e-05, "H": 2.635e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 5970.11691144, "T": "2017-12-15T13:25:00", "BV": 0.1564189}, {"O": 2.614e-05, "H": 2.659e-05, "L": 2.614e-05, "C": 2.659e-05, "V": 19450.7648186, "T": "2017-12-15T13:30:00", "BV": 0.5117601}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 5462.03229664, "T": "2017-12-15T13:35:00", "BV": 0.14426183}, {"O": 2.624e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.658e-05, "V": 8711.45654096, "T": "2017-12-15T13:40:00", "BV": 0.23126037}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 5664.19296149, "T": "2017-12-15T13:45:00", "BV": 0.1505956}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 6958.8694177, "T": "2017-12-15T13:50:00", "BV": 0.18458862}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.616e-05, "C": 2.651e-05, "V": 13277.20070872, "T": "2017-12-15T13:55:00", "BV": 0.3484089}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 6635.8406542, "T": "2017-12-15T14:00:00", "BV": 0.17554682}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 17079.67953082, "T": "2017-12-15T14:05:00", "BV": 0.44514816}, {"O": 2.594e-05, "H": 2.685e-05, "L": 2.594e-05, "C": 2.659e-05, "V": 27124.47338518, "T": "2017-12-15T14:10:00", "BV": 0.72162096}, {"O": 2.659e-05, "H": 2.72e-05, "L": 2.659e-05, "C": 2.678e-05, "V": 14425.38571853, "T": "2017-12-15T14:15:00", "BV": 0.38980812}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 13000.63970608, "T": "2017-12-15T14:20:00", "BV": 0.34632153}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.609e-05, "C": 2.627e-05, "V": 7436.42935339, "T": "2017-12-15T14:25:00", "BV": 0.19537562}, {"O": 2.627e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 52251.81669219, "T": "2017-12-15T14:30:00", "BV": 1.36605996}, {"O": 2.614e-05, "H": 2.661e-05, "L": 2.614e-05, "C": 2.631e-05, "V": 4210.01307426, "T": "2017-12-15T14:35:00", "BV": 0.11108118}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 9897.34220318, "T": "2017-12-15T14:40:00", "BV": 0.26039682}, {"O": 2.631e-05, "H": 2.659e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 30241.51549163, "T": "2017-12-15T14:45:00", "BV": 0.79296128}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.617e-05, "C": 2.618e-05, "V": 41551.42095889, "T": "2017-12-15T14:50:00", "BV": 1.08839413}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 9656.61885945, "T": "2017-12-15T14:55:00", "BV": 0.25401275}, {"O": 2.631e-05, "H": 2.651e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 3615.6453603, "T": "2017-12-15T15:00:00", "BV": 0.09575771}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 8077.6929387, "T": "2017-12-15T15:05:00", "BV": 0.21452439}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7454.29700089, "T": "2017-12-15T15:10:00", "BV": 0.19815561}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 7235.02799331, "T": "2017-12-15T15:15:00", "BV": 0.19210103}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.6e-05, "C": 2.655e-05, "V": 40677.64040675, "T": "2017-12-15T15:20:00", "BV": 1.0672693}, {"O": 2.631e-05, "H": 2.655e-05, "L": 2.631e-05, "C": 2.655e-05, "V": 25464.04934646, "T": "2017-12-15T15:25:00", "BV": 0.6754702}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 5053.40944074, "T": "2017-12-15T15:30:00", "BV": 0.13410081}, {"O": 2.654e-05, "H": 2.717e-05, "L": 2.638e-05, "C": 2.717e-05, "V": 72735.91639173, "T": "2017-12-15T15:35:00", "BV": 1.96720699}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 19152.52910146, "T": "2017-12-15T15:40:00", "BV": 0.52125449}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.702e-05, "C": 2.74e-05, "V": 13642.4779711, "T": "2017-12-15T15:45:00", "BV": 0.37301637}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13459.11420341, "T": "2017-12-15T15:50:00", "BV": 0.36467795}, {"O": 2.7e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 5719.14813683, "T": "2017-12-15T15:55:00", "BV": 0.15531145}, {"O": 2.711e-05, "H": 2.747e-05, "L": 2.711e-05, "C": 2.745e-05, "V": 9213.27259352, "T": "2017-12-15T16:00:00", "BV": 0.25157495}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 9854.0751072, "T": "2017-12-15T16:05:00", "BV": 0.26703413}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 3497.01814495, "T": "2017-12-15T16:10:00", "BV": 0.09484719}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2222.34690902, "T": "2017-12-15T16:15:00", "BV": 0.06035441}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11428.68145608, "T": "2017-12-15T16:20:00", "BV": 0.30858734}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 30818.80892605, "T": "2017-12-15T16:25:00", "BV": 0.82766177}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 4317.88977593, "T": "2017-12-15T16:30:00", "BV": 0.11552659}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 15540.93294605, "T": "2017-12-15T16:35:00", "BV": 0.41269829}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.62e-05, "C": 2.664e-05, "V": 42603.07909785, "T": "2017-12-15T16:40:00", "BV": 1.12477857}, {"O": 2.642e-05, "H": 2.666e-05, "L": 2.642e-05, "C": 2.644e-05, "V": 12317.68845386, "T": "2017-12-15T16:45:00", "BV": 0.3271959}, {"O": 2.645e-05, "H": 2.665e-05, "L": 2.645e-05, "C": 2.665e-05, "V": 5178.22361795, "T": "2017-12-15T16:50:00", "BV": 0.13765158}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 19358.63827177, "T": "2017-12-15T16:55:00", "BV": 0.51361945}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.649e-05, "V": 49327.1413089, "T": "2017-12-15T17:00:00", "BV": 1.30675343}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 5277.13717618, "T": "2017-12-15T17:05:00", "BV": 0.13989022}, {"O": 2.645e-05, "H": 2.712e-05, "L": 2.645e-05, "C": 2.679e-05, "V": 3220.5471839, "T": "2017-12-15T17:10:00", "BV": 0.08643243}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.602e-05, "C": 2.633e-05, "V": 42706.37507225, "T": "2017-12-15T17:15:00", "BV": 1.1152215}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 4681.2101922, "T": "2017-12-15T17:20:00", "BV": 0.12348676}, {"O": 2.645e-05, "H": 2.664e-05, "L": 2.645e-05, "C": 2.664e-05, "V": 3278.88570336, "T": "2017-12-15T17:25:00", "BV": 0.08683581}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 872.06578835, "T": "2017-12-15T17:30:00", "BV": 0.02324929}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 9875.78752077, "T": "2017-12-15T17:35:00", "BV": 0.26326905}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2613.63293952, "T": "2017-12-15T17:40:00", "BV": 0.06890814}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 3012.03937828, "T": "2017-12-15T17:45:00", "BV": 0.07940555}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 550.0, "T": "2017-12-15T17:50:00", "BV": 0.01449799}, {"O": 2.64e-05, "H": 2.687e-05, "L": 2.636e-05, "C": 2.683e-05, "V": 31016.52534314, "T": "2017-12-15T17:55:00", "BV": 0.82878079}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 7713.64057639, "T": "2017-12-15T18:00:00", "BV": 0.2051645}, {"O": 2.636e-05, "H": 2.669e-05, "L": 2.636e-05, "C": 2.669e-05, "V": 5120.61911491, "T": "2017-12-15T18:05:00", "BV": 0.13520993}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9823.97413102, "T": "2017-12-15T18:10:00", "BV": 0.26174457}, {"O": 2.669e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.683e-05, "V": 9688.72690278, "T": "2017-12-15T18:15:00", "BV": 0.2587297}, {"O": 2.7e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 14925.67968594, "T": "2017-12-15T18:20:00", "BV": 0.40433896}, {"O": 2.675e-05, "H": 2.709e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 3401.44550644, "T": "2017-12-15T18:25:00", "BV": 0.09210065}, {"O": 2.679e-05, "H": 2.725e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 21373.96239746, "T": "2017-12-15T18:30:00", "BV": 0.57788103}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 27977.34258229, "T": "2017-12-15T18:35:00", "BV": 0.75041242}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 13502.09314017, "T": "2017-12-15T18:40:00", "BV": 0.36172143}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 9299.77573836, "T": "2017-12-15T18:45:00", "BV": 0.24861036}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.646e-05, "C": 2.666e-05, "V": 10319.91420952, "T": "2017-12-15T18:50:00", "BV": 0.27335153}, {"O": 2.647e-05, "H": 2.652e-05, "L": 2.647e-05, "C": 2.649e-05, "V": 12830.92669137, "T": "2017-12-15T18:55:00", "BV": 0.33997319}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 34573.94846828, "T": "2017-12-15T19:00:00", "BV": 0.9145898}, {"O": 2.649e-05, "H": 2.688e-05, "L": 2.649e-05, "C": 2.653e-05, "V": 18916.68344546, "T": "2017-12-15T19:05:00", "BV": 0.50164174}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 3680.19317726, "T": "2017-12-15T19:10:00", "BV": 0.09763208}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 876.37876707, "T": "2017-12-15T19:15:00", "BV": 0.02331756}, {"O": 2.661e-05, "H": 2.688e-05, "L": 2.659e-05, "C": 2.674e-05, "V": 68580.99218491, "T": "2017-12-15T19:20:00", "BV": 1.83422308}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 2976.59793098, "T": "2017-12-15T19:25:00", "BV": 0.07969985}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 1865.43407801, "T": "2017-12-15T19:30:00", "BV": 0.04998439}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 10055.88761672, "T": "2017-12-15T19:35:00", "BV": 0.27130288}, {"O": 2.698e-05, "H": 2.716e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 12450.36688697, "T": "2017-12-15T19:40:00", "BV": 0.33620671}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.696e-05, "C": 2.697e-05, "V": 2366.22063094, "T": "2017-12-15T19:45:00", "BV": 0.06379345}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 1621.527684, "T": "2017-12-15T19:50:00", "BV": 0.04333204}, {"O": 2.694e-05, "H": 2.697e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 2843.77339318, "T": "2017-12-15T19:55:00", "BV": 0.07668921}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 5595.77172661, "T": "2017-12-15T20:00:00", "BV": 0.14920193}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 2095.49346417, "T": "2017-12-15T20:05:00", "BV": 0.05559735}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 767.50844011, "T": "2017-12-15T20:10:00", "BV": 0.02037734}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 5650.01918835, "T": "2017-12-15T20:15:00", "BV": 0.15006445}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 4068.46656937, "T": "2017-12-15T20:20:00", "BV": 0.10805595}, {"O": 2.655e-05, "H": 2.698e-05, "L": 2.655e-05, "C": 2.691e-05, "V": 7136.36466159, "T": "2017-12-15T20:25:00", "BV": 0.19158182}, {"O": 2.658e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.696e-05, "V": 17151.76813735, "T": "2017-12-15T20:30:00", "BV": 0.45591785}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 37191.78868233, "T": "2017-12-15T20:35:00", "BV": 0.99025412}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.657e-05, "V": 7556.59524514, "T": "2017-12-15T20:40:00", "BV": 0.20046577}, {"O": 2.655e-05, "H": 2.72e-05, "L": 2.655e-05, "C": 2.719e-05, "V": 5298.81088384, "T": "2017-12-15T20:45:00", "BV": 0.14287482}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 2401.32911936, "T": "2017-12-15T20:50:00", "BV": 0.06487433}, {"O": 2.667e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 2750.09588325, "T": "2017-12-15T20:55:00", "BV": 0.07357661}, {"O": 2.664e-05, "H": 2.705e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 9786.68508638, "T": "2017-12-15T21:00:00", "BV": 0.26176037}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.626e-05, "C": 2.639e-05, "V": 41185.22160604, "T": "2017-12-15T21:05:00", "BV": 1.09183568}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 2215.50459754, "T": "2017-12-15T21:10:00", "BV": 0.0585122}, {"O": 2.667e-05, "H": 2.672e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 1555.96271705, "T": "2017-12-15T21:15:00", "BV": 0.04153048}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.634e-05, "C": 2.636e-05, "V": 8360.9158158, "T": "2017-12-15T21:20:00", "BV": 0.22276248}, {"O": 2.641e-05, "H": 2.648e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 13898.46305677, "T": "2017-12-15T21:25:00", "BV": 0.36692781}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 3757.58083061, "T": "2017-12-15T21:30:00", "BV": 0.09921837}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 13544.69180654, "T": "2017-12-15T21:35:00", "BV": 0.35576482}, {"O": 2.631e-05, "H": 2.683e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 29368.67179691, "T": "2017-12-15T21:40:00", "BV": 0.77499254}, {"O": 2.633e-05, "H": 2.646e-05, "L": 2.625e-05, "C": 2.645e-05, "V": 9012.63712588, "T": "2017-12-15T21:45:00", "BV": 0.23721828}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 9020.52000576, "T": "2017-12-15T21:50:00", "BV": 0.23820836}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 7568.90471507, "T": "2017-12-15T21:55:00", "BV": 0.20032509}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.646e-05, "V": 16613.49524468, "T": "2017-12-15T22:00:00", "BV": 0.43852106}, {"O": 2.643e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 8775.02579963, "T": "2017-12-15T22:05:00", "BV": 0.23193079}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.641e-05, "V": 26494.63545352, "T": "2017-12-15T22:10:00", "BV": 0.69851045}, {"O": 2.645e-05, "H": 2.688e-05, "L": 2.645e-05, "C": 2.683e-05, "V": 3069.4946174, "T": "2017-12-15T22:15:00", "BV": 0.0820226}, {"O": 2.671e-05, "H": 2.725e-05, "L": 2.671e-05, "C": 2.725e-05, "V": 10883.18955296, "T": "2017-12-15T22:20:00", "BV": 0.29216017}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 3248.3936582, "T": "2017-12-15T22:25:00", "BV": 0.08742518}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6106.65522786, "T": "2017-12-15T22:30:00", "BV": 0.16419826}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.683e-05, "V": 4217.63430424, "T": "2017-12-15T22:35:00", "BV": 0.11333347}, {"O": 2.683e-05, "H": 2.724e-05, "L": 2.667e-05, "C": 2.711e-05, "V": 14503.87817158, "T": "2017-12-15T22:40:00", "BV": 0.38865549}, {"O": 2.724e-05, "H": 2.795e-05, "L": 2.724e-05, "C": 2.795e-05, "V": 73076.72183487, "T": "2017-12-15T22:45:00", "BV": 2.01195267}, {"O": 2.795e-05, "H": 2.831e-05, "L": 2.795e-05, "C": 2.831e-05, "V": 71311.90247822, "T": "2017-12-15T22:50:00", "BV": 2.0083446}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.8e-05, "C": 2.841e-05, "V": 128464.61885839, "T": "2017-12-15T22:55:00", "BV": 3.64965876}, {"O": 2.844e-05, "H": 2.923e-05, "L": 2.807e-05, "C": 2.923e-05, "V": 178323.52844549, "T": "2017-12-15T23:00:00", "BV": 5.15706364}, {"O": 2.923e-05, "H": 2.985e-05, "L": 2.816e-05, "C": 2.845e-05, "V": 136648.9784718, "T": "2017-12-15T23:05:00", "BV": 4.0177303}, {"O": 2.846e-05, "H": 2.919e-05, "L": 2.803e-05, "C": 2.912e-05, "V": 65685.77877849, "T": "2017-12-15T23:10:00", "BV": 1.88676129}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 22787.70594104, "T": "2017-12-15T23:15:00", "BV": 0.659186}, {"O": 2.848e-05, "H": 2.887e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 5958.03244902, "T": "2017-12-15T23:20:00", "BV": 0.16963614}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.812e-05, "C": 2.85e-05, "V": 51762.23791003, "T": "2017-12-15T23:25:00", "BV": 1.46024711}, {"O": 2.851e-05, "H": 2.95e-05, "L": 2.851e-05, "C": 2.906e-05, "V": 60457.96491885, "T": "2017-12-15T23:30:00", "BV": 1.75250593}, {"O": 2.906e-05, "H": 2.945e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 10677.24433291, "T": "2017-12-15T23:35:00", "BV": 0.30772461}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.82e-05, "C": 2.881e-05, "V": 16691.91710064, "T": "2017-12-15T23:40:00", "BV": 0.47686618}, {"O": 2.881e-05, "H": 2.889e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 21746.17636457, "T": "2017-12-15T23:45:00", "BV": 0.6254234}, {"O": 2.904e-05, "H": 2.934e-05, "L": 2.857e-05, "C": 2.934e-05, "V": 27892.83537346, "T": "2017-12-15T23:50:00", "BV": 0.81130744}, {"O": 2.94e-05, "H": 3.315e-05, "L": 2.94e-05, "C": 3.315e-05, "V": 640177.44740589, "T": "2017-12-15T23:55:00", "BV": 20.53963478}, {"O": 3.312e-05, "H": 3.5e-05, "L": 2.798e-05, "C": 3.012e-05, "V": 889839.12637089, "T": "2017-12-16T00:00:00", "BV": 28.97327553}, {"O": 3.012e-05, "H": 3.035e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 179841.79349194, "T": "2017-12-16T00:05:00", "BV": 5.30075312}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 165629.6200569, "T": "2017-12-16T00:10:00", "BV": 4.68953078}, {"O": 2.805e-05, "H": 2.937e-05, "L": 2.776e-05, "C": 2.935e-05, "V": 147744.80013546, "T": "2017-12-16T00:15:00", "BV": 4.18710187}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.866e-05, "C": 2.894e-05, "V": 106952.20381115, "T": "2017-12-16T00:20:00", "BV": 3.10253758}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.868e-05, "C": 2.898e-05, "V": 43855.71254232, "T": "2017-12-16T00:25:00", "BV": 1.26907314}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 71899.92079121, "T": "2017-12-16T00:30:00", "BV": 2.07355853}, {"O": 2.865e-05, "H": 2.931e-05, "L": 2.812e-05, "C": 2.931e-05, "V": 35491.50583893, "T": "2017-12-16T00:35:00", "BV": 1.01245324}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 25438.06093862, "T": "2017-12-16T00:40:00", "BV": 0.72472869}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 44930.18160415, "T": "2017-12-16T00:45:00", "BV": 1.27488905}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 80527.16010091, "T": "2017-12-16T00:50:00", "BV": 2.24814362}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 16568.45459632, "T": "2017-12-16T00:55:00", "BV": 0.46439599}, {"O": 2.823e-05, "H": 2.87e-05, "L": 2.812e-05, "C": 2.861e-05, "V": 16773.08652707, "T": "2017-12-16T01:00:00", "BV": 0.47761871}, {"O": 2.859e-05, "H": 2.897e-05, "L": 2.859e-05, "C": 2.896e-05, "V": 31588.72269745, "T": "2017-12-16T01:05:00", "BV": 0.90785748}, {"O": 2.895e-05, "H": 3.003e-05, "L": 2.895e-05, "C": 2.93e-05, "V": 108484.2358961, "T": "2017-12-16T01:10:00", "BV": 3.17604422}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 41950.49051065, "T": "2017-12-16T01:15:00", "BV": 1.21496257}, {"O": 2.885e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 31801.63775865, "T": "2017-12-16T01:20:00", "BV": 0.92548578}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 16576.20372067, "T": "2017-12-16T01:25:00", "BV": 0.48004014}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 54942.75342696, "T": "2017-12-16T01:30:00", "BV": 1.56649733}, {"O": 2.854e-05, "H": 2.892e-05, "L": 2.854e-05, "C": 2.892e-05, "V": 24357.55066025, "T": "2017-12-16T01:35:00", "BV": 0.70156225}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 31954.38336954, "T": "2017-12-16T01:40:00", "BV": 0.91996216}, {"O": 2.867e-05, "H": 2.877e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 8710.58596016, "T": "2017-12-16T01:45:00", "BV": 0.24972848}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 33787.13285553, "T": "2017-12-16T01:50:00", "BV": 0.97862382}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 12589.64526726, "T": "2017-12-16T01:55:00", "BV": 0.36426071}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 19705.75233338, "T": "2017-12-16T02:00:00", "BV": 0.57100964}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 30358.33431441, "T": "2017-12-16T02:05:00", "BV": 0.87508358}, {"O": 2.876e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.899e-05, "V": 38388.59813285, "T": "2017-12-16T02:10:00", "BV": 1.10872339}, {"O": 2.9e-05, "H": 2.947e-05, "L": 2.9e-05, "C": 2.947e-05, "V": 26076.44799164, "T": "2017-12-16T02:15:00", "BV": 0.76501299}, {"O": 2.947e-05, "H": 3.02e-05, "L": 2.947e-05, "C": 3.02e-05, "V": 46567.02643455, "T": "2017-12-16T02:20:00", "BV": 1.39411844}, {"O": 3.022e-05, "H": 3.16e-05, "L": 3.002e-05, "C": 3.045e-05, "V": 144655.68953836, "T": "2017-12-16T02:25:00", "BV": 4.45903457}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.021e-05, "V": 68668.32431962, "T": "2017-12-16T02:30:00", "BV": 2.07505882}, {"O": 3.012e-05, "H": 3.04e-05, "L": 3.008e-05, "C": 3.04e-05, "V": 62049.48807865, "T": "2017-12-16T02:35:00", "BV": 1.87054324}, {"O": 3.046e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22853.93021083, "T": "2017-12-16T02:40:00", "BV": 0.6968788}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 85158.79104865, "T": "2017-12-16T02:45:00", "BV": 2.58072975}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 95414.36388892, "T": "2017-12-16T02:50:00", "BV": 2.8552703}, {"O": 2.979e-05, "H": 3.037e-05, "L": 2.979e-05, "C": 3.037e-05, "V": 51594.98135169, "T": "2017-12-16T02:55:00", "BV": 1.55324722}, {"O": 3.037e-05, "H": 3.23e-05, "L": 3.019e-05, "C": 3.207e-05, "V": 218519.33262679, "T": "2017-12-16T03:00:00", "BV": 6.96966527}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 117717.90331689, "T": "2017-12-16T03:05:00", "BV": 3.71314805}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.087e-05, "C": 3.143e-05, "V": 43929.51674686, "T": "2017-12-16T03:10:00", "BV": 1.36795584}, {"O": 3.14e-05, "H": 3.231e-05, "L": 3.14e-05, "C": 3.231e-05, "V": 59832.95433829, "T": "2017-12-16T03:15:00", "BV": 1.90554955}, {"O": 3.231e-05, "H": 3.3e-05, "L": 3.188e-05, "C": 3.192e-05, "V": 165701.42710792, "T": "2017-12-16T03:20:00", "BV": 5.38814324}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.119e-05, "C": 3.176e-05, "V": 52014.86781479, "T": "2017-12-16T03:25:00", "BV": 1.64426002}, {"O": 3.192e-05, "H": 3.266e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 46917.55087736, "T": "2017-12-16T03:30:00", "BV": 1.51786888}, {"O": 3.201e-05, "H": 3.269e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 40677.09662077, "T": "2017-12-16T03:35:00", "BV": 1.29306464}, {"O": 3.163e-05, "H": 3.198e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 9233.88756431, "T": "2017-12-16T03:40:00", "BV": 0.29279309}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31560.04711243, "T": "2017-12-16T03:45:00", "BV": 1.00432408}, {"O": 3.18e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 99943.51999483, "T": "2017-12-16T03:50:00", "BV": 3.18389892}, {"O": 3.198e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 29873.007901, "T": "2017-12-16T03:55:00", "BV": 0.95634343}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 25881.65692416, "T": "2017-12-16T04:00:00", "BV": 0.82325481}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 41854.16605644, "T": "2017-12-16T04:05:00", "BV": 1.31224943}, {"O": 3.148e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.153e-05, "V": 18273.86689177, "T": "2017-12-16T04:10:00", "BV": 0.57635385}, {"O": 3.154e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.179e-05, "V": 26315.56430573, "T": "2017-12-16T04:15:00", "BV": 0.8308727}, {"O": 3.179e-05, "H": 3.209e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 31456.93496526, "T": "2017-12-16T04:20:00", "BV": 1.00592934}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 86128.3250085, "T": "2017-12-16T04:25:00", "BV": 2.69342299}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.001e-05, "C": 3.058e-05, "V": 54891.78344905, "T": "2017-12-16T04:30:00", "BV": 1.66606471}, {"O": 3.058e-05, "H": 3.118e-05, "L": 3.058e-05, "C": 3.112e-05, "V": 41636.06065205, "T": "2017-12-16T04:35:00", "BV": 1.28583502}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 20513.9797548, "T": "2017-12-16T04:40:00", "BV": 0.63574199}, {"O": 3.083e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 44254.81855451, "T": "2017-12-16T04:45:00", "BV": 1.36460387}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 35397.34247654, "T": "2017-12-16T04:50:00", "BV": 1.09164047}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 14137.18390336, "T": "2017-12-16T04:55:00", "BV": 0.43740622}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 13307.44681342, "T": "2017-12-16T05:00:00", "BV": 0.41260016}, {"O": 3.11e-05, "H": 3.16e-05, "L": 3.11e-05, "C": 3.139e-05, "V": 38538.27682102, "T": "2017-12-16T05:05:00", "BV": 1.2068734}, {"O": 3.139e-05, "H": 3.174e-05, "L": 3.139e-05, "C": 3.174e-05, "V": 15679.29832402, "T": "2017-12-16T05:10:00", "BV": 0.49524243}, {"O": 3.178e-05, "H": 3.226e-05, "L": 3.173e-05, "C": 3.226e-05, "V": 47582.70924183, "T": "2017-12-16T05:15:00", "BV": 1.52092768}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 66981.93483196, "T": "2017-12-16T05:20:00", "BV": 2.17547984}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 112996.71543036, "T": "2017-12-16T05:20:00", "BV": 3.66057811}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.147e-05, "C": 3.157e-05, "V": 31782.97023477, "T": "2017-12-16T05:25:00", "BV": 1.00414115}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.174e-05, "V": 20591.3437364, "T": "2017-12-16T05:30:00", "BV": 0.65124513}, {"O": 3.174e-05, "H": 3.249e-05, "L": 3.174e-05, "C": 3.246e-05, "V": 59333.50581473, "T": "2017-12-16T05:35:00", "BV": 1.91358412}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 34253.51252997, "T": "2017-12-16T05:40:00", "BV": 1.10797633}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.23e-05, "V": 12791.44363192, "T": "2017-12-16T05:45:00", "BV": 0.41283409}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.205e-05, "C": 3.238e-05, "V": 15807.48034176, "T": "2017-12-16T05:50:00", "BV": 0.5105711}, {"O": 3.24e-05, "H": 3.291e-05, "L": 3.24e-05, "C": 3.291e-05, "V": 49590.57331046, "T": "2017-12-16T05:55:00", "BV": 1.61603649}, {"O": 3.291e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 85973.81200925, "T": "2017-12-16T06:00:00", "BV": 2.84018482}, {"O": 3.291e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.31e-05, "V": 54677.25907986, "T": "2017-12-16T06:05:00", "BV": 1.80774549}, {"O": 3.31e-05, "H": 3.33e-05, "L": 3.298e-05, "C": 3.33e-05, "V": 98740.81324876, "T": "2017-12-16T06:10:00", "BV": 3.27148457}, {"O": 3.33e-05, "H": 3.445e-05, "L": 3.33e-05, "C": 3.445e-05, "V": 151143.82357883, "T": "2017-12-16T06:15:00", "BV": 5.14444174}, {"O": 3.445e-05, "H": 3.495e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 260709.05887893, "T": "2017-12-16T06:20:00", "BV": 8.91923936}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 58387.33807335, "T": "2017-12-16T06:25:00", "BV": 1.94196195}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.2e-05, "C": 3.329e-05, "V": 112510.1834175, "T": "2017-12-16T06:30:00", "BV": 3.67395496}, {"O": 3.329e-05, "H": 3.4e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 93839.01636945, "T": "2017-12-16T06:35:00", "BV": 3.14485161}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 105018.53431605, "T": "2017-12-16T06:40:00", "BV": 3.37091654}, {"O": 3.148e-05, "H": 3.221e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 155612.46607144, "T": "2017-12-16T06:45:00", "BV": 4.88008786}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.016e-05, "C": 3.133e-05, "V": 235664.02956952, "T": "2017-12-16T06:50:00", "BV": 7.2244165}, {"O": 3.133e-05, "H": 3.25e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 117977.43485011, "T": "2017-12-16T06:55:00", "BV": 3.77712858}, {"O": 3.142e-05, "H": 3.19e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 40616.53015168, "T": "2017-12-16T07:00:00", "BV": 1.2786883}, {"O": 3.187e-05, "H": 3.248e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 44203.47562242, "T": "2017-12-16T07:05:00", "BV": 1.4142995}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 50838.80293209, "T": "2017-12-16T07:10:00", "BV": 1.59791228}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.053e-05, "C": 3.089e-05, "V": 77127.47490066, "T": "2017-12-16T07:15:00", "BV": 2.37836924}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 51383.32544812, "T": "2017-12-16T07:20:00", "BV": 1.59533829}, {"O": 3.105e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 15180.8580097, "T": "2017-12-16T07:25:00", "BV": 0.47262027}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 106380.95611612, "T": "2017-12-16T07:30:00", "BV": 3.27060388}, {"O": 3.034e-05, "H": 3.097e-05, "L": 3.014e-05, "C": 3.092e-05, "V": 39960.42609654, "T": "2017-12-16T07:35:00", "BV": 1.21263718}, {"O": 3.09e-05, "H": 3.152e-05, "L": 3.09e-05, "C": 3.123e-05, "V": 34324.94633586, "T": "2017-12-16T07:40:00", "BV": 1.06817308}, {"O": 3.123e-05, "H": 3.155e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 46783.92990801, "T": "2017-12-16T07:45:00", "BV": 1.47050985}, {"O": 3.155e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.199e-05, "V": 29498.90351379, "T": "2017-12-16T07:50:00", "BV": 0.93411201}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 11337.42819546, "T": "2017-12-16T07:55:00", "BV": 0.36058775}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.25e-05, "V": 26567.02498838, "T": "2017-12-16T08:00:00", "BV": 0.8561351}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 23055.38255859, "T": "2017-12-16T08:05:00", "BV": 0.73938277}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 20109.22840823, "T": "2017-12-16T08:10:00", "BV": 0.64480694}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 14842.74805685, "T": "2017-12-16T08:15:00", "BV": 0.47385116}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 15882.72878616, "T": "2017-12-16T08:20:00", "BV": 0.50577987}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.131e-05, "C": 3.17e-05, "V": 29264.38967766, "T": "2017-12-16T08:25:00", "BV": 0.92769129}, {"O": 3.17e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 28329.35696953, "T": "2017-12-16T08:30:00", "BV": 0.89795374}, {"O": 3.173e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.173e-05, "V": 30803.91021633, "T": "2017-12-16T08:35:00", "BV": 0.97630972}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.132e-05, "C": 3.147e-05, "V": 17511.62281017, "T": "2017-12-16T08:40:00", "BV": 0.5514975}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 30366.81434623, "T": "2017-12-16T08:45:00", "BV": 0.95225191}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.034e-05, "C": 3.073e-05, "V": 55541.7877954, "T": "2017-12-16T08:50:00", "BV": 1.71577856}, {"O": 3.073e-05, "H": 3.122e-05, "L": 3.036e-05, "C": 3.08e-05, "V": 22817.86316352, "T": "2017-12-16T08:55:00", "BV": 0.70220664}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 59251.25590187, "T": "2017-12-16T09:00:00", "BV": 1.83206318}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 51865.50951754, "T": "2017-12-16T09:05:00", "BV": 1.59267313}, {"O": 3.063e-05, "H": 3.106e-05, "L": 3.063e-05, "C": 3.067e-05, "V": 7680.36009676, "T": "2017-12-16T09:10:00", "BV": 0.23623822}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 35875.63484176, "T": "2017-12-16T09:15:00", "BV": 1.09854792}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 31865.76769286, "T": "2017-12-16T09:20:00", "BV": 0.965537}, {"O": 3.01e-05, "H": 3.068e-05, "L": 3.01e-05, "C": 3.068e-05, "V": 25503.81167197, "T": "2017-12-16T09:25:00", "BV": 0.77112356}, {"O": 3.069e-05, "H": 3.1e-05, "L": 3.069e-05, "C": 3.1e-05, "V": 21422.27444934, "T": "2017-12-16T09:30:00", "BV": 0.66140244}, {"O": 3.11e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.137e-05, "V": 24757.47390559, "T": "2017-12-16T09:35:00", "BV": 0.77337547}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.126e-05, "V": 7491.05174267, "T": "2017-12-16T09:40:00", "BV": 0.23369432}, {"O": 3.127e-05, "H": 3.185e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 20118.80848575, "T": "2017-12-16T09:45:00", "BV": 0.63744936}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 8758.95963095, "T": "2017-12-16T09:50:00", "BV": 0.27620299}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 8244.94624095, "T": "2017-12-16T09:55:00", "BV": 0.25797228}, {"O": 3.122e-05, "H": 3.159e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 19696.79336693, "T": "2017-12-16T10:00:00", "BV": 0.61543587}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 15133.69779662, "T": "2017-12-16T10:05:00", "BV": 0.46898823}, {"O": 3.092e-05, "H": 3.105e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 17050.69433247, "T": "2017-12-16T10:10:00", "BV": 0.52753621}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 36421.93244461, "T": "2017-12-16T10:15:00", "BV": 1.13228081}, {"O": 3.105e-05, "H": 3.162e-05, "L": 3.105e-05, "C": 3.16e-05, "V": 31981.25147106, "T": "2017-12-16T10:20:00", "BV": 1.000094}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 11741.12111047, "T": "2017-12-16T10:25:00", "BV": 0.3695333}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 13288.02768454, "T": "2017-12-16T10:30:00", "BV": 0.41632997}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 20331.207334, "T": "2017-12-16T10:35:00", "BV": 0.63843779}, {"O": 3.14e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 20472.32313198, "T": "2017-12-16T10:40:00", "BV": 0.64285224}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 25311.26623562, "T": "2017-12-16T10:45:00", "BV": 0.79926292}, {"O": 3.14e-05, "H": 3.18e-05, "L": 3.139e-05, "C": 3.18e-05, "V": 11588.73801595, "T": "2017-12-16T10:50:00", "BV": 0.36457081}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.14e-05, "C": 3.179e-05, "V": 13090.3122174, "T": "2017-12-16T10:55:00", "BV": 0.41453731}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 13271.12585836, "T": "2017-12-16T11:00:00", "BV": 0.42086966}, {"O": 3.165e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 8702.18615643, "T": "2017-12-16T11:05:00", "BV": 0.275436}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 7995.11220568, "T": "2017-12-16T11:10:00", "BV": 0.25406646}, {"O": 3.18e-05, "H": 3.237e-05, "L": 3.18e-05, "C": 3.205e-05, "V": 34526.99648218, "T": "2017-12-16T11:15:00", "BV": 1.10351366}, {"O": 3.205e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.213e-05, "V": 40608.63589223, "T": "2017-12-16T11:20:00", "BV": 1.31182875}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.214e-05, "C": 3.237e-05, "V": 13105.63965515, "T": "2017-12-16T11:25:00", "BV": 0.42414052}, {"O": 3.237e-05, "H": 3.248e-05, "L": 3.231e-05, "C": 3.245e-05, "V": 42882.6148259, "T": "2017-12-16T11:30:00", "BV": 1.38966015}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 46955.96563277, "T": "2017-12-16T11:35:00", "BV": 1.51813037}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 30085.33562066, "T": "2017-12-16T11:40:00", "BV": 0.96076489}, {"O": 3.171e-05, "H": 3.225e-05, "L": 3.17e-05, "C": 3.203e-05, "V": 20906.11555916, "T": "2017-12-16T11:45:00", "BV": 0.66946403}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.168e-05, "C": 3.243e-05, "V": 16811.43233591, "T": "2017-12-16T11:50:00", "BV": 0.53910592}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 48581.63031616, "T": "2017-12-16T11:55:00", "BV": 1.5753897}, {"O": 3.255e-05, "H": 3.41e-05, "L": 3.255e-05, "C": 3.4e-05, "V": 89318.23493671, "T": "2017-12-16T12:00:00", "BV": 3.00319284}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.223e-05, "C": 3.259e-05, "V": 115400.32465448, "T": "2017-12-16T12:05:00", "BV": 3.83147732}, {"O": 3.25e-05, "H": 3.383e-05, "L": 3.238e-05, "C": 3.383e-05, "V": 41039.80834224, "T": "2017-12-16T12:10:00", "BV": 1.36144939}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.26e-05, "C": 3.321e-05, "V": 64700.71178306, "T": "2017-12-16T12:15:00", "BV": 2.17368876}, {"O": 3.321e-05, "H": 3.335e-05, "L": 3.27e-05, "C": 3.32e-05, "V": 112884.36020856, "T": "2017-12-16T12:20:00", "BV": 3.74106179}, {"O": 3.323e-05, "H": 3.334e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 61194.43466862, "T": "2017-12-16T12:25:00", "BV": 2.03386331}, {"O": 3.322e-05, "H": 3.393e-05, "L": 3.322e-05, "C": 3.389e-05, "V": 104505.5217355, "T": "2017-12-16T12:30:00", "BV": 3.53630216}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 31118.37593998, "T": "2017-12-16T12:35:00", "BV": 1.04235605}, {"O": 3.321e-05, "H": 3.38e-05, "L": 3.31e-05, "C": 3.38e-05, "V": 45494.00784282, "T": "2017-12-16T12:40:00", "BV": 1.51145656}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.379e-05, "C": 3.383e-05, "V": 32211.91733096, "T": "2017-12-16T12:45:00", "BV": 1.08987788}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.37e-05, "V": 18908.83630812, "T": "2017-12-16T12:50:00", "BV": 0.63847637}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.347e-05, "C": 3.351e-05, "V": 35832.85488303, "T": "2017-12-16T12:55:00", "BV": 1.20592469}, {"O": 3.352e-05, "H": 3.374e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 19113.62778972, "T": "2017-12-16T13:00:00", "BV": 0.64380593}, {"O": 3.356e-05, "H": 3.466e-05, "L": 3.356e-05, "C": 3.466e-05, "V": 62762.56896702, "T": "2017-12-16T13:05:00", "BV": 2.14208937}, {"O": 3.467e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.355e-05, "V": 219876.6202908, "T": "2017-12-16T13:10:00", "BV": 7.60758574}, {"O": 3.355e-05, "H": 3.476e-05, "L": 3.355e-05, "C": 3.41e-05, "V": 122466.6053926, "T": "2017-12-16T13:15:00", "BV": 4.19377689}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.14e-05, "C": 3.19e-05, "V": 195128.23211152, "T": "2017-12-16T13:20:00", "BV": 6.29988097}, {"O": 3.15e-05, "H": 3.194e-05, "L": 3.13e-05, "C": 3.183e-05, "V": 138720.8382943, "T": "2017-12-16T13:25:00", "BV": 4.3703661}, {"O": 3.183e-05, "H": 3.211e-05, "L": 3.166e-05, "C": 3.203e-05, "V": 80494.44611994, "T": "2017-12-16T13:30:00", "BV": 2.56827899}, {"O": 3.203e-05, "H": 3.211e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 82435.91593524, "T": "2017-12-16T13:35:00", "BV": 2.64127196}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 37239.88333084, "T": "2017-12-16T13:40:00", "BV": 1.19276322}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 44134.47320384, "T": "2017-12-16T13:45:00", "BV": 1.41473025}, {"O": 3.207e-05, "H": 3.333e-05, "L": 3.207e-05, "C": 3.333e-05, "V": 36641.77521226, "T": "2017-12-16T13:50:00", "BV": 1.19968232}, {"O": 3.34e-05, "H": 3.364e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 70401.25581976, "T": "2017-12-16T13:55:00", "BV": 2.36079443}, {"O": 3.333e-05, "H": 3.342e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 34035.84141764, "T": "2017-12-16T14:00:00", "BV": 1.1258189}, {"O": 3.269e-05, "H": 3.32e-05, "L": 3.269e-05, "C": 3.306e-05, "V": 29031.0408462, "T": "2017-12-16T14:05:00", "BV": 0.95884469}, {"O": 3.306e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 42242.96581973, "T": "2017-12-16T14:10:00", "BV": 1.39868284}, {"O": 3.308e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 27967.2038094, "T": "2017-12-16T14:15:00", "BV": 0.92487276}, {"O": 3.311e-05, "H": 3.499e-05, "L": 3.311e-05, "C": 3.499e-05, "V": 145761.31887919, "T": "2017-12-16T14:20:00", "BV": 5.01686702}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.328e-05, "C": 3.45e-05, "V": 114494.18842943, "T": "2017-12-16T14:25:00", "BV": 3.92468946}, {"O": 3.45e-05, "H": 3.494e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 193021.8108481, "T": "2017-12-16T14:30:00", "BV": 6.64482599}, {"O": 3.328e-05, "H": 3.42e-05, "L": 3.328e-05, "C": 3.388e-05, "V": 94262.60184368, "T": "2017-12-16T14:35:00", "BV": 3.20644259}, {"O": 3.388e-05, "H": 3.411e-05, "L": 3.32e-05, "C": 3.408e-05, "V": 58522.9146046, "T": "2017-12-16T14:40:00", "BV": 1.97408869}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.333e-05, "C": 3.362e-05, "V": 64837.0815791, "T": "2017-12-16T14:45:00", "BV": 2.19531146}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 77319.6004062, "T": "2017-12-16T14:50:00", "BV": 2.57785623}, {"O": 3.343e-05, "H": 3.388e-05, "L": 3.342e-05, "C": 3.367e-05, "V": 36265.72819684, "T": "2017-12-16T14:55:00", "BV": 1.22210993}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.343e-05, "C": 3.367e-05, "V": 29057.57879692, "T": "2017-12-16T15:00:00", "BV": 0.97695698}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 31372.71127303, "T": "2017-12-16T15:05:00", "BV": 1.05604253}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 25646.71029981, "T": "2017-12-16T15:10:00", "BV": 0.86447785}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 48226.43558057, "T": "2017-12-16T15:15:00", "BV": 1.62832886}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.283e-05, "V": 71373.12908872, "T": "2017-12-16T15:20:00", "BV": 2.34734956}, {"O": 3.283e-05, "H": 3.298e-05, "L": 3.261e-05, "C": 3.281e-05, "V": 59098.76093165, "T": "2017-12-16T15:25:00", "BV": 1.93745956}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 34014.10309039, "T": "2017-12-16T15:30:00", "BV": 1.10800151}, {"O": 3.231e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.236e-05, "V": 23762.77336473, "T": "2017-12-16T15:35:00", "BV": 0.76895948}, {"O": 3.236e-05, "H": 3.333e-05, "L": 3.236e-05, "C": 3.333e-05, "V": 23124.72625013, "T": "2017-12-16T15:40:00", "BV": 0.75509239}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 64519.74395667, "T": "2017-12-16T15:45:00", "BV": 2.11837695}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.238e-05, "V": 76756.60631951, "T": "2017-12-16T15:50:00", "BV": 2.49014404}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 16955.46232678, "T": "2017-12-16T15:55:00", "BV": 0.54882912}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23728.88411178, "T": "2017-12-16T16:00:00", "BV": 0.76254019}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 52323.22821028, "T": "2017-12-16T16:05:00", "BV": 1.66322182}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 35887.11538953, "T": "2017-12-16T16:10:00", "BV": 1.13708804}, {"O": 3.152e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 33822.75751165, "T": "2017-12-16T16:15:00", "BV": 1.06625797}, {"O": 3.154e-05, "H": 3.238e-05, "L": 3.15e-05, "C": 3.189e-05, "V": 44359.60914197, "T": "2017-12-16T16:20:00", "BV": 1.40286123}, {"O": 3.193e-05, "H": 3.239e-05, "L": 3.191e-05, "C": 3.239e-05, "V": 37598.86747475, "T": "2017-12-16T16:25:00", "BV": 1.21631208}, {"O": 3.24e-05, "H": 3.283e-05, "L": 3.239e-05, "C": 3.283e-05, "V": 46409.59199279, "T": "2017-12-16T16:30:00", "BV": 1.51397337}, {"O": 3.278e-05, "H": 3.366e-05, "L": 3.276e-05, "C": 3.366e-05, "V": 74478.16314715, "T": "2017-12-16T16:35:00", "BV": 2.47425959}, {"O": 3.366e-05, "H": 3.44e-05, "L": 3.366e-05, "C": 3.438e-05, "V": 63148.36400663, "T": "2017-12-16T16:40:00", "BV": 2.15516179}, {"O": 3.44e-05, "H": 3.58e-05, "L": 3.438e-05, "C": 3.58e-05, "V": 201903.98586149, "T": "2017-12-16T16:45:00", "BV": 7.06031288}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 452341.21545636, "T": "2017-12-16T16:50:00", "BV": 16.08375318}, {"O": 3.381e-05, "H": 3.588e-05, "L": 3.299e-05, "C": 3.454e-05, "V": 164803.07455085, "T": "2017-12-16T16:55:00", "BV": 5.68908002}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 49643.31267176, "T": "2017-12-16T17:00:00", "BV": 1.69998107}, {"O": 3.412e-05, "H": 3.443e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 76331.96880139, "T": "2017-12-16T17:05:00", "BV": 2.6091198}, {"O": 3.386e-05, "H": 3.454e-05, "L": 3.386e-05, "C": 3.412e-05, "V": 34056.36005791, "T": "2017-12-16T17:10:00", "BV": 1.16847797}, {"O": 3.415e-05, "H": 3.5e-05, "L": 3.415e-05, "C": 3.463e-05, "V": 38113.05555426, "T": "2017-12-16T17:15:00", "BV": 1.30936146}, {"O": 3.465e-05, "H": 3.6e-05, "L": 3.465e-05, "C": 3.547e-05, "V": 100304.9643688, "T": "2017-12-16T17:20:00", "BV": 3.58273089}, {"O": 3.547e-05, "H": 3.592e-05, "L": 3.489e-05, "C": 3.589e-05, "V": 41381.05822557, "T": "2017-12-16T17:25:00", "BV": 1.47986767}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.424e-05, "C": 3.55e-05, "V": 81581.09422457, "T": "2017-12-16T17:30:00", "BV": 2.84396896}, {"O": 3.55e-05, "H": 3.562e-05, "L": 3.489e-05, "C": 3.496e-05, "V": 30891.59070973, "T": "2017-12-16T17:35:00", "BV": 1.08890054}, {"O": 3.503e-05, "H": 3.636e-05, "L": 3.502e-05, "C": 3.636e-05, "V": 67521.13804104, "T": "2017-12-16T17:40:00", "BV": 2.40915978}, {"O": 3.637e-05, "H": 3.71e-05, "L": 3.605e-05, "C": 3.668e-05, "V": 233382.72822047, "T": "2017-12-16T17:45:00", "BV": 8.57469779}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 146191.91216075, "T": "2017-12-16T17:50:00", "BV": 5.17959673}, {"O": 3.528e-05, "H": 3.59e-05, "L": 3.519e-05, "C": 3.59e-05, "V": 82957.15127371, "T": "2017-12-16T17:55:00", "BV": 2.93696105}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 65523.56390384, "T": "2017-12-16T18:00:00", "BV": 2.31792041}, {"O": 3.535e-05, "H": 3.578e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 32381.76816178, "T": "2017-12-16T18:05:00", "BV": 1.14058138}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 86154.95553851, "T": "2017-12-16T18:10:00", "BV": 2.97987864}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.422e-05, "C": 3.423e-05, "V": 75176.81995638, "T": "2017-12-16T18:15:00", "BV": 2.58496199}, {"O": 3.424e-05, "H": 3.484e-05, "L": 3.423e-05, "C": 3.472e-05, "V": 23240.79354254, "T": "2017-12-16T18:20:00", "BV": 0.79903843}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.445e-05, "V": 20830.6382576, "T": "2017-12-16T18:25:00", "BV": 0.71741343}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 12146.91431006, "T": "2017-12-16T18:30:00", "BV": 0.41660125}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.389e-05, "C": 3.422e-05, "V": 16103.49388299, "T": "2017-12-16T18:35:00", "BV": 0.55192748}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 22636.20073736, "T": "2017-12-16T18:40:00", "BV": 0.76532851}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 4633.18992478, "T": "2017-12-16T18:45:00", "BV": 0.15747166}, {"O": 3.4e-05, "H": 3.515e-05, "L": 3.399e-05, "C": 3.515e-05, "V": 14854.00751728, "T": "2017-12-16T18:50:00", "BV": 0.50898147}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.467e-05, "C": 3.515e-05, "V": 12267.93856559, "T": "2017-12-16T18:55:00", "BV": 0.43241773}, {"O": 3.465e-05, "H": 3.515e-05, "L": 3.444e-05, "C": 3.457e-05, "V": 13914.44243351, "T": "2017-12-16T19:00:00", "BV": 0.48150213}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 34673.95155758, "T": "2017-12-16T19:05:00", "BV": 1.19806952}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 20059.10728206, "T": "2017-12-16T19:10:00", "BV": 0.68196754}, {"O": 3.352e-05, "H": 3.408e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 30325.56787793, "T": "2017-12-16T19:15:00", "BV": 1.01955607}, {"O": 3.358e-05, "H": 3.491e-05, "L": 3.357e-05, "C": 3.41e-05, "V": 16675.46890335, "T": "2017-12-16T19:20:00", "BV": 0.56784831}, {"O": 3.4e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.475e-05, "V": 15860.57838898, "T": "2017-12-16T19:25:00", "BV": 0.55042027}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.388e-05, "C": 3.402e-05, "V": 15536.24947297, "T": "2017-12-16T19:30:00", "BV": 0.53124142}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 466.39819848, "T": "2017-12-16T19:35:00", "BV": 0.01586797}, {"O": 3.41e-05, "H": 3.438e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 25632.8288013, "T": "2017-12-16T19:40:00", "BV": 0.87409216}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.411e-05, "C": 3.471e-05, "V": 11758.5792689, "T": "2017-12-16T19:45:00", "BV": 0.40516005}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 2585.41493, "T": "2017-12-16T19:50:00", "BV": 0.08929316}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.363e-05, "C": 3.39e-05, "V": 16966.22115614, "T": "2017-12-16T19:55:00", "BV": 0.5776661}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.316e-05, "C": 3.339e-05, "V": 19520.0076046, "T": "2017-12-16T20:00:00", "BV": 0.65361612}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 18788.03889727, "T": "2017-12-16T20:05:00", "BV": 0.62287319}, {"O": 3.304e-05, "H": 3.352e-05, "L": 3.301e-05, "C": 3.352e-05, "V": 6738.25425576, "T": "2017-12-16T20:10:00", "BV": 0.22517596}, {"O": 3.363e-05, "H": 3.469e-05, "L": 3.363e-05, "C": 3.407e-05, "V": 19681.18618237, "T": "2017-12-16T20:15:00", "BV": 0.67512253}, {"O": 3.407e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.467e-05, "V": 6001.50026621, "T": "2017-12-16T20:20:00", "BV": 0.20582722}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.445e-05, "C": 3.471e-05, "V": 6873.50230773, "T": "2017-12-16T20:25:00", "BV": 0.23849172}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 6369.91164557, "T": "2017-12-16T20:30:00", "BV": 0.22230527}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 8672.37035431, "T": "2017-12-16T20:35:00", "BV": 0.30013477}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.49e-05, "V": 4705.53123665, "T": "2017-12-16T20:40:00", "BV": 0.16350174}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 19166.06392414, "T": "2017-12-16T20:45:00", "BV": 0.669506}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.491e-05, "V": 23980.49538303, "T": "2017-12-16T20:50:00", "BV": 0.83277033}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 20567.62227271, "T": "2017-12-16T20:55:00", "BV": 0.71079923}, {"O": 3.406e-05, "H": 3.443e-05, "L": 3.386e-05, "C": 3.424e-05, "V": 8649.72808907, "T": "2017-12-16T21:00:00", "BV": 0.29392791}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 10466.40282182, "T": "2017-12-16T21:05:00", "BV": 0.35774094}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 8873.26037369, "T": "2017-12-16T21:10:00", "BV": 0.30172451}, {"O": 3.391e-05, "H": 3.396e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 11705.9445942, "T": "2017-12-16T21:15:00", "BV": 0.39647}, {"O": 3.386e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.428e-05, "V": 7268.48726777, "T": "2017-12-16T21:20:00", "BV": 0.24631863}, {"O": 3.425e-05, "H": 3.443e-05, "L": 3.388e-05, "C": 3.431e-05, "V": 4730.91656164, "T": "2017-12-16T21:25:00", "BV": 0.16198769}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.387e-05, "C": 3.425e-05, "V": 22649.60658439, "T": "2017-12-16T21:30:00", "BV": 0.77575175}, {"O": 3.386e-05, "H": 3.425e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 17968.68928649, "T": "2017-12-16T21:35:00", "BV": 0.60554338}, {"O": 3.311e-05, "H": 3.386e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 11002.78595421, "T": "2017-12-16T21:40:00", "BV": 0.37043394}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.287e-05, "C": 3.37e-05, "V": 32641.17895872, "T": "2017-12-16T21:45:00", "BV": 1.09457525}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 5074.15345906, "T": "2017-12-16T21:50:00", "BV": 0.17102485}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.306e-05, "C": 3.348e-05, "V": 13423.34566996, "T": "2017-12-16T21:55:00", "BV": 0.4453402}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 10450.58638029, "T": "2017-12-16T22:00:00", "BV": 0.34612643}, {"O": 3.3e-05, "H": 3.34e-05, "L": 3.298e-05, "C": 3.34e-05, "V": 26186.26537854, "T": "2017-12-16T22:05:00", "BV": 0.86461419}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 6670.28883662, "T": "2017-12-16T22:10:00", "BV": 0.22244794}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.342e-05, "V": 18663.4588687, "T": "2017-12-16T22:15:00", "BV": 0.62372415}, {"O": 3.342e-05, "H": 3.368e-05, "L": 3.321e-05, "C": 3.368e-05, "V": 9647.85689863, "T": "2017-12-16T22:20:00", "BV": 0.32164208}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.322e-05, "C": 3.36e-05, "V": 8967.4656615, "T": "2017-12-16T22:25:00", "BV": 0.30108635}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 11479.24819046, "T": "2017-12-16T22:30:00", "BV": 0.38573772}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 20975.1941114, "T": "2017-12-16T22:35:00", "BV": 0.71172585}, {"O": 3.365e-05, "H": 3.428e-05, "L": 3.365e-05, "C": 3.421e-05, "V": 17149.45437884, "T": "2017-12-16T22:40:00", "BV": 0.58546936}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 2766.28346728, "T": "2017-12-16T22:45:00", "BV": 0.09433684}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 15704.17372873, "T": "2017-12-16T22:50:00", "BV": 0.52587227}, {"O": 3.333e-05, "H": 3.366e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 9939.08722543, "T": "2017-12-16T22:55:00", "BV": 0.33222924}, {"O": 3.326e-05, "H": 3.418e-05, "L": 3.322e-05, "C": 3.327e-05, "V": 52899.89638083, "T": "2017-12-16T23:00:00", "BV": 1.77967114}, {"O": 3.327e-05, "H": 3.339e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 41746.08029152, "T": "2017-12-16T23:05:00", "BV": 1.3830562}, {"O": 3.276e-05, "H": 3.278e-05, "L": 3.19e-05, "C": 3.25e-05, "V": 59991.80345141, "T": "2017-12-16T23:10:00", "BV": 1.93020139}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 18439.42068681, "T": "2017-12-16T23:15:00", "BV": 0.60096054}, {"O": 3.27e-05, "H": 3.313e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 21738.98823945, "T": "2017-12-16T23:20:00", "BV": 0.71358951}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 17609.36100519, "T": "2017-12-16T23:25:00", "BV": 0.57363792}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 24780.51952202, "T": "2017-12-16T23:30:00", "BV": 0.80032071}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 33460.55241433, "T": "2017-12-16T23:35:00", "BV": 1.0663891}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 78640.92444022, "T": "2017-12-16T23:40:00", "BV": 2.49375152}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 42939.34102452, "T": "2017-12-16T23:45:00", "BV": 1.35806394}, {"O": 3.16e-05, "H": 3.229e-05, "L": 3.15e-05, "C": 3.185e-05, "V": 46177.22455376, "T": "2017-12-16T23:50:00", "BV": 1.46416753}, {"O": 3.185e-05, "H": 3.308e-05, "L": 3.185e-05, "C": 3.308e-05, "V": 60852.60895652, "T": "2017-12-16T23:55:00", "BV": 1.96556517}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 63016.58865792, "T": "2017-12-17T00:00:00", "BV": 2.06261284}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.08e-05, "C": 3.135e-05, "V": 75824.19117349, "T": "2017-12-17T00:05:00", "BV": 2.36631067}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.073e-05, "C": 3.124e-05, "V": 89565.63733061, "T": "2017-12-17T00:10:00", "BV": 2.76721585}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.15e-05, "V": 25305.24565284, "T": "2017-12-17T00:15:00", "BV": 0.79122416}, {"O": 3.15e-05, "H": 3.239e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 59545.55969468, "T": "2017-12-17T00:20:00", "BV": 1.89033934}, {"O": 3.131e-05, "H": 3.194e-05, "L": 3.129e-05, "C": 3.149e-05, "V": 11634.58481272, "T": "2017-12-17T00:25:00", "BV": 0.36757613}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 31150.45065446, "T": "2017-12-17T00:30:00", "BV": 0.98004773}, {"O": 3.151e-05, "H": 3.197e-05, "L": 3.151e-05, "C": 3.197e-05, "V": 31881.52439129, "T": "2017-12-17T00:35:00", "BV": 1.01506911}, {"O": 3.201e-05, "H": 3.243e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 19853.45236604, "T": "2017-12-17T00:40:00", "BV": 0.63769812}, {"O": 3.19e-05, "H": 3.25e-05, "L": 3.151e-05, "C": 3.25e-05, "V": 23377.71712141, "T": "2017-12-17T00:45:00", "BV": 0.74104014}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.087e-05, "C": 3.18e-05, "V": 71414.91776876, "T": "2017-12-17T00:50:00", "BV": 2.25481679}, {"O": 3.154e-05, "H": 3.3e-05, "L": 3.121e-05, "C": 3.229e-05, "V": 56033.87258905, "T": "2017-12-17T00:55:00", "BV": 1.79319259}, {"O": 3.194e-05, "H": 3.197e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 26018.88337041, "T": "2017-12-17T01:00:00", "BV": 0.82348458}, {"O": 3.161e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 35263.91088193, "T": "2017-12-17T01:05:00", "BV": 1.1141462}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.19e-05, "C": 3.217e-05, "V": 5658.99525615, "T": "2017-12-17T01:10:00", "BV": 0.18124118}, {"O": 3.191e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 18183.75590223, "T": "2017-12-17T01:15:00", "BV": 0.58185292}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 30586.18475333, "T": "2017-12-17T01:20:00", "BV": 0.9679318}, {"O": 3.141e-05, "H": 3.173e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 32194.03344451, "T": "2017-12-17T01:25:00", "BV": 1.00899893}, {"O": 3.137e-05, "H": 3.19e-05, "L": 3.13e-05, "C": 3.19e-05, "V": 23624.99204418, "T": "2017-12-17T01:30:00", "BV": 0.74594787}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 20670.36337052, "T": "2017-12-17T01:35:00", "BV": 0.66055388}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.183e-05, "V": 14032.13920911, "T": "2017-12-17T01:40:00", "BV": 0.44756819}, {"O": 3.161e-05, "H": 3.183e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 15917.52395655, "T": "2017-12-17T01:45:00", "BV": 0.50246485}, {"O": 3.142e-05, "H": 3.179e-05, "L": 3.134e-05, "C": 3.179e-05, "V": 27038.70742194, "T": "2017-12-17T01:50:00", "BV": 0.84916121}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.142e-05, "C": 3.209e-05, "V": 45575.8612371, "T": "2017-12-17T01:55:00", "BV": 1.45975775}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.147e-05, "C": 3.17e-05, "V": 23251.66811314, "T": "2017-12-17T02:00:00", "BV": 0.74110739}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.17e-05, "V": 27701.87580579, "T": "2017-12-17T02:05:00", "BV": 0.87899028}, {"O": 3.17e-05, "H": 3.253e-05, "L": 3.16e-05, "C": 3.242e-05, "V": 57287.64231072, "T": "2017-12-17T02:10:00", "BV": 1.83647081}, {"O": 3.242e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 45135.52919331, "T": "2017-12-17T02:15:00", "BV": 1.46161797}, {"O": 3.298e-05, "H": 3.325e-05, "L": 3.259e-05, "C": 3.263e-05, "V": 62160.70829876, "T": "2017-12-17T02:20:00", "BV": 2.04707586}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 30586.15066131, "T": "2017-12-17T02:25:00", "BV": 0.99966062}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 32252.58448983, "T": "2017-12-17T02:30:00", "BV": 1.05284598}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 13949.15100358, "T": "2017-12-17T02:35:00", "BV": 0.45234744}, {"O": 3.203e-05, "H": 3.263e-05, "L": 3.201e-05, "C": 3.262e-05, "V": 20352.18531277, "T": "2017-12-17T02:40:00", "BV": 0.66334544}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 11044.31392706, "T": "2017-12-17T02:45:00", "BV": 0.36025822}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 1949.5560345, "T": "2017-12-17T02:50:00", "BV": 0.06334105}, {"O": 3.218e-05, "H": 3.248e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 21611.17862534, "T": "2017-12-17T02:55:00", "BV": 0.69118979}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 57900.82247548, "T": "2017-12-17T03:00:00", "BV": 1.83144096}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.139e-05, "V": 47317.22577956, "T": "2017-12-17T03:05:00", "BV": 1.4853588}, {"O": 3.134e-05, "H": 3.199e-05, "L": 3.134e-05, "C": 3.199e-05, "V": 31044.03079479, "T": "2017-12-17T03:10:00", "BV": 0.98080913}, {"O": 3.198e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 27621.3261074, "T": "2017-12-17T03:15:00", "BV": 0.88702915}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 33569.35170281, "T": "2017-12-17T03:20:00", "BV": 1.073193}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.176e-05, "V": 10835.53205063, "T": "2017-12-17T03:25:00", "BV": 0.34379568}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 51195.17396222, "T": "2017-12-17T03:30:00", "BV": 1.60869594}, {"O": 3.108e-05, "H": 3.153e-05, "L": 3.107e-05, "C": 3.152e-05, "V": 40140.58987663, "T": "2017-12-17T03:35:00", "BV": 1.25874205}, {"O": 3.152e-05, "H": 3.202e-05, "L": 3.152e-05, "C": 3.179e-05, "V": 17565.09131203, "T": "2017-12-17T03:40:00", "BV": 0.55955303}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 15180.13044239, "T": "2017-12-17T03:45:00", "BV": 0.4814861}, {"O": 3.16e-05, "H": 3.172e-05, "L": 3.151e-05, "C": 3.171e-05, "V": 7231.40557422, "T": "2017-12-17T03:50:00", "BV": 0.2282346}, {"O": 3.171e-05, "H": 3.206e-05, "L": 3.165e-05, "C": 3.206e-05, "V": 32162.65069783, "T": "2017-12-17T03:55:00", "BV": 1.02290453}, {"O": 3.206e-05, "H": 3.282e-05, "L": 3.206e-05, "C": 3.282e-05, "V": 105571.23158006, "T": "2017-12-17T04:00:00", "BV": 3.42210767}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 48366.99315971, "T": "2017-12-17T04:05:00", "BV": 1.57411591}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 25875.05931449, "T": "2017-12-17T04:10:00", "BV": 0.82146736}, {"O": 3.173e-05, "H": 3.238e-05, "L": 3.173e-05, "C": 3.238e-05, "V": 13826.69264783, "T": "2017-12-17T04:15:00", "BV": 0.43937491}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 12323.12273423, "T": "2017-12-17T04:20:00", "BV": 0.39271063}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 19267.79779688, "T": "2017-12-17T04:25:00", "BV": 0.61277226}, {"O": 3.188e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.224e-05, "V": 36659.33488942, "T": "2017-12-17T04:30:00", "BV": 1.1719042}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.172e-05, "C": 3.223e-05, "V": 20861.01383446, "T": "2017-12-17T04:35:00", "BV": 0.66710154}, {"O": 3.223e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.217e-05, "V": 18548.62732055, "T": "2017-12-17T04:40:00", "BV": 0.5978659}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 10368.39827013, "T": "2017-12-17T04:45:00", "BV": 0.33335131}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 14990.27953027, "T": "2017-12-17T04:50:00", "BV": 0.48250094}, {"O": 3.218e-05, "H": 3.231e-05, "L": 3.218e-05, "C": 3.231e-05, "V": 17227.16334201, "T": "2017-12-17T04:55:00", "BV": 0.55511221}, {"O": 3.231e-05, "H": 3.256e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 10163.28961935, "T": "2017-12-17T05:00:00", "BV": 0.33077375}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 29946.72006918, "T": "2017-12-17T05:05:00", "BV": 0.96726586}, {"O": 3.205e-05, "H": 3.213e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 18183.99968851, "T": "2017-12-17T05:10:00", "BV": 0.58132079}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.188e-05, "V": 35531.26772775, "T": "2017-12-17T05:15:00", "BV": 1.13338401}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 14634.76470541, "T": "2017-12-17T05:20:00", "BV": 0.4664737}, {"O": 3.183e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 57141.96553105, "T": "2017-12-17T05:25:00", "BV": 1.82049611}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.173e-05, "C": 3.183e-05, "V": 33794.33895723, "T": "2017-12-17T05:30:00", "BV": 1.07550091}, {"O": 3.19e-05, "H": 3.254e-05, "L": 3.186e-05, "C": 3.222e-05, "V": 31466.47817954, "T": "2017-12-17T05:35:00", "BV": 1.00633595}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 49460.24143238, "T": "2017-12-17T05:40:00", "BV": 1.56953063}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.09e-05, "C": 3.133e-05, "V": 56559.39401538, "T": "2017-12-17T05:45:00", "BV": 1.76569142}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.086e-05, "C": 3.107e-05, "V": 75501.22210461, "T": "2017-12-17T05:50:00", "BV": 2.3479013}, {"O": 3.107e-05, "H": 3.14e-05, "L": 3.075e-05, "C": 3.139e-05, "V": 74323.11237709, "T": "2017-12-17T05:55:00", "BV": 2.29115235}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 22891.00254589, "T": "2017-12-17T06:00:00", "BV": 0.71624478}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.124e-05, "V": 25430.5602464, "T": "2017-12-17T06:05:00", "BV": 0.7931818}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 30470.23110786, "T": "2017-12-17T06:10:00", "BV": 0.94818014}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 36193.33656482, "T": "2017-12-17T06:15:00", "BV": 1.11472161}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 18344.03358292, "T": "2017-12-17T06:20:00", "BV": 0.56481682}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.1e-05, "V": 6209.1959061, "T": "2017-12-17T06:25:00", "BV": 0.19104398}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 7563.08200666, "T": "2017-12-17T06:30:00", "BV": 0.23518133}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.076e-05, "C": 3.117e-05, "V": 32223.45141386, "T": "2017-12-17T06:35:00", "BV": 0.99479149}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 9768.0880677, "T": "2017-12-17T06:40:00", "BV": 0.30421346}, {"O": 3.082e-05, "H": 3.116e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 15649.24478982, "T": "2017-12-17T06:45:00", "BV": 0.48714001}, {"O": 3.085e-05, "H": 3.126e-05, "L": 3.085e-05, "C": 3.126e-05, "V": 13187.39803779, "T": "2017-12-17T06:50:00", "BV": 0.41016894}, {"O": 3.127e-05, "H": 3.153e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 23917.73216805, "T": "2017-12-17T06:55:00", "BV": 0.75214683}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.15e-05, "V": 4618.04390033, "T": "2017-12-17T07:00:00", "BV": 0.1453892}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 33705.27856945, "T": "2017-12-17T07:05:00", "BV": 1.05556356}, {"O": 3.114e-05, "H": 3.128e-05, "L": 3.076e-05, "C": 3.098e-05, "V": 32893.05097547, "T": "2017-12-17T07:10:00", "BV": 1.02025972}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 36270.98089816, "T": "2017-12-17T07:15:00", "BV": 1.11023264}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 28664.96694205, "T": "2017-12-17T07:20:00", "BV": 0.87650638}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 15010.13493544, "T": "2017-12-17T07:25:00", "BV": 0.4582657}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 38415.24398944, "T": "2017-12-17T07:30:00", "BV": 1.17042157}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 48146.097194, "T": "2017-12-17T07:35:00", "BV": 1.45696719}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 105470.38384928, "T": "2017-12-17T07:40:00", "BV": 3.14388116}, {"O": 2.982e-05, "H": 3.047e-05, "L": 2.982e-05, "C": 3.036e-05, "V": 33524.05563661, "T": "2017-12-17T07:45:00", "BV": 1.01216583}, {"O": 3.011e-05, "H": 3.036e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 94957.41891378, "T": "2017-12-17T07:50:00", "BV": 2.85065149}, {"O": 2.981e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.037e-05, "V": 84753.69581025, "T": "2017-12-17T07:55:00", "BV": 2.5470191}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 36078.68576758, "T": "2017-12-17T08:00:00", "BV": 1.0954661}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3e-05, "V": 40006.36460229, "T": "2017-12-17T08:05:00", "BV": 1.20322993}, {"O": 3e-05, "H": 3e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 35592.48431533, "T": "2017-12-17T08:10:00", "BV": 1.06348487}, {"O": 2.992e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 50904.17375206, "T": "2017-12-17T08:15:00", "BV": 1.52603854}, {"O": 2.993e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 26588.54151115, "T": "2017-12-17T08:20:00", "BV": 0.79620469}, {"O": 3.003e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 41120.78477538, "T": "2017-12-17T08:25:00", "BV": 1.23360345}, {"O": 2.989e-05, "H": 3.007e-05, "L": 2.984e-05, "C": 3.007e-05, "V": 36949.33341033, "T": "2017-12-17T08:30:00", "BV": 1.10440548}, {"O": 3.007e-05, "H": 3.054e-05, "L": 3.007e-05, "C": 3.053e-05, "V": 15112.59421108, "T": "2017-12-17T08:35:00", "BV": 0.45870666}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 26513.15844603, "T": "2017-12-17T08:40:00", "BV": 0.80872356}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 59439.7025322, "T": "2017-12-17T08:45:00", "BV": 1.81421373}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 14879.92691868, "T": "2017-12-17T08:50:00", "BV": 0.45429177}, {"O": 3.045e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.053e-05, "V": 37373.10791459, "T": "2017-12-17T08:55:00", "BV": 1.13654278}, {"O": 3.053e-05, "H": 3.064e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 15757.75590458, "T": "2017-12-17T09:00:00", "BV": 0.48062312}, {"O": 3.03e-05, "H": 3.049e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 53908.5394739, "T": "2017-12-17T09:05:00", "BV": 1.61930303}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.945e-05, "V": 238924.50566991, "T": "2017-12-17T09:10:00", "BV": 6.96537134}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.95e-05, "V": 42158.29438185, "T": "2017-12-17T09:15:00", "BV": 1.23946041}, {"O": 2.95e-05, "H": 2.997e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 56019.91926259, "T": "2017-12-17T09:20:00", "BV": 1.66179605}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 13189.77786896, "T": "2017-12-17T09:25:00", "BV": 0.38928131}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 27073.51676115, "T": "2017-12-17T09:30:00", "BV": 0.80339409}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 28721.53854687, "T": "2017-12-17T09:35:00", "BV": 0.84795251}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 94074.71753832, "T": "2017-12-17T09:40:00", "BV": 2.74554853}, {"O": 2.924e-05, "H": 3.02e-05, "L": 2.902e-05, "C": 3.019e-05, "V": 57962.72899764, "T": "2017-12-17T09:45:00", "BV": 1.71373061}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 19706.0850759, "T": "2017-12-17T09:50:00", "BV": 0.58679864}, {"O": 2.958e-05, "H": 3.002e-05, "L": 2.954e-05, "C": 3.002e-05, "V": 21143.62062788, "T": "2017-12-17T09:55:00", "BV": 0.6271754}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 40863.77711794, "T": "2017-12-17T10:00:00", "BV": 1.2251637}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.944e-05, "C": 2.978e-05, "V": 32937.87846546, "T": "2017-12-17T10:05:00", "BV": 0.97966999}, {"O": 2.977e-05, "H": 3.019e-05, "L": 2.974e-05, "C": 3.011e-05, "V": 10445.44236594, "T": "2017-12-17T10:10:00", "BV": 0.31111402}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.978e-05, "C": 3e-05, "V": 28663.0328713, "T": "2017-12-17T10:15:00", "BV": 0.85986861}, {"O": 2.978e-05, "H": 2.999e-05, "L": 2.944e-05, "C": 2.964e-05, "V": 33334.02572011, "T": "2017-12-17T10:20:00", "BV": 0.98608739}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 18896.90234695, "T": "2017-12-17T10:25:00", "BV": 0.55456054}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.925e-05, "V": 48286.9959349, "T": "2017-12-17T10:30:00", "BV": 1.40642763}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 57378.35780399, "T": "2017-12-17T10:35:00", "BV": 1.66960664}, {"O": 2.909e-05, "H": 2.999e-05, "L": 2.909e-05, "C": 2.99e-05, "V": 69072.07973148, "T": "2017-12-17T10:40:00", "BV": 2.04426112}, {"O": 2.976e-05, "H": 2.99e-05, "L": 2.925e-05, "C": 2.957e-05, "V": 54725.38975839, "T": "2017-12-17T10:45:00", "BV": 1.62626439}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 28043.29427048, "T": "2017-12-17T10:50:00", "BV": 0.82854667}, {"O": 2.955e-05, "H": 2.99e-05, "L": 2.955e-05, "C": 2.988e-05, "V": 21598.98810327, "T": "2017-12-17T10:55:00", "BV": 0.64171488}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 5577.85846896, "T": "2017-12-17T11:00:00", "BV": 0.16596447}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 23423.14031411, "T": "2017-12-17T11:05:00", "BV": 0.69869857}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 12897.73229863, "T": "2017-12-17T11:10:00", "BV": 0.38565381}, {"O": 2.991e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3.006e-05, "V": 11011.71859173, "T": "2017-12-17T11:15:00", "BV": 0.33065886}, {"O": 3.006e-05, "H": 3.059e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 34205.73385226, "T": "2017-12-17T11:20:00", "BV": 1.03638668}, {"O": 3.049e-05, "H": 3.071e-05, "L": 3.017e-05, "C": 3.024e-05, "V": 43828.14498445, "T": "2017-12-17T11:25:00", "BV": 1.33773725}, {"O": 3.024e-05, "H": 3.062e-05, "L": 3.017e-05, "C": 3.06e-05, "V": 12270.37284015, "T": "2017-12-17T11:30:00", "BV": 0.37327116}, {"O": 3.058e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.084e-05, "V": 19350.22112159, "T": "2017-12-17T11:35:00", "BV": 0.59322763}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 21464.86209238, "T": "2017-12-17T11:40:00", "BV": 0.66431693}, {"O": 3.099e-05, "H": 3.117e-05, "L": 3.093e-05, "C": 3.101e-05, "V": 55653.81911722, "T": "2017-12-17T11:45:00", "BV": 1.72666267}, {"O": 3.101e-05, "H": 3.145e-05, "L": 3.101e-05, "C": 3.143e-05, "V": 30249.99267079, "T": "2017-12-17T11:50:00", "BV": 0.9449848}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 88313.66728916, "T": "2017-12-17T11:55:00", "BV": 2.73781391}, {"O": 3.025e-05, "H": 3.028e-05, "L": 2.996e-05, "C": 3.015e-05, "V": 41729.55694475, "T": "2017-12-17T12:00:00", "BV": 1.25649278}, {"O": 3.026e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 47381.26172476, "T": "2017-12-17T12:05:00", "BV": 1.42872281}, {"O": 3.005e-05, "H": 3.026e-05, "L": 2.966e-05, "C": 3.021e-05, "V": 70547.60814644, "T": "2017-12-17T12:10:00", "BV": 2.11506321}, {"O": 3.021e-05, "H": 3.066e-05, "L": 3e-05, "C": 3e-05, "V": 40436.97240475, "T": "2017-12-17T12:15:00", "BV": 1.21883193}, {"O": 3e-05, "H": 3.02e-05, "L": 2.966e-05, "C": 2.989e-05, "V": 48687.81977813, "T": "2017-12-17T12:20:00", "BV": 1.45553171}, {"O": 2.989e-05, "H": 3.007e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 110564.14201151, "T": "2017-12-17T12:25:00", "BV": 3.29940632}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 131320.76979094, "T": "2017-12-17T12:30:00", "BV": 3.82417283}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.73e-05, "C": 2.761e-05, "V": 308406.4750789, "T": "2017-12-17T12:35:00", "BV": 8.61081925}, {"O": 2.785e-05, "H": 3.02e-05, "L": 2.761e-05, "C": 2.999e-05, "V": 118808.3056619, "T": "2017-12-17T12:40:00", "BV": 3.46346343}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 54813.51185267, "T": "2017-12-17T12:45:00", "BV": 1.59894244}, {"O": 2.86e-05, "H": 2.901e-05, "L": 2.838e-05, "C": 2.854e-05, "V": 73865.93059023, "T": "2017-12-17T12:50:00", "BV": 2.1171381}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.839e-05, "C": 2.89e-05, "V": 41475.55386945, "T": "2017-12-17T12:55:00", "BV": 1.19247767}, {"O": 2.886e-05, "H": 2.938e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 26851.39968094, "T": "2017-12-17T13:00:00", "BV": 0.78487892}, {"O": 2.891e-05, "H": 2.939e-05, "L": 2.891e-05, "C": 2.938e-05, "V": 52694.72557285, "T": "2017-12-17T13:05:00", "BV": 1.53819031}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 9996.58796109, "T": "2017-12-17T13:10:00", "BV": 0.29423089}, {"O": 2.947e-05, "H": 3.017e-05, "L": 2.947e-05, "C": 2.971e-05, "V": 29565.5739354, "T": "2017-12-17T13:15:00", "BV": 0.87729245}, {"O": 2.973e-05, "H": 3.016e-05, "L": 2.972e-05, "C": 3.012e-05, "V": 30055.38808584, "T": "2017-12-17T13:20:00", "BV": 0.89595659}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.981e-05, "C": 3e-05, "V": 42095.09680672, "T": "2017-12-17T13:25:00", "BV": 1.26361017}, {"O": 3e-05, "H": 3.006e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 11105.73265341, "T": "2017-12-17T13:30:00", "BV": 0.33339446}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 25565.33462962, "T": "2017-12-17T13:35:00", "BV": 0.76422242}, {"O": 2.991e-05, "H": 3.019e-05, "L": 2.991e-05, "C": 3.015e-05, "V": 18586.89983466, "T": "2017-12-17T13:40:00", "BV": 0.55960828}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 19230.48334881, "T": "2017-12-17T13:45:00", "BV": 0.57971224}, {"O": 3.013e-05, "H": 3.05e-05, "L": 3.013e-05, "C": 3.03e-05, "V": 50212.44241945, "T": "2017-12-17T13:50:00", "BV": 1.52144827}, {"O": 3.033e-05, "H": 3.057e-05, "L": 3.033e-05, "C": 3.057e-05, "V": 14023.78145871, "T": "2017-12-17T13:55:00", "BV": 0.42725601}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 43360.67987183, "T": "2017-12-17T14:00:00", "BV": 1.30996552}, {"O": 3.008e-05, "H": 3.02e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 17117.69120391, "T": "2017-12-17T14:05:00", "BV": 0.51493033}, {"O": 2.994e-05, "H": 3.001e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 47973.6124919, "T": "2017-12-17T14:10:00", "BV": 1.43753649}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 33367.83173999, "T": "2017-12-17T14:15:00", "BV": 0.99783435}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 46684.59047198, "T": "2017-12-17T14:20:00", "BV": 1.37979897}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.94e-05, "V": 139236.24184772, "T": "2017-12-17T14:25:00", "BV": 4.06415824}, {"O": 2.94e-05, "H": 3e-05, "L": 2.94e-05, "C": 2.971e-05, "V": 58908.42102538, "T": "2017-12-17T14:30:00", "BV": 1.74954813}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 18010.43888498, "T": "2017-12-17T14:35:00", "BV": 0.53221964}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.927e-05, "C": 2.955e-05, "V": 15027.89892095, "T": "2017-12-17T14:40:00", "BV": 0.44121528}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 16892.81649394, "T": "2017-12-17T14:45:00", "BV": 0.49755451}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.902e-05, "C": 2.948e-05, "V": 77486.51942582, "T": "2017-12-17T14:50:00", "BV": 2.25788788}, {"O": 2.948e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.977e-05, "V": 7223.37674906, "T": "2017-12-17T14:55:00", "BV": 0.21323314}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 37194.50466408, "T": "2017-12-17T15:00:00", "BV": 1.10080094}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 11356.99776267, "T": "2017-12-17T15:05:00", "BV": 0.33493716}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 4937.11080664, "T": "2017-12-17T15:10:00", "BV": 0.14568461}, {"O": 2.96e-05, "H": 3.011e-05, "L": 2.96e-05, "C": 3.011e-05, "V": 36540.27518783, "T": "2017-12-17T15:15:00", "BV": 1.09590206}, {"O": 3.011e-05, "H": 3.146e-05, "L": 3.011e-05, "C": 3.146e-05, "V": 139697.4404152, "T": "2017-12-17T15:20:00", "BV": 4.35348889}, {"O": 3.146e-05, "H": 3.155e-05, "L": 3.008e-05, "C": 3.087e-05, "V": 92255.79532662, "T": "2017-12-17T15:25:00", "BV": 2.8604534}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 12718.1889702, "T": "2017-12-17T15:30:00", "BV": 0.38912293}, {"O": 3.045e-05, "H": 3.055e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 44780.89791227, "T": "2017-12-17T15:35:00", "BV": 1.36014808}, {"O": 3.026e-05, "H": 3.056e-05, "L": 3.026e-05, "C": 3.053e-05, "V": 8697.3948498, "T": "2017-12-17T15:40:00", "BV": 0.26538753}, {"O": 3.053e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 12731.10223593, "T": "2017-12-17T15:45:00", "BV": 0.38949355}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.02e-05, "C": 3.048e-05, "V": 12706.52950754, "T": "2017-12-17T15:50:00", "BV": 0.38708408}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 14970.51246948, "T": "2017-12-17T15:55:00", "BV": 0.45548162}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 8411.23333736, "T": "2017-12-17T16:00:00", "BV": 0.25407955}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.006e-05, "C": 3.021e-05, "V": 29931.96847601, "T": "2017-12-17T16:05:00", "BV": 0.90300999}, {"O": 3.001e-05, "H": 3.021e-05, "L": 2.93e-05, "C": 3.02e-05, "V": 45702.5806159, "T": "2017-12-17T16:10:00", "BV": 1.3600342}, {"O": 3e-05, "H": 3e-05, "L": 2.966e-05, "C": 2.972e-05, "V": 13935.77560768, "T": "2017-12-17T16:15:00", "BV": 0.41430242}, {"O": 2.972e-05, "H": 3.022e-05, "L": 2.972e-05, "C": 3e-05, "V": 12088.13279599, "T": "2017-12-17T16:20:00", "BV": 0.36209701}, {"O": 3e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 3.011e-05, "V": 22246.64471264, "T": "2017-12-17T16:25:00", "BV": 0.66278828}, {"O": 2.99e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 12383.71733435, "T": "2017-12-17T16:30:00", "BV": 0.37265152}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.015e-05, "V": 9997.54514343, "T": "2017-12-17T16:35:00", "BV": 0.30094801}, {"O": 3.015e-05, "H": 3.052e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 15831.86129459, "T": "2017-12-17T16:40:00", "BV": 0.47940828}, {"O": 3.052e-05, "H": 3.077e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 12141.26852568, "T": "2017-12-17T16:45:00", "BV": 0.371717}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.053e-05, "C": 3.095e-05, "V": 14701.41518362, "T": "2017-12-17T16:50:00", "BV": 0.45341674}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 18105.61731238, "T": "2017-12-17T16:55:00", "BV": 0.5614276}, {"O": 3.098e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.124e-05, "V": 17061.24561062, "T": "2017-12-17T17:00:00", "BV": 0.53329996}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 26511.48556337, "T": "2017-12-17T17:05:00", "BV": 0.82728922}, {"O": 3.098e-05, "H": 3.123e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 18352.91615217, "T": "2017-12-17T17:10:00", "BV": 0.57048322}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 15443.46554372, "T": "2017-12-17T17:15:00", "BV": 0.48101913}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.128e-05, "V": 9531.38073481, "T": "2017-12-17T17:20:00", "BV": 0.29780128}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 14135.34197507, "T": "2017-12-17T17:25:00", "BV": 0.44263352}, {"O": 3.14e-05, "H": 3.171e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 8166.62541135, "T": "2017-12-17T17:30:00", "BV": 0.25735705}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 28683.25774564, "T": "2017-12-17T17:35:00", "BV": 0.91150956}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.195e-05, "V": 46784.76876135, "T": "2017-12-17T17:40:00", "BV": 1.49461521}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 20718.23119731, "T": "2017-12-17T17:45:00", "BV": 0.66237863}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 12779.40837045, "T": "2017-12-17T17:50:00", "BV": 0.40889929}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 17663.88284464, "T": "2017-12-17T17:55:00", "BV": 0.56606207}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.163e-05, "C": 3.203e-05, "V": 39671.42267456, "T": "2017-12-17T18:00:00", "BV": 1.26988983}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.184e-05, "C": 3.204e-05, "V": 13190.78033821, "T": "2017-12-17T18:05:00", "BV": 0.42182324}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 7952.37210506, "T": "2017-12-17T18:10:00", "BV": 0.25473634}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 7006.48224579, "T": "2017-12-17T18:15:00", "BV": 0.22412734}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 15519.78178741, "T": "2017-12-17T18:20:00", "BV": 0.4940293}, {"O": 3.175e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22333.77345606, "T": "2017-12-17T18:25:00", "BV": 0.70759633}, {"O": 3.166e-05, "H": 3.22e-05, "L": 3.166e-05, "C": 3.22e-05, "V": 33086.26588032, "T": "2017-12-17T18:30:00", "BV": 1.06111557}, {"O": 3.222e-05, "H": 3.29e-05, "L": 3.222e-05, "C": 3.29e-05, "V": 97282.02715044, "T": "2017-12-17T18:35:00", "BV": 3.18118595}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 18693.03213022, "T": "2017-12-17T18:40:00", "BV": 0.6160996}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 3065.04149574, "T": "2017-12-17T18:45:00", "BV": 0.10094288}, {"O": 3.297e-05, "H": 3.353e-05, "L": 3.295e-05, "C": 3.352e-05, "V": 101882.74281645, "T": "2017-12-17T18:50:00", "BV": 3.37916875}, {"O": 3.352e-05, "H": 3.404e-05, "L": 3.35e-05, "C": 3.404e-05, "V": 104449.62221628, "T": "2017-12-17T18:55:00", "BV": 3.52150372}, {"O": 3.404e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.487e-05, "V": 129917.04189502, "T": "2017-12-17T19:00:00", "BV": 4.48028663}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.315e-05, "C": 3.4e-05, "V": 68335.64672102, "T": "2017-12-17T19:05:00", "BV": 2.33926203}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.314e-05, "C": 3.36e-05, "V": 46700.95401436, "T": "2017-12-17T19:10:00", "BV": 1.56834337}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 44440.85872955, "T": "2017-12-17T19:15:00", "BV": 1.48331063}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 58679.95547811, "T": "2017-12-17T19:20:00", "BV": 1.95056971}, {"O": 3.298e-05, "H": 3.311e-05, "L": 3.294e-05, "C": 3.3e-05, "V": 33804.02048609, "T": "2017-12-17T19:25:00", "BV": 1.11538355}, {"O": 3.3e-05, "H": 3.344e-05, "L": 3.299e-05, "C": 3.343e-05, "V": 55322.85509222, "T": "2017-12-17T19:30:00", "BV": 1.84067406}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.299e-05, "C": 3.343e-05, "V": 9535.68640643, "T": "2017-12-17T19:35:00", "BV": 0.31689907}, {"O": 3.345e-05, "H": 3.444e-05, "L": 3.344e-05, "C": 3.444e-05, "V": 44795.5346039, "T": "2017-12-17T20:05:00", "BV": 1.50455155}, {"O": 3.446e-05, "H": 3.523e-05, "L": 3.446e-05, "C": 3.523e-05, "V": 231934.74531656, "T": "2017-12-17T20:10:00", "BV": 8.13202007}, {"O": 3.523e-05, "H": 3.65e-05, "L": 3.523e-05, "C": 3.65e-05, "V": 188355.47339711, "T": "2017-12-17T20:15:00", "BV": 6.74414706}, {"O": 3.652e-05, "H": 3.777e-05, "L": 3.65e-05, "C": 3.777e-05, "V": 186304.20718688, "T": "2017-12-17T20:20:00", "BV": 6.9392088}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.562e-05, "C": 3.575e-05, "V": 143783.47806649, "T": "2017-12-17T20:25:00", "BV": 5.32824389}, {"O": 3.575e-05, "H": 3.8e-05, "L": 3.565e-05, "C": 3.8e-05, "V": 180355.50650549, "T": "2017-12-17T20:30:00", "BV": 6.7580872}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.606e-05, "C": 3.76e-05, "V": 226937.56798165, "T": "2017-12-17T20:35:00", "BV": 8.56238043}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.653e-05, "C": 3.703e-05, "V": 160192.92617683, "T": "2017-12-17T20:40:00", "BV": 5.99777784}, {"O": 3.703e-05, "H": 3.769e-05, "L": 3.687e-05, "C": 3.756e-05, "V": 92821.96369935, "T": "2017-12-17T20:45:00", "BV": 3.46074645}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.64e-05, "C": 3.646e-05, "V": 95382.3895084, "T": "2017-12-17T20:50:00", "BV": 3.55471682}, {"O": 3.64e-05, "H": 3.726e-05, "L": 3.525e-05, "C": 3.634e-05, "V": 123463.85387854, "T": "2017-12-17T20:55:00", "BV": 4.44672415}, {"O": 3.631e-05, "H": 3.718e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 129282.18290714, "T": "2017-12-17T21:00:00", "BV": 4.70550127}, {"O": 3.598e-05, "H": 3.634e-05, "L": 3.547e-05, "C": 3.634e-05, "V": 91175.18625614, "T": "2017-12-17T21:05:00", "BV": 3.27086631}, {"O": 3.633e-05, "H": 3.686e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 22793.49340121, "T": "2017-12-17T21:10:00", "BV": 0.8290709}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 57449.71577261, "T": "2017-12-17T21:15:00", "BV": 2.06633727}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 75287.80083839, "T": "2017-12-17T21:20:00", "BV": 2.66683297}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 76097.35167479, "T": "2017-12-17T21:25:00", "BV": 2.6337494}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 91810.89712779, "T": "2017-12-17T21:30:00", "BV": 3.10034277}, {"O": 3.342e-05, "H": 3.459e-05, "L": 3.319e-05, "C": 3.459e-05, "V": 98771.55566895, "T": "2017-12-17T21:35:00", "BV": 3.31790385}, {"O": 3.45e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 69132.97259397, "T": "2017-12-17T21:40:00", "BV": 2.39767159}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.42e-05, "C": 3.457e-05, "V": 45105.64071329, "T": "2017-12-17T21:45:00", "BV": 1.56130015}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 9845.70374501, "T": "2017-12-17T21:50:00", "BV": 0.34003899}, {"O": 3.449e-05, "H": 3.455e-05, "L": 3.385e-05, "C": 3.442e-05, "V": 29878.61585825, "T": "2017-12-17T21:55:00", "BV": 1.02667223}, {"O": 3.442e-05, "H": 3.456e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 29974.31945633, "T": "2017-12-17T22:00:00", "BV": 1.03125758}, {"O": 3.413e-05, "H": 3.449e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 34224.97435318, "T": "2017-12-17T22:05:00", "BV": 1.16681706}, {"O": 3.388e-05, "H": 3.418e-05, "L": 3.362e-05, "C": 3.418e-05, "V": 30707.84552618, "T": "2017-12-17T22:10:00", "BV": 1.04488183}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.367e-05, "C": 3.413e-05, "V": 15387.64687291, "T": "2017-12-17T22:15:00", "BV": 0.52554806}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 26594.31858641, "T": "2017-12-17T22:20:00", "BV": 0.88875962}, {"O": 3.318e-05, "H": 3.379e-05, "L": 3.318e-05, "C": 3.369e-05, "V": 80473.63009767, "T": "2017-12-17T22:25:00", "BV": 2.68004064}, {"O": 3.37e-05, "H": 3.46e-05, "L": 3.37e-05, "C": 3.416e-05, "V": 36014.32472195, "T": "2017-12-17T22:30:00", "BV": 1.2326542}, {"O": 3.416e-05, "H": 3.423e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 38763.41357488, "T": "2017-12-17T22:35:00", "BV": 1.32449678}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 19021.09844345, "T": "2017-12-17T22:40:00", "BV": 0.64768707}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 43316.9594816, "T": "2017-12-17T22:45:00", "BV": 1.46155983}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.318e-05, "C": 3.333e-05, "V": 34804.81780856, "T": "2017-12-17T22:50:00", "BV": 1.1575056}, {"O": 3.333e-05, "H": 3.402e-05, "L": 3.333e-05, "C": 3.35e-05, "V": 30484.7722245, "T": "2017-12-17T22:55:00", "BV": 1.02008987}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.343e-05, "C": 3.367e-05, "V": 18573.17240769, "T": "2017-12-17T23:00:00", "BV": 0.62516949}, {"O": 3.367e-05, "H": 3.377e-05, "L": 3.348e-05, "C": 3.376e-05, "V": 40916.95814273, "T": "2017-12-17T23:05:00", "BV": 1.37986462}, {"O": 3.383e-05, "H": 3.475e-05, "L": 3.383e-05, "C": 3.466e-05, "V": 60025.18029045, "T": "2017-12-17T23:10:00", "BV": 2.06370236}, {"O": 3.419e-05, "H": 3.571e-05, "L": 3.419e-05, "C": 3.571e-05, "V": 34798.86816637, "T": "2017-12-17T23:15:00", "BV": 1.21602878}, {"O": 3.568e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.65e-05, "V": 122894.14274545, "T": "2017-12-17T23:20:00", "BV": 4.45039131}, {"O": 3.65e-05, "H": 3.726e-05, "L": 3.6e-05, "C": 3.726e-05, "V": 81441.70702941, "T": "2017-12-17T23:25:00", "BV": 2.98037769}, {"O": 3.726e-05, "H": 3.843e-05, "L": 3.726e-05, "C": 3.839e-05, "V": 195946.92560927, "T": "2017-12-17T23:30:00", "BV": 7.44725287}, {"O": 3.84e-05, "H": 3.968e-05, "L": 3.838e-05, "C": 3.93e-05, "V": 371510.2383233, "T": "2017-12-17T23:35:00", "BV": 14.48758217}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.586e-05, "C": 3.613e-05, "V": 421102.12789247, "T": "2017-12-17T23:40:00", "BV": 15.54450148}, {"O": 3.61e-05, "H": 3.737e-05, "L": 3.61e-05, "C": 3.649e-05, "V": 92558.71898406, "T": "2017-12-17T23:45:00", "BV": 3.38661012}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.571e-05, "C": 3.581e-05, "V": 213124.64335436, "T": "2017-12-17T23:50:00", "BV": 7.65234252}, {"O": 3.597e-05, "H": 3.625e-05, "L": 3.578e-05, "C": 3.59e-05, "V": 73847.57946483, "T": "2017-12-17T23:55:00", "BV": 2.65594575}, {"O": 3.59e-05, "H": 4.25e-05, "L": 3.59e-05, "C": 4.165e-05, "V": 798442.20145321, "T": "2017-12-18T00:00:00", "BV": 31.98665585}, {"O": 4.133e-05, "H": 4.378e-05, "L": 4e-05, "C": 4.198e-05, "V": 905510.66451212, "T": "2017-12-18T00:05:00", "BV": 38.35170999}, {"O": 4.196e-05, "H": 4.199e-05, "L": 3.563e-05, "C": 3.703e-05, "V": 560620.0720369, "T": "2017-12-18T00:10:00", "BV": 21.98537002}, {"O": 3.675e-05, "H": 3.998e-05, "L": 3.675e-05, "C": 3.87e-05, "V": 311366.24266015, "T": "2017-12-18T00:15:00", "BV": 11.98398301}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.717e-05, "C": 3.797e-05, "V": 172001.27783871, "T": "2017-12-18T00:20:00", "BV": 6.51839514}, {"O": 3.797e-05, "H": 3.917e-05, "L": 3.796e-05, "C": 3.875e-05, "V": 138832.41099177, "T": "2017-12-18T00:25:00", "BV": 5.35215483}, {"O": 3.843e-05, "H": 3.915e-05, "L": 3.843e-05, "C": 3.851e-05, "V": 111735.57426775, "T": "2017-12-18T00:30:00", "BV": 4.32142819}, {"O": 3.851e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 121492.83256008, "T": "2017-12-18T00:35:00", "BV": 4.69261543}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 145262.60463512, "T": "2017-12-18T00:40:00", "BV": 5.51454432}, {"O": 3.766e-05, "H": 3.84e-05, "L": 3.766e-05, "C": 3.824e-05, "V": 45834.14908706, "T": "2017-12-18T00:45:00", "BV": 1.74534823}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.552e-05, "C": 3.625e-05, "V": 226226.79713653, "T": "2017-12-18T00:50:00", "BV": 8.3182369}, {"O": 3.625e-05, "H": 3.708e-05, "L": 3.579e-05, "C": 3.653e-05, "V": 138104.91774742, "T": "2017-12-18T00:55:00", "BV": 5.05260596}, {"O": 3.659e-05, "H": 3.742e-05, "L": 3.658e-05, "C": 3.741e-05, "V": 39253.51574614, "T": "2017-12-18T01:00:00", "BV": 1.44791563}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.719e-05, "V": 28352.55367287, "T": "2017-12-18T01:05:00", "BV": 1.05476254}, {"O": 3.719e-05, "H": 3.739e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 48752.26659153, "T": "2017-12-18T01:10:00", "BV": 1.81468582}, {"O": 3.739e-05, "H": 3.781e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 60571.59077942, "T": "2017-12-18T01:15:00", "BV": 2.27072917}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.75e-05, "V": 62414.52671482, "T": "2017-12-18T01:20:00", "BV": 2.33515131}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.666e-05, "C": 3.709e-05, "V": 103657.45045069, "T": "2017-12-18T01:25:00", "BV": 3.86987378}, {"O": 3.709e-05, "H": 3.73e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 99679.51358426, "T": "2017-12-18T01:30:00", "BV": 3.69002339}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 112831.37661592, "T": "2017-12-18T01:35:00", "BV": 4.13249607}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 65722.10747469, "T": "2017-12-18T01:40:00", "BV": 2.35307551}, {"O": 3.577e-05, "H": 3.666e-05, "L": 3.557e-05, "C": 3.666e-05, "V": 42890.41508282, "T": "2017-12-18T01:45:00", "BV": 1.54512115}, {"O": 3.689e-05, "H": 3.741e-05, "L": 3.669e-05, "C": 3.739e-05, "V": 32282.46886146, "T": "2017-12-18T01:50:00", "BV": 1.19807571}, {"O": 3.672e-05, "H": 3.739e-05, "L": 3.672e-05, "C": 3.72e-05, "V": 20844.81379934, "T": "2017-12-18T01:55:00", "BV": 0.77812945}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 23145.60869002, "T": "2017-12-18T02:00:00", "BV": 0.86130566}, {"O": 3.726e-05, "H": 3.792e-05, "L": 3.726e-05, "C": 3.792e-05, "V": 51533.07362741, "T": "2017-12-18T02:05:00", "BV": 1.9355808}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.746e-05, "C": 3.752e-05, "V": 77508.29981049, "T": "2017-12-18T02:10:00", "BV": 2.92387035}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.752e-05, "C": 3.755e-05, "V": 32614.81814046, "T": "2017-12-18T02:15:00", "BV": 1.22672708}, {"O": 3.755e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 56061.12173723, "T": "2017-12-18T02:20:00", "BV": 2.10346147}, {"O": 3.744e-05, "H": 3.751e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 39568.38416733, "T": "2017-12-18T02:25:00", "BV": 1.46426458}, {"O": 3.68e-05, "H": 3.779e-05, "L": 3.631e-05, "C": 3.779e-05, "V": 41300.3107905, "T": "2017-12-18T02:30:00", "BV": 1.53415674}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 19775.24823053, "T": "2017-12-18T02:35:00", "BV": 0.73593361}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.633e-05, "C": 3.688e-05, "V": 16053.20830355, "T": "2017-12-18T02:40:00", "BV": 0.58839698}, {"O": 3.688e-05, "H": 3.692e-05, "L": 3.684e-05, "C": 3.692e-05, "V": 22220.85634169, "T": "2017-12-18T02:45:00", "BV": 0.8190727}, {"O": 3.691e-05, "H": 3.692e-05, "L": 3.561e-05, "C": 3.621e-05, "V": 75732.82066224, "T": "2017-12-18T02:50:00", "BV": 2.74121597}, {"O": 3.62e-05, "H": 3.682e-05, "L": 3.588e-05, "C": 3.633e-05, "V": 78840.64713882, "T": "2017-12-18T02:55:00", "BV": 2.85656326}, {"O": 3.635e-05, "H": 3.678e-05, "L": 3.635e-05, "C": 3.673e-05, "V": 144386.67614902, "T": "2017-12-18T03:00:00", "BV": 5.30617855}, {"O": 3.673e-05, "H": 3.775e-05, "L": 3.673e-05, "C": 3.7e-05, "V": 77962.82283412, "T": "2017-12-18T03:05:00", "BV": 2.89069258}, {"O": 3.7e-05, "H": 3.882e-05, "L": 3.697e-05, "C": 3.803e-05, "V": 76240.84143711, "T": "2017-12-18T03:10:00", "BV": 2.89289951}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.799e-05, "C": 3.843e-05, "V": 52080.51437512, "T": "2017-12-18T03:15:00", "BV": 2.00171636}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.682e-05, "C": 3.7e-05, "V": 88850.02283677, "T": "2017-12-18T03:20:00", "BV": 3.33485305}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.679e-05, "C": 3.683e-05, "V": 38462.37276794, "T": "2017-12-18T03:25:00", "BV": 1.41908502}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.699e-05, "V": 34477.80533213, "T": "2017-12-18T03:30:00", "BV": 1.26837055}, {"O": 3.637e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.695e-05, "V": 25090.22568402, "T": "2017-12-18T03:35:00", "BV": 0.92720443}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 37164.85602512, "T": "2017-12-18T03:40:00", "BV": 1.37434284}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 25152.68013089, "T": "2017-12-18T03:45:00", "BV": 0.92996813}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 37543.45166719, "T": "2017-12-18T03:50:00", "BV": 1.38820317}, {"O": 3.698e-05, "H": 3.721e-05, "L": 3.698e-05, "C": 3.72e-05, "V": 29092.56366023, "T": "2017-12-18T03:55:00", "BV": 1.07756955}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 18253.84229793, "T": "2017-12-18T04:00:00", "BV": 0.67819594}, {"O": 3.705e-05, "H": 3.737e-05, "L": 3.67e-05, "C": 3.72e-05, "V": 64082.48239904, "T": "2017-12-18T04:05:00", "BV": 2.37797436}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.665e-05, "C": 3.694e-05, "V": 39617.64283379, "T": "2017-12-18T04:10:00", "BV": 1.45882563}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 50702.3440853, "T": "2017-12-18T04:15:00", "BV": 1.841371}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 51977.36422379, "T": "2017-12-18T04:20:00", "BV": 1.88665685}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 28302.18057473, "T": "2017-12-18T04:25:00", "BV": 1.02676072}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.629e-05, "V": 50968.56679181, "T": "2017-12-18T04:30:00", "BV": 1.84697913}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.552e-05, "C": 3.598e-05, "V": 67646.86320551, "T": "2017-12-18T04:35:00", "BV": 2.42982369}, {"O": 3.598e-05, "H": 3.695e-05, "L": 3.598e-05, "C": 3.695e-05, "V": 39954.27276057, "T": "2017-12-18T04:40:00", "BV": 1.45912667}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 25653.13774436, "T": "2017-12-18T04:45:00", "BV": 0.941368}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.639e-05, "C": 3.64e-05, "V": 18091.99120355, "T": "2017-12-18T04:50:00", "BV": 0.65880658}, {"O": 3.606e-05, "H": 3.639e-05, "L": 3.604e-05, "C": 3.63e-05, "V": 51122.3094928, "T": "2017-12-18T04:55:00", "BV": 1.84621789}, {"O": 3.614e-05, "H": 3.638e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 43689.73293697, "T": "2017-12-18T05:00:00", "BV": 1.58347443}, {"O": 3.63e-05, "H": 3.641e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 40599.38898336, "T": "2017-12-18T05:05:00", "BV": 1.47560359}, {"O": 3.628e-05, "H": 3.679e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 15760.67657711, "T": "2017-12-18T05:10:00", "BV": 0.57614183}, {"O": 3.654e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.677e-05, "V": 30064.59431706, "T": "2017-12-18T05:15:00", "BV": 1.10435826}, {"O": 3.658e-05, "H": 3.676e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 91233.7877287, "T": "2017-12-18T05:20:00", "BV": 3.32726259}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 80784.8336368, "T": "2017-12-18T05:25:00", "BV": 2.90526996}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 29569.32413298, "T": "2017-12-18T05:30:00", "BV": 1.06263513}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 72308.20974763, "T": "2017-12-18T05:35:00", "BV": 2.59447644}, {"O": 3.59e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.632e-05, "V": 75520.32756516, "T": "2017-12-18T05:40:00", "BV": 2.71665257}, {"O": 3.632e-05, "H": 3.677e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 39282.49597365, "T": "2017-12-18T05:45:00", "BV": 1.43316517}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 24650.72285784, "T": "2017-12-18T05:50:00", "BV": 0.89362198}, {"O": 3.631e-05, "H": 3.637e-05, "L": 3.582e-05, "C": 3.595e-05, "V": 93077.2502718, "T": "2017-12-18T05:55:00", "BV": 3.34662169}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.594e-05, "V": 34332.43285883, "T": "2017-12-18T06:00:00", "BV": 1.23386297}, {"O": 3.594e-05, "H": 3.626e-05, "L": 3.585e-05, "C": 3.626e-05, "V": 41171.36357968, "T": "2017-12-18T06:05:00", "BV": 1.47891955}, {"O": 3.626e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.637e-05, "V": 24500.70336643, "T": "2017-12-18T06:10:00", "BV": 0.89107494}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 120559.15231045, "T": "2017-12-18T06:15:00", "BV": 4.38347915}, {"O": 3.649e-05, "H": 3.674e-05, "L": 3.649e-05, "C": 3.674e-05, "V": 20430.39291134, "T": "2017-12-18T06:20:00", "BV": 0.74711628}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.66e-05, "C": 3.675e-05, "V": 68583.6504874, "T": "2017-12-18T06:25:00", "BV": 2.5198395}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35700.63462523, "T": "2017-12-18T06:30:00", "BV": 1.31108708}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 33512.57702523, "T": "2017-12-18T06:35:00", "BV": 1.22982359}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 31926.90688329, "T": "2017-12-18T06:40:00", "BV": 1.16570702}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 38088.74734003, "T": "2017-12-18T06:45:00", "BV": 1.38479488}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.647e-05, "V": 20676.76378886, "T": "2017-12-18T06:50:00", "BV": 0.75378309}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 42986.90087508, "T": "2017-12-18T06:55:00", "BV": 1.56802567}, {"O": 3.651e-05, "H": 3.672e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 30854.10906846, "T": "2017-12-18T07:00:00", "BV": 1.12886606}, {"O": 3.646e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.646e-05, "V": 75054.09948443, "T": "2017-12-18T07:05:00", "BV": 2.73653716}, {"O": 3.646e-05, "H": 3.655e-05, "L": 3.643e-05, "C": 3.646e-05, "V": 31870.44419016, "T": "2017-12-18T07:10:00", "BV": 1.16211392}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.595e-05, "C": 3.604e-05, "V": 38567.69952136, "T": "2017-12-18T07:15:00", "BV": 1.39943452}, {"O": 3.652e-05, "H": 3.672e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 27936.81221591, "T": "2017-12-18T07:20:00", "BV": 1.01329964}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 15417.3681551, "T": "2017-12-18T07:25:00", "BV": 0.55787085}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 53527.60843074, "T": "2017-12-18T07:30:00", "BV": 1.94164012}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.69e-05, "V": 80289.73147223, "T": "2017-12-18T07:35:00", "BV": 2.95235566}, {"O": 3.691e-05, "H": 3.75e-05, "L": 3.69e-05, "C": 3.75e-05, "V": 51311.77074056, "T": "2017-12-18T07:40:00", "BV": 1.90132018}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.694e-05, "C": 3.745e-05, "V": 68822.63249197, "T": "2017-12-18T07:45:00", "BV": 2.5592528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.729e-05, "V": 41417.77992851, "T": "2017-12-18T07:50:00", "BV": 1.5411304}, {"O": 3.73e-05, "H": 3.749e-05, "L": 3.729e-05, "C": 3.749e-05, "V": 47883.47462088, "T": "2017-12-18T07:55:00", "BV": 1.789852}, {"O": 3.749e-05, "H": 3.864e-05, "L": 3.748e-05, "C": 3.85e-05, "V": 65761.42739839, "T": "2017-12-18T08:00:00", "BV": 2.48595723}, {"O": 3.852e-05, "H": 4.077e-05, "L": 3.852e-05, "C": 4.027e-05, "V": 335478.53157923, "T": "2017-12-18T08:05:00", "BV": 13.39903773}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 176107.1094751, "T": "2017-12-18T08:10:00", "BV": 6.99676276}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 151760.4258778, "T": "2017-12-18T08:15:00", "BV": 5.8328475}, {"O": 3.815e-05, "H": 3.817e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 61007.04588445, "T": "2017-12-18T08:20:00", "BV": 2.32663588}, {"O": 3.817e-05, "H": 3.921e-05, "L": 3.817e-05, "C": 3.921e-05, "V": 35135.6846505, "T": "2017-12-18T08:25:00", "BV": 1.34897462}, {"O": 3.921e-05, "H": 3.952e-05, "L": 3.921e-05, "C": 3.952e-05, "V": 78138.58289821, "T": "2017-12-18T08:30:00", "BV": 3.08530041}, {"O": 3.952e-05, "H": 3.971e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 45144.36799663, "T": "2017-12-18T08:35:00", "BV": 1.78237493}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 54044.6625771, "T": "2017-12-18T08:40:00", "BV": 2.08687018}, {"O": 3.82e-05, "H": 3.872e-05, "L": 3.817e-05, "C": 3.871e-05, "V": 84591.31810428, "T": "2017-12-18T08:45:00", "BV": 3.24355897}, {"O": 3.871e-05, "H": 3.956e-05, "L": 3.821e-05, "C": 3.947e-05, "V": 139028.92917639, "T": "2017-12-18T08:50:00", "BV": 5.46998604}, {"O": 3.945e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 37857.91434033, "T": "2017-12-18T08:55:00", "BV": 1.50059148}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.83e-05, "C": 3.929e-05, "V": 29484.29849861, "T": "2017-12-18T09:00:00", "BV": 1.14118119}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 48175.9369942, "T": "2017-12-18T09:05:00", "BV": 1.86333965}, {"O": 3.868e-05, "H": 3.882e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 112659.91948576, "T": "2017-12-18T09:10:00", "BV": 4.30224229}, {"O": 3.773e-05, "H": 3.825e-05, "L": 3.67e-05, "C": 3.825e-05, "V": 106230.75480788, "T": "2017-12-18T09:15:00", "BV": 3.96433891}, {"O": 3.848e-05, "H": 3.875e-05, "L": 3.831e-05, "C": 3.841e-05, "V": 85902.91846846, "T": "2017-12-18T09:20:00", "BV": 3.31147018}, {"O": 3.841e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 49315.58883228, "T": "2017-12-18T09:25:00", "BV": 1.90533415}, {"O": 3.875e-05, "H": 3.914e-05, "L": 3.875e-05, "C": 3.901e-05, "V": 22583.92460974, "T": "2017-12-18T09:30:00", "BV": 0.87867818}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 43010.11138277, "T": "2017-12-18T09:35:00", "BV": 1.66989786}, {"O": 3.816e-05, "H": 3.861e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 20598.06067092, "T": "2017-12-18T09:40:00", "BV": 0.79061845}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.847e-05, "C": 3.865e-05, "V": 14259.36773577, "T": "2017-12-18T09:45:00", "BV": 0.55012374}, {"O": 3.865e-05, "H": 3.894e-05, "L": 3.861e-05, "C": 3.893e-05, "V": 35808.23546564, "T": "2017-12-18T09:50:00", "BV": 1.38402}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 37456.61494837, "T": "2017-12-18T09:55:00", "BV": 1.43813131}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 16274.09611535, "T": "2017-12-18T10:00:00", "BV": 0.62393279}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.602e-05, "C": 3.704e-05, "V": 89457.60400195, "T": "2017-12-18T10:05:00", "BV": 3.31775548}, {"O": 3.704e-05, "H": 3.751e-05, "L": 3.648e-05, "C": 3.732e-05, "V": 46395.57342605, "T": "2017-12-18T10:10:00", "BV": 1.72552278}, {"O": 3.75e-05, "H": 3.848e-05, "L": 3.75e-05, "C": 3.825e-05, "V": 51445.95019164, "T": "2017-12-18T10:15:00", "BV": 1.95643896}, {"O": 3.822e-05, "H": 3.899e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 53345.28058818, "T": "2017-12-18T10:20:00", "BV": 2.04915642}, {"O": 3.818e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.849e-05, "V": 29473.33626358, "T": "2017-12-18T10:25:00", "BV": 1.13418538}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 97440.70972441, "T": "2017-12-18T10:30:00", "BV": 3.75226854}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 45809.43403244, "T": "2017-12-18T10:35:00", "BV": 1.74675887}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 9142.37663765, "T": "2017-12-18T10:40:00", "BV": 0.34843727}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 34702.46262517, "T": "2017-12-18T10:45:00", "BV": 1.31628102}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.789e-05, "C": 3.791e-05, "V": 51768.7107036, "T": "2017-12-18T10:50:00", "BV": 1.96258006}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 17699.14333792, "T": "2017-12-18T10:55:00", "BV": 0.66845919}, {"O": 3.764e-05, "H": 3.811e-05, "L": 3.764e-05, "C": 3.799e-05, "V": 45330.80546627, "T": "2017-12-18T11:00:00", "BV": 1.71995524}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 49254.10903365, "T": "2017-12-18T11:05:00", "BV": 1.8770644}, {"O": 3.786e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 15389.63891286, "T": "2017-12-18T11:10:00", "BV": 0.58464004}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.81e-05, "C": 3.813e-05, "V": 12992.08180518, "T": "2017-12-18T11:15:00", "BV": 0.49513076}, {"O": 3.821e-05, "H": 3.864e-05, "L": 3.821e-05, "C": 3.864e-05, "V": 26806.3483595, "T": "2017-12-18T11:20:00", "BV": 1.03143041}, {"O": 3.864e-05, "H": 3.899e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 42356.21702984, "T": "2017-12-18T11:25:00", "BV": 1.63650782}, {"O": 3.821e-05, "H": 3.934e-05, "L": 3.821e-05, "C": 3.934e-05, "V": 60513.71933207, "T": "2017-12-18T11:30:00", "BV": 2.36572789}, {"O": 3.933e-05, "H": 3.984e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 52456.09227009, "T": "2017-12-18T11:35:00", "BV": 2.08014126}, {"O": 3.912e-05, "H": 3.986e-05, "L": 3.9e-05, "C": 3.986e-05, "V": 45752.85835011, "T": "2017-12-18T11:40:00", "BV": 1.8083046}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 103424.10462735, "T": "2017-12-18T11:45:00", "BV": 4.04741713}, {"O": 3.765e-05, "H": 3.897e-05, "L": 3.76e-05, "C": 3.876e-05, "V": 29191.64900801, "T": "2017-12-18T11:50:00", "BV": 1.11465712}, {"O": 3.85e-05, "H": 3.894e-05, "L": 3.797e-05, "C": 3.871e-05, "V": 46510.76071204, "T": "2017-12-18T11:55:00", "BV": 1.79120629}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 21685.4943352, "T": "2017-12-18T12:00:00", "BV": 0.83192555}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 13548.21037703, "T": "2017-12-18T12:05:00", "BV": 0.51764266}, {"O": 3.811e-05, "H": 3.82e-05, "L": 3.796e-05, "C": 3.812e-05, "V": 25356.34054473, "T": "2017-12-18T12:10:00", "BV": 0.96593634}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.818e-05, "C": 3.822e-05, "V": 17652.15595947, "T": "2017-12-18T12:15:00", "BV": 0.67439209}, {"O": 3.817e-05, "H": 3.822e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 28190.08671588, "T": "2017-12-18T12:20:00", "BV": 1.07630908}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 53813.06902856, "T": "2017-12-18T12:25:00", "BV": 2.03249021}, {"O": 3.772e-05, "H": 3.822e-05, "L": 3.77e-05, "C": 3.822e-05, "V": 37028.76081844, "T": "2017-12-18T12:30:00", "BV": 1.40950877}, {"O": 3.821e-05, "H": 3.888e-05, "L": 3.821e-05, "C": 3.877e-05, "V": 78499.7036268, "T": "2017-12-18T12:35:00", "BV": 3.01936002}, {"O": 3.838e-05, "H": 3.875e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 26019.43345015, "T": "2017-12-18T12:40:00", "BV": 0.99992972}, {"O": 3.816e-05, "H": 3.832e-05, "L": 3.757e-05, "C": 3.804e-05, "V": 58321.28968365, "T": "2017-12-18T12:45:00", "BV": 2.20458395}, {"O": 3.804e-05, "H": 3.828e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 57369.1665481, "T": "2017-12-18T12:50:00", "BV": 2.18620748}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.768e-05, "C": 3.804e-05, "V": 57127.89349224, "T": "2017-12-18T12:55:00", "BV": 2.16587194}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 51927.58389854, "T": "2017-12-18T13:00:00", "BV": 1.96177172}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.798e-05, "V": 55962.54099003, "T": "2017-12-18T13:05:00", "BV": 2.12227713}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 106406.3828636, "T": "2017-12-18T13:10:00", "BV": 4.00665653}, {"O": 3.749e-05, "H": 3.761e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 123322.62867541, "T": "2017-12-18T13:15:00", "BV": 4.57259117}, {"O": 3.68e-05, "H": 3.96e-05, "L": 3.68e-05, "C": 3.96e-05, "V": 131096.59265768, "T": "2017-12-18T13:20:00", "BV": 5.03064969}, {"O": 3.954e-05, "H": 4.071e-05, "L": 3.84e-05, "C": 4.037e-05, "V": 453617.96415275, "T": "2017-12-18T13:25:00", "BV": 18.05968212}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.948e-05, "C": 4e-05, "V": 202376.02398338, "T": "2017-12-18T13:30:00", "BV": 8.07202652}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.987e-05, "C": 4.006e-05, "V": 148883.61066446, "T": "2017-12-18T13:35:00", "BV": 5.9623085}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.921e-05, "C": 3.947e-05, "V": 109717.17218202, "T": "2017-12-18T13:40:00", "BV": 4.38661224}, {"O": 3.947e-05, "H": 3.981e-05, "L": 3.9e-05, "C": 3.946e-05, "V": 17943.98424253, "T": "2017-12-18T13:45:00", "BV": 0.70682631}, {"O": 3.946e-05, "H": 3.987e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 27751.23678092, "T": "2017-12-18T13:50:00", "BV": 1.09518534}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.83e-05, "C": 3.87e-05, "V": 115397.37786761, "T": "2017-12-18T13:55:00", "BV": 4.48888963}, {"O": 3.87e-05, "H": 3.949e-05, "L": 3.841e-05, "C": 3.94e-05, "V": 49504.09133771, "T": "2017-12-18T14:00:00", "BV": 1.92875511}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 84808.60191608, "T": "2017-12-18T14:05:00", "BV": 3.3335914}, {"O": 3.924e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.999e-05, "V": 80303.03169826, "T": "2017-12-18T14:10:00", "BV": 3.18580069}, {"O": 3.999e-05, "H": 4.206e-05, "L": 3.999e-05, "C": 4.18e-05, "V": 217517.18907575, "T": "2017-12-18T14:15:00", "BV": 9.00016617}, {"O": 4.18e-05, "H": 4.291e-05, "L": 4.103e-05, "C": 4.291e-05, "V": 178459.21094847, "T": "2017-12-18T14:20:00", "BV": 7.48374756}, {"O": 4.291e-05, "H": 4.505e-05, "L": 4.291e-05, "C": 4.496e-05, "V": 555584.33449821, "T": "2017-12-18T14:25:00", "BV": 24.44067021}, {"O": 4.496e-05, "H": 4.54e-05, "L": 4.006e-05, "C": 4.196e-05, "V": 505934.07443821, "T": "2017-12-18T14:30:00", "BV": 21.8268226}, {"O": 4.197e-05, "H": 4.263e-05, "L": 4.052e-05, "C": 4.066e-05, "V": 211618.01596393, "T": "2017-12-18T14:35:00", "BV": 8.87439942}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 117236.97217562, "T": "2017-12-18T14:40:00", "BV": 4.76210371}, {"O": 4.054e-05, "H": 4.156e-05, "L": 4.054e-05, "C": 4.156e-05, "V": 81159.8707661, "T": "2017-12-18T14:45:00", "BV": 3.30859058}, {"O": 4.15e-05, "H": 4.184e-05, "L": 4.086e-05, "C": 4.165e-05, "V": 104681.63883621, "T": "2017-12-18T14:50:00", "BV": 4.3442166}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 47214.95004157, "T": "2017-12-18T14:55:00", "BV": 1.95254569}, {"O": 4.093e-05, "H": 4.165e-05, "L": 4.067e-05, "C": 4.14e-05, "V": 114752.42360868, "T": "2017-12-18T15:00:00", "BV": 4.72909254}, {"O": 4.14e-05, "H": 4.163e-05, "L": 4.125e-05, "C": 4.135e-05, "V": 64720.60826602, "T": "2017-12-18T15:05:00", "BV": 2.68716507}, {"O": 4.135e-05, "H": 4.282e-05, "L": 4.135e-05, "C": 4.275e-05, "V": 63320.39969333, "T": "2017-12-18T15:10:00", "BV": 2.65811436}, {"O": 4.282e-05, "H": 4.418e-05, "L": 4.282e-05, "C": 4.338e-05, "V": 177202.50410306, "T": "2017-12-18T15:15:00", "BV": 7.76508974}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.185e-05, "C": 4.279e-05, "V": 52361.46793539, "T": "2017-12-18T15:20:00", "BV": 2.22787954}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.201e-05, "C": 4.235e-05, "V": 48531.50505808, "T": "2017-12-18T15:25:00", "BV": 2.05511234}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.166e-05, "C": 4.174e-05, "V": 86178.74555634, "T": "2017-12-18T15:30:00", "BV": 3.64417308}, {"O": 4.201e-05, "H": 4.237e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 77528.61945413, "T": "2017-12-18T15:35:00", "BV": 3.24128937}, {"O": 4.182e-05, "H": 4.217e-05, "L": 4.18e-05, "C": 4.195e-05, "V": 49733.05352087, "T": "2017-12-18T15:40:00", "BV": 2.09320011}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.194e-05, "V": 35682.00771259, "T": "2017-12-18T15:45:00", "BV": 1.48882624}, {"O": 4.195e-05, "H": 4.224e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 49450.5673668, "T": "2017-12-18T15:50:00", "BV": 2.08026828}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 18907.29071894, "T": "2017-12-18T15:55:00", "BV": 0.79219663}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 17462.28042231, "T": "2017-12-18T16:00:00", "BV": 0.72965662}, {"O": 4.172e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 38411.7541433, "T": "2017-12-18T16:05:00", "BV": 1.60067218}, {"O": 4.16e-05, "H": 4.172e-05, "L": 4.124e-05, "C": 4.131e-05, "V": 21184.01010968, "T": "2017-12-18T16:10:00", "BV": 0.87747376}, {"O": 4.131e-05, "H": 4.159e-05, "L": 4.131e-05, "C": 4.142e-05, "V": 25224.56554736, "T": "2017-12-18T16:15:00", "BV": 1.04430931}, {"O": 4.142e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 24270.95126775, "T": "2017-12-18T16:20:00", "BV": 1.00604505}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 27915.20113322, "T": "2017-12-18T16:25:00", "BV": 1.1554214}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.067e-05, "C": 4.11e-05, "V": 31689.96443206, "T": "2017-12-18T16:30:00", "BV": 1.29698762}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 10387.13321906, "T": "2017-12-18T16:35:00", "BV": 0.42633998}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 13049.26460267, "T": "2017-12-18T16:40:00", "BV": 0.53169447}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4e-05, "C": 4.063e-05, "V": 125856.82983955, "T": "2017-12-18T16:45:00", "BV": 5.07737866}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.999e-05, "C": 4.05e-05, "V": 38418.16912373, "T": "2017-12-18T16:50:00", "BV": 1.54601285}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 22057.4963541, "T": "2017-12-18T16:55:00", "BV": 0.88770339}, {"O": 4.046e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.005e-05, "V": 16929.86684226, "T": "2017-12-18T17:00:00", "BV": 0.68145123}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 34329.77880298, "T": "2017-12-18T17:05:00", "BV": 1.37357203}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 16581.87863744, "T": "2017-12-18T17:10:00", "BV": 0.66168537}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 20902.76586596, "T": "2017-12-18T17:15:00", "BV": 0.8338658}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 25972.14158622, "T": "2017-12-18T17:20:00", "BV": 1.0346339}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 20750.42550395, "T": "2017-12-18T17:25:00", "BV": 0.82352603}, {"O": 3.968e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 32283.29197018, "T": "2017-12-18T17:30:00", "BV": 1.28248998}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.039e-05, "V": 31455.29729637, "T": "2017-12-18T17:35:00", "BV": 1.26644549}, {"O": 4.041e-05, "H": 4.159e-05, "L": 4.041e-05, "C": 4.147e-05, "V": 81614.70279176, "T": "2017-12-18T17:40:00", "BV": 3.37027705}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 21810.13350866, "T": "2017-12-18T17:45:00", "BV": 0.89686948}, {"O": 4.078e-05, "H": 4.17e-05, "L": 4.078e-05, "C": 4.167e-05, "V": 17767.00936984, "T": "2017-12-18T17:50:00", "BV": 0.73110189}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 6884.49439441, "T": "2017-12-18T17:55:00", "BV": 0.28556404}, {"O": 4.113e-05, "H": 4.164e-05, "L": 4.113e-05, "C": 4.159e-05, "V": 4552.40897394, "T": "2017-12-18T18:00:00", "BV": 0.1893145}, {"O": 4.159e-05, "H": 4.219e-05, "L": 4.159e-05, "C": 4.219e-05, "V": 7544.84222851, "T": "2017-12-18T18:05:00", "BV": 0.31547358}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 14816.69027072, "T": "2017-12-18T18:10:00", "BV": 0.62431734}, {"O": 4.162e-05, "H": 4.209e-05, "L": 4.162e-05, "C": 4.202e-05, "V": 19280.33453899, "T": "2017-12-18T18:15:00", "BV": 0.8058527}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 21462.61598051, "T": "2017-12-18T18:20:00", "BV": 0.90141861}, {"O": 4.2e-05, "H": 4.215e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 55737.93851882, "T": "2017-12-18T18:25:00", "BV": 2.34056817}, {"O": 4.159e-05, "H": 4.199e-05, "L": 4.159e-05, "C": 4.199e-05, "V": 3164.54796673, "T": "2017-12-18T18:30:00", "BV": 0.13162149}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.114e-05, "C": 4.196e-05, "V": 10901.06218562, "T": "2017-12-18T18:35:00", "BV": 0.45676795}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 16536.54756037, "T": "2017-12-18T18:40:00", "BV": 0.67913825}, {"O": 4.095e-05, "H": 4.127e-05, "L": 4.086e-05, "C": 4.118e-05, "V": 8795.08333835, "T": "2017-12-18T18:45:00", "BV": 0.36119531}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 15064.11085187, "T": "2017-12-18T18:50:00", "BV": 0.61940164}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.078e-05, "C": 4.104e-05, "V": 16756.58470181, "T": "2017-12-18T18:55:00", "BV": 0.68653007}, {"O": 4.074e-05, "H": 4.127e-05, "L": 4.074e-05, "C": 4.126e-05, "V": 8707.39406909, "T": "2017-12-18T19:00:00", "BV": 0.35638421}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 1880.12304902, "T": "2017-12-18T19:05:00", "BV": 0.07680293}, {"O": 4.093e-05, "H": 4.136e-05, "L": 4.09e-05, "C": 4.135e-05, "V": 11829.26514794, "T": "2017-12-18T19:10:00", "BV": 0.4873632}, {"O": 4.136e-05, "H": 4.143e-05, "L": 4.126e-05, "C": 4.143e-05, "V": 7649.91601859, "T": "2017-12-18T19:15:00", "BV": 0.3163318}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 10101.57044793, "T": "2017-12-18T19:20:00", "BV": 0.41850027}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 9150.98975699, "T": "2017-12-18T19:25:00", "BV": 0.37783856}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 13248.49219936, "T": "2017-12-18T19:30:00", "BV": 0.54297282}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.98e-05, "C": 4.037e-05, "V": 52938.3961915, "T": "2017-12-18T19:35:00", "BV": 2.12598428}, {"O": 4.037e-05, "H": 4.108e-05, "L": 3.998e-05, "C": 4.041e-05, "V": 50490.79085809, "T": "2017-12-18T19:40:00", "BV": 2.0344274}, {"O": 4.094e-05, "H": 4.105e-05, "L": 4.016e-05, "C": 4.092e-05, "V": 8048.31262134, "T": "2017-12-18T19:45:00", "BV": 0.32642056}, {"O": 4.053e-05, "H": 4.083e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 35064.45793419, "T": "2017-12-18T19:50:00", "BV": 1.42017313}, {"O": 4.02e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.078e-05, "V": 33989.31129491, "T": "2017-12-18T19:55:00", "BV": 1.38280007}, {"O": 4.055e-05, "H": 4.066e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 9404.05187959, "T": "2017-12-18T20:00:00", "BV": 0.38032341}, {"O": 4.04e-05, "H": 4.067e-05, "L": 4.027e-05, "C": 4.066e-05, "V": 7262.48338463, "T": "2017-12-18T20:05:00", "BV": 0.29335053}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.073e-05, "V": 23935.89560706, "T": "2017-12-18T20:10:00", "BV": 0.97413072}, {"O": 4.078e-05, "H": 4.148e-05, "L": 4.078e-05, "C": 4.129e-05, "V": 30560.06764751, "T": "2017-12-18T20:15:00", "BV": 1.25216465}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.13e-05, "C": 4.156e-05, "V": 7845.40427206, "T": "2017-12-18T20:20:00", "BV": 0.32481294}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 4766.90110275, "T": "2017-12-18T20:25:00", "BV": 0.19824087}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 24839.07099575, "T": "2017-12-18T20:30:00", "BV": 1.03641593}, {"O": 4.17e-05, "H": 4.177e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 16177.02689997, "T": "2017-12-18T20:35:00", "BV": 0.67533136}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 9055.1790736, "T": "2017-12-18T20:40:00", "BV": 0.37827159}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 18247.55969426, "T": "2017-12-18T20:45:00", "BV": 0.76264358}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 15651.04189876, "T": "2017-12-18T20:50:00", "BV": 0.65388195}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.189e-05, "V": 10454.46836973, "T": "2017-12-18T20:55:00", "BV": 0.43683107}, {"O": 4.178e-05, "H": 4.19e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 7904.63659356, "T": "2017-12-18T21:00:00", "BV": 0.3311148}, {"O": 4.19e-05, "H": 4.204e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 8871.43193379, "T": "2017-12-18T21:05:00", "BV": 0.37222718}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 7908.16685447, "T": "2017-12-18T21:10:00", "BV": 0.33312666}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 21688.57638805, "T": "2017-12-18T21:15:00", "BV": 0.91905497}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 28767.18657545, "T": "2017-12-18T21:20:00", "BV": 1.21297389}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 13843.8334181, "T": "2017-12-18T21:25:00", "BV": 0.58327213}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.208e-05, "V": 14380.52232697, "T": "2017-12-18T21:30:00", "BV": 0.60544334}, {"O": 4.207e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.203e-05, "V": 34463.16587456, "T": "2017-12-18T21:35:00", "BV": 1.44636937}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 11547.46450066, "T": "2017-12-18T21:40:00", "BV": 0.48402598}, {"O": 4.191e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 19168.17934889, "T": "2017-12-18T21:45:00", "BV": 0.80551275}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 22698.61603369, "T": "2017-12-18T21:50:00", "BV": 0.95421433}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 31517.02340009, "T": "2017-12-18T21:55:00", "BV": 1.32284822}, {"O": 4.191e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 25911.91774837, "T": "2017-12-18T22:00:00", "BV": 1.08815723}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 9690.32591087, "T": "2017-12-18T22:05:00", "BV": 0.40675782}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 40754.26249488, "T": "2017-12-18T22:10:00", "BV": 1.71342856}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 26964.18095426, "T": "2017-12-18T22:15:00", "BV": 1.13086845}, {"O": 4.195e-05, "H": 4.206e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 19166.32127548, "T": "2017-12-18T22:20:00", "BV": 0.8030269}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 20156.0415607, "T": "2017-12-18T22:25:00", "BV": 0.83675316}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 30505.53952485, "T": "2017-12-18T22:30:00", "BV": 1.25813046}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 23961.59059411, "T": "2017-12-18T22:35:00", "BV": 0.98127519}, {"O": 4.102e-05, "H": 4.172e-05, "L": 4.102e-05, "C": 4.16e-05, "V": 34608.07068003, "T": "2017-12-18T22:40:00", "BV": 1.4425363}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.153e-05, "V": 8289.98823967, "T": "2017-12-18T22:45:00", "BV": 0.34327628}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.112e-05, "C": 4.13e-05, "V": 12676.73682612, "T": "2017-12-18T22:50:00", "BV": 0.52362136}, {"O": 4.13e-05, "H": 4.154e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 21002.25869065, "T": "2017-12-18T22:55:00", "BV": 0.86603537}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.089e-05, "C": 4.106e-05, "V": 50583.96769707, "T": "2017-12-18T23:00:00", "BV": 2.07573365}, {"O": 4.116e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 18468.265651, "T": "2017-12-18T23:05:00", "BV": 0.75855906}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.021e-05, "C": 4.076e-05, "V": 65121.6066753, "T": "2017-12-18T23:10:00", "BV": 2.64653238}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.069e-05, "V": 28609.32340773, "T": "2017-12-18T23:15:00", "BV": 1.15656268}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 33769.84906486, "T": "2017-12-18T23:20:00", "BV": 1.36150278}, {"O": 4.022e-05, "H": 4.064e-05, "L": 4.022e-05, "C": 4.039e-05, "V": 15562.38657352, "T": "2017-12-18T23:25:00", "BV": 0.63099416}, {"O": 4.039e-05, "H": 4.065e-05, "L": 4.039e-05, "C": 4.065e-05, "V": 17551.14944195, "T": "2017-12-18T23:30:00", "BV": 0.71264238}, {"O": 4.065e-05, "H": 4.075e-05, "L": 4.064e-05, "C": 4.075e-05, "V": 37015.36893656, "T": "2017-12-18T23:35:00", "BV": 1.50594419}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 7521.47842784, "T": "2017-12-18T23:40:00", "BV": 0.30644832}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.046e-05, "C": 4.082e-05, "V": 21171.92136332, "T": "2017-12-18T23:45:00", "BV": 0.86212391}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 34516.42059773, "T": "2017-12-18T23:50:00", "BV": 1.40867115}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 29423.53533173, "T": "2017-12-18T23:55:00", "BV": 1.20049345}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 13193.61720545, "T": "2017-12-19T00:00:00", "BV": 0.53807091}, {"O": 4.074e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 33854.1043791, "T": "2017-12-19T00:05:00", "BV": 1.37360818}, {"O": 4.032e-05, "H": 4.065e-05, "L": 4.032e-05, "C": 4.061e-05, "V": 10030.03389369, "T": "2017-12-19T00:10:00", "BV": 0.4055105}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 15312.44604213, "T": "2017-12-19T00:15:00", "BV": 0.61972901}, {"O": 4.036e-05, "H": 4.053e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 84480.23616606, "T": "2017-12-19T00:20:00", "BV": 3.4095903}, {"O": 4.034e-05, "H": 4.059e-05, "L": 4.022e-05, "C": 4.059e-05, "V": 27354.93449313, "T": "2017-12-19T00:25:00", "BV": 1.10873817}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.059e-05, "C": 4.08e-05, "V": 20198.38068829, "T": "2017-12-19T00:30:00", "BV": 0.82270277}, {"O": 4.08e-05, "H": 4.082e-05, "L": 4.064e-05, "C": 4.081e-05, "V": 33352.56651222, "T": "2017-12-19T00:35:00", "BV": 1.35996935}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 27503.64060154, "T": "2017-12-19T00:40:00", "BV": 1.12176378}, {"O": 4.065e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 62472.73702917, "T": "2017-12-19T00:45:00", "BV": 2.5368225}, {"O": 4.011e-05, "H": 4.082e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 34916.07785287, "T": "2017-12-19T00:50:00", "BV": 1.4041186}, {"O": 4.003e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.031e-05, "V": 39269.46236871, "T": "2017-12-19T00:55:00", "BV": 1.57036968}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.984e-05, "C": 3.993e-05, "V": 34063.62131734, "T": "2017-12-19T01:00:00", "BV": 1.36282783}, {"O": 3.993e-05, "H": 3.999e-05, "L": 3.984e-05, "C": 3.987e-05, "V": 48569.63025439, "T": "2017-12-19T01:05:00", "BV": 1.93705257}, {"O": 3.987e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.029e-05, "V": 50147.22356172, "T": "2017-12-19T01:10:00", "BV": 2.00688996}, {"O": 4.029e-05, "H": 4.087e-05, "L": 4.029e-05, "C": 4.087e-05, "V": 49981.33653833, "T": "2017-12-19T01:15:00", "BV": 2.02780061}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.033e-05, "C": 4.077e-05, "V": 64612.78502841, "T": "2017-12-19T01:20:00", "BV": 2.66142319}, {"O": 4.075e-05, "H": 4.087e-05, "L": 4.033e-05, "C": 4.087e-05, "V": 44474.8224525, "T": "2017-12-19T01:25:00", "BV": 1.80633433}, {"O": 4.087e-05, "H": 4.128e-05, "L": 4.076e-05, "C": 4.122e-05, "V": 10458.27324663, "T": "2017-12-19T01:30:00", "BV": 0.42862515}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 29509.96330751, "T": "2017-12-19T01:35:00", "BV": 1.20046738}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.971e-05, "C": 3.997e-05, "V": 80595.25027648, "T": "2017-12-19T01:40:00", "BV": 3.21192041}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.998e-05, "V": 35900.5766669, "T": "2017-12-19T01:45:00", "BV": 1.4316053}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 19230.14478696, "T": "2017-12-19T01:50:00", "BV": 0.76701196}, {"O": 3.998e-05, "H": 4.048e-05, "L": 3.995e-05, "C": 4.045e-05, "V": 17738.21790465, "T": "2017-12-19T01:55:00", "BV": 0.71147854}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 11587.86009729, "T": "2017-12-19T02:00:00", "BV": 0.46826729}, {"O": 4.03e-05, "H": 4.046e-05, "L": 4.03e-05, "C": 4.046e-05, "V": 34921.95508845, "T": "2017-12-19T02:05:00", "BV": 1.41005884}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 27265.24209103, "T": "2017-12-19T02:10:00", "BV": 1.10305593}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 28744.36011445, "T": "2017-12-19T02:15:00", "BV": 1.15996792}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 35431.6183331, "T": "2017-12-19T02:20:00", "BV": 1.42188163}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.981e-05, "C": 4.01e-05, "V": 88003.07188675, "T": "2017-12-19T02:25:00", "BV": 3.5086714}, {"O": 3.987e-05, "H": 4.01e-05, "L": 3.983e-05, "C": 4.008e-05, "V": 30805.63389101, "T": "2017-12-19T02:30:00", "BV": 1.23201813}, {"O": 4.01e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 4.019e-05, "V": 27101.05746707, "T": "2017-12-19T02:35:00", "BV": 1.08457993}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 4.001e-05, "V": 35581.08854002, "T": "2017-12-19T02:40:00", "BV": 1.4239369}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.019e-05, "V": 29374.16364517, "T": "2017-12-19T02:45:00", "BV": 1.17699345}, {"O": 4.019e-05, "H": 4.047e-05, "L": 4.019e-05, "C": 4.046e-05, "V": 84120.89509671, "T": "2017-12-19T02:50:00", "BV": 3.40035247}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.046e-05, "C": 4.047e-05, "V": 21242.99064812, "T": "2017-12-19T02:55:00", "BV": 0.85962547}, {"O": 4.047e-05, "H": 4.1e-05, "L": 4.046e-05, "C": 4.099e-05, "V": 14656.96773677, "T": "2017-12-19T03:00:00", "BV": 0.59699323}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 11350.75696478, "T": "2017-12-19T03:05:00", "BV": 0.46541943}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 13350.46762569, "T": "2017-12-19T03:10:00", "BV": 0.54743031}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 39353.78968928, "T": "2017-12-19T03:15:00", "BV": 1.61562536}, {"O": 4.102e-05, "H": 4.24e-05, "L": 4.102e-05, "C": 4.229e-05, "V": 43379.26693574, "T": "2017-12-19T03:20:00", "BV": 1.8148077}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 69695.66211256, "T": "2017-12-19T03:25:00", "BV": 2.90387695}, {"O": 4.143e-05, "H": 4.208e-05, "L": 4.14e-05, "C": 4.206e-05, "V": 12898.76606513, "T": "2017-12-19T03:30:00", "BV": 0.54071578}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 50984.51539287, "T": "2017-12-19T03:35:00", "BV": 2.12107459}, {"O": 4.095e-05, "H": 4.226e-05, "L": 4.063e-05, "C": 4.121e-05, "V": 108082.68837719, "T": "2017-12-19T03:40:00", "BV": 4.46790995}, {"O": 4.106e-05, "H": 4.121e-05, "L": 3.986e-05, "C": 4.043e-05, "V": 54930.16459441, "T": "2017-12-19T03:45:00", "BV": 2.22885424}, {"O": 4.043e-05, "H": 4.14e-05, "L": 4.031e-05, "C": 4.14e-05, "V": 27176.23417323, "T": "2017-12-19T03:50:00", "BV": 1.09886307}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 18183.82336338, "T": "2017-12-19T03:55:00", "BV": 0.75113828}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 26275.76656697, "T": "2017-12-19T04:00:00", "BV": 1.07946664}, {"O": 4.1e-05, "H": 4.117e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 31511.06835814, "T": "2017-12-19T04:05:00", "BV": 1.29290524}, {"O": 4.088e-05, "H": 4.114e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 104605.74121121, "T": "2017-12-19T04:10:00", "BV": 4.19399015}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4e-05, "C": 4e-05, "V": 33251.39231759, "T": "2017-12-19T04:15:00", "BV": 1.33478235}, {"O": 3.998e-05, "H": 4e-05, "L": 3.976e-05, "C": 4e-05, "V": 50231.6140158, "T": "2017-12-19T04:20:00", "BV": 2.00138512}, {"O": 4e-05, "H": 4.05e-05, "L": 3.996e-05, "C": 4.05e-05, "V": 36727.77886389, "T": "2017-12-19T04:25:00", "BV": 1.47080043}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.991e-05, "C": 4.001e-05, "V": 38356.96550077, "T": "2017-12-19T04:30:00", "BV": 1.53565997}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.983e-05, "C": 3.985e-05, "V": 31457.52058383, "T": "2017-12-19T04:35:00", "BV": 1.25942524}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.985e-05, "C": 4e-05, "V": 5479.50535782, "T": "2017-12-19T04:40:00", "BV": 0.21913383}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 84849.3344527, "T": "2017-12-19T04:45:00", "BV": 3.37075647}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.894e-05, "C": 3.909e-05, "V": 100538.3013334, "T": "2017-12-19T04:50:00", "BV": 3.9354607}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.861e-05, "C": 3.909e-05, "V": 98654.76404522, "T": "2017-12-19T04:55:00", "BV": 3.83115265}, {"O": 3.909e-05, "H": 4.03e-05, "L": 3.909e-05, "C": 3.947e-05, "V": 59103.55217814, "T": "2017-12-19T05:00:00", "BV": 2.33274459}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 22613.56782327, "T": "2017-12-19T05:05:00", "BV": 0.89264129}, {"O": 3.946e-05, "H": 3.99e-05, "L": 3.946e-05, "C": 3.965e-05, "V": 8975.70085318, "T": "2017-12-19T05:10:00", "BV": 0.35559102}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.992e-05, "V": 10289.82600694, "T": "2017-12-19T05:15:00", "BV": 0.41019051}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.989e-05, "V": 20380.16584491, "T": "2017-12-19T05:20:00", "BV": 0.80996806}, {"O": 3.989e-05, "H": 4.03e-05, "L": 3.987e-05, "C": 4.02e-05, "V": 18496.05219022, "T": "2017-12-19T05:25:00", "BV": 0.73899498}, {"O": 4.02e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4e-05, "V": 17985.63584019, "T": "2017-12-19T05:30:00", "BV": 0.71779618}, {"O": 4e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 3.998e-05, "V": 12745.06875437, "T": "2017-12-19T05:35:00", "BV": 0.5096527}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 23471.39021777, "T": "2017-12-19T05:40:00", "BV": 0.93564387}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 28222.17172343, "T": "2017-12-19T05:45:00", "BV": 1.12283204}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.969e-05, "C": 3.971e-05, "V": 50338.95718157, "T": "2017-12-19T05:50:00", "BV": 1.99851233}, {"O": 3.971e-05, "H": 4e-05, "L": 3.971e-05, "C": 4e-05, "V": 12279.42036012, "T": "2017-12-19T05:55:00", "BV": 0.48853691}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.001e-05, "V": 37024.22454633, "T": "2017-12-19T06:00:00", "BV": 1.48128471}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 37400.33858107, "T": "2017-12-19T06:05:00", "BV": 1.50271605}, {"O": 4.006e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 24862.9845476, "T": "2017-12-19T06:10:00", "BV": 0.99913785}, {"O": 4e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 30651.82774655, "T": "2017-12-19T06:15:00", "BV": 1.22123684}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 40849.47435836, "T": "2017-12-19T06:20:00", "BV": 1.63265736}, {"O": 3.999e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.027e-05, "V": 19688.188649, "T": "2017-12-19T06:25:00", "BV": 0.78908422}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 29845.10391955, "T": "2017-12-19T06:30:00", "BV": 1.20251445}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.028e-05, "V": 54837.13710662, "T": "2017-12-19T06:35:00", "BV": 2.20332514}, {"O": 4.018e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.003e-05, "V": 41802.01489764, "T": "2017-12-19T06:40:00", "BV": 1.67296659}, {"O": 4.003e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 14818.23915066, "T": "2017-12-19T06:45:00", "BV": 0.59496609}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 30422.902355, "T": "2017-12-19T06:50:00", "BV": 1.2193747}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.965e-05, "V": 82733.22581152, "T": "2017-12-19T06:55:00", "BV": 3.28253634}, {"O": 3.965e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.969e-05, "V": 69994.27187413, "T": "2017-12-19T07:00:00", "BV": 2.77104538}, {"O": 3.97e-05, "H": 3.998e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 7662.0628783, "T": "2017-12-19T07:05:00", "BV": 0.30535255}, {"O": 3.991e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 36073.43597227, "T": "2017-12-19T07:10:00", "BV": 1.44186738}, {"O": 3.998e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 16733.58447887, "T": "2017-12-19T07:15:00", "BV": 0.66964611}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 20372.87922701, "T": "2017-12-19T07:20:00", "BV": 0.8122489}, {"O": 3.988e-05, "H": 4.021e-05, "L": 3.988e-05, "C": 4.021e-05, "V": 20416.61309301, "T": "2017-12-19T07:25:00", "BV": 0.81818224}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.008e-05, "C": 4.015e-05, "V": 10752.29506545, "T": "2017-12-19T07:30:00", "BV": 0.43180435}, {"O": 4.015e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 32904.34309976, "T": "2017-12-19T07:35:00", "BV": 1.32340651}, {"O": 4.021e-05, "H": 4.026e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16089.75323028, "T": "2017-12-19T07:40:00", "BV": 0.64704344}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 35305.01768806, "T": "2017-12-19T07:45:00", "BV": 1.42347693}, {"O": 4.05e-05, "H": 4.245e-05, "L": 4.05e-05, "C": 4.244e-05, "V": 114834.85136388, "T": "2017-12-19T07:50:00", "BV": 4.80208736}, {"O": 4.199e-05, "H": 4.244e-05, "L": 4.178e-05, "C": 4.242e-05, "V": 103218.40445857, "T": "2017-12-19T07:55:00", "BV": 4.34900194}, {"O": 4.242e-05, "H": 4.255e-05, "L": 4.221e-05, "C": 4.248e-05, "V": 73182.1564827, "T": "2017-12-19T08:00:00", "BV": 3.10836655}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.247e-05, "C": 4.256e-05, "V": 53377.14547568, "T": "2017-12-19T08:05:00", "BV": 2.27046377}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 45920.00582125, "T": "2017-12-19T08:10:00", "BV": 1.93205407}, {"O": 4.178e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.198e-05, "V": 28760.46035479, "T": "2017-12-19T08:15:00", "BV": 1.20425968}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 16340.79135227, "T": "2017-12-19T08:20:00", "BV": 0.6855545}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 13556.88337106, "T": "2017-12-19T08:25:00", "BV": 0.56852714}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 14526.9355524, "T": "2017-12-19T08:30:00", "BV": 0.61049929}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 28939.86634927, "T": "2017-12-19T08:35:00", "BV": 1.21336522}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 84551.84611457, "T": "2017-12-19T08:40:00", "BV": 3.54303866}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 14474.32125441, "T": "2017-12-19T08:45:00", "BV": 0.60720192}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 39422.56010944, "T": "2017-12-19T08:50:00", "BV": 1.63847987}, {"O": 4.12e-05, "H": 4.132e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 47341.38740227, "T": "2017-12-19T08:55:00", "BV": 1.94566057}, {"O": 4.092e-05, "H": 4.132e-05, "L": 4.061e-05, "C": 4.132e-05, "V": 67223.53770361, "T": "2017-12-19T09:00:00", "BV": 2.75803014}, {"O": 4.131e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 16750.3135804, "T": "2017-12-19T09:05:00", "BV": 0.69231549}, {"O": 4.132e-05, "H": 4.19e-05, "L": 4.132e-05, "C": 4.16e-05, "V": 10947.57518849, "T": "2017-12-19T09:10:00", "BV": 0.45350496}, {"O": 4.16e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 15757.21881311, "T": "2017-12-19T09:15:00", "BV": 0.65708354}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.133e-05, "C": 4.159e-05, "V": 12558.5251014, "T": "2017-12-19T09:20:00", "BV": 0.52207174}, {"O": 4.159e-05, "H": 4.252e-05, "L": 4.158e-05, "C": 4.252e-05, "V": 25717.1846131, "T": "2017-12-19T09:25:00", "BV": 1.08077546}, {"O": 4.252e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.27e-05, "V": 67314.01300005, "T": "2017-12-19T09:30:00", "BV": 2.86782668}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 38308.43068202, "T": "2017-12-19T09:35:00", "BV": 1.62452373}, {"O": 4.25e-05, "H": 4.267e-05, "L": 4.16e-05, "C": 4.256e-05, "V": 54335.87706699, "T": "2017-12-19T09:40:00", "BV": 2.27564907}, {"O": 4.199e-05, "H": 4.256e-05, "L": 4.158e-05, "C": 4.213e-05, "V": 18750.96693086, "T": "2017-12-19T09:45:00", "BV": 0.78607099}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 48069.72698088, "T": "2017-12-19T09:50:00", "BV": 1.99942782}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.081e-05, "C": 4.094e-05, "V": 27161.42002209, "T": "2017-12-19T09:55:00", "BV": 1.11390645}, {"O": 4.094e-05, "H": 4.175e-05, "L": 4.094e-05, "C": 4.175e-05, "V": 17981.07865422, "T": "2017-12-19T10:00:00", "BV": 0.74077853}, {"O": 4.175e-05, "H": 4.194e-05, "L": 4.141e-05, "C": 4.188e-05, "V": 17881.65656652, "T": "2017-12-19T10:05:00", "BV": 0.74505171}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 68938.75807256, "T": "2017-12-19T10:10:00", "BV": 2.8405989}, {"O": 4.08e-05, "H": 4.081e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 51006.97344428, "T": "2017-12-19T10:15:00", "BV": 2.06670884}, {"O": 3.988e-05, "H": 4e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 83918.66092674, "T": "2017-12-19T10:20:00", "BV": 3.30974379}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 37058.02141985, "T": "2017-12-19T10:25:00", "BV": 1.4544782}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.875e-05, "C": 3.881e-05, "V": 30635.26958977, "T": "2017-12-19T10:30:00", "BV": 1.19222141}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.884e-05, "V": 127875.02975177, "T": "2017-12-19T10:35:00", "BV": 4.88664028}, {"O": 3.891e-05, "H": 4.036e-05, "L": 3.87e-05, "C": 4.036e-05, "V": 66205.87630676, "T": "2017-12-19T10:40:00", "BV": 2.60548201}, {"O": 4.034e-05, "H": 4.081e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 59055.4425885, "T": "2017-12-19T10:45:00", "BV": 2.37624608}, {"O": 3.901e-05, "H": 4.034e-05, "L": 3.901e-05, "C": 4.034e-05, "V": 47288.1530758, "T": "2017-12-19T10:50:00", "BV": 1.87450151}, {"O": 3.965e-05, "H": 4.019e-05, "L": 3.965e-05, "C": 3.978e-05, "V": 16158.65032034, "T": "2017-12-19T10:55:00", "BV": 0.64349207}, {"O": 3.978e-05, "H": 4.015e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 27236.92629102, "T": "2017-12-19T11:00:00", "BV": 1.0838133}, {"O": 3.971e-05, "H": 4.064e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 42963.5779243, "T": "2017-12-19T11:05:00", "BV": 1.71595731}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 26667.49763976, "T": "2017-12-19T11:10:00", "BV": 1.05379126}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.882e-05, "C": 3.931e-05, "V": 32048.50007055, "T": "2017-12-19T11:15:00", "BV": 1.25612784}, {"O": 3.931e-05, "H": 3.932e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 19821.7052758, "T": "2017-12-19T11:20:00", "BV": 0.77921838}, {"O": 3.931e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.954e-05, "V": 6899.75857709, "T": "2017-12-19T11:25:00", "BV": 0.27138796}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15080.69738228, "T": "2017-12-19T11:30:00", "BV": 0.59330684}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.928e-05, "C": 3.967e-05, "V": 11509.8827118, "T": "2017-12-19T11:35:00", "BV": 0.45432873}, {"O": 3.967e-05, "H": 4.067e-05, "L": 3.967e-05, "C": 4.013e-05, "V": 38953.11422418, "T": "2017-12-19T11:40:00", "BV": 1.56523073}, {"O": 4.013e-05, "H": 4.066e-05, "L": 4.013e-05, "C": 4.066e-05, "V": 37106.12462348, "T": "2017-12-19T11:45:00", "BV": 1.50409587}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.066e-05, "C": 4.085e-05, "V": 17942.06496846, "T": "2017-12-19T11:50:00", "BV": 0.73171238}, {"O": 4.086e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 47866.28944026, "T": "2017-12-19T11:55:00", "BV": 1.95984063}, {"O": 4.09e-05, "H": 4.129e-05, "L": 4.09e-05, "C": 4.129e-05, "V": 37183.8812609, "T": "2017-12-19T12:00:00", "BV": 1.52845036}, {"O": 4.129e-05, "H": 4.147e-05, "L": 4.102e-05, "C": 4.109e-05, "V": 39001.6260573, "T": "2017-12-19T12:05:00", "BV": 1.60794905}, {"O": 4.11e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.147e-05, "V": 32247.40791684, "T": "2017-12-19T12:10:00", "BV": 1.33592817}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 34063.42511142, "T": "2017-12-19T12:15:00", "BV": 1.41308236}, {"O": 4.154e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 8716.86315355, "T": "2017-12-19T12:20:00", "BV": 0.36318285}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 36584.58276952, "T": "2017-12-19T12:25:00", "BV": 1.52494522}, {"O": 4.164e-05, "H": 4.184e-05, "L": 4.164e-05, "C": 4.184e-05, "V": 31568.47436788, "T": "2017-12-19T12:30:00", "BV": 1.31572333}, {"O": 4.184e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.218e-05, "V": 30904.57262422, "T": "2017-12-19T12:35:00", "BV": 1.29835676}, {"O": 4.218e-05, "H": 4.28e-05, "L": 4.217e-05, "C": 4.28e-05, "V": 76086.70123814, "T": "2017-12-19T12:40:00", "BV": 3.22546086}, {"O": 4.28e-05, "H": 4.359e-05, "L": 4.277e-05, "C": 4.359e-05, "V": 79086.44636911, "T": "2017-12-19T12:45:00", "BV": 3.40122672}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 82522.87133046, "T": "2017-12-19T12:50:00", "BV": 3.55380625}, {"O": 4.124e-05, "H": 4.201e-05, "L": 4.113e-05, "C": 4.167e-05, "V": 10234.12403789, "T": "2017-12-19T12:55:00", "BV": 0.42588583}, {"O": 4.16e-05, "H": 4.167e-05, "L": 4.151e-05, "C": 4.167e-05, "V": 24781.97336676, "T": "2017-12-19T13:00:00", "BV": 1.03065329}, {"O": 4.167e-05, "H": 4.195e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 44063.1658416, "T": "2017-12-19T13:05:00", "BV": 1.82421837}, {"O": 4.07e-05, "H": 4.198e-05, "L": 4.068e-05, "C": 4.169e-05, "V": 22223.98662548, "T": "2017-12-19T13:10:00", "BV": 0.92382904}, {"O": 4.169e-05, "H": 4.195e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 10696.20437248, "T": "2017-12-19T13:15:00", "BV": 0.44622482}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 27162.55910935, "T": "2017-12-19T13:20:00", "BV": 1.12761151}, {"O": 4.138e-05, "H": 4.167e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 20862.18208436, "T": "2017-12-19T13:25:00", "BV": 0.86430281}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 21861.85408395, "T": "2017-12-19T13:30:00", "BV": 0.90093163}, {"O": 4.11e-05, "H": 4.122e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 49863.8873319, "T": "2017-12-19T13:35:00", "BV": 2.04563003}, {"O": 4.122e-05, "H": 4.159e-05, "L": 4.122e-05, "C": 4.128e-05, "V": 22183.39417646, "T": "2017-12-19T13:40:00", "BV": 0.91682353}, {"O": 4.13e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 38627.1381176, "T": "2017-12-19T13:45:00", "BV": 1.60444482}, {"O": 4.137e-05, "H": 4.159e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 13637.37339457, "T": "2017-12-19T13:50:00", "BV": 0.56429394}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 10475.63443244, "T": "2017-12-19T13:55:00", "BV": 0.43404982}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 24608.74077764, "T": "2017-12-19T14:00:00", "BV": 1.01884511}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 27196.36907378, "T": "2017-12-19T14:05:00", "BV": 1.12601962}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 27072.28073401, "T": "2017-12-19T14:10:00", "BV": 1.12002162}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 38544.3428427, "T": "2017-12-19T14:15:00", "BV": 1.59432913}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 45831.43461036, "T": "2017-12-19T14:20:00", "BV": 1.88132378}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 54838.3108666, "T": "2017-12-19T14:25:00", "BV": 2.22873588}, {"O": 4.051e-05, "H": 4.128e-05, "L": 4.051e-05, "C": 4.09e-05, "V": 61859.45570605, "T": "2017-12-19T14:30:00", "BV": 2.51824849}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 10662.06683854, "T": "2017-12-19T14:35:00", "BV": 0.43590148}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.079e-05, "V": 25673.05287369, "T": "2017-12-19T14:40:00", "BV": 1.04750375}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 15024.48132507, "T": "2017-12-19T14:45:00", "BV": 0.61233806}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 13557.05465725, "T": "2017-12-19T14:50:00", "BV": 0.55280252}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 12128.27394624, "T": "2017-12-19T14:55:00", "BV": 0.49290595}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 33102.65691063, "T": "2017-12-19T15:00:00", "BV": 1.34096599}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.042e-05, "V": 24727.23815331, "T": "2017-12-19T15:05:00", "BV": 1.00020259}, {"O": 4.032e-05, "H": 4.042e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 75251.12544614, "T": "2017-12-19T15:10:00", "BV": 3.00669173}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 36032.39146807, "T": "2017-12-19T15:15:00", "BV": 1.43205362}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.961e-05, "V": 33323.12340898, "T": "2017-12-19T15:20:00", "BV": 1.3163677}, {"O": 3.961e-05, "H": 4.005e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 15908.58025186, "T": "2017-12-19T15:25:00", "BV": 0.63405054}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.979e-05, "V": 25331.274545, "T": "2017-12-19T15:30:00", "BV": 1.00805688}, {"O": 3.979e-05, "H": 4.005e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 18191.29925208, "T": "2017-12-19T15:35:00", "BV": 0.72583825}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.993e-05, "C": 4.005e-05, "V": 18931.5398137, "T": "2017-12-19T15:40:00", "BV": 0.75698772}, {"O": 4.025e-05, "H": 4.2e-05, "L": 4.025e-05, "C": 4.199e-05, "V": 35976.31736731, "T": "2017-12-19T15:45:00", "BV": 1.47635404}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.08e-05, "C": 4.13e-05, "V": 32180.13642898, "T": "2017-12-19T15:50:00", "BV": 1.33436294}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 7217.11659611, "T": "2017-12-19T15:55:00", "BV": 0.29831572}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 10069.48162989, "T": "2017-12-19T16:00:00", "BV": 0.41798826}, {"O": 4.151e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.151e-05, "V": 14482.80748036, "T": "2017-12-19T16:05:00", "BV": 0.60036719}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 13898.33047623, "T": "2017-12-19T16:10:00", "BV": 0.57832019}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 12866.36442801, "T": "2017-12-19T16:15:00", "BV": 0.53480277}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 13041.98666675, "T": "2017-12-19T16:20:00", "BV": 0.54227657}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.154e-05, "V": 11242.37690671, "T": "2017-12-19T16:25:00", "BV": 0.46693457}, {"O": 4.138e-05, "H": 4.152e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 4730.85901884, "T": "2017-12-19T16:30:00", "BV": 0.19525484}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.04e-05, "C": 4.057e-05, "V": 12992.73400682, "T": "2017-12-19T16:35:00", "BV": 0.52930471}, {"O": 4.08e-05, "H": 4.153e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 4913.21588912, "T": "2017-12-19T16:40:00", "BV": 0.2028072}, {"O": 4.086e-05, "H": 4.142e-05, "L": 4.086e-05, "C": 4.139e-05, "V": 3755.38012885, "T": "2017-12-19T16:45:00", "BV": 0.15449481}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.086e-05, "V": 8204.5179941, "T": "2017-12-19T16:50:00", "BV": 0.33585485}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 8620.17512643, "T": "2017-12-19T16:55:00", "BV": 0.35222029}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 6959.5874788, "T": "2017-12-19T17:00:00", "BV": 0.28263637}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 6423.1848623, "T": "2017-12-19T17:05:00", "BV": 0.26013231}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.074e-05, "V": 4203.81560518, "T": "2017-12-19T17:10:00", "BV": 0.17041728}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 22051.9496546, "T": "2017-12-19T17:15:00", "BV": 0.89350348}, {"O": 4.036e-05, "H": 4.086e-05, "L": 4.028e-05, "C": 4.086e-05, "V": 11133.34936627, "T": "2017-12-19T17:20:00", "BV": 0.4496011}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 10479.10243264, "T": "2017-12-19T17:25:00", "BV": 0.42812612}, {"O": 4.078e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 1379.81471453, "T": "2017-12-19T17:30:00", "BV": 0.05633713}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 984.53419977, "T": "2017-12-19T17:35:00", "BV": 0.04022563}, {"O": 4.045e-05, "H": 4.073e-05, "L": 4.04e-05, "C": 4.073e-05, "V": 1795.09139229, "T": "2017-12-19T17:40:00", "BV": 0.07262262}, {"O": 4.073e-05, "H": 4.074e-05, "L": 4.031e-05, "C": 4.07e-05, "V": 3220.42800693, "T": "2017-12-19T17:45:00", "BV": 0.1306588}, {"O": 4.032e-05, "H": 4.068e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 11121.99239123, "T": "2017-12-19T17:50:00", "BV": 0.44929864}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 12994.58896407, "T": "2017-12-19T17:55:00", "BV": 0.52399906}, {"O": 4.031e-05, "H": 4.036e-05, "L": 4.03e-05, "C": 4.036e-05, "V": 9112.78358405, "T": "2017-12-19T18:00:00", "BV": 0.36735877}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 8611.08673004, "T": "2017-12-19T18:05:00", "BV": 0.3475891}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 10049.31325994, "T": "2017-12-19T18:10:00", "BV": 0.40565572}, {"O": 4.036e-05, "H": 4.038e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 7149.69888583, "T": "2017-12-19T18:15:00", "BV": 0.28863791}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.036e-05, "C": 4.079e-05, "V": 10689.56630581, "T": "2017-12-19T18:20:00", "BV": 0.43216617}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 8060.53308148, "T": "2017-12-19T18:25:00", "BV": 0.32865419}, {"O": 4.037e-05, "H": 4.074e-05, "L": 4.037e-05, "C": 4.074e-05, "V": 3206.42292573, "T": "2017-12-19T18:30:00", "BV": 0.12951096}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.075e-05, "V": 5562.65704529, "T": "2017-12-19T18:35:00", "BV": 0.22666613}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 12250.78446518, "T": "2017-12-19T18:40:00", "BV": 0.49893832}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 3319.00567395, "T": "2017-12-19T18:45:00", "BV": 0.13523095}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 11421.47873292, "T": "2017-12-19T18:50:00", "BV": 0.46297056}, {"O": 4.036e-05, "H": 4.073e-05, "L": 4.036e-05, "C": 4.073e-05, "V": 611.61433374, "T": "2017-12-19T18:55:00", "BV": 0.02486788}, {"O": 4.06e-05, "H": 4.072e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 10914.03826938, "T": "2017-12-19T19:00:00", "BV": 0.44384876}, {"O": 4.07e-05, "H": 4.072e-05, "L": 4.041e-05, "C": 4.071e-05, "V": 4201.39314376, "T": "2017-12-19T19:05:00", "BV": 0.17053634}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 9551.78810415, "T": "2017-12-19T19:10:00", "BV": 0.38893503}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 4185.91746032, "T": "2017-12-19T19:15:00", "BV": 0.17044999}, {"O": 4.071e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 5348.92024843, "T": "2017-12-19T19:20:00", "BV": 0.21777671}, {"O": 4.072e-05, "H": 4.098e-05, "L": 4.071e-05, "C": 4.098e-05, "V": 8995.46136064, "T": "2017-12-19T19:25:00", "BV": 0.36744207}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 2404.73912824, "T": "2017-12-19T19:30:00", "BV": 0.0984236}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 4238.86571991, "T": "2017-12-19T19:35:00", "BV": 0.17267197}, {"O": 4.073e-05, "H": 4.098e-05, "L": 4.073e-05, "C": 4.098e-05, "V": 3056.55712429, "T": "2017-12-19T19:40:00", "BV": 0.12515196}, {"O": 4.098e-05, "H": 4.138e-05, "L": 4.098e-05, "C": 4.138e-05, "V": 8481.56974262, "T": "2017-12-19T19:45:00", "BV": 0.34942746}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.159e-05, "V": 9449.15503986, "T": "2017-12-19T19:50:00", "BV": 0.39148166}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 5847.28498905, "T": "2017-12-19T19:55:00", "BV": 0.24118613}, {"O": 4.103e-05, "H": 4.153e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 4587.13700027, "T": "2017-12-19T20:00:00", "BV": 0.1883968}, {"O": 4.107e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 4203.73458084, "T": "2017-12-19T20:05:00", "BV": 0.17256778}, {"O": 4.101e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.12e-05, "V": 5063.05146265, "T": "2017-12-19T20:10:00", "BV": 0.20827954}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.11e-05, "C": 4.148e-05, "V": 2601.85416034, "T": "2017-12-19T20:15:00", "BV": 0.10759871}, {"O": 4.149e-05, "H": 4.18e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 41030.68922302, "T": "2017-12-19T20:20:00", "BV": 1.70439891}, {"O": 4.18e-05, "H": 4.235e-05, "L": 4.18e-05, "C": 4.235e-05, "V": 29706.75546876, "T": "2017-12-19T20:25:00", "BV": 1.24763646}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.16e-05, "C": 4.197e-05, "V": 16068.51208472, "T": "2017-12-19T20:30:00", "BV": 0.67548916}, {"O": 4.165e-05, "H": 4.199e-05, "L": 4.164e-05, "C": 4.199e-05, "V": 6346.51621866, "T": "2017-12-19T20:35:00", "BV": 0.26560971}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6969.98921165, "T": "2017-12-19T20:40:00", "BV": 0.29187376}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 13668.47711911, "T": "2017-12-19T20:45:00", "BV": 0.574011}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 5877.50798581, "T": "2017-12-19T20:50:00", "BV": 0.24508093}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6228.60515606, "T": "2017-12-19T20:55:00", "BV": 0.25967545}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 9663.25823486, "T": "2017-12-19T21:00:00", "BV": 0.40282909}, {"O": 4.169e-05, "H": 4.244e-05, "L": 4.169e-05, "C": 4.244e-05, "V": 14673.27829175, "T": "2017-12-19T21:05:00", "BV": 0.61695533}, {"O": 4.244e-05, "H": 4.245e-05, "L": 4.173e-05, "C": 4.243e-05, "V": 21046.62501075, "T": "2017-12-19T21:10:00", "BV": 0.89143477}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.179e-05, "C": 4.185e-05, "V": 19262.59001807, "T": "2017-12-19T21:15:00", "BV": 0.8059118}, {"O": 4.186e-05, "H": 4.22e-05, "L": 4.186e-05, "C": 4.191e-05, "V": 13118.91731824, "T": "2017-12-19T21:20:00", "BV": 0.54959412}, {"O": 4.2e-05, "H": 4.215e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 15588.16283216, "T": "2017-12-19T21:25:00", "BV": 0.6547226}, {"O": 4.191e-05, "H": 4.204e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 44414.46674605, "T": "2017-12-19T21:30:00", "BV": 1.85393133}, {"O": 4.129e-05, "H": 4.197e-05, "L": 4.074e-05, "C": 4.086e-05, "V": 40381.20407012, "T": "2017-12-19T21:35:00", "BV": 1.65608393}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 33815.58994904, "T": "2017-12-19T21:40:00", "BV": 1.37715493}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 43194.44870232, "T": "2017-12-19T21:45:00", "BV": 1.72109582}, {"O": 3.942e-05, "H": 4e-05, "L": 3.942e-05, "C": 3.965e-05, "V": 31464.03704158, "T": "2017-12-19T21:50:00", "BV": 1.24858249}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 14464.63484404, "T": "2017-12-19T21:55:00", "BV": 0.57279185}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 2663.07440631, "T": "2017-12-19T22:00:00", "BV": 0.10479255}, {"O": 3.93e-05, "H": 3.996e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 43362.46249061, "T": "2017-12-19T22:05:00", "BV": 1.7032701}, {"O": 3.938e-05, "H": 3.997e-05, "L": 3.938e-05, "C": 3.94e-05, "V": 57226.46736429, "T": "2017-12-19T22:10:00", "BV": 2.25671877}, {"O": 3.94e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 21623.66498457, "T": "2017-12-19T22:15:00", "BV": 0.85416902}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.962e-05, "V": 61072.74019621, "T": "2017-12-19T22:20:00", "BV": 2.41032967}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 64621.57899863, "T": "2017-12-19T22:25:00", "BV": 2.57442295}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 25529.31664768, "T": "2017-12-19T22:30:00", "BV": 1.02002255}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.998e-05, "V": 51509.77104844, "T": "2017-12-19T22:35:00", "BV": 2.05493857}, {"O": 4e-05, "H": 4.095e-05, "L": 3.965e-05, "C": 4.038e-05, "V": 46998.40221404, "T": "2017-12-19T22:40:00", "BV": 1.87912191}, {"O": 3.97e-05, "H": 4.032e-05, "L": 3.967e-05, "C": 3.971e-05, "V": 33869.61271737, "T": "2017-12-19T22:45:00", "BV": 1.34541172}, {"O": 3.98e-05, "H": 4.079e-05, "L": 3.98e-05, "C": 4.045e-05, "V": 6998.15872045, "T": "2017-12-19T22:50:00", "BV": 0.28375104}, {"O": 4.045e-05, "H": 4.048e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 18264.76723781, "T": "2017-12-19T22:55:00", "BV": 0.7372025}, {"O": 4.016e-05, "H": 4.043e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 16918.99561797, "T": "2017-12-19T23:00:00", "BV": 0.68117909}, {"O": 4.016e-05, "H": 4.044e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 28961.59092854, "T": "2017-12-19T23:05:00", "BV": 1.1646817}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.967e-05, "C": 4.005e-05, "V": 21811.54729296, "T": "2017-12-19T23:10:00", "BV": 0.86726044}, {"O": 4.005e-05, "H": 4.08e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 20807.3509574, "T": "2017-12-19T23:15:00", "BV": 0.83897215}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 17393.11800418, "T": "2017-12-19T23:20:00", "BV": 0.70421107}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 5517.17669533, "T": "2017-12-19T23:25:00", "BV": 0.22341418}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 24305.4734899, "T": "2017-12-19T23:30:00", "BV": 0.98690895}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 26387.03076006, "T": "2017-12-19T23:35:00", "BV": 1.06612685}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 18191.59224327, "T": "2017-12-19T23:40:00", "BV": 0.73204994}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 23303.24507517, "T": "2017-12-19T23:45:00", "BV": 0.93785392}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 4.024e-05, "V": 6949.33873033, "T": "2017-12-19T23:50:00", "BV": 0.27802545}, {"O": 4e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 11049.67261315, "T": "2017-12-19T23:55:00", "BV": 0.44007581}]