freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_EMC2-5.json

[{"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 196.07843137, "T": "2017-11-19T05:05:00", "BV": 0.0030196}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 65.81577632, "T": "2017-11-19T05:10:00", "BV": 0.00101356}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.542e-05, "C": 1.546e-05, "V": 15864.53439617, "T": "2017-11-19T05:15:00", "BV": 0.24554659}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 2589.68254775, "T": "2017-11-19T05:20:00", "BV": 0.04023001}, {"O": 1.548e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 139469.19239938, "T": "2017-11-19T05:25:00", "BV": 2.15832978}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 941.07947563, "T": "2017-11-19T05:30:00", "BV": 0.01454908}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.531e-05, "C": 1.546e-05, "V": 50674.32115333, "T": "2017-11-19T05:35:00", "BV": 0.7803191}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6747.48165962, "T": "2017-11-19T05:40:00", "BV": 0.10431605}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.547e-05, "C": 1.553e-05, "V": 588.012566, "T": "2017-11-19T05:45:00", "BV": 0.00912831}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 258.37441034, "T": "2017-11-19T05:50:00", "BV": 0.00399786}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 6764.55780143, "T": "2017-11-19T05:55:00", "BV": 0.10458006}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 695.81045431, "T": "2017-11-19T06:00:00", "BV": 0.01075722}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 408.78787878, "T": "2017-11-19T06:05:00", "BV": 0.00631986}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 7013.70749231, "T": "2017-11-19T06:10:00", "BV": 0.1084319}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 1247.37603865, "T": "2017-11-19T06:15:00", "BV": 0.01914722}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 41555.73223094, "T": "2017-11-19T06:20:00", "BV": 0.63682193}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 14322.88716667, "T": "2017-11-19T06:25:00", "BV": 0.21985948}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 5755.77788476, "T": "2017-11-19T06:30:00", "BV": 0.0883847}, {"O": 1.534e-05, "H": 1.544e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 16074.39877912, "T": "2017-11-19T06:35:00", "BV": 0.24635565}, {"O": 1.535e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.536e-05, "V": 1686.71740068, "T": "2017-11-19T06:40:00", "BV": 0.02590593}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 16499.26971118, "T": "2017-11-19T06:45:00", "BV": 0.25342507}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 10838.3163409, "T": "2017-11-19T06:50:00", "BV": 0.16639814}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 68392.18429498, "T": "2017-11-19T06:55:00", "BV": 1.04597392}, {"O": 1.529e-05, "H": 1.541e-05, "L": 1.514e-05, "C": 1.541e-05, "V": 27271.2470258, "T": "2017-11-19T07:00:00", "BV": 0.41418639}, {"O": 1.538e-05, "H": 1.544e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 3825.24901244, "T": "2017-11-19T07:05:00", "BV": 0.05880024}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.539e-05, "C": 1.543e-05, "V": 4735.94964148, "T": "2017-11-19T07:10:00", "BV": 0.0729904}, {"O": 1.544e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 3027.04408583, "T": "2017-11-19T07:15:00", "BV": 0.04669083}, {"O": 1.533e-05, "H": 1.545e-05, "L": 1.528e-05, "C": 1.532e-05, "V": 33815.36109042, "T": "2017-11-19T07:20:00", "BV": 0.51727365}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 23162.24502299, "T": "2017-11-19T07:25:00", "BV": 0.35299183}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 24180.41528264, "T": "2017-11-19T07:30:00", "BV": 0.36748227}, {"O": 1.52e-05, "H": 1.531e-05, "L": 1.514e-05, "C": 1.531e-05, "V": 12739.33897226, "T": "2017-11-19T07:35:00", "BV": 0.19348573}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 2135.13259508, "T": "2017-11-19T07:40:00", "BV": 0.03268039}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.516e-05, "C": 1.517e-05, "V": 2552.70504854, "T": "2017-11-19T07:45:00", "BV": 0.03871785}, {"O": 1.517e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 72754.84990702, "T": "2017-11-19T07:50:00", "BV": 1.10025733}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.515e-05, "C": 1.527e-05, "V": 8960.37391321, "T": "2017-11-19T07:55:00", "BV": 0.13582248}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 2851.69853171, "T": "2017-11-19T08:00:00", "BV": 0.04358148}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 9656.54560591, "T": "2017-11-19T08:05:00", "BV": 0.14787344}, {"O": 1.531e-05, "H": 1.56e-05, "L": 1.531e-05, "C": 1.556e-05, "V": 89775.37479311, "T": "2017-11-19T08:10:00", "BV": 1.38957846}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 8000.2841175, "T": "2017-11-19T08:15:00", "BV": 0.12220506}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 3140.8340992, "T": "2017-11-19T08:20:00", "BV": 0.04773244}, {"O": 1.543e-05, "H": 1.545e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 4724.38538377, "T": "2017-11-19T08:25:00", "BV": 0.07267777}, {"O": 1.524e-05, "H": 1.545e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 6944.45011588, "T": "2017-11-19T08:30:00", "BV": 0.10596129}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.523e-05, "C": 1.537e-05, "V": 5235.0526844, "T": "2017-11-19T08:35:00", "BV": 0.0799473}, {"O": 1.537e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 3167.61020601, "T": "2017-11-19T08:40:00", "BV": 0.04863524}, {"O": 1.538e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 5414.67216608, "T": "2017-11-19T08:45:00", "BV": 0.08340164}, {"O": 1.546e-05, "H": 1.554e-05, "L": 1.545e-05, "C": 1.553e-05, "V": 44434.004909, "T": "2017-11-19T08:50:00", "BV": 0.68938519}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 7279.06946841, "T": "2017-11-19T08:55:00", "BV": 0.11265546}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 11402.6988249, "T": "2017-11-19T09:00:00", "BV": 0.17664299}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 6847.01339536, "T": "2017-11-19T09:05:00", "BV": 0.10556188}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.541e-05, "V": 21113.92106963, "T": "2017-11-19T09:10:00", "BV": 0.32522326}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 26944.78499402, "T": "2017-11-19T09:15:00", "BV": 0.41724347}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 11940.32228528, "T": "2017-11-19T09:20:00", "BV": 0.18495556}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 40893.04993537, "T": "2017-11-19T09:25:00", "BV": 0.63272334}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 33008.54709617, "T": "2017-11-19T09:30:00", "BV": 0.50767142}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 1744.64249171, "T": "2017-11-19T09:40:00", "BV": 0.02676107}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 652.33520508, "T": "2017-11-19T09:45:00", "BV": 0.01003291}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 302.08028361, "T": "2017-11-19T09:50:00", "BV": 0.00463995}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 221.1921808, "T": "2017-11-19T09:55:00", "BV": 0.00340193}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 41630.73371222, "T": "2017-11-19T10:00:00", "BV": 0.64028066}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 6368.576, "T": "2017-11-19T10:05:00", "BV": 0.09768706}, {"O": 1.533e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.538e-05, "V": 2074.49278583, "T": "2017-11-19T10:10:00", "BV": 0.03189235}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 6906.79942346, "T": "2017-11-19T10:15:00", "BV": 0.10595284}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 26273.5000252, "T": "2017-11-19T10:20:00", "BV": 0.40428896}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 25491.82558371, "T": "2017-11-19T10:25:00", "BV": 0.39292356}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 29554.35063281, "T": "2017-11-19T10:30:00", "BV": 0.45990228}, {"O": 1.549e-05, "H": 1.553e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 35107.73746378, "T": "2017-11-19T10:35:00", "BV": 0.53999723}, {"O": 1.536e-05, "H": 1.56e-05, "L": 1.536e-05, "C": 1.56e-05, "V": 44075.74951819, "T": "2017-11-19T10:40:00", "BV": 0.67961175}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 6908.55562082, "T": "2017-11-19T10:45:00", "BV": 0.10769811}, {"O": 1.559e-05, "H": 1.583e-05, "L": 1.559e-05, "C": 1.583e-05, "V": 93221.80393346, "T": "2017-11-19T10:50:00", "BV": 1.46238083}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 10207.21545099, "T": "2017-11-19T10:55:00", "BV": 0.15991631}, {"O": 1.559e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 31611.55615279, "T": "2017-11-19T11:00:00", "BV": 0.49431272}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 6653.56135353, "T": "2017-11-19T11:05:00", "BV": 0.10305358}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 22651.84704973, "T": "2017-11-19T11:10:00", "BV": 0.3486931}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.533e-05, "C": 1.553e-05, "V": 9526.27076413, "T": "2017-11-19T11:15:00", "BV": 0.14687026}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 2586.17756768, "T": "2017-11-19T11:20:00", "BV": 0.03989778}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 17968.0630692, "T": "2017-11-19T11:25:00", "BV": 0.27708946}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 9809.06387335, "T": "2017-11-19T11:30:00", "BV": 0.15164811}, {"O": 1.546e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 847.58129879, "T": "2017-11-19T11:35:00", "BV": 0.0131308}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 18931.0729185, "T": "2017-11-19T11:40:00", "BV": 0.29467769}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 2813.01774143, "T": "2017-11-19T11:45:00", "BV": 0.04381673}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 6748.5920261, "T": "2017-11-19T11:50:00", "BV": 0.10487308}, {"O": 1.559e-05, "H": 1.581e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 84859.83741733, "T": "2017-11-19T11:55:00", "BV": 1.33261421}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 676.07323103, "T": "2017-11-19T12:00:00", "BV": 0.01051802}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 24669.75764661, "T": "2017-11-19T12:05:00", "BV": 0.38407325}, {"O": 1.555e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.569e-05, "V": 1263.1440695, "T": "2017-11-19T12:10:00", "BV": 0.01976117}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 3697.02461345, "T": "2017-11-19T12:15:00", "BV": 0.05754912}, {"O": 1.555e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 1270.63766197, "T": "2017-11-19T12:20:00", "BV": 0.01976161}, {"O": 1.556e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.572e-05, "V": 67099.8555822, "T": "2017-11-19T12:25:00", "BV": 1.05303988}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 39939.71721373, "T": "2017-11-19T12:30:00", "BV": 0.62657134}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 42933.6720776, "T": "2017-11-19T12:35:00", "BV": 0.6689172}, {"O": 1.558e-05, "H": 1.569e-05, "L": 1.541e-05, "C": 1.566e-05, "V": 58160.89737579, "T": "2017-11-19T12:40:00", "BV": 0.90126153}, {"O": 1.547e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.569e-05, "V": 5260.84182256, "T": "2017-11-19T12:45:00", "BV": 0.08222765}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.547e-05, "C": 1.567e-05, "V": 33855.37057278, "T": "2017-11-19T12:50:00", "BV": 0.52469277}, {"O": 1.549e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 35677.7900251, "T": "2017-11-19T12:55:00", "BV": 0.55461536}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 13916.58060916, "T": "2017-11-19T13:00:00", "BV": 0.21794294}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 22261.94376367, "T": "2017-11-19T13:05:00", "BV": 0.34534468}, {"O": 1.548e-05, "H": 1.567e-05, "L": 1.548e-05, "C": 1.565e-05, "V": 9004.61832719, "T": "2017-11-19T13:10:00", "BV": 0.13966262}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 9704.20508528, "T": "2017-11-19T13:15:00", "BV": 0.15014382}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 5654.22752896, "T": "2017-11-19T13:20:00", "BV": 0.08734245}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 2438.44130942, "T": "2017-11-19T13:25:00", "BV": 0.03761622}, {"O": 1.542e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 9072.02835699, "T": "2017-11-19T13:30:00", "BV": 0.14004884}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.55e-05, "V": 3554.38148667, "T": "2017-11-19T13:35:00", "BV": 0.05503195}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.547e-05, "V": 21789.04958184, "T": "2017-11-19T13:40:00", "BV": 0.33676337}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 28230.30490134, "T": "2017-11-19T13:45:00", "BV": 0.43751412}, {"O": 1.549e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.552e-05, "V": 11156.07184818, "T": "2017-11-19T13:50:00", "BV": 0.17301429}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 388.32551456, "T": "2017-11-19T13:55:00", "BV": 0.00603068}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 47496.89610499, "T": "2017-11-19T14:00:00", "BV": 0.74080369}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 13005.6672434, "T": "2017-11-19T14:05:00", "BV": 0.20265906}, {"O": 1.567e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 33379.63142494, "T": "2017-11-19T14:10:00", "BV": 0.52348452}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 16029.44674153, "T": "2017-11-19T14:15:00", "BV": 0.25149482}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 66017.84299865, "T": "2017-11-19T14:20:00", "BV": 1.03523774}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 68012.12141345, "T": "2017-11-19T14:25:00", "BV": 1.06707458}, {"O": 1.569e-05, "H": 1.579e-05, "L": 1.568e-05, "C": 1.579e-05, "V": 105446.24709858, "T": "2017-11-19T14:30:00", "BV": 1.65746891}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 42495.82978348, "T": "2017-11-19T14:35:00", "BV": 0.66902559}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 47206.96148413, "T": "2017-11-19T14:40:00", "BV": 0.74415064}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.558e-05, "C": 1.571e-05, "V": 13592.92386843, "T": "2017-11-19T14:45:00", "BV": 0.2123462}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 29064.05691794, "T": "2017-11-19T14:50:00", "BV": 0.4543404}, {"O": 1.565e-05, "H": 1.571e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 12110.20365281, "T": "2017-11-19T14:55:00", "BV": 0.18997745}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 26158.43745146, "T": "2017-11-19T15:00:00", "BV": 0.41014938}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.578e-05, "V": 97435.38274549, "T": "2017-11-19T15:05:00", "BV": 1.52988612}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 71369.12377941, "T": "2017-11-19T15:10:00", "BV": 1.12204625}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 28710.147053, "T": "2017-11-19T15:15:00", "BV": 0.45328444}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 92166.61725132, "T": "2017-11-19T15:20:00", "BV": 1.46484984}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 151773.76381993, "T": "2017-11-19T15:25:00", "BV": 2.41687278}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.593e-05, "C": 1.595e-05, "V": 66359.70777411, "T": "2017-11-19T15:30:00", "BV": 1.05914399}, {"O": 1.595e-05, "H": 1.638e-05, "L": 1.59e-05, "C": 1.638e-05, "V": 599671.71780751, "T": "2017-11-19T15:35:00", "BV": 9.63468601}, {"O": 1.638e-05, "H": 1.661e-05, "L": 1.607e-05, "C": 1.64e-05, "V": 243306.70244928, "T": "2017-11-19T15:40:00", "BV": 3.97786798}, {"O": 1.633e-05, "H": 1.67e-05, "L": 1.631e-05, "C": 1.667e-05, "V": 602267.63327325, "T": "2017-11-19T15:45:00", "BV": 9.9583856}, {"O": 1.668e-05, "H": 1.674e-05, "L": 1.645e-05, "C": 1.674e-05, "V": 161881.37572213, "T": "2017-11-19T15:50:00", "BV": 2.69665572}, {"O": 1.675e-05, "H": 1.68e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 180441.57969943, "T": "2017-11-19T15:55:00", "BV": 3.01612859}, {"O": 1.652e-05, "H": 1.676e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 53457.71597134, "T": "2017-11-19T16:00:00", "BV": 0.88930271}, {"O": 1.665e-05, "H": 1.666e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 157164.86137952, "T": "2017-11-19T16:05:00", "BV": 2.58991004}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.613e-05, "C": 1.647e-05, "V": 153348.10293605, "T": "2017-11-19T16:10:00", "BV": 2.49763044}, {"O": 1.64e-05, "H": 1.656e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 54893.00750079, "T": "2017-11-19T16:15:00", "BV": 0.90092401}, {"O": 1.634e-05, "H": 1.644e-05, "L": 1.628e-05, "C": 1.631e-05, "V": 63195.92750314, "T": "2017-11-19T16:20:00", "BV": 1.0313614}, {"O": 1.629e-05, "H": 1.65e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 135783.6675753, "T": "2017-11-19T16:25:00", "BV": 2.21546211}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 44147.12489352, "T": "2017-11-19T16:30:00", "BV": 0.71787181}, {"O": 1.627e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.631e-05, "V": 321876.93234813, "T": "2017-11-19T16:35:00", "BV": 5.17978293}, {"O": 1.629e-05, "H": 1.631e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 5039.17046084, "T": "2017-11-19T16:40:00", "BV": 0.0819926}, {"O": 1.617e-05, "H": 1.634e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 90564.12549472, "T": "2017-11-19T16:45:00", "BV": 1.47024893}, {"O": 1.63e-05, "H": 1.641e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 61454.4158516, "T": "2017-11-19T16:50:00", "BV": 1.00471366}, {"O": 1.631e-05, "H": 1.654e-05, "L": 1.621e-05, "C": 1.651e-05, "V": 125831.1502718, "T": "2017-11-19T16:55:00", "BV": 2.06203834}, {"O": 1.654e-05, "H": 1.695e-05, "L": 1.654e-05, "C": 1.674e-05, "V": 550080.24361361, "T": "2017-11-19T17:00:00", "BV": 9.21917483}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.608e-05, "C": 1.619e-05, "V": 381330.7139091, "T": "2017-11-19T17:05:00", "BV": 6.22997012}, {"O": 1.619e-05, "H": 1.633e-05, "L": 1.619e-05, "C": 1.625e-05, "V": 23967.2407943, "T": "2017-11-19T17:10:00", "BV": 0.38825494}, {"O": 1.625e-05, "H": 1.629e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 79027.23227024, "T": "2017-11-19T17:15:00", "BV": 1.28184033}, {"O": 1.611e-05, "H": 1.623e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 300067.31786443, "T": "2017-11-19T17:20:00", "BV": 4.81423292}, {"O": 1.59e-05, "H": 1.607e-05, "L": 1.56e-05, "C": 1.595e-05, "V": 453753.18709094, "T": "2017-11-19T17:25:00", "BV": 7.12501529}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 51798.19447745, "T": "2017-11-19T17:30:00", "BV": 0.82283118}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.569e-05, "C": 1.576e-05, "V": 292111.64169292, "T": "2017-11-19T17:35:00", "BV": 4.59724035}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 164665.94917981, "T": "2017-11-19T17:40:00", "BV": 2.59221379}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.542e-05, "C": 1.544e-05, "V": 299567.15061633, "T": "2017-11-19T17:45:00", "BV": 4.64552095}, {"O": 1.544e-05, "H": 1.567e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 282274.3601102, "T": "2017-11-19T17:50:00", "BV": 4.35592569}, {"O": 1.53e-05, "H": 1.554e-05, "L": 1.517e-05, "C": 1.528e-05, "V": 213698.28241164, "T": "2017-11-19T17:55:00", "BV": 3.25532385}, {"O": 1.527e-05, "H": 1.535e-05, "L": 1.486e-05, "C": 1.491e-05, "V": 535470.84575553, "T": "2017-11-19T18:00:00", "BV": 8.07430532}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.461e-05, "C": 1.498e-05, "V": 216186.27655039, "T": "2017-11-19T18:05:00", "BV": 3.20972079}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 82536.02175409, "T": "2017-11-19T18:10:00", "BV": 1.22586263}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.466e-05, "C": 1.473e-05, "V": 99849.14306711, "T": "2017-11-19T18:15:00", "BV": 1.47675609}, {"O": 1.48e-05, "H": 1.529e-05, "L": 1.475e-05, "C": 1.51e-05, "V": 313446.50443522, "T": "2017-11-19T18:20:00", "BV": 4.70930624}, {"O": 1.505e-05, "H": 1.516e-05, "L": 1.481e-05, "C": 1.491e-05, "V": 250257.68221568, "T": "2017-11-19T18:25:00", "BV": 3.73108063}, {"O": 1.504e-05, "H": 1.532e-05, "L": 1.504e-05, "C": 1.506e-05, "V": 176684.18816648, "T": "2017-11-19T18:30:00", "BV": 2.68631582}, {"O": 1.519e-05, "H": 1.547e-05, "L": 1.519e-05, "C": 1.525e-05, "V": 96619.19507012, "T": "2017-11-19T18:35:00", "BV": 1.48297785}, {"O": 1.53e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 17538.67354341, "T": "2017-11-19T18:40:00", "BV": 0.26795095}, {"O": 1.535e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 42154.51183661, "T": "2017-11-19T18:45:00", "BV": 0.65141659}, {"O": 1.545e-05, "H": 1.547e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 28859.36135502, "T": "2017-11-19T18:50:00", "BV": 0.44222021}, {"O": 1.54e-05, "H": 1.579e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 63102.17502403, "T": "2017-11-19T18:55:00", "BV": 0.98934219}, {"O": 1.557e-05, "H": 1.582e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 99612.62125224, "T": "2017-11-19T19:00:00", "BV": 1.56531024}, {"O": 1.571e-05, "H": 1.578e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 81649.24890977, "T": "2017-11-19T19:05:00", "BV": 1.279164}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.54e-05, "C": 1.57e-05, "V": 53835.7854181, "T": "2017-11-19T19:10:00", "BV": 0.84384527}, {"O": 1.553e-05, "H": 1.57e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 38174.64606358, "T": "2017-11-19T19:15:00", "BV": 0.59865935}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 12497.11826643, "T": "2017-11-19T19:20:00", "BV": 0.19505526}, {"O": 1.561e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 97141.125395, "T": "2017-11-19T19:25:00", "BV": 1.52810179}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.575e-05, "V": 52784.33899713, "T": "2017-11-19T19:30:00", "BV": 0.83259271}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.519e-05, "C": 1.54e-05, "V": 243326.47720849, "T": "2017-11-19T19:35:00", "BV": 3.75738851}, {"O": 1.561e-05, "H": 1.575e-05, "L": 1.542e-05, "C": 1.568e-05, "V": 26969.986889, "T": "2017-11-19T19:40:00", "BV": 0.42206981}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 108311.86922753, "T": "2017-11-19T19:45:00", "BV": 1.6921566}, {"O": 1.538e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 18729.03614298, "T": "2017-11-19T19:50:00", "BV": 0.28918361}, {"O": 1.557e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.567e-05, "V": 55835.71584016, "T": "2017-11-19T19:55:00", "BV": 0.87750772}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.544e-05, "C": 1.545e-05, "V": 14730.71116735, "T": "2017-11-19T20:00:00", "BV": 0.23023216}, {"O": 1.551e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 5738.5801553, "T": "2017-11-19T20:05:00", "BV": 0.08928424}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.519e-05, "C": 1.54e-05, "V": 115102.92884692, "T": "2017-11-19T20:10:00", "BV": 1.75878994}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 176756.28678217, "T": "2017-11-19T20:15:00", "BV": 2.66906754}, {"O": 1.498e-05, "H": 1.523e-05, "L": 1.498e-05, "C": 1.521e-05, "V": 46193.15234814, "T": "2017-11-19T20:20:00", "BV": 0.69773661}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 8630.03050947, "T": "2017-11-19T20:25:00", "BV": 0.13053713}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 22907.37490757, "T": "2017-11-19T20:30:00", "BV": 0.34428403}, {"O": 1.512e-05, "H": 1.519e-05, "L": 1.503e-05, "C": 1.504e-05, "V": 9069.63582226, "T": "2017-11-19T20:35:00", "BV": 0.1364222}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.504e-05, "C": 1.507e-05, "V": 42428.03427932, "T": "2017-11-19T20:40:00", "BV": 0.64421345}, {"O": 1.507e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.52e-05, "V": 26010.57498602, "T": "2017-11-19T20:45:00", "BV": 0.39355664}, {"O": 1.526e-05, "H": 1.53e-05, "L": 1.522e-05, "C": 1.53e-05, "V": 33530.51577244, "T": "2017-11-19T20:50:00", "BV": 0.51164642}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.53e-05, "C": 1.533e-05, "V": 553.92055321, "T": "2017-11-19T20:55:00", "BV": 0.00849131}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.549e-05, "V": 20706.02771485, "T": "2017-11-19T21:00:00", "BV": 0.31799441}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 4278.48827861, "T": "2017-11-19T21:05:00", "BV": 0.06586156}, {"O": 1.524e-05, "H": 1.533e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 91601.77889145, "T": "2017-11-19T21:10:00", "BV": 1.39572634}, {"O": 1.511e-05, "H": 1.523e-05, "L": 1.508e-05, "C": 1.519e-05, "V": 15923.39714061, "T": "2017-11-19T21:15:00", "BV": 0.24091667}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 3699.13151843, "T": "2017-11-19T21:20:00", "BV": 0.0562995}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 14328.974423, "T": "2017-11-19T21:25:00", "BV": 0.21956054}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 5257.85774296, "T": "2017-11-19T21:30:00", "BV": 0.08014079}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 132.97706324, "T": "2017-11-19T21:35:00", "BV": 0.00203046}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 61560.80147308, "T": "2017-11-19T21:40:00", "BV": 0.9313985}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.502e-05, "C": 1.509e-05, "V": 17380.32552033, "T": "2017-11-19T21:45:00", "BV": 0.26185867}, {"O": 1.508e-05, "H": 1.51e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 48722.42228006, "T": "2017-11-19T21:50:00", "BV": 0.73324424}, {"O": 1.51e-05, "H": 1.529e-05, "L": 1.508e-05, "C": 1.509e-05, "V": 21295.73044357, "T": "2017-11-19T21:55:00", "BV": 0.32519813}, {"O": 1.509e-05, "H": 1.523e-05, "L": 1.505e-05, "C": 1.523e-05, "V": 7155.00178904, "T": "2017-11-19T22:00:00", "BV": 0.10797511}, {"O": 1.505e-05, "H": 1.542e-05, "L": 1.505e-05, "C": 1.537e-05, "V": 21949.31408596, "T": "2017-11-19T22:05:00", "BV": 0.33696457}, {"O": 1.525e-05, "H": 1.537e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 10572.65559268, "T": "2017-11-19T22:10:00", "BV": 0.16215521}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 7417.1341715, "T": "2017-11-19T22:15:00", "BV": 0.11395057}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 19655.63276451, "T": "2017-11-19T22:20:00", "BV": 0.30203951}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 17778.00711061, "T": "2017-11-19T22:25:00", "BV": 0.27336475}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 4528.66370836, "T": "2017-11-19T22:30:00", "BV": 0.06955692}, {"O": 1.529e-05, "H": 1.538e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 6604.42437256, "T": "2017-11-19T22:35:00", "BV": 0.10097783}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 16261.88024997, "T": "2017-11-19T22:40:00", "BV": 0.24864342}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.529e-05, "C": 1.53e-05, "V": 75012.41009326, "T": "2017-11-19T22:45:00", "BV": 1.14700493}, {"O": 1.529e-05, "H": 1.538e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 15261.4808947, "T": "2017-11-19T22:50:00", "BV": 0.23337151}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.538e-05, "V": 296.21654689, "T": "2017-11-19T22:55:00", "BV": 0.00454222}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.538e-05, "V": 3300.4864509, "T": "2017-11-19T23:00:00", "BV": 0.05062472}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 11424.27366768, "T": "2017-11-19T23:05:00", "BV": 0.17683831}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 17114.98152259, "T": "2017-11-19T23:10:00", "BV": 0.26446173}, {"O": 1.545e-05, "H": 1.549e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 4644.97123788, "T": "2017-11-19T23:15:00", "BV": 0.07180479}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 17796.5972937, "T": "2017-11-19T23:20:00", "BV": 0.27550763}, {"O": 1.55e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 22867.31252995, "T": "2017-11-19T23:25:00", "BV": 0.35445507}, {"O": 1.55e-05, "H": 1.563e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 48742.38006578, "T": "2017-11-19T23:30:00", "BV": 0.75256253}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 5500.0, "T": "2017-11-19T23:35:00", "BV": 0.08406435}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 438.0, "T": "2017-11-19T23:45:00", "BV": 0.0067233}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 10705.15887665, "T": "2017-11-19T23:50:00", "BV": 0.16410685}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 64417.06717228, "T": "2017-11-19T23:55:00", "BV": 0.9846649}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.526e-05, "C": 1.528e-05, "V": 13714.25322117, "T": "2017-11-20T00:00:00", "BV": 0.20970414}, {"O": 1.527e-05, "H": 1.532e-05, "L": 1.517e-05, "C": 1.532e-05, "V": 7565.27744011, "T": "2017-11-20T00:05:00", "BV": 0.11530825}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 3242.08254339, "T": "2017-11-20T00:10:00", "BV": 0.04935456}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 17620.84575817, "T": "2017-11-20T00:15:00", "BV": 0.27132345}, {"O": 1.54e-05, "H": 1.555e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 38997.34606965, "T": "2017-11-20T00:20:00", "BV": 0.60199635}, {"O": 1.54e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.556e-05, "V": 81732.10964699, "T": "2017-11-20T00:25:00", "BV": 1.25938937}, {"O": 1.546e-05, "H": 1.556e-05, "L": 1.546e-05, "C": 1.556e-05, "V": 16713.97858232, "T": "2017-11-20T00:30:00", "BV": 0.25986347}, {"O": 1.556e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 51537.65445309, "T": "2017-11-20T00:35:00", "BV": 0.80278494}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.539e-05, "C": 1.549e-05, "V": 9999.21180487, "T": "2017-11-20T00:40:00", "BV": 0.15437386}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 325.95222724, "T": "2017-11-20T00:45:00", "BV": 0.00510315}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 14632.30836784, "T": "2017-11-20T00:50:00", "BV": 0.22947218}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 15283.75713438, "T": "2017-11-20T00:55:00", "BV": 0.23799039}, {"O": 1.548e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.567e-05, "V": 13763.21764884, "T": "2017-11-20T01:00:00", "BV": 0.21519832}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 17879.71116336, "T": "2017-11-20T01:05:00", "BV": 0.28034935}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 14148.1647238, "T": "2017-11-20T01:10:00", "BV": 0.22200053}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 68843.81800717, "T": "2017-11-20T01:15:00", "BV": 1.08361042}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 30855.57784604, "T": "2017-11-20T01:20:00", "BV": 0.4856123}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.578e-05, "V": 120719.4910395, "T": "2017-11-20T01:25:00", "BV": 1.902574}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 36626.79309188, "T": "2017-11-20T01:30:00", "BV": 0.57475212}, {"O": 1.56e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.576e-05, "V": 7968.15164177, "T": "2017-11-20T01:35:00", "BV": 0.12479005}, {"O": 1.576e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 64960.27804872, "T": "2017-11-20T01:40:00", "BV": 1.02660727}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 43890.13794978, "T": "2017-11-20T01:45:00", "BV": 0.68974458}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.574e-05, "C": 1.578e-05, "V": 7633.58513685, "T": "2017-11-20T01:50:00", "BV": 0.12021697}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 35342.10121486, "T": "2017-11-20T01:55:00", "BV": 0.54951462}, {"O": 1.545e-05, "H": 1.569e-05, "L": 1.544e-05, "C": 1.569e-05, "V": 31058.97730512, "T": "2017-11-20T02:00:00", "BV": 0.48565408}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 13760.78975643, "T": "2017-11-20T02:05:00", "BV": 0.21614877}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.556e-05, "C": 1.581e-05, "V": 97837.91658589, "T": "2017-11-20T02:10:00", "BV": 1.54222202}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 23938.30676336, "T": "2017-11-20T02:15:00", "BV": 0.37285748}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 16935.91904568, "T": "2017-11-20T02:20:00", "BV": 0.26523242}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 21018.8840726, "T": "2017-11-20T02:25:00", "BV": 0.32909348}, {"O": 1.558e-05, "H": 1.573e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 56204.54780251, "T": "2017-11-20T02:30:00", "BV": 0.87431448}, {"O": 1.556e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 45398.98812581, "T": "2017-11-20T02:35:00", "BV": 0.70326962}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2144.20905857, "T": "2017-11-20T02:40:00", "BV": 0.03335221}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.563e-05, "V": 1826.83103506, "T": "2017-11-20T02:45:00", "BV": 0.02843764}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 16260.5291726, "T": "2017-11-20T02:50:00", "BV": 0.25215798}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2208.14122247, "T": "2017-11-20T02:55:00", "BV": 0.03429347}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 65328.34986001, "T": "2017-11-20T03:00:00", "BV": 1.00370087}, {"O": 1.536e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.549e-05, "V": 10500.00665465, "T": "2017-11-20T03:05:00", "BV": 0.16178489}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 32906.80088516, "T": "2017-11-20T03:10:00", "BV": 0.5083374}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 7132.83949427, "T": "2017-11-20T03:15:00", "BV": 0.10956041}, {"O": 1.54e-05, "H": 1.549e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 19410.36323546, "T": "2017-11-20T03:20:00", "BV": 0.3004526}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 7988.01489593, "T": "2017-11-20T03:25:00", "BV": 0.12419272}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.562e-05, "V": 65644.56472277, "T": "2017-11-20T03:30:00", "BV": 1.02202553}, {"O": 1.566e-05, "H": 1.594e-05, "L": 1.566e-05, "C": 1.594e-05, "V": 51792.31818378, "T": "2017-11-20T03:35:00", "BV": 0.81812441}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.56e-05, "C": 1.575e-05, "V": 136856.00996748, "T": "2017-11-20T03:40:00", "BV": 2.17585621}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 24601.00188129, "T": "2017-11-20T03:45:00", "BV": 0.38774028}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 12319.85989332, "T": "2017-11-20T03:50:00", "BV": 0.19428417}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 9810.87052406, "T": "2017-11-20T03:55:00", "BV": 0.15559396}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 17882.07790133, "T": "2017-11-20T04:00:00", "BV": 0.28364846}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 15887.06957325, "T": "2017-11-20T04:05:00", "BV": 0.25209436}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 44558.79680749, "T": "2017-11-20T04:10:00", "BV": 0.704721}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 28762.3501433, "T": "2017-11-20T04:15:00", "BV": 0.45421159}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 2016.25220257, "T": "2017-11-20T04:20:00", "BV": 0.03179629}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 53243.46734128, "T": "2017-11-20T04:25:00", "BV": 0.84667306}, {"O": 1.582e-05, "H": 1.592e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 17730.0287458, "T": "2017-11-20T04:30:00", "BV": 0.27998435}, {"O": 1.577e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.591e-05, "V": 8164.0758813, "T": "2017-11-20T04:35:00", "BV": 0.12878739}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 17000.74976678, "T": "2017-11-20T04:40:00", "BV": 0.26882158}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 30527.06055928, "T": "2017-11-20T04:45:00", "BV": 0.4820612}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 8999.41351518, "T": "2017-11-20T04:50:00", "BV": 0.14311244}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 15009.90374264, "T": "2017-11-20T04:55:00", "BV": 0.23640714}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 5920.06490442, "T": "2017-11-20T05:00:00", "BV": 0.0931226}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 29551.49899899, "T": "2017-11-20T05:05:00", "BV": 0.46305527}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 2166.52822132, "T": "2017-11-20T05:10:00", "BV": 0.03417247}, {"O": 1.578e-05, "H": 1.593e-05, "L": 1.578e-05, "C": 1.593e-05, "V": 40865.15665231, "T": "2017-11-20T05:15:00", "BV": 0.64766616}, {"O": 1.579e-05, "H": 1.589e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 1651.59384435, "T": "2017-11-20T05:20:00", "BV": 0.02607358}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.595e-05, "V": 31053.0007726, "T": "2017-11-20T05:25:00", "BV": 0.49408921}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.58e-05, "C": 1.596e-05, "V": 42457.26213388, "T": "2017-11-20T05:30:00", "BV": 0.67745209}, {"O": 1.596e-05, "H": 1.613e-05, "L": 1.587e-05, "C": 1.613e-05, "V": 92235.25750372, "T": "2017-11-20T05:35:00", "BV": 1.47770267}, {"O": 1.611e-05, "H": 1.631e-05, "L": 1.611e-05, "C": 1.623e-05, "V": 247129.21794333, "T": "2017-11-20T05:40:00", "BV": 4.00415213}, {"O": 1.63e-05, "H": 1.64e-05, "L": 1.626e-05, "C": 1.64e-05, "V": 105401.34942638, "T": "2017-11-20T05:45:00", "BV": 1.71853183}, {"O": 1.634e-05, "H": 1.65e-05, "L": 1.586e-05, "C": 1.593e-05, "V": 304041.96068741, "T": "2017-11-20T05:50:00", "BV": 4.93440102}, {"O": 1.592e-05, "H": 1.627e-05, "L": 1.592e-05, "C": 1.611e-05, "V": 78705.8049087, "T": "2017-11-20T05:55:00", "BV": 1.25826879}, {"O": 1.599e-05, "H": 1.627e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 53214.24623375, "T": "2017-11-20T06:00:00", "BV": 0.8560519}, {"O": 1.6e-05, "H": 1.613e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 37921.76222279, "T": "2017-11-20T06:05:00", "BV": 0.60781432}, {"O": 1.611e-05, "H": 1.624e-05, "L": 1.592e-05, "C": 1.624e-05, "V": 43842.43753881, "T": "2017-11-20T06:10:00", "BV": 0.70594324}, {"O": 1.624e-05, "H": 1.643e-05, "L": 1.613e-05, "C": 1.637e-05, "V": 129538.8687818, "T": "2017-11-20T06:15:00", "BV": 2.11478475}, {"O": 1.637e-05, "H": 1.639e-05, "L": 1.596e-05, "C": 1.599e-05, "V": 100978.1471335, "T": "2017-11-20T06:20:00", "BV": 1.62960821}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 88181.18804829, "T": "2017-11-20T06:25:00", "BV": 1.40525303}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 97849.56292999, "T": "2017-11-20T06:30:00", "BV": 1.55473507}, {"O": 1.594e-05, "H": 1.627e-05, "L": 1.579e-05, "C": 1.582e-05, "V": 121013.71110105, "T": "2017-11-20T06:35:00", "BV": 1.92574977}, {"O": 1.582e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 75016.12263479, "T": "2017-11-20T06:40:00", "BV": 1.18755913}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 37198.03814469, "T": "2017-11-20T06:45:00", "BV": 0.58647546}, {"O": 1.578e-05, "H": 1.594e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 26672.13202973, "T": "2017-11-20T06:50:00", "BV": 0.42119177}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 11251.82825143, "T": "2017-11-20T06:55:00", "BV": 0.1779082}, {"O": 1.59e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 14722.79484401, "T": "2017-11-20T07:00:00", "BV": 0.23432462}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.581e-05, "V": 35207.01447025, "T": "2017-11-20T07:05:00", "BV": 0.55644467}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.6e-05, "V": 54343.56805462, "T": "2017-11-20T07:10:00", "BV": 0.86710607}, {"O": 1.605e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 50178.82319252, "T": "2017-11-20T07:15:00", "BV": 0.80719258}, {"O": 1.609e-05, "H": 1.619e-05, "L": 1.607e-05, "C": 1.618e-05, "V": 27983.73318387, "T": "2017-11-20T07:20:00", "BV": 0.45225945}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 7863.48869746, "T": "2017-11-20T07:25:00", "BV": 0.1265988}, {"O": 1.609e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 76778.44983641, "T": "2017-11-20T07:30:00", "BV": 1.2466983}, {"O": 1.62e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 718290.72340409, "T": "2017-11-20T07:35:00", "BV": 11.7913897}, {"O": 1.649e-05, "H": 1.674e-05, "L": 1.633e-05, "C": 1.673e-05, "V": 515367.69641595, "T": "2017-11-20T07:40:00", "BV": 8.54652634}, {"O": 1.673e-05, "H": 1.678e-05, "L": 1.656e-05, "C": 1.672e-05, "V": 370086.90386233, "T": "2017-11-20T07:45:00", "BV": 6.18164711}, {"O": 1.67e-05, "H": 1.683e-05, "L": 1.643e-05, "C": 1.658e-05, "V": 173773.61824994, "T": "2017-11-20T07:50:00", "BV": 2.89895037}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.636e-05, "C": 1.66e-05, "V": 130951.13448348, "T": "2017-11-20T07:55:00", "BV": 2.16595736}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 180232.98754125, "T": "2017-11-20T08:00:00", "BV": 3.00956036}, {"O": 1.675e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.678e-05, "V": 333566.8606581, "T": "2017-11-20T08:05:00", "BV": 5.5965887}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 160777.04461428, "T": "2017-11-20T08:10:00", "BV": 2.68045749}, {"O": 1.66e-05, "H": 1.664e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 60673.38740301, "T": "2017-11-20T08:15:00", "BV": 1.00583091}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 385950.15085636, "T": "2017-11-20T08:20:00", "BV": 6.29828303}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.635e-05, "C": 1.638e-05, "V": 103484.08654305, "T": "2017-11-20T08:25:00", "BV": 1.70405341}, {"O": 1.639e-05, "H": 1.645e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 77973.35313558, "T": "2017-11-20T08:30:00", "BV": 1.27706099}, {"O": 1.636e-05, "H": 1.664e-05, "L": 1.628e-05, "C": 1.661e-05, "V": 114832.64100568, "T": "2017-11-20T08:35:00", "BV": 1.88980009}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 18569.31262805, "T": "2017-11-20T08:40:00", "BV": 0.30736176}, {"O": 1.638e-05, "H": 1.659e-05, "L": 1.637e-05, "C": 1.659e-05, "V": 62562.19922494, "T": "2017-11-20T08:45:00", "BV": 1.03378552}, {"O": 1.656e-05, "H": 1.68e-05, "L": 1.643e-05, "C": 1.68e-05, "V": 173599.72318381, "T": "2017-11-20T08:50:00", "BV": 2.88871794}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.653e-05, "C": 1.675e-05, "V": 84201.64985229, "T": "2017-11-20T08:55:00", "BV": 1.40683387}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.637e-05, "C": 1.675e-05, "V": 145925.88548186, "T": "2017-11-20T09:00:00", "BV": 2.41039503}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 95000.30715637, "T": "2017-11-20T09:05:00", "BV": 1.58433403}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 111465.43709062, "T": "2017-11-20T09:10:00", "BV": 1.83100647}, {"O": 1.645e-05, "H": 1.683e-05, "L": 1.645e-05, "C": 1.651e-05, "V": 91609.47789059, "T": "2017-11-20T09:15:00", "BV": 1.52222375}, {"O": 1.655e-05, "H": 1.668e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 38105.75410972, "T": "2017-11-20T09:20:00", "BV": 0.63557538}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 118100.52561431, "T": "2017-11-20T09:25:00", "BV": 1.95348616}, {"O": 1.66e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 83477.15095705, "T": "2017-11-20T09:30:00", "BV": 1.38853818}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.652e-05, "C": 1.665e-05, "V": 43571.80735671, "T": "2017-11-20T09:35:00", "BV": 0.7250641}, {"O": 1.652e-05, "H": 1.664e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 30992.91401924, "T": "2017-11-20T09:40:00", "BV": 0.5127559}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.647e-05, "V": 87646.93796784, "T": "2017-11-20T09:45:00", "BV": 1.44665249}, {"O": 1.647e-05, "H": 1.66e-05, "L": 1.64e-05, "C": 1.659e-05, "V": 43413.74099799, "T": "2017-11-20T09:50:00", "BV": 0.71261206}, {"O": 1.65e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 47097.70908128, "T": "2017-11-20T09:55:00", "BV": 0.78133611}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 43056.30840341, "T": "2017-11-20T10:00:00", "BV": 0.71588691}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.663e-05, "C": 1.67e-05, "V": 57555.6711767, "T": "2017-11-20T10:05:00", "BV": 0.95959864}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.658e-05, "C": 1.659e-05, "V": 41308.61341364, "T": "2017-11-20T10:10:00", "BV": 0.68712314}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 64421.43603919, "T": "2017-11-20T10:15:00", "BV": 1.07339542}, {"O": 1.671e-05, "H": 1.68e-05, "L": 1.662e-05, "C": 1.663e-05, "V": 55718.45067587, "T": "2017-11-20T10:20:00", "BV": 0.928385}, {"O": 1.662e-05, "H": 1.678e-05, "L": 1.659e-05, "C": 1.674e-05, "V": 37186.60614021, "T": "2017-11-20T10:25:00", "BV": 0.6182132}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.67e-05, "V": 30615.47695139, "T": "2017-11-20T10:30:00", "BV": 0.51130947}, {"O": 1.67e-05, "H": 1.679e-05, "L": 1.664e-05, "C": 1.678e-05, "V": 82683.34649788, "T": "2017-11-20T10:35:00", "BV": 1.38575776}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 165808.21737571, "T": "2017-11-20T10:40:00", "BV": 2.78211041}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 102891.61647475, "T": "2017-11-20T10:45:00", "BV": 1.72316837}, {"O": 1.673e-05, "H": 1.676e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 38724.30955905, "T": "2017-11-20T10:50:00", "BV": 0.64870414}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.661e-05, "C": 1.665e-05, "V": 22237.35587043, "T": "2017-11-20T10:55:00", "BV": 0.37075955}, {"O": 1.671e-05, "H": 1.702e-05, "L": 1.661e-05, "C": 1.702e-05, "V": 498701.4596786, "T": "2017-11-20T11:00:00", "BV": 8.43346329}, {"O": 1.702e-05, "H": 1.79e-05, "L": 1.702e-05, "C": 1.79e-05, "V": 1372372.92904316, "T": "2017-11-20T11:05:00", "BV": 24.11406183}, {"O": 1.791e-05, "H": 1.801e-05, "L": 1.739e-05, "C": 1.767e-05, "V": 1112886.4175399, "T": "2017-11-20T11:10:00", "BV": 19.84436314}, {"O": 1.768e-05, "H": 1.85e-05, "L": 1.767e-05, "C": 1.85e-05, "V": 1442907.76392677, "T": "2017-11-20T11:15:00", "BV": 26.20937129}, {"O": 1.843e-05, "H": 1.93e-05, "L": 1.821e-05, "C": 1.883e-05, "V": 2759735.83814247, "T": "2017-11-20T11:20:00", "BV": 52.02613896}, {"O": 1.883e-05, "H": 1.941e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1501332.5200352, "T": "2017-11-20T11:25:00", "BV": 28.48770092}, {"O": 1.851e-05, "H": 1.9e-05, "L": 1.809e-05, "C": 1.857e-05, "V": 1219779.93960093, "T": "2017-11-20T11:30:00", "BV": 22.67500581}, {"O": 1.858e-05, "H": 1.88e-05, "L": 1.83e-05, "C": 1.862e-05, "V": 646989.97233269, "T": "2017-11-20T11:35:00", "BV": 12.07592353}, {"O": 1.841e-05, "H": 1.872e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 610924.31079466, "T": "2017-11-20T11:40:00", "BV": 11.32545106}, {"O": 1.85e-05, "H": 1.87e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 716782.2231265, "T": "2017-11-20T11:45:00", "BV": 13.14983292}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.76e-05, "C": 1.792e-05, "V": 703884.3104771, "T": "2017-11-20T11:50:00", "BV": 12.56556746}, {"O": 1.786e-05, "H": 1.792e-05, "L": 1.741e-05, "C": 1.768e-05, "V": 513537.65105856, "T": "2017-11-20T11:55:00", "BV": 9.03506677}, {"O": 1.771e-05, "H": 1.829e-05, "L": 1.768e-05, "C": 1.829e-05, "V": 319673.29845809, "T": "2017-11-20T12:00:00", "BV": 5.74938502}, {"O": 1.83e-05, "H": 1.842e-05, "L": 1.757e-05, "C": 1.769e-05, "V": 420650.75974159, "T": "2017-11-20T12:05:00", "BV": 7.59523797}, {"O": 1.768e-05, "H": 1.815e-05, "L": 1.766e-05, "C": 1.81e-05, "V": 299983.50769363, "T": "2017-11-20T12:10:00", "BV": 5.33561216}, {"O": 1.815e-05, "H": 1.827e-05, "L": 1.759e-05, "C": 1.797e-05, "V": 395186.71745548, "T": "2017-11-20T12:15:00", "BV": 7.1259289}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 133107.93415099, "T": "2017-11-20T12:20:00", "BV": 2.35086518}, {"O": 1.755e-05, "H": 1.766e-05, "L": 1.724e-05, "C": 1.728e-05, "V": 185191.9514144, "T": "2017-11-20T12:25:00", "BV": 3.2177438}, {"O": 1.728e-05, "H": 1.742e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 572841.80635219, "T": "2017-11-20T12:30:00", "BV": 9.81183829}, {"O": 1.694e-05, "H": 1.735e-05, "L": 1.68e-05, "C": 1.71e-05, "V": 267961.15731679, "T": "2017-11-20T12:35:00", "BV": 4.55680287}, {"O": 1.71e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 165744.47026817, "T": "2017-11-20T12:40:00", "BV": 2.85038039}, {"O": 1.72e-05, "H": 1.774e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 430501.89438112, "T": "2017-11-20T12:45:00", "BV": 7.54864975}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 105898.51941868, "T": "2017-11-20T12:50:00", "BV": 1.85506193}, {"O": 1.739e-05, "H": 1.76e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 106072.27018717, "T": "2017-11-20T12:55:00", "BV": 1.84605675}, {"O": 1.73e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 162018.65059421, "T": "2017-11-20T13:00:00", "BV": 2.81335542}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 131385.05762007, "T": "2017-11-20T13:05:00", "BV": 2.29581303}, {"O": 1.731e-05, "H": 1.75e-05, "L": 1.7e-05, "C": 1.747e-05, "V": 284767.13963601, "T": "2017-11-20T13:10:00", "BV": 4.93330504}, {"O": 1.753e-05, "H": 1.76e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 223136.59376812, "T": "2017-11-20T13:15:00", "BV": 3.90193067}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.735e-05, "C": 1.745e-05, "V": 87578.51123066, "T": "2017-11-20T13:20:00", "BV": 1.52834588}, {"O": 1.749e-05, "H": 1.77e-05, "L": 1.749e-05, "C": 1.764e-05, "V": 145416.36671706, "T": "2017-11-20T13:25:00", "BV": 2.55889739}, {"O": 1.764e-05, "H": 1.803e-05, "L": 1.764e-05, "C": 1.788e-05, "V": 255559.75461032, "T": "2017-11-20T13:30:00", "BV": 4.56684108}, {"O": 1.788e-05, "H": 1.807e-05, "L": 1.761e-05, "C": 1.804e-05, "V": 193723.0993796, "T": "2017-11-20T13:35:00", "BV": 3.47044836}, {"O": 1.803e-05, "H": 1.835e-05, "L": 1.787e-05, "C": 1.828e-05, "V": 548355.95622427, "T": "2017-11-20T13:40:00", "BV": 9.93049647}, {"O": 1.828e-05, "H": 1.875e-05, "L": 1.795e-05, "C": 1.874e-05, "V": 829406.766288, "T": "2017-11-20T13:45:00", "BV": 15.24325856}, {"O": 1.874e-05, "H": 1.925e-05, "L": 1.852e-05, "C": 1.925e-05, "V": 1147200.89665583, "T": "2017-11-20T13:50:00", "BV": 21.54537046}, {"O": 1.924e-05, "H": 1.95e-05, "L": 1.853e-05, "C": 1.88e-05, "V": 1483709.81877621, "T": "2017-11-20T13:55:00", "BV": 28.49011119}, {"O": 1.875e-05, "H": 1.895e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 719356.81119962, "T": "2017-11-20T14:00:00", "BV": 13.5072923}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 681949.89498369, "T": "2017-11-20T14:05:00", "BV": 12.4822446}, {"O": 1.817e-05, "H": 1.911e-05, "L": 1.813e-05, "C": 1.911e-05, "V": 717782.70454046, "T": "2017-11-20T14:10:00", "BV": 13.46050195}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.833e-05, "C": 1.874e-05, "V": 577925.26954163, "T": "2017-11-20T14:15:00", "BV": 10.84094265}, {"O": 1.88e-05, "H": 1.889e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 366117.22676426, "T": "2017-11-20T14:20:00", "BV": 6.76933703}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.845e-05, "V": 316461.38366013, "T": "2017-11-20T14:25:00", "BV": 5.83234225}, {"O": 1.835e-05, "H": 1.836e-05, "L": 1.779e-05, "C": 1.831e-05, "V": 556121.81278542, "T": "2017-11-20T14:30:00", "BV": 10.05728139}, {"O": 1.816e-05, "H": 1.841e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 128350.20178037, "T": "2017-11-20T14:35:00", "BV": 2.34997804}, {"O": 1.818e-05, "H": 1.828e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 317301.24734217, "T": "2017-11-20T14:40:00", "BV": 5.72030389}, {"O": 1.793e-05, "H": 1.817e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 177322.8960192, "T": "2017-11-20T14:45:00", "BV": 3.18941728}, {"O": 1.795e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 114671.72550723, "T": "2017-11-20T14:50:00", "BV": 2.05938054}, {"O": 1.797e-05, "H": 1.823e-05, "L": 1.796e-05, "C": 1.805e-05, "V": 68991.06222084, "T": "2017-11-20T14:55:00", "BV": 1.24857518}, {"O": 1.806e-05, "H": 1.845e-05, "L": 1.806e-05, "C": 1.845e-05, "V": 324957.67979225, "T": "2017-11-20T15:00:00", "BV": 5.9291819}, {"O": 1.845e-05, "H": 1.911e-05, "L": 1.828e-05, "C": 1.857e-05, "V": 857198.91434987, "T": "2017-11-20T15:05:00", "BV": 16.08882114}, {"O": 1.857e-05, "H": 1.87e-05, "L": 1.834e-05, "C": 1.853e-05, "V": 161895.86310733, "T": "2017-11-20T15:10:00", "BV": 2.99635591}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 256174.977903, "T": "2017-11-20T15:15:00", "BV": 4.6847601}, {"O": 1.818e-05, "H": 1.826e-05, "L": 1.809e-05, "C": 1.825e-05, "V": 306610.46453381, "T": "2017-11-20T15:20:00", "BV": 5.5729607}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 45574.3177851, "T": "2017-11-20T15:25:00", "BV": 0.83477932}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.825e-05, "C": 1.833e-05, "V": 112801.73894677, "T": "2017-11-20T15:30:00", "BV": 2.06462706}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 120567.6844712, "T": "2017-11-20T15:35:00", "BV": 2.20855631}, {"O": 1.825e-05, "H": 1.847e-05, "L": 1.825e-05, "C": 1.837e-05, "V": 77888.15969602, "T": "2017-11-20T15:40:00", "BV": 1.42750118}, {"O": 1.832e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.847e-05, "V": 76100.78875338, "T": "2017-11-20T15:45:00", "BV": 1.40087243}, {"O": 1.847e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.853e-05, "V": 61184.41054751, "T": "2017-11-20T15:50:00", "BV": 1.13216005}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 117133.34871445, "T": "2017-11-20T15:55:00", "BV": 2.17991367}, {"O": 1.835e-05, "H": 1.848e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 43242.95958663, "T": "2017-11-20T16:00:00", "BV": 0.79360775}, {"O": 1.833e-05, "H": 1.849e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 138965.92711124, "T": "2017-11-20T16:05:00", "BV": 2.54595064}, {"O": 1.815e-05, "H": 1.835e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 43921.74600758, "T": "2017-11-20T16:10:00", "BV": 0.79751378}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 101480.28029136, "T": "2017-11-20T16:15:00", "BV": 1.83493702}, {"O": 1.807e-05, "H": 1.822e-05, "L": 1.804e-05, "C": 1.822e-05, "V": 51927.99954521, "T": "2017-11-20T16:20:00", "BV": 0.94032167}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 94610.5789312, "T": "2017-11-20T16:25:00", "BV": 1.7052687}, {"O": 1.801e-05, "H": 1.822e-05, "L": 1.798e-05, "C": 1.822e-05, "V": 60865.28460746, "T": "2017-11-20T16:30:00", "BV": 1.09718835}, {"O": 1.824e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 15037.67403848, "T": "2017-11-20T16:35:00", "BV": 0.27433443}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 83445.16159883, "T": "2017-11-20T16:40:00", "BV": 1.5199464}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.778e-05, "C": 1.79e-05, "V": 196351.36507407, "T": "2017-11-20T16:45:00", "BV": 3.51933793}, {"O": 1.79e-05, "H": 1.814e-05, "L": 1.769e-05, "C": 1.804e-05, "V": 207309.2483668, "T": "2017-11-20T16:50:00", "BV": 3.68744587}, {"O": 1.803e-05, "H": 1.807e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 68769.95838006, "T": "2017-11-20T16:55:00", "BV": 1.23008488}, {"O": 1.793e-05, "H": 1.793e-05, "L": 1.778e-05, "C": 1.792e-05, "V": 45669.63164269, "T": "2017-11-20T17:00:00", "BV": 0.81769405}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 43757.97459032, "T": "2017-11-20T17:05:00", "BV": 0.78347386}, {"O": 1.789e-05, "H": 1.792e-05, "L": 1.766e-05, "C": 1.773e-05, "V": 78324.99478044, "T": "2017-11-20T17:10:00", "BV": 1.39113906}, {"O": 1.774e-05, "H": 1.849e-05, "L": 1.772e-05, "C": 1.812e-05, "V": 143999.90858196, "T": "2017-11-20T17:15:00", "BV": 2.59964765}, {"O": 1.831e-05, "H": 1.832e-05, "L": 1.802e-05, "C": 1.805e-05, "V": 87555.64453615, "T": "2017-11-20T17:20:00", "BV": 1.59263323}, {"O": 1.805e-05, "H": 1.834e-05, "L": 1.805e-05, "C": 1.817e-05, "V": 72969.29403065, "T": "2017-11-20T17:25:00", "BV": 1.32556372}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 88991.88891571, "T": "2017-11-20T17:30:00", "BV": 1.60197942}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.766e-05, "C": 1.8e-05, "V": 62678.90028488, "T": "2017-11-20T17:35:00", "BV": 1.11801709}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.792e-05, "V": 27126.05419203, "T": "2017-11-20T17:40:00", "BV": 0.48794213}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 36646.36637576, "T": "2017-11-20T17:45:00", "BV": 0.65952613}, {"O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 55855.43643542, "T": "2017-11-20T17:50:00", "BV": 1.00628446}, {"O": 1.804e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 66792.34244019, "T": "2017-11-20T17:55:00", "BV": 1.20867804}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 15906.21334617, "T": "2017-11-20T18:00:00", "BV": 0.28707992}, {"O": 1.813e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.814e-05, "V": 14946.0375944, "T": "2017-11-20T18:05:00", "BV": 0.2701305}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 21674.15986695, "T": "2017-11-20T18:10:00", "BV": 0.39306427}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 85693.28020053, "T": "2017-11-20T18:15:00", "BV": 1.54563529}, {"O": 1.802e-05, "H": 1.811e-05, "L": 1.79e-05, "C": 1.811e-05, "V": 73835.45149329, "T": "2017-11-20T18:20:00", "BV": 1.33312481}, {"O": 1.811e-05, "H": 1.817e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 28220.4668141, "T": "2017-11-20T18:25:00", "BV": 0.51178146}, {"O": 1.805e-05, "H": 1.813e-05, "L": 1.784e-05, "C": 1.813e-05, "V": 64206.72203052, "T": "2017-11-20T18:30:00", "BV": 1.15870014}, {"O": 1.81e-05, "H": 1.815e-05, "L": 1.778e-05, "C": 1.808e-05, "V": 103030.12133012, "T": "2017-11-20T18:35:00", "BV": 1.8518654}, {"O": 1.811e-05, "H": 1.813e-05, "L": 1.771e-05, "C": 1.806e-05, "V": 98101.55613679, "T": "2017-11-20T18:40:00", "BV": 1.75102851}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.783e-05, "C": 1.801e-05, "V": 11661.24708029, "T": "2017-11-20T18:45:00", "BV": 0.20940643}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 66729.9733006, "T": "2017-11-20T18:50:00", "BV": 1.20178435}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 7480.36737694, "T": "2017-11-20T18:55:00", "BV": 0.13464661}, {"O": 1.794e-05, "H": 1.801e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 15582.61987444, "T": "2017-11-20T19:00:00", "BV": 0.28043068}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 55859.36673545, "T": "2017-11-20T19:05:00", "BV": 0.99989449}, {"O": 1.785e-05, "H": 1.797e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 41796.03523666, "T": "2017-11-20T19:10:00", "BV": 0.7486327}, {"O": 1.786e-05, "H": 1.797e-05, "L": 1.772e-05, "C": 1.79e-05, "V": 61808.740189, "T": "2017-11-20T19:15:00", "BV": 1.09774603}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 113382.14619096, "T": "2017-11-20T19:20:00", "BV": 2.020048}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.762e-05, "C": 1.778e-05, "V": 56728.80914606, "T": "2017-11-20T19:25:00", "BV": 1.00301983}, {"O": 1.772e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 11571.73341254, "T": "2017-11-20T19:30:00", "BV": 0.20531717}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 22271.10910563, "T": "2017-11-20T19:35:00", "BV": 0.39530401}, {"O": 1.772e-05, "H": 1.8e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 67106.99202125, "T": "2017-11-20T19:40:00", "BV": 1.18750808}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.8e-05, "V": 10386.84951446, "T": "2017-11-20T19:45:00", "BV": 0.18614129}, {"O": 1.8e-05, "H": 1.826e-05, "L": 1.77e-05, "C": 1.826e-05, "V": 184052.42939035, "T": "2017-11-20T19:50:00", "BV": 3.32592888}, {"O": 1.827e-05, "H": 1.84e-05, "L": 1.812e-05, "C": 1.834e-05, "V": 71572.40258947, "T": "2017-11-20T19:55:00", "BV": 1.31045588}, {"O": 1.834e-05, "H": 1.848e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 187808.58757946, "T": "2017-11-20T20:00:00", "BV": 3.45517656}, {"O": 1.829e-05, "H": 1.84e-05, "L": 1.812e-05, "C": 1.834e-05, "V": 33704.07673576, "T": "2017-11-20T20:05:00", "BV": 0.61505345}, {"O": 1.826e-05, "H": 1.849e-05, "L": 1.82e-05, "C": 1.849e-05, "V": 133276.92249536, "T": "2017-11-20T20:10:00", "BV": 2.44487065}, {"O": 1.849e-05, "H": 1.883e-05, "L": 1.835e-05, "C": 1.881e-05, "V": 306847.14024689, "T": "2017-11-20T20:15:00", "BV": 5.72668477}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.859e-05, "C": 1.862e-05, "V": 70785.72987935, "T": "2017-11-20T20:20:00", "BV": 1.32604076}, {"O": 1.862e-05, "H": 1.875e-05, "L": 1.837e-05, "C": 1.867e-05, "V": 101864.60906312, "T": "2017-11-20T20:25:00", "BV": 1.89070168}, {"O": 1.86e-05, "H": 1.867e-05, "L": 1.843e-05, "C": 1.866e-05, "V": 128436.58472415, "T": "2017-11-20T20:30:00", "BV": 2.38659446}, {"O": 1.856e-05, "H": 1.869e-05, "L": 1.856e-05, "C": 1.869e-05, "V": 34550.05886906, "T": "2017-11-20T20:35:00", "BV": 0.64423733}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 136908.36472405, "T": "2017-11-20T20:40:00", "BV": 2.52542012}, {"O": 1.845e-05, "H": 1.855e-05, "L": 1.83e-05, "C": 1.846e-05, "V": 71244.76714163, "T": "2017-11-20T20:45:00", "BV": 1.31577672}, {"O": 1.849e-05, "H": 1.857e-05, "L": 1.83e-05, "C": 1.855e-05, "V": 45048.94253814, "T": "2017-11-20T20:50:00", "BV": 0.82879728}, {"O": 1.855e-05, "H": 1.857e-05, "L": 1.836e-05, "C": 1.857e-05, "V": 45643.1448633, "T": "2017-11-20T20:55:00", "BV": 0.84444223}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.856e-05, "V": 87326.79302802, "T": "2017-11-20T21:00:00", "BV": 1.62007094}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.822e-05, "C": 1.84e-05, "V": 81128.5889197, "T": "2017-11-20T21:05:00", "BV": 1.49591268}, {"O": 1.832e-05, "H": 1.841e-05, "L": 1.82e-05, "C": 1.841e-05, "V": 82052.3462475, "T": "2017-11-20T21:10:00", "BV": 1.50020153}, {"O": 1.83e-05, "H": 1.847e-05, "L": 1.83e-05, "C": 1.847e-05, "V": 69083.05632297, "T": "2017-11-20T21:15:00", "BV": 1.27056587}, {"O": 1.847e-05, "H": 1.885e-05, "L": 1.847e-05, "C": 1.875e-05, "V": 109987.43196456, "T": "2017-11-20T21:20:00", "BV": 2.05537674}, {"O": 1.875e-05, "H": 1.884e-05, "L": 1.857e-05, "C": 1.864e-05, "V": 53570.88286294, "T": "2017-11-20T21:25:00", "BV": 1.00489362}, {"O": 1.872e-05, "H": 1.882e-05, "L": 1.864e-05, "C": 1.88e-05, "V": 126064.88643568, "T": "2017-11-20T21:30:00", "BV": 2.3696762}, {"O": 1.884e-05, "H": 1.899e-05, "L": 1.884e-05, "C": 1.888e-05, "V": 349493.82188914, "T": "2017-11-20T21:35:00", "BV": 6.61561377}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 138586.0327286, "T": "2017-11-20T21:40:00", "BV": 2.57632017}, {"O": 1.856e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 186482.23158873, "T": "2017-11-20T21:45:00", "BV": 3.44196104}, {"O": 1.842e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 24045.62634563, "T": "2017-11-20T21:50:00", "BV": 0.44497206}, {"O": 1.861e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.845e-05, "V": 73949.00577368, "T": "2017-11-20T21:55:00", "BV": 1.36642686}, {"O": 1.843e-05, "H": 1.845e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 217601.38348079, "T": "2017-11-20T22:00:00", "BV": 3.9685786}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 168507.77191783, "T": "2017-11-20T22:05:00", "BV": 3.06230361}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.79e-05, "C": 1.799e-05, "V": 154899.2837612, "T": "2017-11-20T22:10:00", "BV": 2.78481541}, {"O": 1.792e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.772e-05, "V": 217132.17759654, "T": "2017-11-20T22:15:00", "BV": 3.86529464}, {"O": 1.789e-05, "H": 1.808e-05, "L": 1.771e-05, "C": 1.801e-05, "V": 131646.13077733, "T": "2017-11-20T22:20:00", "BV": 2.36241828}, {"O": 1.808e-05, "H": 1.835e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 176489.51439428, "T": "2017-11-20T22:25:00", "BV": 3.21406494}, {"O": 1.831e-05, "H": 1.878e-05, "L": 1.816e-05, "C": 1.845e-05, "V": 127280.89370584, "T": "2017-11-20T22:30:00", "BV": 2.34141429}, {"O": 1.845e-05, "H": 1.879e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 185086.15945121, "T": "2017-11-20T22:35:00", "BV": 3.43369048}, {"O": 1.85e-05, "H": 1.852e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 111150.07565146, "T": "2017-11-20T22:40:00", "BV": 2.04962265}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 132121.63216453, "T": "2017-11-20T22:45:00", "BV": 2.4117615}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 234648.46059695, "T": "2017-11-20T22:50:00", "BV": 4.20768752}, {"O": 1.788e-05, "H": 1.804e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 164082.5420915, "T": "2017-11-20T22:55:00", "BV": 2.91321657}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.764e-05, "V": 278071.52410645, "T": "2017-11-20T23:00:00", "BV": 4.90444995}, {"O": 1.778e-05, "H": 1.805e-05, "L": 1.766e-05, "C": 1.805e-05, "V": 465269.03211597, "T": "2017-11-20T23:05:00", "BV": 8.35176265}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.766e-05, "C": 1.781e-05, "V": 66453.77582258, "T": "2017-11-20T23:10:00", "BV": 1.18759967}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 56701.6289521, "T": "2017-11-20T23:15:00", "BV": 1.00679664}, {"O": 1.78e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 379917.83018572, "T": "2017-11-20T23:20:00", "BV": 6.7199399}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 397358.00400922, "T": "2017-11-20T23:25:00", "BV": 6.95314097}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.747e-05, "V": 104556.43231742, "T": "2017-11-20T23:30:00", "BV": 1.82562544}, {"O": 1.747e-05, "H": 1.767e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 57231.78464851, "T": "2017-11-20T23:35:00", "BV": 1.00032326}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.726e-05, "C": 1.743e-05, "V": 136083.46257014, "T": "2017-11-20T23:40:00", "BV": 2.36471044}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.725e-05, "C": 1.739e-05, "V": 137913.19903387, "T": "2017-11-20T23:45:00", "BV": 2.39040503}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.724e-05, "C": 1.75e-05, "V": 241120.05444559, "T": "2017-11-20T23:50:00", "BV": 4.1770655}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 105346.26275961, "T": "2017-11-20T23:55:00", "BV": 1.8258313}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 110009.92221008, "T": "2017-11-21T00:00:00", "BV": 1.90103755}, {"O": 1.724e-05, "H": 1.766e-05, "L": 1.723e-05, "C": 1.729e-05, "V": 126360.62375425, "T": "2017-11-21T00:05:00", "BV": 2.18682954}, {"O": 1.729e-05, "H": 1.752e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 378464.38462164, "T": "2017-11-21T00:10:00", "BV": 6.52393289}, {"O": 1.733e-05, "H": 1.743e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 723860.58676796, "T": "2017-11-21T00:15:00", "BV": 12.40370254}, {"O": 1.698e-05, "H": 1.716e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 206010.42310889, "T": "2017-11-21T00:20:00", "BV": 3.50252127}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.706e-05, "V": 151267.171798, "T": "2017-11-21T00:25:00", "BV": 2.5634431}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.667e-05, "C": 1.676e-05, "V": 341251.06025375, "T": "2017-11-21T00:30:00", "BV": 5.75162036}, {"O": 1.676e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.689e-05, "V": 158178.78230127, "T": "2017-11-21T00:35:00", "BV": 2.65326084}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.656e-05, "C": 1.676e-05, "V": 261731.20503787, "T": "2017-11-21T00:40:00", "BV": 4.372758}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.662e-05, "C": 1.665e-05, "V": 93791.82052605, "T": "2017-11-21T00:45:00", "BV": 1.56906172}, {"O": 1.669e-05, "H": 1.696e-05, "L": 1.665e-05, "C": 1.695e-05, "V": 59844.60425656, "T": "2017-11-21T00:50:00", "BV": 1.00217941}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.693e-05, "V": 25212.21599972, "T": "2017-11-21T00:55:00", "BV": 0.42703192}, {"O": 1.695e-05, "H": 1.718e-05, "L": 1.687e-05, "C": 1.717e-05, "V": 77810.04141832, "T": "2017-11-21T01:00:00", "BV": 1.32175062}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 52191.31452875, "T": "2017-11-21T01:05:00", "BV": 0.8962441}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 15577.38139871, "T": "2017-11-21T01:10:00", "BV": 0.26625599}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.705e-05, "C": 1.718e-05, "V": 58595.05337893, "T": "2017-11-21T01:15:00", "BV": 1.00270227}, {"O": 1.718e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 15213.14903978, "T": "2017-11-21T01:20:00", "BV": 0.26224253}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.73e-05, "V": 53211.75840016, "T": "2017-11-21T01:25:00", "BV": 0.91734774}, {"O": 1.731e-05, "H": 1.734e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 28304.79877456, "T": "2017-11-21T01:30:00", "BV": 0.49019547}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 109291.14926748, "T": "2017-11-21T01:35:00", "BV": 1.87403365}, {"O": 1.709e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 48520.8726302, "T": "2017-11-21T01:40:00", "BV": 0.83012206}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 59634.28063253, "T": "2017-11-21T01:45:00", "BV": 1.01592955}, {"O": 1.703e-05, "H": 1.722e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 42629.67286991, "T": "2017-11-21T01:50:00", "BV": 0.72822455}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.71e-05, "V": 17560.37675762, "T": "2017-11-21T01:55:00", "BV": 0.30120195}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 95309.41889796, "T": "2017-11-21T02:00:00", "BV": 1.62944017}, {"O": 1.703e-05, "H": 1.734e-05, "L": 1.701e-05, "C": 1.734e-05, "V": 13547.82201614, "T": "2017-11-21T02:05:00", "BV": 0.23263028}, {"O": 1.71e-05, "H": 1.728e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 12319.61460602, "T": "2017-11-21T02:10:00", "BV": 0.21245628}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 68180.52400096, "T": "2017-11-21T02:15:00", "BV": 1.16642267}, {"O": 1.71e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 63207.91400708, "T": "2017-11-21T02:20:00", "BV": 1.08050023}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.687e-05, "C": 1.695e-05, "V": 143929.9846318, "T": "2017-11-21T02:25:00", "BV": 2.43946111}, {"O": 1.711e-05, "H": 1.725e-05, "L": 1.696e-05, "C": 1.724e-05, "V": 33560.20629121, "T": "2017-11-21T02:30:00", "BV": 0.5769966}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.682e-05, "C": 1.717e-05, "V": 172537.19314803, "T": "2017-11-21T02:35:00", "BV": 2.92465473}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.685e-05, "C": 1.705e-05, "V": 41116.64463168, "T": "2017-11-21T02:40:00", "BV": 0.7037585}, {"O": 1.687e-05, "H": 1.722e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 10435.97747535, "T": "2017-11-21T02:45:00", "BV": 0.17849929}, {"O": 1.702e-05, "H": 1.73e-05, "L": 1.7e-05, "C": 1.722e-05, "V": 74683.3515129, "T": "2017-11-21T02:50:00", "BV": 1.28523795}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.707e-05, "C": 1.727e-05, "V": 34646.0979983, "T": "2017-11-21T02:55:00", "BV": 0.59679703}, {"O": 1.727e-05, "H": 1.735e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 27859.66111988, "T": "2017-11-21T03:00:00", "BV": 0.4775145}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 15482.45910623, "T": "2017-11-21T03:05:00", "BV": 0.26612723}, {"O": 1.707e-05, "H": 1.708e-05, "L": 1.662e-05, "C": 1.691e-05, "V": 233007.75632314, "T": "2017-11-21T03:10:00", "BV": 3.92143756}, {"O": 1.68e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.683e-05, "V": 133552.10283909, "T": "2017-11-21T03:15:00", "BV": 2.26630664}, {"O": 1.683e-05, "H": 1.696e-05, "L": 1.675e-05, "C": 1.69e-05, "V": 187591.66711466, "T": "2017-11-21T03:20:00", "BV": 3.15046336}, {"O": 1.681e-05, "H": 1.687e-05, "L": 1.669e-05, "C": 1.687e-05, "V": 63115.77593695, "T": "2017-11-21T03:25:00", "BV": 1.05456296}, {"O": 1.676e-05, "H": 1.687e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 110315.44690838, "T": "2017-11-21T03:30:00", "BV": 1.8421056}, {"O": 1.668e-05, "H": 1.671e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 321302.40429054, "T": "2017-11-21T03:35:00", "BV": 5.31833661}, {"O": 1.652e-05, "H": 1.668e-05, "L": 1.641e-05, "C": 1.645e-05, "V": 106364.66251754, "T": "2017-11-21T03:40:00", "BV": 1.75462121}, {"O": 1.641e-05, "H": 1.667e-05, "L": 1.637e-05, "C": 1.655e-05, "V": 85188.17384426, "T": "2017-11-21T03:45:00", "BV": 1.40157282}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 205802.53885361, "T": "2017-11-21T03:50:00", "BV": 3.3943383}, {"O": 1.64e-05, "H": 1.642e-05, "L": 1.607e-05, "C": 1.634e-05, "V": 247378.35210459, "T": "2017-11-21T03:55:00", "BV": 4.00411134}, {"O": 1.611e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.63e-05, "V": 463037.76036876, "T": "2017-11-21T04:00:00", "BV": 7.48730357}, {"O": 1.604e-05, "H": 1.629e-05, "L": 1.6e-05, "C": 1.627e-05, "V": 202811.62979018, "T": "2017-11-21T04:05:00", "BV": 3.26265317}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 30200.19326895, "T": "2017-11-21T04:10:00", "BV": 0.48743613}, {"O": 1.621e-05, "H": 1.638e-05, "L": 1.611e-05, "C": 1.638e-05, "V": 106891.69617917, "T": "2017-11-21T04:15:00", "BV": 1.74632672}, {"O": 1.638e-05, "H": 1.658e-05, "L": 1.638e-05, "C": 1.658e-05, "V": 109892.77006526, "T": "2017-11-21T04:20:00", "BV": 1.81188437}, {"O": 1.658e-05, "H": 1.692e-05, "L": 1.658e-05, "C": 1.667e-05, "V": 369209.44351185, "T": "2017-11-21T04:25:00", "BV": 6.1626437}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.652e-05, "C": 1.678e-05, "V": 133973.27742753, "T": "2017-11-21T04:30:00", "BV": 2.237358}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 3389.75471967, "T": "2017-11-21T04:35:00", "BV": 0.05684575}, {"O": 1.66e-05, "H": 1.69e-05, "L": 1.66e-05, "C": 1.668e-05, "V": 136031.68859275, "T": "2017-11-21T04:40:00", "BV": 2.29256161}, {"O": 1.671e-05, "H": 1.692e-05, "L": 1.668e-05, "C": 1.692e-05, "V": 46080.95340162, "T": "2017-11-21T04:45:00", "BV": 0.77132002}, {"O": 1.67e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 2220.056584, "T": "2017-11-21T04:50:00", "BV": 0.03731952}, {"O": 1.674e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.68e-05, "V": 1009.43309078, "T": "2017-11-21T04:55:00", "BV": 0.01690088}, {"O": 1.68e-05, "H": 1.697e-05, "L": 1.68e-05, "C": 1.691e-05, "V": 57366.48858362, "T": "2017-11-21T05:00:00", "BV": 0.96729852}, {"O": 1.683e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 130110.95852176, "T": "2017-11-21T05:05:00", "BV": 2.18389898}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.67e-05, "C": 1.684e-05, "V": 35011.4674275, "T": "2017-11-21T05:10:00", "BV": 0.58899419}, {"O": 1.683e-05, "H": 1.694e-05, "L": 1.673e-05, "C": 1.691e-05, "V": 56890.6666166, "T": "2017-11-21T05:15:00", "BV": 0.95744446}, {"O": 1.672e-05, "H": 1.687e-05, "L": 1.669e-05, "C": 1.675e-05, "V": 31500.7400038, "T": "2017-11-21T05:20:00", "BV": 0.52678933}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 27332.31057668, "T": "2017-11-21T05:25:00", "BV": 0.45709776}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.668e-05, "C": 1.669e-05, "V": 102411.22127794, "T": "2017-11-21T05:30:00", "BV": 1.70960017}, {"O": 1.669e-05, "H": 1.688e-05, "L": 1.669e-05, "C": 1.672e-05, "V": 51493.47137125, "T": "2017-11-21T05:35:00", "BV": 0.86101935}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.675e-05, "C": 1.69e-05, "V": 57551.02827896, "T": "2017-11-21T05:40:00", "BV": 0.9727536}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.665e-05, "C": 1.667e-05, "V": 75060.03506933, "T": "2017-11-21T05:45:00", "BV": 1.2622359}, {"O": 1.667e-05, "H": 1.687e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 50216.44934588, "T": "2017-11-21T05:50:00", "BV": 0.83665407}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.665e-05, "C": 1.667e-05, "V": 46860.47264667, "T": "2017-11-21T05:55:00", "BV": 0.78150561}, {"O": 1.667e-05, "H": 1.687e-05, "L": 1.666e-05, "C": 1.687e-05, "V": 20315.08312249, "T": "2017-11-21T06:00:00", "BV": 0.34059812}, {"O": 1.684e-05, "H": 1.691e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 49018.4332974, "T": "2017-11-21T06:05:00", "BV": 0.82821997}, {"O": 1.684e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.71e-05, "V": 89608.16192553, "T": "2017-11-21T06:10:00", "BV": 1.52448715}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.671e-05, "C": 1.675e-05, "V": 193982.63076721, "T": "2017-11-21T06:15:00", "BV": 3.28982847}, {"O": 1.676e-05, "H": 1.7e-05, "L": 1.675e-05, "C": 1.695e-05, "V": 108830.60584784, "T": "2017-11-21T06:20:00", "BV": 1.84444919}, {"O": 1.695e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.712e-05, "V": 14614.43708117, "T": "2017-11-21T06:25:00", "BV": 0.24956165}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.696e-05, "C": 1.714e-05, "V": 16385.63753163, "T": "2017-11-21T06:30:00", "BV": 0.27939559}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 30501.82193615, "T": "2017-11-21T06:35:00", "BV": 0.51877013}, {"O": 1.696e-05, "H": 1.72e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 30093.58189286, "T": "2017-11-21T06:40:00", "BV": 0.51539938}, {"O": 1.72e-05, "H": 1.742e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 143902.23660376, "T": "2017-11-21T06:45:00", "BV": 2.489393}, {"O": 1.713e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 51031.28388105, "T": "2017-11-21T06:50:00", "BV": 0.87731649}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.738e-05, "V": 56485.3611825, "T": "2017-11-21T06:55:00", "BV": 0.98037089}, {"O": 1.738e-05, "H": 1.742e-05, "L": 1.731e-05, "C": 1.739e-05, "V": 25407.03590811, "T": "2017-11-21T07:00:00", "BV": 0.44126668}, {"O": 1.724e-05, "H": 1.748e-05, "L": 1.723e-05, "C": 1.748e-05, "V": 38618.19937614, "T": "2017-11-21T07:05:00", "BV": 0.66987364}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.742e-05, "V": 31243.12068408, "T": "2017-11-21T07:10:00", "BV": 0.54367054}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.736e-05, "C": 1.75e-05, "V": 50325.0067193, "T": "2017-11-21T07:15:00", "BV": 0.87915339}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 129289.75544745, "T": "2017-11-21T07:20:00", "BV": 2.26825061}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 23350.8021028, "T": "2017-11-21T07:25:00", "BV": 0.40776614}, {"O": 1.736e-05, "H": 1.738e-05, "L": 1.729e-05, "C": 1.731e-05, "V": 19559.66713837, "T": "2017-11-21T07:30:00", "BV": 0.33914755}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 25180.82952423, "T": "2017-11-21T07:35:00", "BV": 0.43605875}, {"O": 1.725e-05, "H": 1.743e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 28421.4742682, "T": "2017-11-21T07:40:00", "BV": 0.49080564}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 30035.29052631, "T": "2017-11-21T07:45:00", "BV": 0.51849841}, {"O": 1.722e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 65809.86033862, "T": "2017-11-21T07:50:00", "BV": 1.1268409}, {"O": 1.726e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.73e-05, "V": 50718.86235958, "T": "2017-11-21T07:55:00", "BV": 0.87479509}, {"O": 1.708e-05, "H": 1.731e-05, "L": 1.708e-05, "C": 1.731e-05, "V": 8420.66875746, "T": "2017-11-21T08:00:00", "BV": 0.14506329}, {"O": 1.728e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 23026.08914073, "T": "2017-11-21T08:05:00", "BV": 0.39438515}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 48022.082349, "T": "2017-11-21T08:10:00", "BV": 0.81882227}, {"O": 1.709e-05, "H": 1.73e-05, "L": 1.709e-05, "C": 1.73e-05, "V": 24307.2324068, "T": "2017-11-21T08:15:00", "BV": 0.41938765}, {"O": 1.73e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 42109.70915311, "T": "2017-11-21T08:20:00", "BV": 0.72970307}, {"O": 1.736e-05, "H": 1.745e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 65525.18109631, "T": "2017-11-21T08:25:00", "BV": 1.13946595}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 36104.25321074, "T": "2017-11-21T08:30:00", "BV": 0.63116472}, {"O": 1.744e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.752e-05, "V": 278841.69045437, "T": "2017-11-21T08:35:00", "BV": 4.89618367}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 99959.98899787, "T": "2017-11-21T08:40:00", "BV": 1.74453373}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 49415.7237305, "T": "2017-11-21T08:45:00", "BV": 0.85184802}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 28594.82609646, "T": "2017-11-21T08:50:00", "BV": 0.4975605}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 45579.97019787, "T": "2017-11-21T08:55:00", "BV": 0.79403126}, {"O": 1.75e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 65843.01062967, "T": "2017-11-21T09:00:00", "BV": 1.15596691}, {"O": 1.755e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 159064.97682001, "T": "2017-11-21T09:05:00", "BV": 2.7949511}, {"O": 1.751e-05, "H": 1.77e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 77642.94028033, "T": "2017-11-21T09:10:00", "BV": 1.36985178}, {"O": 1.749e-05, "H": 1.767e-05, "L": 1.746e-05, "C": 1.765e-05, "V": 54330.1830673, "T": "2017-11-21T09:15:00", "BV": 0.95732747}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.731e-05, "C": 1.744e-05, "V": 93604.40355375, "T": "2017-11-21T09:20:00", "BV": 1.63196543}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 49687.63701182, "T": "2017-11-21T09:25:00", "BV": 0.86272032}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.726e-05, "C": 1.732e-05, "V": 64993.54275498, "T": "2017-11-21T09:30:00", "BV": 1.12671682}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 11398.52501107, "T": "2017-11-21T09:35:00", "BV": 0.19661161}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 89064.10553908, "T": "2017-11-21T09:40:00", "BV": 1.52669656}, {"O": 1.709e-05, "H": 1.722e-05, "L": 1.693e-05, "C": 1.712e-05, "V": 129640.08258552, "T": "2017-11-21T09:45:00", "BV": 2.20423909}, {"O": 1.71e-05, "H": 1.722e-05, "L": 1.685e-05, "C": 1.69e-05, "V": 90593.17898585, "T": "2017-11-21T09:50:00", "BV": 1.53341672}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.683e-05, "C": 1.698e-05, "V": 74841.76170619, "T": "2017-11-21T09:55:00", "BV": 1.26346}, {"O": 1.69e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 78600.86641364, "T": "2017-11-21T10:00:00", "BV": 1.33251194}, {"O": 1.699e-05, "H": 1.718e-05, "L": 1.699e-05, "C": 1.718e-05, "V": 79185.22342832, "T": "2017-11-21T10:05:00", "BV": 1.35041555}, {"O": 1.718e-05, "H": 1.73e-05, "L": 1.718e-05, "C": 1.728e-05, "V": 35845.62668619, "T": "2017-11-21T10:10:00", "BV": 0.61920312}, {"O": 1.735e-05, "H": 1.742e-05, "L": 1.718e-05, "C": 1.73e-05, "V": 76485.69522623, "T": "2017-11-21T10:15:00", "BV": 1.32777912}, {"O": 1.73e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 54129.55174025, "T": "2017-11-21T10:20:00", "BV": 0.93928731}, {"O": 1.723e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 114081.39454202, "T": "2017-11-21T10:25:00", "BV": 1.9651574}, {"O": 1.707e-05, "H": 1.739e-05, "L": 1.695e-05, "C": 1.714e-05, "V": 30827.64714588, "T": "2017-11-21T10:30:00", "BV": 0.52605597}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.688e-05, "C": 1.704e-05, "V": 21844.59055378, "T": "2017-11-21T10:35:00", "BV": 0.3721407}, {"O": 1.705e-05, "H": 1.743e-05, "L": 1.688e-05, "C": 1.707e-05, "V": 110317.73810324, "T": "2017-11-21T10:40:00", "BV": 1.87950239}, {"O": 1.709e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 56653.15888278, "T": "2017-11-21T10:45:00", "BV": 0.96726882}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 80464.1001378, "T": "2017-11-21T10:50:00", "BV": 1.37252405}, {"O": 1.695e-05, "H": 1.712e-05, "L": 1.69e-05, "C": 1.692e-05, "V": 67628.18214442, "T": "2017-11-21T10:55:00", "BV": 1.14519837}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.69e-05, "V": 141136.8838132, "T": "2017-11-21T11:00:00", "BV": 2.3867367}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 7314.67254672, "T": "2017-11-21T11:05:00", "BV": 0.12425387}, {"O": 1.7e-05, "H": 1.736e-05, "L": 1.688e-05, "C": 1.731e-05, "V": 119998.61950152, "T": "2017-11-21T11:10:00", "BV": 2.05685252}, {"O": 1.731e-05, "H": 1.744e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 40942.2363364, "T": "2017-11-21T11:15:00", "BV": 0.71153514}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.737e-05, "V": 23625.26774847, "T": "2017-11-21T11:20:00", "BV": 0.41057572}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 110941.5710929, "T": "2017-11-21T11:25:00", "BV": 1.92891129}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.687e-05, "C": 1.689e-05, "V": 107712.07958528, "T": "2017-11-21T11:30:00", "BV": 1.84354615}, {"O": 1.7e-05, "H": 1.708e-05, "L": 1.692e-05, "C": 1.707e-05, "V": 86067.70543214, "T": "2017-11-21T11:35:00", "BV": 1.46222327}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.7e-05, "V": 94990.45519489, "T": "2017-11-21T11:40:00", "BV": 1.61238814}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.698e-05, "V": 89402.5899259, "T": "2017-11-21T11:45:00", "BV": 1.51247256}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 3503.72492223, "T": "2017-11-21T11:50:00", "BV": 0.05954676}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.698e-05, "V": 23396.88061393, "T": "2017-11-21T11:55:00", "BV": 0.3970484}, {"O": 1.687e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 28919.2509875, "T": "2017-11-21T12:00:00", "BV": 0.48856919}, {"O": 1.699e-05, "H": 1.704e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 30348.82955412, "T": "2017-11-21T12:05:00", "BV": 0.51384288}, {"O": 1.688e-05, "H": 1.694e-05, "L": 1.688e-05, "C": 1.694e-05, "V": 23318.14691478, "T": "2017-11-21T12:10:00", "BV": 0.39362599}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.686e-05, "C": 1.691e-05, "V": 52351.1875524, "T": "2017-11-21T12:15:00", "BV": 0.8863012}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 50493.74324316, "T": "2017-11-21T12:20:00", "BV": 0.85826673}, {"O": 1.693e-05, "H": 1.7e-05, "L": 1.682e-05, "C": 1.696e-05, "V": 80651.23191109, "T": "2017-11-21T12:25:00", "BV": 1.36387029}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 45611.18730013, "T": "2017-11-21T12:30:00", "BV": 0.77118792}, {"O": 1.682e-05, "H": 1.696e-05, "L": 1.681e-05, "C": 1.696e-05, "V": 118878.33078742, "T": "2017-11-21T12:35:00", "BV": 2.01059368}, {"O": 1.696e-05, "H": 1.739e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 152807.60480293, "T": "2017-11-21T12:40:00", "BV": 2.63398453}, {"O": 1.703e-05, "H": 1.716e-05, "L": 1.703e-05, "C": 1.716e-05, "V": 10175.06540834, "T": "2017-11-21T12:45:00", "BV": 0.17449542}, {"O": 1.716e-05, "H": 1.726e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 21835.3155205, "T": "2017-11-21T12:50:00", "BV": 0.37573849}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 180338.90975149, "T": "2017-11-21T12:55:00", "BV": 3.06853792}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.712e-05, "C": 1.72e-05, "V": 19470.06159915, "T": "2017-11-21T13:00:00", "BV": 0.33375459}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.723e-05, "V": 21086.30431658, "T": "2017-11-21T13:05:00", "BV": 0.36332548}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.713e-05, "C": 1.721e-05, "V": 8838.44958202, "T": "2017-11-21T13:10:00", "BV": 0.15163372}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 34470.56092477, "T": "2017-11-21T13:15:00", "BV": 0.59080728}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 35745.41993284, "T": "2017-11-21T13:20:00", "BV": 0.60933623}, {"O": 1.713e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 103105.1260966, "T": "2017-11-21T13:25:00", "BV": 1.76117488}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.739e-05, "V": 127871.89110014, "T": "2017-11-21T13:30:00", "BV": 2.21578931}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 48700.23445535, "T": "2017-11-21T13:35:00", "BV": 0.84603618}, {"O": 1.737e-05, "H": 1.741e-05, "L": 1.733e-05, "C": 1.74e-05, "V": 37128.86946728, "T": "2017-11-21T13:40:00", "BV": 0.64423444}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.749e-05, "V": 117718.1517572, "T": "2017-11-21T13:45:00", "BV": 2.05310869}, {"O": 1.748e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 163353.54375728, "T": "2017-11-21T13:50:00", "BV": 2.85569952}, {"O": 1.755e-05, "H": 1.756e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 72471.35188101, "T": "2017-11-21T13:55:00", "BV": 1.26883152}, {"O": 1.734e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 69773.6707844, "T": "2017-11-21T14:00:00", "BV": 1.21032649}, {"O": 1.753e-05, "H": 1.754e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 21298.47877458, "T": "2017-11-21T14:05:00", "BV": 0.37025501}, {"O": 1.735e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.743e-05, "V": 44594.82638055, "T": "2017-11-21T14:10:00", "BV": 0.77267514}, {"O": 1.73e-05, "H": 1.743e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 31363.28686515, "T": "2017-11-21T14:15:00", "BV": 0.53900708}, {"O": 1.715e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 99007.39558694, "T": "2017-11-21T14:20:00", "BV": 1.70046159}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 114233.21655704, "T": "2017-11-21T14:25:00", "BV": 1.95889972}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 38583.23441094, "T": "2017-11-21T14:30:00", "BV": 0.66077077}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 9611.42459353, "T": "2017-11-21T14:35:00", "BV": 0.16489932}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 74436.80535188, "T": "2017-11-21T14:40:00", "BV": 1.27606954}, {"O": 1.712e-05, "H": 1.714e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 126383.75599854, "T": "2017-11-21T14:45:00", "BV": 2.14951573}, {"O": 1.7e-05, "H": 1.716e-05, "L": 1.688e-05, "C": 1.701e-05, "V": 81796.03693233, "T": "2017-11-21T14:50:00", "BV": 1.38546615}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.7e-05, "V": 32462.65276561, "T": "2017-11-21T14:55:00", "BV": 0.54924368}, {"O": 1.691e-05, "H": 1.712e-05, "L": 1.69e-05, "C": 1.712e-05, "V": 42811.77863883, "T": "2017-11-21T15:00:00", "BV": 0.72713533}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 32534.83661642, "T": "2017-11-21T15:05:00", "BV": 0.5562357}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 16715.97142281, "T": "2017-11-21T15:10:00", "BV": 0.28449131}, {"O": 1.7e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.71e-05, "V": 16309.29859257, "T": "2017-11-21T15:15:00", "BV": 0.27932144}, {"O": 1.71e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 34477.59231827, "T": "2017-11-21T15:20:00", "BV": 0.58963143}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 65407.44537964, "T": "2017-11-21T15:25:00", "BV": 1.10854508}, {"O": 1.695e-05, "H": 1.716e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 103108.92366527, "T": "2017-11-21T15:30:00", "BV": 1.7591203}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 132843.02995366, "T": "2017-11-21T15:35:00", "BV": 2.22885907}, {"O": 1.681e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 16229.42295642, "T": "2017-11-21T15:40:00", "BV": 0.27285394}, {"O": 1.68e-05, "H": 1.688e-05, "L": 1.666e-05, "C": 1.688e-05, "V": 62583.01798909, "T": "2017-11-21T15:45:00", "BV": 1.04811569}, {"O": 1.677e-05, "H": 1.688e-05, "L": 1.668e-05, "C": 1.675e-05, "V": 18579.98456919, "T": "2017-11-21T15:50:00", "BV": 0.31121428}, {"O": 1.668e-05, "H": 1.676e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 179391.47353343, "T": "2017-11-21T15:55:00", "BV": 2.98811004}, {"O": 1.662e-05, "H": 1.68e-05, "L": 1.655e-05, "C": 1.68e-05, "V": 119663.71220975, "T": "2017-11-21T16:00:00", "BV": 1.99555776}, {"O": 1.69e-05, "H": 1.705e-05, "L": 1.672e-05, "C": 1.7e-05, "V": 104107.88473484, "T": "2017-11-21T16:05:00", "BV": 1.76961537}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 14887.20934563, "T": "2017-11-21T16:10:00", "BV": 0.25265704}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 22053.57135767, "T": "2017-11-21T16:15:00", "BV": 0.37259484}, {"O": 1.693e-05, "H": 1.719e-05, "L": 1.693e-05, "C": 1.71e-05, "V": 72229.23842029, "T": "2017-11-21T16:20:00", "BV": 1.23476926}, {"O": 1.71e-05, "H": 1.72e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 64872.47834308, "T": "2017-11-21T16:25:00", "BV": 1.11015913}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.668e-05, "C": 1.677e-05, "V": 109954.06034606, "T": "2017-11-21T16:30:00", "BV": 1.84671533}, {"O": 1.677e-05, "H": 1.689e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 14398.62315008, "T": "2017-11-21T16:35:00", "BV": 0.24158417}, {"O": 1.67e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 23605.81492834, "T": "2017-11-21T16:40:00", "BV": 0.39574032}, {"O": 1.691e-05, "H": 1.698e-05, "L": 1.691e-05, "C": 1.697e-05, "V": 31208.64318534, "T": "2017-11-21T16:45:00", "BV": 0.52899829}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.699e-05, "V": 13409.55290339, "T": "2017-11-21T16:50:00", "BV": 0.22769587}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 126907.28103406, "T": "2017-11-21T16:55:00", "BV": 2.15465178}, {"O": 1.699e-05, "H": 1.708e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 4671.25588976, "T": "2017-11-21T17:00:00", "BV": 0.07941908}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 17969.00408056, "T": "2017-11-21T17:05:00", "BV": 0.30587204}, {"O": 1.704e-05, "H": 1.716e-05, "L": 1.701e-05, "C": 1.713e-05, "V": 85658.02628836, "T": "2017-11-21T17:10:00", "BV": 1.45840883}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.698e-05, "C": 1.707e-05, "V": 21776.94796059, "T": "2017-11-21T17:15:00", "BV": 0.37058531}, {"O": 1.701e-05, "H": 1.707e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 101950.53839476, "T": "2017-11-21T17:20:00", "BV": 1.73322569}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 62142.7253726, "T": "2017-11-21T17:25:00", "BV": 1.05663923}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.7e-05, "V": 71670.32881839, "T": "2017-11-21T17:30:00", "BV": 1.21822981}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 32480.54437298, "T": "2017-11-21T17:35:00", "BV": 0.55310183}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 27882.8965406, "T": "2017-11-21T17:40:00", "BV": 0.47470882}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 30924.19603671, "T": "2017-11-21T17:45:00", "BV": 0.52854364}, {"O": 1.711e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 41560.98108812, "T": "2017-11-21T17:55:00", "BV": 0.71139411}, {"O": 1.707e-05, "H": 1.723e-05, "L": 1.707e-05, "C": 1.723e-05, "V": 12430.74531828, "T": "2017-11-21T18:00:00", "BV": 0.21370316}, {"O": 1.719e-05, "H": 1.731e-05, "L": 1.719e-05, "C": 1.73e-05, "V": 9155.26009857, "T": "2017-11-21T18:05:00", "BV": 0.15779122}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 23617.30349398, "T": "2017-11-21T18:10:00", "BV": 0.40689666}, {"O": 1.717e-05, "H": 1.74e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 45190.1988841, "T": "2017-11-21T18:15:00", "BV": 0.78091756}, {"O": 1.721e-05, "H": 1.74e-05, "L": 1.721e-05, "C": 1.737e-05, "V": 5891.88162184, "T": "2017-11-21T18:20:00", "BV": 0.10238944}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.737e-05, "C": 1.745e-05, "V": 47270.69120665, "T": "2017-11-21T18:25:00", "BV": 0.82361133}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 34565.92043698, "T": "2017-11-21T18:30:00", "BV": 0.60306754}, {"O": 1.74e-05, "H": 1.746e-05, "L": 1.725e-05, "C": 1.745e-05, "V": 20303.80815481, "T": "2017-11-21T18:35:00", "BV": 0.3536237}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.745e-05, "V": 16391.80179149, "T": "2017-11-21T18:40:00", "BV": 0.28572168}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 12258.42084275, "T": "2017-11-21T18:45:00", "BV": 0.21442316}, {"O": 1.745e-05, "H": 1.749e-05, "L": 1.741e-05, "C": 1.746e-05, "V": 37390.97202759, "T": "2017-11-21T18:50:00", "BV": 0.65300423}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.709e-05, "C": 1.737e-05, "V": 56953.46147575, "T": "2017-11-21T18:55:00", "BV": 0.98375592}, {"O": 1.73e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.711e-05, "V": 94079.16189388, "T": "2017-11-21T19:00:00", "BV": 1.60993092}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.705e-05, "C": 1.711e-05, "V": 18685.2646755, "T": "2017-11-21T19:05:00", "BV": 0.31876602}, {"O": 1.711e-05, "H": 1.726e-05, "L": 1.707e-05, "C": 1.726e-05, "V": 2755.84534765, "T": "2017-11-21T19:10:00", "BV": 0.04716704}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.71e-05, "C": 1.72e-05, "V": 10278.06637011, "T": "2017-11-21T19:15:00", "BV": 0.17649812}, {"O": 1.72e-05, "H": 1.739e-05, "L": 1.72e-05, "C": 1.731e-05, "V": 34775.37111084, "T": "2017-11-21T19:20:00", "BV": 0.60214906}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.731e-05, "C": 1.733e-05, "V": 16637.54545303, "T": "2017-11-21T19:25:00", "BV": 0.28873371}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 31956.98876617, "T": "2017-11-21T19:30:00", "BV": 0.5542813}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 9132.68060504, "T": "2017-11-21T19:35:00", "BV": 0.15893202}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.747e-05, "V": 6872.09962306, "T": "2017-11-21T19:40:00", "BV": 0.11996919}, {"O": 1.746e-05, "H": 1.748e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 54487.99816377, "T": "2017-11-21T19:45:00", "BV": 0.95156249}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 43146.80049743, "T": "2017-11-21T19:50:00", "BV": 0.75417838}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4552.93453422, "T": "2017-11-21T19:55:00", "BV": 0.07910621}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 8954.41310155, "T": "2017-11-21T20:00:00", "BV": 0.15427584}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1430.8803078, "T": "2017-11-21T20:05:00", "BV": 0.02475422}, {"O": 1.725e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 5519.0138078, "T": "2017-11-21T20:10:00", "BV": 0.09536297}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 1687.37510715, "T": "2017-11-21T20:15:00", "BV": 0.02918156}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2779.31163278, "T": "2017-11-21T20:20:00", "BV": 0.0483463}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 26607.34359127, "T": "2017-11-21T20:25:00", "BV": 0.46195261}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 9677.04012109, "T": "2017-11-21T20:30:00", "BV": 0.16785016}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 34692.58957099, "T": "2017-11-21T20:35:00", "BV": 0.6067836}, {"O": 1.75e-05, "H": 1.753e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26027.0885394, "T": "2017-11-21T20:40:00", "BV": 0.45381478}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 233.89474989, "T": "2017-11-21T20:45:00", "BV": 0.0040715}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 3392.14598087, "T": "2017-11-21T20:50:00", "BV": 0.05902653}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 6559.77106938, "T": "2017-11-21T20:55:00", "BV": 0.11374898}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 575.0, "T": "2017-11-21T21:00:00", "BV": 0.00999925}, {"O": 1.731e-05, "H": 1.739e-05, "L": 1.731e-05, "C": 1.739e-05, "V": 17302.67074863, "T": "2017-11-21T21:05:00", "BV": 0.30088967}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 554.04295929, "T": "2017-11-21T21:10:00", "BV": 0.00960788}, {"O": 1.733e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.749e-05, "V": 16167.4253649, "T": "2017-11-21T21:15:00", "BV": 0.28031058}, {"O": 1.748e-05, "H": 1.751e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 17209.41019004, "T": "2017-11-21T21:20:00", "BV": 0.30028344}, {"O": 1.751e-05, "H": 1.762e-05, "L": 1.751e-05, "C": 1.762e-05, "V": 114910.82116952, "T": "2017-11-21T21:25:00", "BV": 2.02065578}, {"O": 1.762e-05, "H": 1.771e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 44297.87325643, "T": "2017-11-21T21:30:00", "BV": 0.78155107}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.769e-05, "V": 10768.88278059, "T": "2017-11-21T21:35:00", "BV": 0.19045662}, {"O": 1.769e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 11964.28868564, "T": "2017-11-21T21:40:00", "BV": 0.21190523}, {"O": 1.769e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 22028.92451201, "T": "2017-11-21T21:45:00", "BV": 0.38977611}, {"O": 1.775e-05, "H": 1.777e-05, "L": 1.753e-05, "C": 1.762e-05, "V": 62330.92230611, "T": "2017-11-21T21:50:00", "BV": 1.10102071}, {"O": 1.763e-05, "H": 1.769e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 30374.00462281, "T": "2017-11-21T21:55:00", "BV": 0.53516047}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 8177.95103918, "T": "2017-11-21T22:00:00", "BV": 0.14404712}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 19723.37023467, "T": "2017-11-21T22:05:00", "BV": 0.34742186}, {"O": 1.762e-05, "H": 1.778e-05, "L": 1.761e-05, "C": 1.778e-05, "V": 58756.181225, "T": "2017-11-21T22:10:00", "BV": 1.04007312}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 27027.96275585, "T": "2017-11-21T22:15:00", "BV": 0.48085765}, {"O": 1.78e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 23286.94240354, "T": "2017-11-21T22:20:00", "BV": 0.41560134}, {"O": 1.778e-05, "H": 1.788e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 13269.64876768, "T": "2017-11-21T22:25:00", "BV": 0.23649886}, {"O": 1.778e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.777e-05, "V": 28788.105957, "T": "2017-11-21T22:30:00", "BV": 0.51152579}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 3397.69930788, "T": "2017-11-21T22:35:00", "BV": 0.06036231}, {"O": 1.77e-05, "H": 1.794e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 136526.57098523, "T": "2017-11-21T22:40:00", "BV": 2.43831066}, {"O": 1.789e-05, "H": 1.795e-05, "L": 1.781e-05, "C": 1.784e-05, "V": 53384.79186828, "T": "2017-11-21T22:45:00", "BV": 0.95372469}, {"O": 1.777e-05, "H": 1.779e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 30792.20863978, "T": "2017-11-21T22:50:00", "BV": 0.54596492}, {"O": 1.766e-05, "H": 1.773e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 100112.92837725, "T": "2017-11-21T22:55:00", "BV": 1.75428695}, {"O": 1.75e-05, "H": 1.762e-05, "L": 1.726e-05, "C": 1.75e-05, "V": 173898.44240836, "T": "2017-11-21T23:00:00", "BV": 3.02884469}, {"O": 1.75e-05, "H": 1.787e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 38702.943069, "T": "2017-11-21T23:05:00", "BV": 0.6813234}, {"O": 1.779e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 25616.59629482, "T": "2017-11-21T23:10:00", "BV": 0.45148159}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 10092.12877187, "T": "2017-11-21T23:15:00", "BV": 0.17780648}, {"O": 1.759e-05, "H": 1.783e-05, "L": 1.758e-05, "C": 1.783e-05, "V": 68865.54626975, "T": "2017-11-21T23:20:00", "BV": 1.22386868}, {"O": 1.783e-05, "H": 1.788e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 25646.79583708, "T": "2017-11-21T23:25:00", "BV": 0.45656667}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.769e-05, "V": 11613.14311008, "T": "2017-11-21T23:30:00", "BV": 0.20448792}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 21652.55400427, "T": "2017-11-21T23:35:00", "BV": 0.38323443}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 40140.86577105, "T": "2017-11-21T23:40:00", "BV": 0.70659616}, {"O": 1.77e-05, "H": 1.78e-05, "L": 1.758e-05, "C": 1.78e-05, "V": 3075.32664415, "T": "2017-11-21T23:45:00", "BV": 0.05443966}, {"O": 1.758e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.78e-05, "V": 16896.68522566, "T": "2017-11-21T23:50:00", "BV": 0.30001225}, {"O": 1.778e-05, "H": 1.781e-05, "L": 1.758e-05, "C": 1.781e-05, "V": 25301.69572164, "T": "2017-11-21T23:55:00", "BV": 0.44616081}, {"O": 1.759e-05, "H": 1.788e-05, "L": 1.759e-05, "C": 1.766e-05, "V": 19190.71620743, "T": "2017-11-22T00:00:00", "BV": 0.34106924}, {"O": 1.766e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.769e-05, "V": 16517.08622024, "T": "2017-11-22T00:05:00", "BV": 0.29171387}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 24053.36187867, "T": "2017-11-22T00:10:00", "BV": 0.42371529}, {"O": 1.758e-05, "H": 1.781e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 17634.42598648, "T": "2017-11-22T00:15:00", "BV": 0.31042822}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 14467.02933677, "T": "2017-11-22T00:20:00", "BV": 0.25751311}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8103.75550507, "T": "2017-11-22T00:25:00", "BV": 0.14271242}, {"O": 1.76e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.768e-05, "V": 2996.05129839, "T": "2017-11-22T00:30:00", "BV": 0.05277837}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10815.27505972, "T": "2017-11-22T00:35:00", "BV": 0.19046189}, {"O": 1.758e-05, "H": 1.766e-05, "L": 1.757e-05, "C": 1.766e-05, "V": 16311.26853375, "T": "2017-11-22T00:40:00", "BV": 0.28756931}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 8936.59531423, "T": "2017-11-22T00:45:00", "BV": 0.15764154}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 45750.68208816, "T": "2017-11-22T00:50:00", "BV": 0.79800629}, {"O": 1.752e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 2237.68200341, "T": "2017-11-22T00:55:00", "BV": 0.03932825}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 4064.54206946, "T": "2017-11-22T01:00:00", "BV": 0.07153592}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10075.71602211, "T": "2017-11-22T01:05:00", "BV": 0.17759538}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 86198.38872692, "T": "2017-11-22T01:10:00", "BV": 1.50659389}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 627.86479769, "T": "2017-11-22T01:15:00", "BV": 0.01101381}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5281.36118775, "T": "2017-11-22T01:20:00", "BV": 0.09230933}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 19624.06582854, "T": "2017-11-22T01:25:00", "BV": 0.34479478}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 358.3034304, "T": "2017-11-22T01:30:00", "BV": 0.00629538}, {"O": 1.757e-05, "H": 1.765e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 217089.65295235, "T": "2017-11-22T01:35:00", "BV": 3.80102614}, {"O": 1.764e-05, "H": 1.779e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 227420.32046102, "T": "2017-11-22T01:40:00", "BV": 4.02211354}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 16006.58139071, "T": "2017-11-22T01:45:00", "BV": 0.27935484}, {"O": 1.745e-05, "H": 1.754e-05, "L": 1.725e-05, "C": 1.753e-05, "V": 127616.44618431, "T": "2017-11-22T01:50:00", "BV": 2.20657126}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.749e-05, "V": 7539.23006366, "T": "2017-11-22T01:55:00", "BV": 0.13126483}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.723e-05, "C": 1.74e-05, "V": 73998.1708402, "T": "2017-11-22T02:00:00", "BV": 1.27804153}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.739e-05, "C": 1.753e-05, "V": 21169.19057706, "T": "2017-11-22T02:05:00", "BV": 0.36890484}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 6206.6279908, "T": "2017-11-22T02:10:00", "BV": 0.10803003}, {"O": 1.727e-05, "H": 1.741e-05, "L": 1.717e-05, "C": 1.741e-05, "V": 134357.68193449, "T": "2017-11-22T02:15:00", "BV": 2.31370677}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 5472.48680154, "T": "2017-11-22T02:20:00", "BV": 0.09510061}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 9305.4718171, "T": "2017-11-22T02:25:00", "BV": 0.16191941}, {"O": 1.744e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 4430.33185506, "T": "2017-11-22T02:30:00", "BV": 0.07753833}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 23884.38125581, "T": "2017-11-22T02:35:00", "BV": 0.41792272}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.738e-05, "V": 38347.08712882, "T": "2017-11-22T02:40:00", "BV": 0.66796999}, {"O": 1.741e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.722e-05, "V": 108624.32716855, "T": "2017-11-22T02:45:00", "BV": 1.87311864}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 13508.18699712, "T": "2017-11-22T02:50:00", "BV": 0.23264284}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.722e-05, "C": 1.737e-05, "V": 16041.50770843, "T": "2017-11-22T02:55:00", "BV": 0.278326}, {"O": 1.736e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.739e-05, "V": 5518.47627913, "T": "2017-11-22T03:00:00", "BV": 0.0959398}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3139.69222276, "T": "2017-11-22T03:05:00", "BV": 0.05456783}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14212.03703895, "T": "2017-11-22T03:10:00", "BV": 0.24680391}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.738e-05, "V": 11718.47739583, "T": "2017-11-22T03:15:00", "BV": 0.20347092}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 3805.17000454, "T": "2017-11-22T03:20:00", "BV": 0.06617653}, {"O": 1.741e-05, "H": 1.758e-05, "L": 1.739e-05, "C": 1.758e-05, "V": 93355.49978623, "T": "2017-11-22T03:25:00", "BV": 1.62988831}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 69136.32667125, "T": "2017-11-22T03:30:00", "BV": 1.21395546}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8113.79642744, "T": "2017-11-22T03:35:00", "BV": 0.14149619}, {"O": 1.742e-05, "H": 1.761e-05, "L": 1.742e-05, "C": 1.761e-05, "V": 13302.77009228, "T": "2017-11-22T03:40:00", "BV": 0.2320011}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 258.4197462, "T": "2017-11-22T03:45:00", "BV": 0.00450855}, {"O": 1.746e-05, "H": 1.77e-05, "L": 1.746e-05, "C": 1.768e-05, "V": 34884.23804128, "T": "2017-11-22T03:50:00", "BV": 0.61567052}, {"O": 1.768e-05, "H": 1.782e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 71012.01613692, "T": "2017-11-22T03:55:00", "BV": 1.25932704}, {"O": 1.769e-05, "H": 1.782e-05, "L": 1.769e-05, "C": 1.773e-05, "V": 13576.20203459, "T": "2017-11-22T04:00:00", "BV": 0.24073184}, {"O": 1.771e-05, "H": 1.782e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 9046.99975588, "T": "2017-11-22T04:05:00", "BV": 0.16052743}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 164372.17951122, "T": "2017-11-22T04:10:00", "BV": 2.94255864}, {"O": 1.8e-05, "H": 1.806e-05, "L": 1.772e-05, "C": 1.786e-05, "V": 75447.07887581, "T": "2017-11-22T04:15:00", "BV": 1.35148517}, {"O": 1.786e-05, "H": 1.809e-05, "L": 1.778e-05, "C": 1.806e-05, "V": 161775.94507168, "T": "2017-11-22T04:20:00", "BV": 2.89826455}, {"O": 1.807e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.81e-05, "V": 59427.90343839, "T": "2017-11-22T04:25:00", "BV": 1.07465556}, {"O": 1.811e-05, "H": 1.841e-05, "L": 1.81e-05, "C": 1.828e-05, "V": 336075.24310534, "T": "2017-11-22T04:30:00", "BV": 6.16398777}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 58520.15942126, "T": "2017-11-22T04:35:00", "BV": 1.06032841}, {"O": 1.799e-05, "H": 1.801e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 80438.78482861, "T": "2017-11-22T04:40:00", "BV": 1.44723295}, {"O": 1.8e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.814e-05, "V": 38196.35289386, "T": "2017-11-22T04:45:00", "BV": 0.69233081}, {"O": 1.811e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 216078.37221819, "T": "2017-11-22T04:50:00", "BV": 3.95871103}, {"O": 1.822e-05, "H": 1.842e-05, "L": 1.822e-05, "C": 1.824e-05, "V": 101032.74510783, "T": "2017-11-22T04:55:00", "BV": 1.85144874}, {"O": 1.824e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 123683.84400467, "T": "2017-11-22T05:00:00", "BV": 2.27721929}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 81750.22885603, "T": "2017-11-22T05:05:00", "BV": 1.48932245}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 67662.24897867, "T": "2017-11-22T05:10:00", "BV": 1.22893154}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 56591.41978805, "T": "2017-11-22T05:15:00", "BV": 1.01845213}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 57535.54630777, "T": "2017-11-22T05:20:00", "BV": 1.03813209}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 20297.77791351, "T": "2017-11-22T05:25:00", "BV": 0.36730862}, {"O": 1.806e-05, "H": 1.816e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 67033.4430357, "T": "2017-11-22T05:30:00", "BV": 1.21354922}, {"O": 1.816e-05, "H": 1.836e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 29114.85860383, "T": "2017-11-22T05:35:00", "BV": 0.53213736}, {"O": 1.84e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 73882.16104591, "T": "2017-11-22T05:40:00", "BV": 1.36011688}, {"O": 1.839e-05, "H": 1.843e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 37903.65951542, "T": "2017-11-22T05:45:00", "BV": 0.69759198}, {"O": 1.831e-05, "H": 1.835e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 12671.4270356, "T": "2017-11-22T05:50:00", "BV": 0.2325125}, {"O": 1.831e-05, "H": 1.839e-05, "L": 1.796e-05, "C": 1.827e-05, "V": 101774.6639605, "T": "2017-11-22T05:55:00", "BV": 1.84865574}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 8235.64834561, "T": "2017-11-22T06:00:00", "BV": 0.14926632}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.807e-05, "C": 1.819e-05, "V": 16805.24222269, "T": "2017-11-22T06:05:00", "BV": 0.30402608}, {"O": 1.819e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 14983.56642433, "T": "2017-11-22T06:10:00", "BV": 0.27236853}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.819e-05, "V": 110848.0097594, "T": "2017-11-22T06:15:00", "BV": 2.00677852}, {"O": 1.803e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.81e-05, "V": 146801.50805941, "T": "2017-11-22T06:20:00", "BV": 2.6637756}, {"O": 1.814e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 24847.00605939, "T": "2017-11-22T06:25:00", "BV": 0.45003905}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 48348.62618067, "T": "2017-11-22T06:30:00", "BV": 0.87077573}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 72964.75857517, "T": "2017-11-22T06:35:00", "BV": 1.3151687}, {"O": 1.796e-05, "H": 1.804e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 44396.78429602, "T": "2017-11-22T06:40:00", "BV": 0.7962179}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 6598.31873972, "T": "2017-11-22T06:45:00", "BV": 0.11825517}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.797e-05, "V": 39248.27244622, "T": "2017-11-22T06:50:00", "BV": 0.70481263}, {"O": 1.797e-05, "H": 1.804e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 26855.03956503, "T": "2017-11-22T06:55:00", "BV": 0.48326994}, {"O": 1.806e-05, "H": 1.806e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 33221.92045974, "T": "2017-11-22T07:00:00", "BV": 0.59470458}, {"O": 1.788e-05, "H": 1.797e-05, "L": 1.773e-05, "C": 1.797e-05, "V": 39361.18941693, "T": "2017-11-22T07:05:00", "BV": 0.70120737}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.756e-05, "C": 1.775e-05, "V": 75072.98269999, "T": "2017-11-22T07:10:00", "BV": 1.327654}, {"O": 1.772e-05, "H": 1.78e-05, "L": 1.736e-05, "C": 1.77e-05, "V": 274425.20120623, "T": "2017-11-22T07:15:00", "BV": 4.81332985}, {"O": 1.775e-05, "H": 1.79e-05, "L": 1.754e-05, "C": 1.79e-05, "V": 67812.38350877, "T": "2017-11-22T07:20:00", "BV": 1.20964164}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.767e-05, "C": 1.784e-05, "V": 26265.2978462, "T": "2017-11-22T07:25:00", "BV": 0.4686912}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 11323.52046756, "T": "2017-11-22T07:30:00", "BV": 0.20205426}, {"O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 15649.34186964, "T": "2017-11-22T07:35:00", "BV": 0.28024113}, {"O": 1.788e-05, "H": 1.797e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 33769.21435346, "T": "2017-11-22T07:40:00", "BV": 0.60406488}, {"O": 1.787e-05, "H": 1.795e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 16169.70922443, "T": "2017-11-22T07:45:00", "BV": 0.28898879}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.79e-05, "C": 1.797e-05, "V": 10619.10405039, "T": "2017-11-22T07:50:00", "BV": 0.19018211}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.782e-05, "C": 1.787e-05, "V": 32348.04397202, "T": "2017-11-22T07:55:00", "BV": 0.57835258}, {"O": 1.785e-05, "H": 1.81e-05, "L": 1.707e-05, "C": 1.775e-05, "V": 589745.92247408, "T": "2017-11-22T08:00:00", "BV": 10.24069861}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 27014.6535253, "T": "2017-11-22T08:05:00", "BV": 0.47690645}, {"O": 1.77e-05, "H": 1.793e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 59639.6082837, "T": "2017-11-22T08:10:00", "BV": 1.05698708}, {"O": 1.781e-05, "H": 1.809e-05, "L": 1.78e-05, "C": 1.807e-05, "V": 124624.86087218, "T": "2017-11-22T08:15:00", "BV": 2.23143413}, {"O": 1.807e-05, "H": 1.83e-05, "L": 1.794e-05, "C": 1.826e-05, "V": 84671.98267892, "T": "2017-11-22T08:20:00", "BV": 1.53860301}, {"O": 1.826e-05, "H": 1.827e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 107652.51300435, "T": "2017-11-22T08:25:00", "BV": 1.94014063}, {"O": 1.786e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 19665.92297735, "T": "2017-11-22T08:30:00", "BV": 0.35255288}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 1113.16191254, "T": "2017-11-22T08:35:00", "BV": 0.02001688}, {"O": 1.796e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.798e-05, "V": 36287.39336663, "T": "2017-11-22T08:40:00", "BV": 0.65212277}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 14677.08900041, "T": "2017-11-22T08:45:00", "BV": 0.26366676}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 25113.26461142, "T": "2017-11-22T08:50:00", "BV": 0.45203677}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 14717.44406718, "T": "2017-11-22T08:55:00", "BV": 0.26330665}, {"O": 1.782e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 24679.9871086, "T": "2017-11-22T09:00:00", "BV": 0.43957188}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 8050.03057438, "T": "2017-11-22T09:05:00", "BV": 0.14388911}, {"O": 1.801e-05, "H": 1.812e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 33760.3773923, "T": "2017-11-22T09:10:00", "BV": 0.60894311}, {"O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 6776.76559017, "T": "2017-11-22T09:15:00", "BV": 0.12146786}, {"O": 1.786e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.799e-05, "V": 30593.53029379, "T": "2017-11-22T09:20:00", "BV": 0.54669774}, {"O": 1.786e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 86022.86135602, "T": "2017-11-22T09:25:00", "BV": 1.54583921}, {"O": 1.783e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.79e-05, "V": 12296.6517525, "T": "2017-11-22T09:30:00", "BV": 0.21978575}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.79e-05, "V": 23495.36175408, "T": "2017-11-22T09:35:00", "BV": 0.42211479}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 25394.89166472, "T": "2017-11-22T09:40:00", "BV": 0.45257045}, {"O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 12251.37669297, "T": "2017-11-22T09:45:00", "BV": 0.21805024}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 13663.11065979, "T": "2017-11-22T09:50:00", "BV": 0.24266507}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.781e-05, "V": 153949.54513045, "T": "2017-11-22T09:55:00", "BV": 2.73628282}, {"O": 1.781e-05, "H": 1.81e-05, "L": 1.781e-05, "C": 1.805e-05, "V": 17828.88752621, "T": "2017-11-22T10:00:00", "BV": 0.32104697}, {"O": 1.793e-05, "H": 1.812e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 38146.20495736, "T": "2017-11-22T10:05:00", "BV": 0.68726736}, {"O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 36477.78442799, "T": "2017-11-22T10:10:00", "BV": 0.66201734}, {"O": 1.819e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 27203.51909416, "T": "2017-11-22T10:15:00", "BV": 0.49299737}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 14614.62159243, "T": "2017-11-22T10:20:00", "BV": 0.26277557}, {"O": 1.801e-05, "H": 1.813e-05, "L": 1.791e-05, "C": 1.813e-05, "V": 34866.12499824, "T": "2017-11-22T10:25:00", "BV": 0.62599565}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.791e-05, "C": 1.81e-05, "V": 27950.2907166, "T": "2017-11-22T10:30:00", "BV": 0.50270519}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 39892.21114575, "T": "2017-11-22T10:35:00", "BV": 0.72149627}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 8638.62848975, "T": "2017-11-22T10:40:00", "BV": 0.15484658}, {"O": 1.793e-05, "H": 1.811e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 17009.39273556, "T": "2017-11-22T10:45:00", "BV": 0.30797999}, {"O": 1.791e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 15965.96690032, "T": "2017-11-22T10:50:00", "BV": 0.28671377}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.785e-05, "C": 1.798e-05, "V": 43445.44403057, "T": "2017-11-22T10:55:00", "BV": 0.77712586}, {"O": 1.782e-05, "H": 1.797e-05, "L": 1.75e-05, "C": 1.794e-05, "V": 247276.31922104, "T": "2017-11-22T11:00:00", "BV": 4.37384365}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.751e-05, "C": 1.765e-05, "V": 79202.74638951, "T": "2017-11-22T11:05:00", "BV": 1.39420553}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 33528.55951548, "T": "2017-11-22T11:10:00", "BV": 0.58977244}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 23539.24711959, "T": "2017-11-22T11:15:00", "BV": 0.4141355}, {"O": 1.759e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.773e-05, "V": 69586.00123434, "T": "2017-11-22T11:20:00", "BV": 1.22615691}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.778e-05, "V": 17591.31024978, "T": "2017-11-22T11:25:00", "BV": 0.31249779}, {"O": 1.778e-05, "H": 1.794e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 15351.66299364, "T": "2017-11-22T11:30:00", "BV": 0.27346666}, {"O": 1.785e-05, "H": 1.805e-05, "L": 1.771e-05, "C": 1.776e-05, "V": 112201.83077136, "T": "2017-11-22T11:35:00", "BV": 2.01426079}, {"O": 1.777e-05, "H": 1.792e-05, "L": 1.775e-05, "C": 1.792e-05, "V": 23731.29804897, "T": "2017-11-22T11:40:00", "BV": 0.42355174}, {"O": 1.78e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.77e-05, "V": 43003.27341498, "T": "2017-11-22T11:45:00", "BV": 0.75966204}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.765e-05, "V": 31429.36302452, "T": "2017-11-22T11:50:00", "BV": 0.55516425}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 88781.61212367, "T": "2017-11-22T11:55:00", "BV": 1.56178314}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 40058.34741159, "T": "2017-11-22T12:00:00", "BV": 0.70387134}, {"O": 1.766e-05, "H": 1.779e-05, "L": 1.766e-05, "C": 1.779e-05, "V": 3048.12158227, "T": "2017-11-22T12:05:00", "BV": 0.05417086}, {"O": 1.781e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 10273.61238333, "T": "2017-11-22T12:10:00", "BV": 0.18302625}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.79e-05, "V": 175576.50990094, "T": "2017-11-22T12:15:00", "BV": 3.13996614}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 12758.4974025, "T": "2017-11-22T12:20:00", "BV": 0.2275656}, {"O": 1.773e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.78e-05, "V": 12355.22398568, "T": "2017-11-22T12:25:00", "BV": 0.21928691}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 18042.28127828, "T": "2017-11-22T12:30:00", "BV": 0.31953247}, {"O": 1.765e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 23342.7306021, "T": "2017-11-22T12:35:00", "BV": 0.41164395}, {"O": 1.761e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.777e-05, "V": 137327.75782857, "T": "2017-11-22T12:40:00", "BV": 2.43134393}, {"O": 1.761e-05, "H": 1.777e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 12914.57067227, "T": "2017-11-22T12:45:00", "BV": 0.22843385}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 57889.22704615, "T": "2017-11-22T12:50:00", "BV": 1.01574455}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 72326.90775465, "T": "2017-11-22T12:55:00", "BV": 1.26463246}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 88407.22919126, "T": "2017-11-22T13:00:00", "BV": 1.53811981}, {"O": 1.735e-05, "H": 1.752e-05, "L": 1.735e-05, "C": 1.742e-05, "V": 32946.46063903, "T": "2017-11-22T13:05:00", "BV": 0.57466822}, {"O": 1.742e-05, "H": 1.757e-05, "L": 1.742e-05, "C": 1.756e-05, "V": 16794.46457783, "T": "2017-11-22T13:10:00", "BV": 0.29436128}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 9445.98963421, "T": "2017-11-22T13:15:00", "BV": 0.16565901}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.749e-05, "V": 14112.26493599, "T": "2017-11-22T13:20:00", "BV": 0.24677384}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 115728.35566521, "T": "2017-11-22T13:25:00", "BV": 2.00221526}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.731e-05, "V": 36649.72568543, "T": "2017-11-22T13:30:00", "BV": 0.6361581}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 55303.75530692, "T": "2017-11-22T13:35:00", "BV": 0.95453833}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 100626.81619031, "T": "2017-11-22T13:40:00", "BV": 1.73267875}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.705e-05, "C": 1.715e-05, "V": 218437.19182995, "T": "2017-11-22T13:45:00", "BV": 3.73488483}, {"O": 1.715e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.72e-05, "V": 136849.32457217, "T": "2017-11-22T13:50:00", "BV": 2.34642489}, {"O": 1.72e-05, "H": 1.741e-05, "L": 1.72e-05, "C": 1.738e-05, "V": 101983.10927168, "T": "2017-11-22T13:55:00", "BV": 1.76326029}, {"O": 1.74e-05, "H": 1.743e-05, "L": 1.729e-05, "C": 1.743e-05, "V": 54435.35055603, "T": "2017-11-22T14:00:00", "BV": 0.94694797}, {"O": 1.743e-05, "H": 1.746e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 101350.07534094, "T": "2017-11-22T14:05:00", "BV": 1.76730553}, {"O": 1.729e-05, "H": 1.742e-05, "L": 1.713e-05, "C": 1.74e-05, "V": 124265.9710283, "T": "2017-11-22T14:10:00", "BV": 2.14445967}, {"O": 1.733e-05, "H": 1.743e-05, "L": 1.718e-05, "C": 1.736e-05, "V": 59965.59452493, "T": "2017-11-22T14:15:00", "BV": 1.04277017}, {"O": 1.736e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 48968.52232319, "T": "2017-11-22T14:20:00", "BV": 0.85071611}, {"O": 1.742e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 49340.87039774, "T": "2017-11-22T14:25:00", "BV": 0.85514836}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 79891.78379264, "T": "2017-11-22T14:30:00", "BV": 1.37035629}, {"O": 1.739e-05, "H": 1.746e-05, "L": 1.726e-05, "C": 1.744e-05, "V": 62900.01537209, "T": "2017-11-22T14:35:00", "BV": 1.0949805}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 8114.2172844, "T": "2017-11-22T14:40:00", "BV": 0.14151211}, {"O": 1.744e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.745e-05, "V": 65328.103045, "T": "2017-11-22T14:45:00", "BV": 1.14014823}, {"O": 1.75e-05, "H": 1.769e-05, "L": 1.75e-05, "C": 1.768e-05, "V": 34254.26121342, "T": "2017-11-22T14:50:00", "BV": 0.60198917}, {"O": 1.767e-05, "H": 1.774e-05, "L": 1.742e-05, "C": 1.774e-05, "V": 47977.57485864, "T": "2017-11-22T14:55:00", "BV": 0.84920266}, {"O": 1.757e-05, "H": 1.772e-05, "L": 1.755e-05, "C": 1.761e-05, "V": 5519.29129419, "T": "2017-11-22T15:00:00", "BV": 0.09729213}, {"O": 1.761e-05, "H": 1.768e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 26503.78692007, "T": "2017-11-22T15:05:00", "BV": 0.46668187}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 74906.90729804, "T": "2017-11-22T15:10:00", "BV": 1.31841602}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 10039.42383198, "T": "2017-11-22T15:15:00", "BV": 0.17734561}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 60349.52422433, "T": "2017-11-22T15:20:00", "BV": 1.06572154}, {"O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 7087.84902733, "T": "2017-11-22T15:25:00", "BV": 0.12476343}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 26452.11874014, "T": "2017-11-22T15:30:00", "BV": 0.46555727}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 49685.03079265, "T": "2017-11-22T15:35:00", "BV": 0.871635}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 47958.86041904, "T": "2017-11-22T15:40:00", "BV": 0.84112745}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 84512.46605328, "T": "2017-11-22T15:45:00", "BV": 1.47254165}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.757e-05, "V": 27642.30096405, "T": "2017-11-22T15:50:00", "BV": 0.48200605}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 53235.48035235, "T": "2017-11-22T15:55:00", "BV": 0.93521327}, {"O": 1.741e-05, "H": 1.754e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 4811.71871871, "T": "2017-11-22T16:00:00", "BV": 0.08382449}, {"O": 1.743e-05, "H": 1.754e-05, "L": 1.743e-05, "C": 1.754e-05, "V": 25501.83807521, "T": "2017-11-22T16:05:00", "BV": 0.4462157}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.753e-05, "V": 9373.43316764, "T": "2017-11-22T16:10:00", "BV": 0.16438904}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 39545.02207346, "T": "2017-11-22T16:15:00", "BV": 0.68841365}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 62203.64702186, "T": "2017-11-22T16:20:00", "BV": 1.08360045}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.74e-05, "C": 1.752e-05, "V": 17354.0073002, "T": "2017-11-22T16:25:00", "BV": 0.30375172}, {"O": 1.752e-05, "H": 1.761e-05, "L": 1.752e-05, "C": 1.761e-05, "V": 61065.967559, "T": "2017-11-22T16:30:00", "BV": 1.07134032}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 65097.89541966, "T": "2017-11-22T16:35:00", "BV": 1.14684133}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 21348.10615927, "T": "2017-11-22T16:40:00", "BV": 0.37600668}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6137.05113217, "T": "2017-11-22T16:45:00", "BV": 0.10801206}, {"O": 1.756e-05, "H": 1.76e-05, "L": 1.736e-05, "C": 1.758e-05, "V": 18885.26710944, "T": "2017-11-22T16:50:00", "BV": 0.33043122}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 35984.1528616, "T": "2017-11-22T16:55:00", "BV": 0.63225904}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.733e-05, "C": 1.749e-05, "V": 10006.2940418, "T": "2017-11-22T17:00:00", "BV": 0.17357201}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 40627.89332621, "T": "2017-11-22T17:05:00", "BV": 0.70553603}, {"O": 1.73e-05, "H": 1.731e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 30128.08736528, "T": "2017-11-22T17:10:00", "BV": 0.52081509}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 39518.52508951, "T": "2017-11-22T17:15:00", "BV": 0.68279154}, {"O": 1.727e-05, "H": 1.748e-05, "L": 1.727e-05, "C": 1.748e-05, "V": 11351.80083751, "T": "2017-11-22T17:20:00", "BV": 0.19615174}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.739e-05, "C": 1.747e-05, "V": 585.36332554, "T": "2017-11-22T17:25:00", "BV": 0.01022271}, {"O": 1.747e-05, "H": 1.756e-05, "L": 1.74e-05, "C": 1.754e-05, "V": 13576.86564907, "T": "2017-11-22T17:30:00", "BV": 0.23726969}, {"O": 1.745e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 7041.58649599, "T": "2017-11-22T17:35:00", "BV": 0.12347357}, {"O": 1.745e-05, "H": 1.756e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 30208.3655129, "T": "2017-11-22T17:40:00", "BV": 0.52475639}, {"O": 1.729e-05, "H": 1.752e-05, "L": 1.729e-05, "C": 1.747e-05, "V": 9954.73489238, "T": "2017-11-22T17:45:00", "BV": 0.17311932}, {"O": 1.747e-05, "H": 1.751e-05, "L": 1.747e-05, "C": 1.75e-05, "V": 18772.08455, "T": "2017-11-22T17:50:00", "BV": 0.32818397}, {"O": 1.75e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 26244.87463581, "T": "2017-11-22T17:55:00", "BV": 0.46017195}, {"O": 1.757e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 29627.57378854, "T": "2017-11-22T18:00:00", "BV": 0.5187228}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 51156.77682251, "T": "2017-11-22T18:05:00", "BV": 0.89547234}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.741e-05, "C": 1.75e-05, "V": 23727.54446581, "T": "2017-11-22T18:10:00", "BV": 0.414034}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 27418.73349954, "T": "2017-11-22T18:15:00", "BV": 0.47755988}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 28271.31218108, "T": "2017-11-22T18:20:00", "BV": 0.49197572}, {"O": 1.741e-05, "H": 1.749e-05, "L": 1.727e-05, "C": 1.749e-05, "V": 30792.19865703, "T": "2017-11-22T18:25:00", "BV": 0.53255982}, {"O": 1.743e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.747e-05, "V": 13502.56792261, "T": "2017-11-22T18:30:00", "BV": 0.23547924}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.742e-05, "V": 19225.64445373, "T": "2017-11-22T18:35:00", "BV": 0.33301018}, {"O": 1.742e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 35392.19851003, "T": "2017-11-22T18:40:00", "BV": 0.6165407}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 82920.50118569, "T": "2017-11-22T18:45:00", "BV": 1.44259496}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 35957.34726829, "T": "2017-11-22T18:50:00", "BV": 0.6226982}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 8433.5427179, "T": "2017-11-22T18:55:00", "BV": 0.14605684}, {"O": 1.731e-05, "H": 1.745e-05, "L": 1.729e-05, "C": 1.744e-05, "V": 5423.59836301, "T": "2017-11-22T19:00:00", "BV": 0.0941503}, {"O": 1.744e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 22234.35218471, "T": "2017-11-22T19:05:00", "BV": 0.39037862}, {"O": 1.745e-05, "H": 1.759e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 28027.50149607, "T": "2017-11-22T19:10:00", "BV": 0.49218738}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 59692.92055276, "T": "2017-11-22T19:15:00", "BV": 1.05039708}, {"O": 1.746e-05, "H": 1.764e-05, "L": 1.746e-05, "C": 1.764e-05, "V": 52431.87281753, "T": "2017-11-22T19:20:00", "BV": 0.92327851}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.763e-05, "V": 8989.30732364, "T": "2017-11-22T19:25:00", "BV": 0.15850967}, {"O": 1.759e-05, "H": 1.763e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 37656.90245343, "T": "2017-11-22T19:30:00", "BV": 0.66368569}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 46972.64780956, "T": "2017-11-22T19:35:00", "BV": 0.82442241}, {"O": 1.746e-05, "H": 1.763e-05, "L": 1.744e-05, "C": 1.763e-05, "V": 16542.30470462, "T": "2017-11-22T19:40:00", "BV": 0.28912692}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6933.54586235, "T": "2017-11-22T19:45:00", "BV": 0.12205872}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 10626.92190348, "T": "2017-11-22T19:50:00", "BV": 0.18703265}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.767e-05, "V": 44851.6639437, "T": "2017-11-22T19:55:00", "BV": 0.79262837}, {"O": 1.768e-05, "H": 1.777e-05, "L": 1.768e-05, "C": 1.777e-05, "V": 18459.87255432, "T": "2017-11-22T20:00:00", "BV": 0.32686025}, {"O": 1.777e-05, "H": 1.787e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 34559.76698472, "T": "2017-11-22T20:05:00", "BV": 0.6157922}, {"O": 1.778e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 48535.62209475, "T": "2017-11-22T20:10:00", "BV": 0.86096948}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.738e-05, "V": 96027.83418248, "T": "2017-11-22T20:15:00", "BV": 1.66797456}, {"O": 1.738e-05, "H": 1.754e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 57220.23598162, "T": "2017-11-22T20:20:00", "BV": 0.99438761}, {"O": 1.729e-05, "H": 1.739e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 130704.66749654, "T": "2017-11-22T20:25:00", "BV": 2.26224743}, {"O": 1.726e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.746e-05, "V": 10411.59716214, "T": "2017-11-22T20:30:00", "BV": 0.18078134}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 1785.64646714, "T": "2017-11-22T20:35:00", "BV": 0.03119362}, {"O": 1.744e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 5353.38400006, "T": "2017-11-22T20:40:00", "BV": 0.09344737}, {"O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.748e-05, "V": 14937.45423665, "T": "2017-11-22T20:45:00", "BV": 0.26108725}, {"O": 1.749e-05, "H": 1.752e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4974.08067701, "T": "2017-11-22T20:50:00", "BV": 0.08699424}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 12141.87681276, "T": "2017-11-22T20:55:00", "BV": 0.21125784}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.741e-05, "V": 6653.07945147, "T": "2017-11-22T21:00:00", "BV": 0.11516187}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 6211.38277337, "T": "2017-11-22T21:05:00", "BV": 0.10761508}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.741e-05, "V": 9675.26473887, "T": "2017-11-22T21:10:00", "BV": 0.16844179}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 101498.87347278, "T": "2017-11-22T21:15:00", "BV": 1.75762425}, {"O": 1.732e-05, "H": 1.749e-05, "L": 1.732e-05, "C": 1.749e-05, "V": 29888.4625264, "T": "2017-11-22T21:20:00", "BV": 0.5212074}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.745e-05, "V": 12583.06819491, "T": "2017-11-22T21:25:00", "BV": 0.21955236}, {"O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.764e-05, "V": 43190.95869553, "T": "2017-11-22T21:30:00", "BV": 0.75981674}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1969.00780449, "T": "2017-11-22T21:35:00", "BV": 0.03455658}, {"O": 1.745e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 33267.20376435, "T": "2017-11-22T21:40:00", "BV": 0.58031675}, {"O": 1.736e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.762e-05, "V": 59885.63188621, "T": "2017-11-22T21:45:00", "BV": 1.05410006}, {"O": 1.762e-05, "H": 1.77e-05, "L": 1.758e-05, "C": 1.77e-05, "V": 108951.14512641, "T": "2017-11-22T21:50:00", "BV": 1.92024033}, {"O": 1.769e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.779e-05, "V": 28142.06047016, "T": "2017-11-22T21:55:00", "BV": 0.4995304}, {"O": 1.78e-05, "H": 1.786e-05, "L": 1.769e-05, "C": 1.785e-05, "V": 68742.40241782, "T": "2017-11-22T22:00:00", "BV": 1.2249335}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 71533.86515599, "T": "2017-11-22T22:05:00", "BV": 1.27562749}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 26944.49956681, "T": "2017-11-22T22:10:00", "BV": 0.47666133}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.749e-05, "C": 1.752e-05, "V": 6352.49531062, "T": "2017-11-22T22:15:00", "BV": 0.1117339}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 27272.87582347, "T": "2017-11-22T22:20:00", "BV": 0.47544623}, {"O": 1.742e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 6674.18459078, "T": "2017-11-22T22:25:00", "BV": 0.11668699}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 14745.86782918, "T": "2017-11-22T22:30:00", "BV": 0.25933961}, {"O": 1.76e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 27461.36107099, "T": "2017-11-22T22:35:00", "BV": 0.48613783}, {"O": 1.78e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 44644.90758978, "T": "2017-11-22T22:40:00", "BV": 0.78837865}, {"O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 1531.10294796, "T": "2017-11-22T22:45:00", "BV": 0.02687713}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.767e-05, "V": 62169.97016425, "T": "2017-11-22T22:50:00", "BV": 1.09861644}, {"O": 1.768e-05, "H": 1.768e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 41735.2614191, "T": "2017-11-22T22:55:00", "BV": 0.73728185}, {"O": 1.756e-05, "H": 1.774e-05, "L": 1.746e-05, "C": 1.773e-05, "V": 28504.24252342, "T": "2017-11-22T23:00:00", "BV": 0.502777}, {"O": 1.772e-05, "H": 1.784e-05, "L": 1.748e-05, "C": 1.78e-05, "V": 42316.7956026, "T": "2017-11-22T23:05:00", "BV": 0.75175132}, {"O": 1.759e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 29620.43638703, "T": "2017-11-22T23:10:00", "BV": 0.52205331}, {"O": 1.749e-05, "H": 1.759e-05, "L": 1.744e-05, "C": 1.759e-05, "V": 63679.99291803, "T": "2017-11-22T23:15:00", "BV": 1.11512659}, {"O": 1.759e-05, "H": 1.775e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 45112.86673382, "T": "2017-11-22T23:20:00", "BV": 0.79139645}, {"O": 1.749e-05, "H": 1.761e-05, "L": 1.741e-05, "C": 1.761e-05, "V": 11540.94212443, "T": "2017-11-22T23:25:00", "BV": 0.20129612}, {"O": 1.76e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.765e-05, "V": 43679.76595389, "T": "2017-11-22T23:30:00", "BV": 0.76893916}, {"O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 10397.98763758, "T": "2017-11-22T23:35:00", "BV": 0.18385454}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.762e-05, "V": 9351.12063518, "T": "2017-11-22T23:40:00", "BV": 0.16458244}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 72236.78649571, "T": "2017-11-22T23:45:00", "BV": 1.27003636}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.757e-05, "V": 2785.19186824, "T": "2017-11-22T23:50:00", "BV": 0.04874594}, {"O": 1.757e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 92252.20528309, "T": "2017-11-22T23:55:00", "BV": 1.613326}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 23745.97314447, "T": "2017-11-23T00:00:00", "BV": 0.41289998}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.753e-05, "V": 12223.79104827, "T": "2017-11-23T00:05:00", "BV": 0.21330313}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2741.40691134, "T": "2017-11-23T00:10:00", "BV": 0.04805685}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1570.01978537, "T": "2017-11-23T00:15:00", "BV": 0.02744228}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.757e-05, "V": 25927.42092367, "T": "2017-11-23T00:20:00", "BV": 0.45548729}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 5594.32826385, "T": "2017-11-23T00:25:00", "BV": 0.09811316}, {"O": 1.757e-05, "H": 1.77e-05, "L": 1.745e-05, "C": 1.767e-05, "V": 53038.10300642, "T": "2017-11-23T00:30:00", "BV": 0.93029387}, {"O": 1.767e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 16699.28796019, "T": "2017-11-23T00:35:00", "BV": 0.29513839}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.767e-05, "C": 1.769e-05, "V": 34553.48754401, "T": "2017-11-23T00:40:00", "BV": 0.6128488}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 23772.40752178, "T": "2017-11-23T00:45:00", "BV": 0.42015526}, {"O": 1.767e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 39749.58045545, "T": "2017-11-23T00:50:00", "BV": 0.70222218}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.743e-05, "C": 1.744e-05, "V": 19248.94490322, "T": "2017-11-23T00:55:00", "BV": 0.33588056}, {"O": 1.746e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3165.67014031, "T": "2017-11-23T01:00:00", "BV": 0.05528056}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.727e-05, "C": 1.742e-05, "V": 104372.69870785, "T": "2017-11-23T01:05:00", "BV": 1.8085242}, {"O": 1.742e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 44862.57860736, "T": "2017-11-23T01:10:00", "BV": 0.78261965}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 7555.77099089, "T": "2017-11-23T01:15:00", "BV": 0.13228411}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4889.78424657, "T": "2017-11-23T01:20:00", "BV": 0.08566901}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3575.40690997, "T": "2017-11-23T01:25:00", "BV": 0.06260535}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1898.92232382, "T": "2017-11-23T01:30:00", "BV": 0.03325012}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 50232.95419411, "T": "2017-11-23T01:35:00", "BV": 0.87990986}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 4442.153827, "T": "2017-11-23T01:40:00", "BV": 0.07773478}, {"O": 1.738e-05, "H": 1.75e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 48959.7122433, "T": "2017-11-23T01:45:00", "BV": 0.85102262}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 30702.17935371, "T": "2017-11-23T01:50:00", "BV": 0.53345854}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 20250.06254435, "T": "2017-11-23T01:55:00", "BV": 0.35106269}, {"O": 1.734e-05, "H": 1.741e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 41553.44709326, "T": "2017-11-23T02:00:00", "BV": 0.71956424}, {"O": 1.726e-05, "H": 1.736e-05, "L": 1.725e-05, "C": 1.736e-05, "V": 22828.88786071, "T": "2017-11-23T02:05:00", "BV": 0.3939938}, {"O": 1.725e-05, "H": 1.73e-05, "L": 1.725e-05, "C": 1.727e-05, "V": 7537.94775673, "T": "2017-11-23T02:10:00", "BV": 0.13004861}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 42862.86574028, "T": "2017-11-23T02:15:00", "BV": 0.74010841}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 42644.71784097, "T": "2017-11-23T02:20:00", "BV": 0.73390828}, {"O": 1.721e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.746e-05, "V": 43420.93770401, "T": "2017-11-23T02:25:00", "BV": 0.74786409}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2516.25271967, "T": "2017-11-23T02:30:00", "BV": 0.04368214}, {"O": 1.736e-05, "H": 1.741e-05, "L": 1.719e-05, "C": 1.738e-05, "V": 17338.98722725, "T": "2017-11-23T02:35:00", "BV": 0.30045478}, {"O": 1.72e-05, "H": 1.738e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 7163.78283725, "T": "2017-11-23T02:40:00", "BV": 0.12381544}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 9592.09586919, "T": "2017-11-23T02:45:00", "BV": 0.16537914}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1190.2608499, "T": "2017-11-23T02:50:00", "BV": 0.02058976}, {"O": 1.723e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.73e-05, "V": 41588.21104923, "T": "2017-11-23T03:00:00", "BV": 0.7184601}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 46603.54253139, "T": "2017-11-23T03:05:00", "BV": 0.80158877}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 92807.69529006, "T": "2017-11-23T03:10:00", "BV": 1.59461762}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 25617.97534231, "T": "2017-11-23T03:15:00", "BV": 0.43960445}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 100.0, "T": "2017-11-23T03:20:00", "BV": 0.001716}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 4605.60212209, "T": "2017-11-23T03:25:00", "BV": 0.07903211}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 87480.3620093, "T": "2017-11-23T03:30:00", "BV": 1.4990491}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 76643.23503296, "T": "2017-11-23T03:35:00", "BV": 1.31311539}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 2423.07249196, "T": "2017-11-23T03:40:00", "BV": 0.04153144}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 3113.08463251, "T": "2017-11-23T03:45:00", "BV": 0.05335825}, {"O": 1.714e-05, "H": 1.72e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 40178.35411968, "T": "2017-11-23T03:50:00", "BV": 0.68907472}, {"O": 1.712e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 179198.21429871, "T": "2017-11-23T03:55:00", "BV": 3.06332404}, {"O": 1.707e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.718e-05, "V": 12487.76301448, "T": "2017-11-23T04:00:00", "BV": 0.21351207}, {"O": 1.707e-05, "H": 1.722e-05, "L": 1.707e-05, "C": 1.708e-05, "V": 11418.35930802, "T": "2017-11-23T04:05:00", "BV": 0.19492554}, {"O": 1.708e-05, "H": 1.718e-05, "L": 1.708e-05, "C": 1.717e-05, "V": 32907.738854, "T": "2017-11-23T04:10:00", "BV": 0.56473611}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1654.16399397, "T": "2017-11-23T04:15:00", "BV": 0.0282862}, {"O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.714e-05, "V": 3092.30283173, "T": "2017-11-23T04:20:00", "BV": 0.053019}, {"O": 1.714e-05, "H": 1.718e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 2800.09299101, "T": "2017-11-23T04:25:00", "BV": 0.04807371}, {"O": 1.718e-05, "H": 1.738e-05, "L": 1.718e-05, "C": 1.738e-05, "V": 13954.09570469, "T": "2017-11-23T04:30:00", "BV": 0.24048996}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3179.611096, "T": "2017-11-23T04:35:00", "BV": 0.05516624}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.726e-05, "C": 1.736e-05, "V": 4017.5900648, "T": "2017-11-23T04:40:00", "BV": 0.06961564}, {"O": 1.736e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 21102.21050177, "T": "2017-11-23T04:45:00", "BV": 0.36585434}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8517.52283609, "T": "2017-11-23T04:50:00", "BV": 0.14734547}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.718e-05, "C": 1.722e-05, "V": 11876.4242942, "T": "2017-11-23T04:55:00", "BV": 0.20418016}, {"O": 1.734e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 1239.84115639, "T": "2017-11-23T05:00:00", "BV": 0.02152191}, {"O": 1.736e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 13001.48770875, "T": "2017-11-23T05:05:00", "BV": 0.22587756}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 4874.94064916, "T": "2017-11-23T05:10:00", "BV": 0.08472646}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2809.76940512, "T": "2017-11-23T05:15:00", "BV": 0.04865794}, {"O": 1.723e-05, "H": 1.747e-05, "L": 1.72e-05, "C": 1.747e-05, "V": 15717.05401525, "T": "2017-11-23T05:20:00", "BV": 0.27267629}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 4127.92297653, "T": "2017-11-23T05:30:00", "BV": 0.07209053}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.709e-05, "C": 1.714e-05, "V": 74396.79790878, "T": "2017-11-23T05:35:00", "BV": 1.27478481}, {"O": 1.713e-05, "H": 1.73e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 66701.95070475, "T": "2017-11-23T05:40:00", "BV": 1.14016181}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 791.29960458, "T": "2017-11-23T05:45:00", "BV": 0.01357683}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.725e-05, "C": 1.731e-05, "V": 7965.82418352, "T": "2017-11-23T05:50:00", "BV": 0.13765891}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 113.31444759, "T": "2017-11-23T05:55:00", "BV": 0.00195807}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 17929.75876942, "T": "2017-11-23T06:00:00", "BV": 0.30982622}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 1005.16127744, "T": "2017-11-23T06:05:00", "BV": 0.01734569}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 19442.01313306, "T": "2017-11-23T06:10:00", "BV": 0.33273156}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8267.00417788, "T": "2017-11-23T06:15:00", "BV": 0.14174667}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 5074.86371218, "T": "2017-11-23T06:20:00", "BV": 0.08683088}, {"O": 1.712e-05, "H": 1.729e-05, "L": 1.712e-05, "C": 1.727e-05, "V": 33138.60411525, "T": "2017-11-23T06:25:00", "BV": 0.5717485}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 20070.91144309, "T": "2017-11-23T06:30:00", "BV": 0.34359462}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.702e-05, "C": 1.708e-05, "V": 55440.59493239, "T": "2017-11-23T06:35:00", "BV": 0.94643334}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 37299.04393083, "T": "2017-11-23T06:40:00", "BV": 0.63730677}, {"O": 1.719e-05, "H": 1.731e-05, "L": 1.71e-05, "C": 1.731e-05, "V": 46987.69020077, "T": "2017-11-23T06:45:00", "BV": 0.80888322}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 36834.2661754, "T": "2017-11-23T06:50:00", "BV": 0.63771543}, {"O": 1.731e-05, "H": 1.736e-05, "L": 1.693e-05, "C": 1.731e-05, "V": 211562.31208536, "T": "2017-11-23T06:55:00", "BV": 3.60610928}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.718e-05, "C": 1.732e-05, "V": 19790.26269868, "T": "2017-11-23T07:00:00", "BV": 0.34248732}, {"O": 1.723e-05, "H": 1.737e-05, "L": 1.718e-05, "C": 1.737e-05, "V": 56572.29196247, "T": "2017-11-23T07:05:00", "BV": 0.98058759}, {"O": 1.737e-05, "H": 1.744e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 39559.67707778, "T": "2017-11-23T07:10:00", "BV": 0.68856813}, {"O": 1.718e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.733e-05, "V": 19390.48788189, "T": "2017-11-23T07:15:00", "BV": 0.33333765}, {"O": 1.733e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.737e-05, "V": 10552.11474163, "T": "2017-11-23T07:20:00", "BV": 0.18320629}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 30521.9496093, "T": "2017-11-23T07:25:00", "BV": 0.52909342}, {"O": 1.737e-05, "H": 1.74e-05, "L": 1.709e-05, "C": 1.727e-05, "V": 207393.50550754, "T": "2017-11-23T07:30:00", "BV": 3.55459434}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.685e-05, "C": 1.693e-05, "V": 86260.44342844, "T": "2017-11-23T07:35:00", "BV": 1.46293592}, {"O": 1.694e-05, "H": 1.705e-05, "L": 1.691e-05, "C": 1.702e-05, "V": 45865.4134992, "T": "2017-11-23T07:40:00", "BV": 0.77699143}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 17034.46107765, "T": "2017-11-23T07:45:00", "BV": 0.28827991}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.69e-05, "C": 1.693e-05, "V": 41161.03198136, "T": "2017-11-23T07:50:00", "BV": 0.69601642}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 17697.79849838, "T": "2017-11-23T07:55:00", "BV": 0.3004695}, {"O": 1.714e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.703e-05, "V": 30877.34864832, "T": "2017-11-23T08:00:00", "BV": 0.52681888}, {"O": 1.703e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.708e-05, "V": 34281.62104975, "T": "2017-11-23T08:05:00", "BV": 0.58370873}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 40683.59523535, "T": "2017-11-23T08:10:00", "BV": 0.68674874}, {"O": 1.685e-05, "H": 1.7e-05, "L": 1.664e-05, "C": 1.67e-05, "V": 254190.33702617, "T": "2017-11-23T08:15:00", "BV": 4.25176176}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.669e-05, "V": 100651.42038185, "T": "2017-11-23T08:20:00", "BV": 1.67095034}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.659e-05, "C": 1.663e-05, "V": 49936.26157834, "T": "2017-11-23T08:25:00", "BV": 0.82986601}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.665e-05, "C": 1.67e-05, "V": 97173.78138458, "T": "2017-11-23T08:30:00", "BV": 1.6224942}, {"O": 1.67e-05, "H": 1.676e-05, "L": 1.669e-05, "C": 1.676e-05, "V": 33540.5822193, "T": "2017-11-23T08:35:00", "BV": 0.56012122}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 42075.44086324, "T": "2017-11-23T08:40:00", "BV": 0.70349544}, {"O": 1.662e-05, "H": 1.672e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 9022.89521992, "T": "2017-11-23T08:45:00", "BV": 0.15035483}, {"O": 1.665e-05, "H": 1.681e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 39138.55232951, "T": "2017-11-23T08:50:00", "BV": 0.65357771}, {"O": 1.664e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.664e-05, "V": 24317.43917387, "T": "2017-11-23T08:55:00", "BV": 0.40466571}, {"O": 1.662e-05, "H": 1.676e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 129348.72907165, "T": "2017-11-23T09:00:00", "BV": 2.14349566}, {"O": 1.676e-05, "H": 1.685e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 85786.52408843, "T": "2017-11-23T09:05:00", "BV": 1.44133181}, {"O": 1.677e-05, "H": 1.688e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 19548.24126857, "T": "2017-11-23T09:10:00", "BV": 0.32809338}, {"O": 1.67e-05, "H": 1.69e-05, "L": 1.664e-05, "C": 1.69e-05, "V": 25486.78838582, "T": "2017-11-23T09:15:00", "BV": 0.42662647}, {"O": 1.691e-05, "H": 1.692e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 18935.15722335, "T": "2017-11-23T09:20:00", "BV": 0.31996752}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 22319.41702614, "T": "2017-11-23T09:25:00", "BV": 0.37594692}, {"O": 1.684e-05, "H": 1.694e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 110337.41671638, "T": "2017-11-23T09:30:00", "BV": 1.86008728}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 13123.90343232, "T": "2017-11-23T09:35:00", "BV": 0.22109475}, {"O": 1.688e-05, "H": 1.699e-05, "L": 1.684e-05, "C": 1.699e-05, "V": 30023.6692839, "T": "2017-11-23T09:40:00", "BV": 0.50783667}, {"O": 1.691e-05, "H": 1.708e-05, "L": 1.691e-05, "C": 1.698e-05, "V": 39544.19395394, "T": "2017-11-23T09:45:00", "BV": 0.6732791}, {"O": 1.699e-05, "H": 1.709e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 49217.90417497, "T": "2017-11-23T09:50:00", "BV": 0.83629833}, {"O": 1.7e-05, "H": 1.705e-05, "L": 1.684e-05, "C": 1.705e-05, "V": 81845.53760735, "T": "2017-11-23T09:55:00", "BV": 1.38160717}, {"O": 1.704e-05, "H": 1.71e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 11665.25607266, "T": "2017-11-23T10:00:00", "BV": 0.19928415}, {"O": 1.706e-05, "H": 1.709e-05, "L": 1.688e-05, "C": 1.689e-05, "V": 9079.51658174, "T": "2017-11-23T10:05:00", "BV": 0.15431054}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 2186.70524181, "T": "2017-11-23T10:10:00", "BV": 0.03695528}, {"O": 1.705e-05, "H": 1.726e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 47901.93798099, "T": "2017-11-23T10:15:00", "BV": 0.81839597}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 5729.2427809, "T": "2017-11-23T10:20:00", "BV": 0.09737254}, {"O": 1.702e-05, "H": 1.706e-05, "L": 1.681e-05, "C": 1.706e-05, "V": 64186.19513615, "T": "2017-11-23T10:25:00", "BV": 1.08056593}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 4858.46634275, "T": "2017-11-23T10:30:00", "BV": 0.08219075}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 69176.2031565, "T": "2017-11-23T10:35:00", "BV": 1.16463911}, {"O": 1.685e-05, "H": 1.69e-05, "L": 1.679e-05, "C": 1.681e-05, "V": 10941.30777954, "T": "2017-11-23T10:40:00", "BV": 0.1839426}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.679e-05, "C": 1.685e-05, "V": 29313.45918662, "T": "2017-11-23T10:45:00", "BV": 0.49246345}, {"O": 1.685e-05, "H": 1.696e-05, "L": 1.685e-05, "C": 1.696e-05, "V": 11391.06550277, "T": "2017-11-23T10:50:00", "BV": 0.19254496}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 56937.17661531, "T": "2017-11-23T10:55:00", "BV": 0.95993626}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.671e-05, "C": 1.689e-05, "V": 21887.88418887, "T": "2017-11-23T11:00:00", "BV": 0.36694558}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 29553.2337761, "T": "2017-11-23T11:05:00", "BV": 0.49871674}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 11237.15432351, "T": "2017-11-23T11:10:00", "BV": 0.18913795}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 6795.20163464, "T": "2017-11-23T11:15:00", "BV": 0.11479954}, {"O": 1.685e-05, "H": 1.688e-05, "L": 1.685e-05, "C": 1.687e-05, "V": 16946.68919603, "T": "2017-11-23T11:20:00", "BV": 0.28586189}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 5516.77692491, "T": "2017-11-23T11:25:00", "BV": 0.09310787}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 33743.5411264, "T": "2017-11-23T11:30:00", "BV": 0.56928891}, {"O": 1.687e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 29597.23894673, "T": "2017-11-23T11:35:00", "BV": 0.49959137}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 41266.01247843, "T": "2017-11-23T11:40:00", "BV": 0.6967047}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.67e-05, "C": 1.685e-05, "V": 56461.06165848, "T": "2017-11-23T11:45:00", "BV": 0.94619159}, {"O": 1.676e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 88103.6855404, "T": "2017-11-23T11:50:00", "BV": 1.47604124}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 8813.9438358, "T": "2017-11-23T11:55:00", "BV": 0.14785087}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 85749.35189743, "T": "2017-11-23T12:00:00", "BV": 1.43216865}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.659e-05, "C": 1.666e-05, "V": 29396.35362644, "T": "2017-11-23T12:05:00", "BV": 0.48953464}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.655e-05, "C": 1.659e-05, "V": 128128.37236779, "T": "2017-11-23T12:10:00", "BV": 2.12461704}, {"O": 1.659e-05, "H": 1.684e-05, "L": 1.659e-05, "C": 1.683e-05, "V": 21959.25552517, "T": "2017-11-23T12:15:00", "BV": 0.365351}, {"O": 1.678e-05, "H": 1.706e-05, "L": 1.678e-05, "C": 1.695e-05, "V": 48287.17377229, "T": "2017-11-23T12:20:00", "BV": 0.8167138}, {"O": 1.697e-05, "H": 1.702e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 15180.88208168, "T": "2017-11-23T12:25:00", "BV": 0.2577352}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.689e-05, "C": 1.691e-05, "V": 14802.64757361, "T": "2017-11-23T12:30:00", "BV": 0.25010669}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.689e-05, "C": 1.695e-05, "V": 8760.34885768, "T": "2017-11-23T12:35:00", "BV": 0.14831445}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 40721.36865419, "T": "2017-11-23T12:40:00", "BV": 0.68702659}, {"O": 1.691e-05, "H": 1.692e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 35247.12277699, "T": "2017-11-23T12:45:00", "BV": 0.59536505}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 23386.68979022, "T": "2017-11-23T12:50:00", "BV": 0.39242861}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.671e-05, "C": 1.674e-05, "V": 20730.9680053, "T": "2017-11-23T12:55:00", "BV": 0.34667734}, {"O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 7275.06901666, "T": "2017-11-23T13:00:00", "BV": 0.12178465}, {"O": 1.674e-05, "H": 1.693e-05, "L": 1.674e-05, "C": 1.693e-05, "V": 31543.84435521, "T": "2017-11-23T13:05:00", "BV": 0.53013966}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20975.46862644, "T": "2017-11-23T13:10:00", "BV": 0.35129184}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.675e-05, "C": 1.687e-05, "V": 4949.74550113, "T": "2017-11-23T13:15:00", "BV": 0.08302179}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.681e-05, "C": 1.685e-05, "V": 13189.03584511, "T": "2017-11-23T13:20:00", "BV": 0.22225269}, {"O": 1.685e-05, "H": 1.687e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 24952.79102512, "T": "2017-11-23T13:25:00", "BV": 0.42042837}, {"O": 1.681e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 59074.05705635, "T": "2017-11-23T13:30:00", "BV": 0.99324654}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 23500.68819989, "T": "2017-11-23T13:35:00", "BV": 0.39408624}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.675e-05, "C": 1.68e-05, "V": 46865.82770954, "T": "2017-11-23T13:40:00", "BV": 0.78605061}, {"O": 1.68e-05, "H": 1.693e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 14218.08614734, "T": "2017-11-23T13:45:00", "BV": 0.24010169}, {"O": 1.69e-05, "H": 1.695e-05, "L": 1.69e-05, "C": 1.694e-05, "V": 11955.89794907, "T": "2017-11-23T13:50:00", "BV": 0.20251612}, {"O": 1.694e-05, "H": 1.699e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 36905.6307641, "T": "2017-11-23T13:55:00", "BV": 0.62628877}, {"O": 1.693e-05, "H": 1.702e-05, "L": 1.679e-05, "C": 1.702e-05, "V": 49281.56187652, "T": "2017-11-23T14:00:00", "BV": 0.83659354}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 17857.63784234, "T": "2017-11-23T14:05:00", "BV": 0.30360367}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.687e-05, "C": 1.689e-05, "V": 25807.86929948, "T": "2017-11-23T14:10:00", "BV": 0.43885264}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 11184.92714054, "T": "2017-11-23T14:15:00", "BV": 0.18981229}, {"O": 1.691e-05, "H": 1.698e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4603.01405263, "T": "2017-11-23T14:20:00", "BV": 0.07779616}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 34018.66217196, "T": "2017-11-23T14:25:00", "BV": 0.57325729}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 122938.10184645, "T": "2017-11-23T14:30:00", "BV": 2.05861486}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.657e-05, "C": 1.657e-05, "V": 70384.06582755, "T": "2017-11-23T14:35:00", "BV": 1.17234887}, {"O": 1.665e-05, "H": 1.693e-05, "L": 1.657e-05, "C": 1.693e-05, "V": 76056.31907303, "T": "2017-11-23T14:40:00", "BV": 1.27419753}, {"O": 1.693e-05, "H": 1.759e-05, "L": 1.671e-05, "C": 1.748e-05, "V": 491304.30463629, "T": "2017-11-23T14:45:00", "BV": 8.50159993}, {"O": 1.731e-05, "H": 1.761e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 126413.64346026, "T": "2017-11-23T14:50:00", "BV": 2.21106195}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.711e-05, "C": 1.726e-05, "V": 109147.52798645, "T": "2017-11-23T14:55:00", "BV": 1.88145968}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.715e-05, "C": 1.725e-05, "V": 42218.63904048, "T": "2017-11-23T15:00:00", "BV": 0.72819973}, {"O": 1.729e-05, "H": 1.73e-05, "L": 1.717e-05, "C": 1.727e-05, "V": 33256.45212964, "T": "2017-11-23T15:05:00", "BV": 0.57401392}, {"O": 1.72e-05, "H": 1.74e-05, "L": 1.717e-05, "C": 1.74e-05, "V": 61746.37570984, "T": "2017-11-23T15:10:00", "BV": 1.06656961}, {"O": 1.741e-05, "H": 1.764e-05, "L": 1.73e-05, "C": 1.755e-05, "V": 364666.02628808, "T": "2017-11-23T15:15:00", "BV": 6.39704585}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 33737.21424659, "T": "2017-11-23T15:20:00", "BV": 0.59285631}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 72810.16703182, "T": "2017-11-23T15:25:00", "BV": 1.2656358}, {"O": 1.726e-05, "H": 1.77e-05, "L": 1.726e-05, "C": 1.752e-05, "V": 207586.61048171, "T": "2017-11-23T15:30:00", "BV": 3.63724208}, {"O": 1.752e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 66974.08549365, "T": "2017-11-23T15:35:00", "BV": 1.17430643}, {"O": 1.756e-05, "H": 1.812e-05, "L": 1.751e-05, "C": 1.812e-05, "V": 812787.26919208, "T": "2017-11-23T15:40:00", "BV": 14.50585106}, {"O": 1.812e-05, "H": 1.839e-05, "L": 1.807e-05, "C": 1.839e-05, "V": 1325792.12974811, "T": "2017-11-23T15:45:00", "BV": 24.14697422}, {"O": 1.839e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.841e-05, "V": 1382351.96131145, "T": "2017-11-23T15:50:00", "BV": 25.49616667}, {"O": 1.837e-05, "H": 1.848e-05, "L": 1.802e-05, "C": 1.84e-05, "V": 668181.12819649, "T": "2017-11-23T15:55:00", "BV": 12.21970833}, {"O": 1.84e-05, "H": 1.859e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 430885.70137643, "T": "2017-11-23T16:00:00", "BV": 7.96509048}, {"O": 1.854e-05, "H": 1.855e-05, "L": 1.78e-05, "C": 1.793e-05, "V": 421500.52622013, "T": "2017-11-23T16:05:00", "BV": 7.64083869}, {"O": 1.782e-05, "H": 1.802e-05, "L": 1.778e-05, "C": 1.8e-05, "V": 389633.91219212, "T": "2017-11-23T16:10:00", "BV": 6.99557401}, {"O": 1.793e-05, "H": 1.8e-05, "L": 1.793e-05, "C": 1.798e-05, "V": 172527.56934002, "T": "2017-11-23T16:15:00", "BV": 3.1034915}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.799e-05, "V": 520165.40656427, "T": "2017-11-23T16:20:00", "BV": 9.22863213}, {"O": 1.8e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 311131.27834232, "T": "2017-11-23T16:25:00", "BV": 5.61685877}, {"O": 1.799e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.8e-05, "V": 118175.81550418, "T": "2017-11-23T16:30:00", "BV": 2.13525844}, {"O": 1.8e-05, "H": 1.823e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 137633.5744749, "T": "2017-11-23T16:35:00", "BV": 2.49992075}, {"O": 1.822e-05, "H": 1.838e-05, "L": 1.821e-05, "C": 1.831e-05, "V": 75681.90905697, "T": "2017-11-23T16:40:00", "BV": 1.38454708}, {"O": 1.833e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.84e-05, "V": 80782.98892857, "T": "2017-11-23T16:45:00", "BV": 1.47985836}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 61807.77643399, "T": "2017-11-23T16:50:00", "BV": 1.13527922}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 152156.41755766, "T": "2017-11-23T16:55:00", "BV": 2.79263939}, {"O": 1.838e-05, "H": 1.841e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 57596.23397419, "T": "2017-11-23T17:00:00", "BV": 1.05489951}, {"O": 1.822e-05, "H": 1.839e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 82743.31451618, "T": "2017-11-23T17:05:00", "BV": 1.50845144}, {"O": 1.821e-05, "H": 1.843e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 208442.23493432, "T": "2017-11-23T17:10:00", "BV": 3.83151941}, {"O": 1.84e-05, "H": 1.844e-05, "L": 1.829e-05, "C": 1.844e-05, "V": 30294.30649556, "T": "2017-11-23T17:15:00", "BV": 0.55677911}, {"O": 1.844e-05, "H": 1.847e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 70158.58161632, "T": "2017-11-23T17:20:00", "BV": 1.28982239}, {"O": 1.845e-05, "H": 1.86e-05, "L": 1.841e-05, "C": 1.86e-05, "V": 212743.99244593, "T": "2017-11-23T17:25:00", "BV": 3.93386848}, {"O": 1.85e-05, "H": 1.878e-05, "L": 1.85e-05, "C": 1.878e-05, "V": 225514.22627861, "T": "2017-11-23T17:30:00", "BV": 4.20574157}, {"O": 1.87e-05, "H": 1.881e-05, "L": 1.87e-05, "C": 1.876e-05, "V": 243948.24078601, "T": "2017-11-23T17:35:00", "BV": 4.58335661}, {"O": 1.876e-05, "H": 1.884e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 275394.69573069, "T": "2017-11-23T17:40:00", "BV": 5.16935417}, {"O": 1.872e-05, "H": 1.876e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 165038.84356191, "T": "2017-11-23T17:45:00", "BV": 3.07440602}, {"O": 1.846e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.852e-05, "V": 109054.56490363, "T": "2017-11-23T17:50:00", "BV": 2.01030947}, {"O": 1.849e-05, "H": 1.863e-05, "L": 1.842e-05, "C": 1.855e-05, "V": 217593.56521917, "T": "2017-11-23T17:55:00", "BV": 4.01827772}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.854e-05, "C": 1.859e-05, "V": 93032.94644957, "T": "2017-11-23T18:00:00", "BV": 1.72811516}, {"O": 1.858e-05, "H": 1.859e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 69667.79221593, "T": "2017-11-23T18:05:00", "BV": 1.29016037}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.807e-05, "C": 1.823e-05, "V": 152578.58494735, "T": "2017-11-23T18:10:00", "BV": 2.777301}, {"O": 1.823e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.816e-05, "V": 223391.67296933, "T": "2017-11-23T18:15:00", "BV": 4.02890758}, {"O": 1.817e-05, "H": 1.826e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 51676.23023619, "T": "2017-11-23T18:20:00", "BV": 0.94200828}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.819e-05, "C": 1.828e-05, "V": 23503.73255769, "T": "2017-11-23T18:25:00", "BV": 0.42927313}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 16602.53857719, "T": "2017-11-23T18:30:00", "BV": 0.30307958}, {"O": 1.821e-05, "H": 1.847e-05, "L": 1.817e-05, "C": 1.827e-05, "V": 117917.09419535, "T": "2017-11-23T18:35:00", "BV": 2.16560525}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.834e-05, "V": 7039.65728025, "T": "2017-11-23T18:40:00", "BV": 0.12961141}, {"O": 1.835e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.848e-05, "V": 31139.74453271, "T": "2017-11-23T18:45:00", "BV": 0.57450763}, {"O": 1.848e-05, "H": 1.852e-05, "L": 1.831e-05, "C": 1.852e-05, "V": 30186.57422141, "T": "2017-11-23T18:50:00", "BV": 0.55861529}, {"O": 1.853e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 97980.31532782, "T": "2017-11-23T18:55:00", "BV": 1.81937741}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 64176.98529486, "T": "2017-11-23T19:00:00", "BV": 1.18843757}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.849e-05, "V": 27369.55029391, "T": "2017-11-23T19:05:00", "BV": 0.50608938}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.835e-05, "C": 1.846e-05, "V": 86206.78409369, "T": "2017-11-23T19:10:00", "BV": 1.58995189}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 7701.27021946, "T": "2017-11-23T19:15:00", "BV": 0.14118803}, {"O": 1.831e-05, "H": 1.832e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 17237.19783948, "T": "2017-11-23T19:20:00", "BV": 0.31575332}, {"O": 1.832e-05, "H": 1.834e-05, "L": 1.813e-05, "C": 1.821e-05, "V": 56812.51656208, "T": "2017-11-23T19:25:00", "BV": 1.0336615}, {"O": 1.82e-05, "H": 1.834e-05, "L": 1.815e-05, "C": 1.834e-05, "V": 22239.64226114, "T": "2017-11-23T19:30:00", "BV": 0.40530491}, {"O": 1.834e-05, "H": 1.844e-05, "L": 1.833e-05, "C": 1.838e-05, "V": 54196.8318645, "T": "2017-11-23T19:35:00", "BV": 0.99522703}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.816e-05, "C": 1.83e-05, "V": 32674.5589935, "T": "2017-11-23T19:40:00", "BV": 0.59605663}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 29519.58760567, "T": "2017-11-23T19:45:00", "BV": 0.54027183}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.832e-05, "C": 1.835e-05, "V": 5567.66413949, "T": "2017-11-23T19:50:00", "BV": 0.10210306}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.817e-05, "C": 1.834e-05, "V": 58181.46141801, "T": "2017-11-23T19:55:00", "BV": 1.06278553}, {"O": 1.832e-05, "H": 1.839e-05, "L": 1.832e-05, "C": 1.839e-05, "V": 48010.64746938, "T": "2017-11-23T20:00:00", "BV": 0.8807497}, {"O": 1.832e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.846e-05, "V": 3056.35072342, "T": "2017-11-23T20:05:00", "BV": 0.05629926}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 13367.534679, "T": "2017-11-23T20:10:00", "BV": 0.24715029}, {"O": 1.843e-05, "H": 1.848e-05, "L": 1.826e-05, "C": 1.848e-05, "V": 16731.7510439, "T": "2017-11-23T20:15:00", "BV": 0.30856544}, {"O": 1.846e-05, "H": 1.867e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 136703.73413944, "T": "2017-11-23T20:20:00", "BV": 2.53446911}, {"O": 1.834e-05, "H": 1.87e-05, "L": 1.825e-05, "C": 1.849e-05, "V": 203955.74130549, "T": "2017-11-23T20:25:00", "BV": 3.78740331}, {"O": 1.845e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.851e-05, "V": 1735.23528923, "T": "2017-11-23T20:30:00", "BV": 0.032031}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.843e-05, "C": 1.844e-05, "V": 21740.1922835, "T": "2017-11-23T20:35:00", "BV": 0.4015905}, {"O": 1.844e-05, "H": 1.85e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 8279.15342833, "T": "2017-11-23T20:40:00", "BV": 0.15269776}, {"O": 1.841e-05, "H": 1.871e-05, "L": 1.841e-05, "C": 1.846e-05, "V": 102700.84731087, "T": "2017-11-23T20:45:00", "BV": 1.90010657}, {"O": 1.846e-05, "H": 1.865e-05, "L": 1.845e-05, "C": 1.862e-05, "V": 39123.53903983, "T": "2017-11-23T20:50:00", "BV": 0.72465733}, {"O": 1.85e-05, "H": 1.861e-05, "L": 1.847e-05, "C": 1.861e-05, "V": 36014.55328536, "T": "2017-11-23T20:55:00", "BV": 0.66635327}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 9602.60128691, "T": "2017-11-23T21:00:00", "BV": 0.17855017}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 21734.9331865, "T": "2017-11-23T21:05:00", "BV": 0.4025652}, {"O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 40611.21310975, "T": "2017-11-23T21:10:00", "BV": 0.75133668}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 20328.14970316, "T": "2017-11-23T21:15:00", "BV": 0.37734186}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 19368.01914053, "T": "2017-11-23T21:20:00", "BV": 0.35926857}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 5688.54516915, "T": "2017-11-23T21:25:00", "BV": 0.10546996}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.844e-05, "C": 1.851e-05, "V": 15250.24309309, "T": "2017-11-23T21:30:00", "BV": 0.28222979}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 7222.59310181, "T": "2017-11-23T21:35:00", "BV": 0.13304703}, {"O": 1.837e-05, "H": 1.851e-05, "L": 1.83e-05, "C": 1.851e-05, "V": 49428.96898915, "T": "2017-11-23T21:40:00", "BV": 0.90841566}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 17343.10732364, "T": "2017-11-23T21:45:00", "BV": 0.31835609}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 25654.50326769, "T": "2017-11-23T21:50:00", "BV": 0.46987676}, {"O": 1.83e-05, "H": 1.854e-05, "L": 1.83e-05, "C": 1.851e-05, "V": 19519.16539816, "T": "2017-11-23T21:55:00", "BV": 0.35814366}, {"O": 1.85e-05, "H": 1.854e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 9260.42684509, "T": "2017-11-23T22:00:00", "BV": 0.1714844}, {"O": 1.837e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 7014.3107273, "T": "2017-11-23T22:05:00", "BV": 0.12887349}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 14456.19049379, "T": "2017-11-23T22:10:00", "BV": 0.26736724}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.839e-05, "C": 1.841e-05, "V": 26607.65738605, "T": "2017-11-23T22:15:00", "BV": 0.49145012}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.849e-05, "V": 5121.43228443, "T": "2017-11-23T22:20:00", "BV": 0.0944906}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 27606.59584187, "T": "2017-11-23T22:25:00", "BV": 0.50615216}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 22018.27720191, "T": "2017-11-23T22:30:00", "BV": 0.40390121}, {"O": 1.842e-05, "H": 1.842e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 28230.24264895, "T": "2017-11-23T22:35:00", "BV": 0.51655615}, {"O": 1.83e-05, "H": 1.852e-05, "L": 1.829e-05, "C": 1.831e-05, "V": 47213.92024338, "T": "2017-11-23T22:40:00", "BV": 0.8655606}, {"O": 1.829e-05, "H": 1.831e-05, "L": 1.825e-05, "C": 1.831e-05, "V": 97645.31118513, "T": "2017-11-23T22:45:00", "BV": 1.78470411}, {"O": 1.817e-05, "H": 1.825e-05, "L": 1.817e-05, "C": 1.824e-05, "V": 19976.76382917, "T": "2017-11-23T22:50:00", "BV": 0.36411121}, {"O": 1.816e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 48868.73425578, "T": "2017-11-23T22:55:00", "BV": 0.88714119}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.81e-05, "C": 1.82e-05, "V": 12737.38219652, "T": "2017-11-23T23:00:00", "BV": 0.23130094}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.806e-05, "C": 1.822e-05, "V": 32252.10353441, "T": "2017-11-23T23:05:00", "BV": 0.58571581}, {"O": 1.81e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 101191.98026097, "T": "2017-11-23T23:10:00", "BV": 1.8238095}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 18680.23692795, "T": "2017-11-23T23:15:00", "BV": 0.33898622}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.81e-05, "V": 29983.11505644, "T": "2017-11-23T23:20:00", "BV": 0.54276461}, {"O": 1.805e-05, "H": 1.826e-05, "L": 1.805e-05, "C": 1.825e-05, "V": 34946.90091152, "T": "2017-11-23T23:25:00", "BV": 0.6349842}, {"O": 1.825e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.829e-05, "V": 25461.76482266, "T": "2017-11-23T23:30:00", "BV": 0.46465632}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 21470.49314393, "T": "2017-11-23T23:35:00", "BV": 0.39372577}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 33794.77966679, "T": "2017-11-23T23:40:00", "BV": 0.61317758}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 70020.87366975, "T": "2017-11-23T23:45:00", "BV": 1.2628527}, {"O": 1.805e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 120601.05457082, "T": "2017-11-23T23:50:00", "BV": 2.163392}, {"O": 1.792e-05, "H": 1.804e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 59271.82997898, "T": "2017-11-23T23:55:00", "BV": 1.06520604}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 305150.5723252, "T": "2017-11-24T00:00:00", "BV": 5.44208886}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.783e-05, "V": 32185.07283993, "T": "2017-11-24T00:05:00", "BV": 0.57117537}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 49342.85166476, "T": "2017-11-24T00:10:00", "BV": 0.8718384}, {"O": 1.777e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.775e-05, "V": 17048.40835709, "T": "2017-11-24T00:15:00", "BV": 0.30151766}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.768e-05, "C": 1.776e-05, "V": 49874.08348706, "T": "2017-11-24T00:20:00", "BV": 0.88224215}, {"O": 1.775e-05, "H": 1.79e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 64292.79422357, "T": "2017-11-24T00:25:00", "BV": 1.13803525}, {"O": 1.768e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 31619.39645753, "T": "2017-11-24T00:30:00", "BV": 0.55843728}, {"O": 1.761e-05, "H": 1.761e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 83736.55104447, "T": "2017-11-24T00:35:00", "BV": 1.46831699}, {"O": 1.76e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.764e-05, "V": 51784.8625729, "T": "2017-11-24T00:40:00", "BV": 0.91171895}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.749e-05, "V": 394641.89376073, "T": "2017-11-24T00:45:00", "BV": 6.90507036}, {"O": 1.749e-05, "H": 1.76e-05, "L": 1.741e-05, "C": 1.755e-05, "V": 120469.31104207, "T": "2017-11-24T00:50:00", "BV": 2.10982247}, {"O": 1.741e-05, "H": 1.764e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 41334.82780536, "T": "2017-11-24T00:55:00", "BV": 0.72163949}, {"O": 1.742e-05, "H": 1.759e-05, "L": 1.739e-05, "C": 1.756e-05, "V": 63587.14184356, "T": "2017-11-24T01:00:00", "BV": 1.10786114}, {"O": 1.75e-05, "H": 1.757e-05, "L": 1.741e-05, "C": 1.757e-05, "V": 24029.1032035, "T": "2017-11-24T01:05:00", "BV": 0.42159397}, {"O": 1.757e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 97049.87850195, "T": "2017-11-24T01:10:00", "BV": 1.7069932}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.752e-05, "C": 1.764e-05, "V": 44251.59539468, "T": "2017-11-24T01:15:00", "BV": 0.77808904}, {"O": 1.751e-05, "H": 1.8e-05, "L": 1.751e-05, "C": 1.781e-05, "V": 120647.30526733, "T": "2017-11-24T01:20:00", "BV": 2.15697483}, {"O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.792e-05, "V": 49786.89188708, "T": "2017-11-24T01:25:00", "BV": 0.8928236}, {"O": 1.792e-05, "H": 1.831e-05, "L": 1.792e-05, "C": 1.808e-05, "V": 108776.23354916, "T": "2017-11-24T01:30:00", "BV": 1.9707168}, {"O": 1.808e-05, "H": 1.855e-05, "L": 1.805e-05, "C": 1.855e-05, "V": 230396.79820015, "T": "2017-11-24T01:35:00", "BV": 4.24119764}, {"O": 1.854e-05, "H": 1.87e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 268444.27528098, "T": "2017-11-24T01:40:00", "BV": 4.98771635}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 101804.859404, "T": "2017-11-24T01:45:00", "BV": 1.86914191}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 163436.61258158, "T": "2017-11-24T01:50:00", "BV": 2.97827443}, {"O": 1.807e-05, "H": 1.818e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 20045.36407042, "T": "2017-11-24T01:55:00", "BV": 0.36116246}, {"O": 1.818e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.821e-05, "V": 22352.21162045, "T": "2017-11-24T02:00:00", "BV": 0.40638563}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 22825.07877586, "T": "2017-11-24T02:05:00", "BV": 0.41548923}, {"O": 1.819e-05, "H": 1.824e-05, "L": 1.804e-05, "C": 1.824e-05, "V": 4602.85375277, "T": "2017-11-24T02:10:00", "BV": 0.08370438}, {"O": 1.824e-05, "H": 1.836e-05, "L": 1.824e-05, "C": 1.836e-05, "V": 8647.3804384, "T": "2017-11-24T02:15:00", "BV": 0.15817105}, {"O": 1.836e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.846e-05, "V": 60657.36006992, "T": "2017-11-24T02:20:00", "BV": 1.11622659}, {"O": 1.822e-05, "H": 1.844e-05, "L": 1.82e-05, "C": 1.844e-05, "V": 2641.08008669, "T": "2017-11-24T02:25:00", "BV": 0.04820039}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 2184.28618316, "T": "2017-11-24T02:30:00", "BV": 0.03974748}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 41292.45930795, "T": "2017-11-24T02:35:00", "BV": 0.74302889}, {"O": 1.796e-05, "H": 1.816e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 18676.4941409, "T": "2017-11-24T02:40:00", "BV": 0.33444573}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 8170.02532898, "T": "2017-11-24T02:45:00", "BV": 0.14673122}, {"O": 1.787e-05, "H": 1.795e-05, "L": 1.787e-05, "C": 1.795e-05, "V": 10310.16168612, "T": "2017-11-24T02:50:00", "BV": 0.18433091}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5655.40501235, "T": "2017-11-24T02:55:00", "BV": 0.10109637}, {"O": 1.786e-05, "H": 1.788e-05, "L": 1.771e-05, "C": 1.784e-05, "V": 17715.17675343, "T": "2017-11-24T03:00:00", "BV": 0.31588709}, {"O": 1.784e-05, "H": 1.812e-05, "L": 1.784e-05, "C": 1.812e-05, "V": 40866.49455574, "T": "2017-11-24T03:05:00", "BV": 0.73383667}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.795e-05, "C": 1.808e-05, "V": 27103.40208225, "T": "2017-11-24T03:10:00", "BV": 0.49026046}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 7448.37039459, "T": "2017-11-24T03:15:00", "BV": 0.13357748}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 60068.87406658, "T": "2017-11-24T03:20:00", "BV": 1.0752921}, {"O": 1.79e-05, "H": 1.813e-05, "L": 1.79e-05, "C": 1.813e-05, "V": 32772.14486335, "T": "2017-11-24T03:25:00", "BV": 0.59062592}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.792e-05, "C": 1.801e-05, "V": 62459.15064994, "T": "2017-11-24T03:30:00", "BV": 1.12345156}, {"O": 1.812e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.816e-05, "V": 1072.43421027, "T": "2017-11-24T03:35:00", "BV": 0.01946234}, {"O": 1.801e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.813e-05, "V": 1111.27404275, "T": "2017-11-24T03:40:00", "BV": 0.02006815}, {"O": 1.81e-05, "H": 1.844e-05, "L": 1.802e-05, "C": 1.806e-05, "V": 129382.80154698, "T": "2017-11-24T03:45:00", "BV": 2.35388291}, {"O": 1.808e-05, "H": 1.811e-05, "L": 1.804e-05, "C": 1.809e-05, "V": 21390.70306911, "T": "2017-11-24T03:50:00", "BV": 0.38672225}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10759.54383076, "T": "2017-11-24T03:55:00", "BV": 0.19372908}, {"O": 1.794e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.796e-05, "V": 1711.93932064, "T": "2017-11-24T04:00:00", "BV": 0.03072335}, {"O": 1.796e-05, "H": 1.844e-05, "L": 1.796e-05, "C": 1.824e-05, "V": 66586.53881751, "T": "2017-11-24T04:05:00", "BV": 1.21681334}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.809e-05, "C": 1.823e-05, "V": 6546.25020752, "T": "2017-11-24T04:10:00", "BV": 0.11859829}, {"O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 24659.92260842, "T": "2017-11-24T04:15:00", "BV": 0.44645013}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 10905.89618514, "T": "2017-11-24T04:20:00", "BV": 0.19750577}, {"O": 1.812e-05, "H": 1.822e-05, "L": 1.812e-05, "C": 1.822e-05, "V": 14833.17901152, "T": "2017-11-24T04:25:00", "BV": 0.27011408}, {"O": 1.817e-05, "H": 1.818e-05, "L": 1.817e-05, "C": 1.818e-05, "V": 52495.40918933, "T": "2017-11-24T04:30:00", "BV": 0.95430043}, {"O": 1.816e-05, "H": 1.823e-05, "L": 1.79e-05, "C": 1.823e-05, "V": 153866.60736691, "T": "2017-11-24T04:35:00", "BV": 2.78835769}, {"O": 1.823e-05, "H": 1.84e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 57697.58495901, "T": "2017-11-24T04:40:00", "BV": 1.05339641}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 19372.37694575, "T": "2017-11-24T04:45:00", "BV": 0.35343151}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 7075.66089683, "T": "2017-11-24T04:50:00", "BV": 0.12912003}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 17689.45985728, "T": "2017-11-24T04:55:00", "BV": 0.32269969}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 42252.86775871, "T": "2017-11-24T05:00:00", "BV": 0.76747622}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 80176.42817218, "T": "2017-11-24T05:05:00", "BV": 1.43439991}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1890.45652586, "T": "2017-11-24T05:10:00", "BV": 0.03416308}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.757e-05, "C": 1.796e-05, "V": 116170.51449336, "T": "2017-11-24T05:15:00", "BV": 2.05883498}, {"O": 1.776e-05, "H": 1.792e-05, "L": 1.76e-05, "C": 1.784e-05, "V": 16639.41153301, "T": "2017-11-24T05:20:00", "BV": 0.29640072}, {"O": 1.794e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 11041.2657189, "T": "2017-11-24T05:25:00", "BV": 0.19833031}, {"O": 1.795e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.8e-05, "V": 13460.86882417, "T": "2017-11-24T05:30:00", "BV": 0.24179825}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22568.92832283, "T": "2017-11-24T05:35:00", "BV": 0.40640861}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 21889.11453796, "T": "2017-11-24T05:40:00", "BV": 0.39411473}, {"O": 1.8e-05, "H": 1.802e-05, "L": 1.78e-05, "C": 1.795e-05, "V": 45173.07351989, "T": "2017-11-24T05:45:00", "BV": 0.81048308}, {"O": 1.781e-05, "H": 1.795e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 76572.02297221, "T": "2017-11-24T05:50:00", "BV": 1.36377327}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 4859.56571206, "T": "2017-11-24T05:55:00", "BV": 0.08614172}, {"O": 1.771e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 17948.45072401, "T": "2017-11-24T06:00:00", "BV": 0.31947951}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 121267.35552397, "T": "2017-11-24T06:05:00", "BV": 2.13957158}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.77e-05, "V": 26279.52093335, "T": "2017-11-24T06:10:00", "BV": 0.46251444}, {"O": 1.765e-05, "H": 1.77e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 303326.10241795, "T": "2017-11-24T06:15:00", "BV": 5.30855108}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 181455.83244221, "T": "2017-11-24T06:20:00", "BV": 3.16423402}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 106863.69141546, "T": "2017-11-24T06:25:00", "BV": 1.86452677}, {"O": 1.769e-05, "H": 1.771e-05, "L": 1.758e-05, "C": 1.77e-05, "V": 56067.6917083, "T": "2017-11-24T06:30:00", "BV": 0.99160174}, {"O": 1.77e-05, "H": 1.789e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 11299.10647716, "T": "2017-11-24T06:35:00", "BV": 0.20073623}, {"O": 1.784e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.799e-05, "V": 10380.32772203, "T": "2017-11-24T06:40:00", "BV": 0.18571815}, {"O": 1.799e-05, "H": 1.805e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 65410.94249379, "T": "2017-11-24T06:45:00", "BV": 1.17638394}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 40657.80450046, "T": "2017-11-24T06:50:00", "BV": 0.7251848}, {"O": 1.776e-05, "H": 1.792e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 107129.61298399, "T": "2017-11-24T06:55:00", "BV": 1.89772182}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.77e-05, "V": 65341.00168948, "T": "2017-11-24T07:00:00", "BV": 1.1400253}, {"O": 1.764e-05, "H": 1.768e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 29494.1917539, "T": "2017-11-24T07:05:00", "BV": 0.51585959}, {"O": 1.77e-05, "H": 1.79e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 7658.96773022, "T": "2017-11-24T07:10:00", "BV": 0.13601305}, {"O": 1.767e-05, "H": 1.798e-05, "L": 1.767e-05, "C": 1.798e-05, "V": 66308.1547648, "T": "2017-11-24T07:15:00", "BV": 1.1877944}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 87402.259381, "T": "2017-11-24T07:20:00", "BV": 1.56457404}, {"O": 1.785e-05, "H": 1.799e-05, "L": 1.782e-05, "C": 1.796e-05, "V": 36609.12232921, "T": "2017-11-24T07:25:00", "BV": 0.65361145}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 83294.10341539, "T": "2017-11-24T07:30:00", "BV": 1.48131615}, {"O": 1.77e-05, "H": 1.794e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 35975.04292426, "T": "2017-11-24T07:35:00", "BV": 0.64196591}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 17142.22009301, "T": "2017-11-24T07:40:00", "BV": 0.30267986}, {"O": 1.765e-05, "H": 1.774e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 65266.22939437, "T": "2017-11-24T07:45:00", "BV": 1.15486101}, {"O": 1.762e-05, "H": 1.781e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 149782.72489486, "T": "2017-11-24T07:50:00", "BV": 2.63416742}, {"O": 1.757e-05, "H": 1.778e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 75505.37950763, "T": "2017-11-24T07:55:00", "BV": 1.33455565}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.748e-05, "V": 59520.85110755, "T": "2017-11-24T08:00:00", "BV": 1.03799845}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 81662.66267515, "T": "2017-11-24T08:05:00", "BV": 1.41835197}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 64147.09658831, "T": "2017-11-24T08:10:00", "BV": 1.10993552}, {"O": 1.727e-05, "H": 1.737e-05, "L": 1.701e-05, "C": 1.713e-05, "V": 399068.12528478, "T": "2017-11-24T08:15:00", "BV": 6.82797216}, {"O": 1.713e-05, "H": 1.75e-05, "L": 1.713e-05, "C": 1.75e-05, "V": 41052.92395522, "T": "2017-11-24T08:20:00", "BV": 0.71392669}, {"O": 1.75e-05, "H": 1.772e-05, "L": 1.717e-05, "C": 1.736e-05, "V": 134465.37764538, "T": "2017-11-24T08:25:00", "BV": 2.34068415}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 57907.51709766, "T": "2017-11-24T08:30:00", "BV": 1.00153507}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.717e-05, "C": 1.723e-05, "V": 112142.89413174, "T": "2017-11-24T08:35:00", "BV": 1.93016124}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.72e-05, "C": 1.73e-05, "V": 39447.02636032, "T": "2017-11-24T08:40:00", "BV": 0.68141114}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 49210.69378913, "T": "2017-11-24T08:45:00", "BV": 0.8543521}, {"O": 1.739e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 30294.09284542, "T": "2017-11-24T08:50:00", "BV": 0.52583099}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4054.3852719, "T": "2017-11-24T08:55:00", "BV": 0.07025399}, {"O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 22124.94246778, "T": "2017-11-24T09:00:00", "BV": 0.38683221}, {"O": 1.758e-05, "H": 1.772e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 161452.45010518, "T": "2017-11-24T09:05:00", "BV": 2.81684828}, {"O": 1.719e-05, "H": 1.723e-05, "L": 1.704e-05, "C": 1.723e-05, "V": 162848.59266047, "T": "2017-11-24T09:10:00", "BV": 2.78611015}, {"O": 1.723e-05, "H": 1.742e-05, "L": 1.723e-05, "C": 1.739e-05, "V": 21151.03776568, "T": "2017-11-24T09:15:00", "BV": 0.36732878}, {"O": 1.73e-05, "H": 1.795e-05, "L": 1.707e-05, "C": 1.795e-05, "V": 226358.07369613, "T": "2017-11-24T09:20:00", "BV": 3.96858485}, {"O": 1.795e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 279211.90419668, "T": "2017-11-24T09:25:00", "BV": 5.02713771}, {"O": 1.801e-05, "H": 1.811e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 89853.13012394, "T": "2017-11-24T09:30:00", "BV": 1.61811976}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.798e-05, "V": 16581.72835919, "T": "2017-11-24T09:35:00", "BV": 0.29670809}, {"O": 1.785e-05, "H": 1.795e-05, "L": 1.777e-05, "C": 1.788e-05, "V": 13420.75316558, "T": "2017-11-24T09:40:00", "BV": 0.24000917}, {"O": 1.788e-05, "H": 1.788e-05, "L": 1.776e-05, "C": 1.788e-05, "V": 70434.08983277, "T": "2017-11-24T09:45:00", "BV": 1.25719529}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 26980.87515982, "T": "2017-11-24T09:50:00", "BV": 0.48287648}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 68717.98847922, "T": "2017-11-24T09:55:00", "BV": 1.22083876}, {"O": 1.767e-05, "H": 1.78e-05, "L": 1.754e-05, "C": 1.78e-05, "V": 15976.27897136, "T": "2017-11-24T10:00:00", "BV": 0.28155232}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 24309.24504566, "T": "2017-11-24T10:05:00", "BV": 0.42964442}, {"O": 1.777e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.78e-05, "V": 34326.82524109, "T": "2017-11-24T10:10:00", "BV": 0.61172546}, {"O": 1.782e-05, "H": 1.784e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 13146.70895927, "T": "2017-11-24T10:15:00", "BV": 0.23452775}, {"O": 1.78e-05, "H": 1.794e-05, "L": 1.777e-05, "C": 1.793e-05, "V": 17342.94408887, "T": "2017-11-24T10:20:00", "BV": 0.30976012}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 38244.13461128, "T": "2017-11-24T10:25:00", "BV": 0.68567616}, {"O": 1.792e-05, "H": 1.795e-05, "L": 1.777e-05, "C": 1.782e-05, "V": 200454.40778094, "T": "2017-11-24T10:30:00", "BV": 3.579551}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 24928.50306021, "T": "2017-11-24T10:35:00", "BV": 0.44790461}, {"O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 33124.83355155, "T": "2017-11-24T10:40:00", "BV": 0.59709183}, {"O": 1.804e-05, "H": 1.805e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 57666.98548921, "T": "2017-11-24T10:45:00", "BV": 1.03729791}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5831.9710225, "T": "2017-11-24T10:50:00", "BV": 0.10516281}, {"O": 1.8e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.808e-05, "V": 9407.40136987, "T": "2017-11-24T10:55:00", "BV": 0.16973153}, {"O": 1.809e-05, "H": 1.825e-05, "L": 1.809e-05, "C": 1.825e-05, "V": 143300.6799946, "T": "2017-11-24T11:00:00", "BV": 2.61030703}, {"O": 1.825e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 70086.01215496, "T": "2017-11-24T11:05:00", "BV": 1.28022764}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.808e-05, "C": 1.815e-05, "V": 41535.88584398, "T": "2017-11-24T11:10:00", "BV": 0.75325973}, {"O": 1.826e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.829e-05, "V": 100233.31761526, "T": "2017-11-24T11:15:00", "BV": 1.82925083}, {"O": 1.827e-05, "H": 1.839e-05, "L": 1.827e-05, "C": 1.838e-05, "V": 43991.38988648, "T": "2017-11-24T11:20:00", "BV": 0.80587547}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.826e-05, "C": 1.834e-05, "V": 86247.78147638, "T": "2017-11-24T11:25:00", "BV": 1.57814484}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 21369.23198104, "T": "2017-11-24T11:30:00", "BV": 0.38983696}, {"O": 1.803e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 27828.32844099, "T": "2017-11-24T11:35:00", "BV": 0.50202157}, {"O": 1.804e-05, "H": 1.805e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 3650.85874918, "T": "2017-11-24T11:40:00", "BV": 0.06588083}, {"O": 1.804e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 7736.26920658, "T": "2017-11-24T11:45:00", "BV": 0.14033344}, {"O": 1.804e-05, "H": 1.81e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 13340.1082521, "T": "2017-11-24T11:50:00", "BV": 0.24069831}, {"O": 1.81e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.811e-05, "V": 62412.33236306, "T": "2017-11-24T11:55:00", "BV": 1.12926327}, {"O": 1.809e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 116140.15324306, "T": "2017-11-24T12:00:00", "BV": 2.09873184}, {"O": 1.81e-05, "H": 1.814e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 110730.20048069, "T": "2017-11-24T12:05:00", "BV": 2.00568774}, {"O": 1.814e-05, "H": 1.818e-05, "L": 1.814e-05, "C": 1.817e-05, "V": 36234.13456314, "T": "2017-11-24T12:10:00", "BV": 0.65837518}, {"O": 1.817e-05, "H": 1.822e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 20985.00473268, "T": "2017-11-24T12:15:00", "BV": 0.38165464}, {"O": 1.821e-05, "H": 1.835e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 70270.64709064, "T": "2017-11-24T12:20:00", "BV": 1.28307029}, {"O": 1.825e-05, "H": 1.837e-05, "L": 1.825e-05, "C": 1.837e-05, "V": 20897.34648166, "T": "2017-11-24T12:25:00", "BV": 0.38297833}, {"O": 1.836e-05, "H": 1.843e-05, "L": 1.836e-05, "C": 1.842e-05, "V": 44706.00228229, "T": "2017-11-24T12:30:00", "BV": 0.82242415}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 49725.28184946, "T": "2017-11-24T12:35:00", "BV": 0.9103468}, {"O": 1.824e-05, "H": 1.834e-05, "L": 1.824e-05, "C": 1.826e-05, "V": 17663.33003162, "T": "2017-11-24T12:40:00", "BV": 0.3224853}, {"O": 1.826e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 206807.40869829, "T": "2017-11-24T12:45:00", "BV": 3.76740531}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.826e-05, "C": 1.833e-05, "V": 36799.75358951, "T": "2017-11-24T12:50:00", "BV": 0.67298736}, {"O": 1.83e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 89335.64810211, "T": "2017-11-24T12:55:00", "BV": 1.63218626}, {"O": 1.821e-05, "H": 1.837e-05, "L": 1.821e-05, "C": 1.836e-05, "V": 39972.50778638, "T": "2017-11-24T13:00:00", "BV": 0.73227771}, {"O": 1.836e-05, "H": 1.838e-05, "L": 1.836e-05, "C": 1.838e-05, "V": 40773.88928375, "T": "2017-11-24T13:05:00", "BV": 0.74914066}, {"O": 1.839e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.842e-05, "V": 31928.18298672, "T": "2017-11-24T13:10:00", "BV": 0.58769807}, {"O": 1.843e-05, "H": 1.853e-05, "L": 1.842e-05, "C": 1.853e-05, "V": 148287.34493378, "T": "2017-11-24T13:15:00", "BV": 2.73935697}, {"O": 1.854e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 259971.11008839, "T": "2017-11-24T13:20:00", "BV": 4.83254124}, {"O": 1.861e-05, "H": 1.88e-05, "L": 1.847e-05, "C": 1.875e-05, "V": 494551.98264287, "T": "2017-11-24T13:25:00", "BV": 9.25217092}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.897e-05, "V": 862085.18963904, "T": "2017-11-24T13:30:00", "BV": 16.31084786}, {"O": 1.9e-05, "H": 1.907e-05, "L": 1.869e-05, "C": 1.905e-05, "V": 538634.14143799, "T": "2017-11-24T13:35:00", "BV": 10.22800222}, {"O": 1.904e-05, "H": 1.905e-05, "L": 1.887e-05, "C": 1.905e-05, "V": 133989.4568118, "T": "2017-11-24T13:40:00", "BV": 2.5433399}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.871e-05, "C": 1.875e-05, "V": 180806.69231513, "T": "2017-11-24T13:45:00", "BV": 3.41998036}, {"O": 1.874e-05, "H": 1.885e-05, "L": 1.855e-05, "C": 1.869e-05, "V": 235318.06165044, "T": "2017-11-24T13:50:00", "BV": 4.39418092}, {"O": 1.869e-05, "H": 1.884e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 143251.61202205, "T": "2017-11-24T13:55:00", "BV": 2.67064167}, {"O": 1.845e-05, "H": 1.88e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 169985.70668385, "T": "2017-11-24T14:00:00", "BV": 3.15601216}, {"O": 1.861e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 37034.64462011, "T": "2017-11-24T14:05:00", "BV": 0.69415178}, {"O": 1.888e-05, "H": 1.899e-05, "L": 1.88e-05, "C": 1.884e-05, "V": 174129.24067061, "T": "2017-11-24T14:10:00", "BV": 3.28972149}, {"O": 1.882e-05, "H": 1.895e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 55016.45652735, "T": "2017-11-24T14:15:00", "BV": 1.03857139}, {"O": 1.891e-05, "H": 1.902e-05, "L": 1.86e-05, "C": 1.873e-05, "V": 134961.02492876, "T": "2017-11-24T14:20:00", "BV": 2.54320968}, {"O": 1.886e-05, "H": 1.91e-05, "L": 1.875e-05, "C": 1.902e-05, "V": 197136.86745903, "T": "2017-11-24T14:25:00", "BV": 3.75129708}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 63826.45386162, "T": "2017-11-24T14:30:00", "BV": 1.20245634}, {"O": 1.881e-05, "H": 1.882e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 140916.92059549, "T": "2017-11-24T14:35:00", "BV": 2.63804642}, {"O": 1.885e-05, "H": 1.898e-05, "L": 1.866e-05, "C": 1.89e-05, "V": 75457.77120316, "T": "2017-11-24T14:40:00", "BV": 1.42297523}, {"O": 1.882e-05, "H": 1.899e-05, "L": 1.882e-05, "C": 1.888e-05, "V": 123097.00311116, "T": "2017-11-24T14:45:00", "BV": 2.33509487}, {"O": 1.888e-05, "H": 1.888e-05, "L": 1.866e-05, "C": 1.881e-05, "V": 80348.69038003, "T": "2017-11-24T14:50:00", "BV": 1.50368756}, {"O": 1.881e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.891e-05, "V": 42422.332794, "T": "2017-11-24T14:55:00", "BV": 0.80374472}, {"O": 1.896e-05, "H": 1.906e-05, "L": 1.883e-05, "C": 1.885e-05, "V": 148671.49866531, "T": "2017-11-24T15:00:00", "BV": 2.82330168}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.886e-05, "V": 125815.87455505, "T": "2017-11-24T15:05:00", "BV": 2.36242601}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 147187.23451929, "T": "2017-11-24T15:10:00", "BV": 2.78913847}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 8196.89783548, "T": "2017-11-24T15:15:00", "BV": 0.15438818}, {"O": 1.88e-05, "H": 1.903e-05, "L": 1.866e-05, "C": 1.895e-05, "V": 181284.61952709, "T": "2017-11-24T15:20:00", "BV": 3.38911083}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 30425.11507115, "T": "2017-11-24T15:25:00", "BV": 0.57552169}, {"O": 1.883e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.91e-05, "V": 152730.49443107, "T": "2017-11-24T15:30:00", "BV": 2.90706916}, {"O": 1.91e-05, "H": 1.915e-05, "L": 1.871e-05, "C": 1.913e-05, "V": 92840.69825651, "T": "2017-11-24T15:35:00", "BV": 1.76656493}, {"O": 1.913e-05, "H": 1.918e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 121106.17585248, "T": "2017-11-24T15:40:00", "BV": 2.31292476}, {"O": 1.9e-05, "H": 1.919e-05, "L": 1.883e-05, "C": 1.916e-05, "V": 122317.21119913, "T": "2017-11-24T15:45:00", "BV": 2.33817886}, {"O": 1.902e-05, "H": 1.918e-05, "L": 1.901e-05, "C": 1.906e-05, "V": 103144.01467612, "T": "2017-11-24T15:50:00", "BV": 1.97098457}, {"O": 1.907e-05, "H": 1.919e-05, "L": 1.905e-05, "C": 1.914e-05, "V": 155042.32046398, "T": "2017-11-24T15:55:00", "BV": 2.96461304}, {"O": 1.906e-05, "H": 1.918e-05, "L": 1.906e-05, "C": 1.914e-05, "V": 16605.18461814, "T": "2017-11-24T16:00:00", "BV": 0.317967}, {"O": 1.91e-05, "H": 1.914e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 34835.44520835, "T": "2017-11-24T16:05:00", "BV": 0.66609074}, {"O": 1.909e-05, "H": 1.914e-05, "L": 1.886e-05, "C": 1.89e-05, "V": 108877.45624711, "T": "2017-11-24T16:10:00", "BV": 2.06236517}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.888e-05, "C": 1.902e-05, "V": 75282.42757853, "T": "2017-11-24T16:15:00", "BV": 1.42590142}, {"O": 1.902e-05, "H": 1.91e-05, "L": 1.886e-05, "C": 1.908e-05, "V": 242601.895299, "T": "2017-11-24T16:20:00", "BV": 4.60048625}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 17923.49667316, "T": "2017-11-24T16:25:00", "BV": 0.34126668}, {"O": 1.899e-05, "H": 1.909e-05, "L": 1.899e-05, "C": 1.909e-05, "V": 37497.03205983, "T": "2017-11-24T16:30:00", "BV": 0.71342438}, {"O": 1.907e-05, "H": 1.909e-05, "L": 1.899e-05, "C": 1.905e-05, "V": 55966.87360811, "T": "2017-11-24T16:35:00", "BV": 1.06493961}, {"O": 1.905e-05, "H": 1.909e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 32422.75936935, "T": "2017-11-24T16:40:00", "BV": 0.61689764}, {"O": 1.902e-05, "H": 1.92e-05, "L": 1.9e-05, "C": 1.92e-05, "V": 192232.49671466, "T": "2017-11-24T16:45:00", "BV": 3.66272871}, {"O": 1.92e-05, "H": 1.94e-05, "L": 1.917e-05, "C": 1.94e-05, "V": 315349.94741925, "T": "2017-11-24T16:50:00", "BV": 6.07805156}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 108035.07775249, "T": "2017-11-24T16:55:00", "BV": 2.08354621}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 62392.44697312, "T": "2017-11-24T17:00:00", "BV": 1.20075378}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.912e-05, "C": 1.926e-05, "V": 18810.86385737, "T": "2017-11-24T17:05:00", "BV": 0.36159243}, {"O": 1.915e-05, "H": 1.941e-05, "L": 1.915e-05, "C": 1.934e-05, "V": 91830.12133301, "T": "2017-11-24T17:10:00", "BV": 1.77903416}, {"O": 1.935e-05, "H": 1.941e-05, "L": 1.927e-05, "C": 1.941e-05, "V": 72315.79721585, "T": "2017-11-24T17:15:00", "BV": 1.39815479}, {"O": 1.927e-05, "H": 1.941e-05, "L": 1.927e-05, "C": 1.938e-05, "V": 29026.03176922, "T": "2017-11-24T17:20:00", "BV": 0.56127548}, {"O": 1.937e-05, "H": 1.937e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 72905.79123469, "T": "2017-11-24T17:25:00", "BV": 1.40395253}, {"O": 1.914e-05, "H": 1.941e-05, "L": 1.909e-05, "C": 1.922e-05, "V": 48360.94023498, "T": "2017-11-24T17:30:00", "BV": 0.93022169}, {"O": 1.922e-05, "H": 1.952e-05, "L": 1.922e-05, "C": 1.93e-05, "V": 285311.53614466, "T": "2017-11-24T17:35:00", "BV": 5.5458211}, {"O": 1.931e-05, "H": 1.968e-05, "L": 1.931e-05, "C": 1.967e-05, "V": 202604.5758238, "T": "2017-11-24T17:40:00", "BV": 3.96613531}, {"O": 1.967e-05, "H": 1.968e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 109317.51788294, "T": "2017-11-24T17:45:00", "BV": 2.12890622}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 128455.37027862, "T": "2017-11-24T17:50:00", "BV": 2.45603789}, {"O": 1.904e-05, "H": 1.926e-05, "L": 1.902e-05, "C": 1.926e-05, "V": 104081.04634172, "T": "2017-11-24T17:55:00", "BV": 1.9859343}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 31960.20927351, "T": "2017-11-24T18:00:00", "BV": 0.61503585}, {"O": 1.913e-05, "H": 1.926e-05, "L": 1.913e-05, "C": 1.925e-05, "V": 42726.80691378, "T": "2017-11-24T18:05:00", "BV": 0.8190985}, {"O": 1.919e-05, "H": 1.95e-05, "L": 1.916e-05, "C": 1.945e-05, "V": 55895.43194439, "T": "2017-11-24T18:10:00", "BV": 1.08175028}, {"O": 1.944e-05, "H": 1.96e-05, "L": 1.931e-05, "C": 1.957e-05, "V": 27623.38477418, "T": "2017-11-24T18:15:00", "BV": 0.53937519}, {"O": 1.96e-05, "H": 1.965e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 52812.84247111, "T": "2017-11-24T18:20:00", "BV": 1.0330349}, {"O": 1.955e-05, "H": 1.966e-05, "L": 1.941e-05, "C": 1.96e-05, "V": 69496.86677837, "T": "2017-11-24T18:25:00", "BV": 1.3583207}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.942e-05, "C": 1.958e-05, "V": 38786.26200649, "T": "2017-11-24T18:30:00", "BV": 0.75603587}, {"O": 1.947e-05, "H": 1.968e-05, "L": 1.947e-05, "C": 1.968e-05, "V": 62732.6023937, "T": "2017-11-24T18:35:00", "BV": 1.23285256}, {"O": 1.967e-05, "H": 1.98e-05, "L": 1.967e-05, "C": 1.98e-05, "V": 219402.52880799, "T": "2017-11-24T18:40:00", "BV": 4.32765015}, {"O": 1.98e-05, "H": 1.985e-05, "L": 1.98e-05, "C": 1.984e-05, "V": 122484.07737336, "T": "2017-11-24T18:45:00", "BV": 2.42702675}, {"O": 1.979e-05, "H": 2e-05, "L": 1.977e-05, "C": 1.99e-05, "V": 1149488.01169337, "T": "2017-11-24T18:50:00", "BV": 22.9031959}, {"O": 1.995e-05, "H": 2.099e-05, "L": 1.992e-05, "C": 2.017e-05, "V": 1344901.25219757, "T": "2017-11-24T18:55:00", "BV": 27.46405904}, {"O": 2.049e-05, "H": 2.145e-05, "L": 2.049e-05, "C": 2.135e-05, "V": 1449935.9689357, "T": "2017-11-24T19:00:00", "BV": 30.58086358}, {"O": 2.135e-05, "H": 2.147e-05, "L": 2.08e-05, "C": 2.143e-05, "V": 524911.96244687, "T": "2017-11-24T19:05:00", "BV": 11.15627658}, {"O": 2.128e-05, "H": 2.143e-05, "L": 2.1e-05, "C": 2.123e-05, "V": 628860.21419436, "T": "2017-11-24T19:10:00", "BV": 13.27264491}, {"O": 2.117e-05, "H": 2.15e-05, "L": 2.063e-05, "C": 2.13e-05, "V": 420367.77832779, "T": "2017-11-24T19:15:00", "BV": 8.88672145}, {"O": 2.121e-05, "H": 2.133e-05, "L": 2.1e-05, "C": 2.108e-05, "V": 224248.15579791, "T": "2017-11-24T19:20:00", "BV": 4.75750619}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.044e-05, "C": 2.074e-05, "V": 379064.30438444, "T": "2017-11-24T19:25:00", "BV": 7.86030974}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.04e-05, "C": 2.064e-05, "V": 204605.51798353, "T": "2017-11-24T19:30:00", "BV": 4.2124533}, {"O": 2.061e-05, "H": 2.068e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 307118.41057548, "T": "2017-11-24T19:35:00", "BV": 6.28673051}, {"O": 2.04e-05, "H": 2.042e-05, "L": 2.001e-05, "C": 2.04e-05, "V": 413224.78662446, "T": "2017-11-24T19:40:00", "BV": 8.33137561}, {"O": 2.042e-05, "H": 2.069e-05, "L": 2.04e-05, "C": 2.069e-05, "V": 139555.24755752, "T": "2017-11-24T19:45:00", "BV": 2.86729498}, {"O": 2.069e-05, "H": 2.075e-05, "L": 2.011e-05, "C": 2.021e-05, "V": 132352.91226244, "T": "2017-11-24T19:50:00", "BV": 2.71342786}, {"O": 2.016e-05, "H": 2.025e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 60385.02664818, "T": "2017-11-24T19:55:00", "BV": 1.21985292}, {"O": 2.015e-05, "H": 2.028e-05, "L": 2.01e-05, "C": 2.028e-05, "V": 117774.3255075, "T": "2017-11-24T20:00:00", "BV": 2.37499798}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.001e-05, "C": 2.018e-05, "V": 122304.44048156, "T": "2017-11-24T20:05:00", "BV": 2.46010163}, {"O": 2.017e-05, "H": 2.018e-05, "L": 2.001e-05, "C": 2.01e-05, "V": 31589.79289608, "T": "2017-11-24T20:10:00", "BV": 0.63468107}, {"O": 2.01e-05, "H": 2.017e-05, "L": 2.007e-05, "C": 2.009e-05, "V": 48093.00801825, "T": "2017-11-24T20:15:00", "BV": 0.96767869}, {"O": 2.01e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 282499.47957792, "T": "2017-11-24T20:20:00", "BV": 5.69121581}, {"O": 2.019e-05, "H": 2.023e-05, "L": 2.01e-05, "C": 2.015e-05, "V": 78286.82259476, "T": "2017-11-24T20:25:00", "BV": 1.57594386}, {"O": 2.017e-05, "H": 2.023e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 74242.71424752, "T": "2017-11-24T20:30:00", "BV": 1.49971516}, {"O": 2.018e-05, "H": 2.023e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 107439.29837756, "T": "2017-11-24T20:35:00", "BV": 2.15983822}, {"O": 2.007e-05, "H": 2.014e-05, "L": 1.992e-05, "C": 1.993e-05, "V": 195708.49586653, "T": "2017-11-24T20:40:00", "BV": 3.91005931}, {"O": 1.997e-05, "H": 1.999e-05, "L": 1.993e-05, "C": 1.998e-05, "V": 175014.47801857, "T": "2017-11-24T20:45:00", "BV": 3.49376066}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 117260.96298861, "T": "2017-11-24T20:50:00", "BV": 2.35651195}, {"O": 2.017e-05, "H": 2.15e-05, "L": 2.017e-05, "C": 2.08e-05, "V": 521886.21406851, "T": "2017-11-24T20:55:00", "BV": 11.05983341}, {"O": 2.08e-05, "H": 2.101e-05, "L": 2.06e-05, "C": 2.099e-05, "V": 151109.9800246, "T": "2017-11-24T21:00:00", "BV": 3.15702259}, {"O": 2.099e-05, "H": 2.102e-05, "L": 2.073e-05, "C": 2.089e-05, "V": 139591.96908178, "T": "2017-11-24T21:05:00", "BV": 2.91600315}, {"O": 2.083e-05, "H": 2.089e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 59737.00162653, "T": "2017-11-24T21:10:00", "BV": 1.23971036}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.012e-05, "C": 2.021e-05, "V": 138486.53820174, "T": "2017-11-24T21:15:00", "BV": 2.81483397}, {"O": 2.021e-05, "H": 2.046e-05, "L": 2.02e-05, "C": 2.045e-05, "V": 60311.15888987, "T": "2017-11-24T21:20:00", "BV": 1.22214192}, {"O": 2.03e-05, "H": 2.053e-05, "L": 2.03e-05, "C": 2.052e-05, "V": 69329.6554326, "T": "2017-11-24T21:25:00", "BV": 1.42081258}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.025e-05, "C": 2.044e-05, "V": 22182.51592341, "T": "2017-11-24T21:30:00", "BV": 0.45066251}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.04e-05, "V": 34093.35450917, "T": "2017-11-24T21:35:00", "BV": 0.69271639}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 41093.96563428, "T": "2017-11-24T21:40:00", "BV": 0.84085209}, {"O": 2.044e-05, "H": 2.071e-05, "L": 2.044e-05, "C": 2.071e-05, "V": 47362.81125943, "T": "2017-11-24T21:45:00", "BV": 0.97838429}, {"O": 2.071e-05, "H": 2.085e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 220253.76538858, "T": "2017-11-24T21:50:00", "BV": 4.56743796}, {"O": 2.056e-05, "H": 2.07e-05, "L": 2.043e-05, "C": 2.06e-05, "V": 138104.93679517, "T": "2017-11-24T21:55:00", "BV": 2.83636907}, {"O": 2.064e-05, "H": 2.075e-05, "L": 2.051e-05, "C": 2.075e-05, "V": 90846.76107105, "T": "2017-11-24T22:00:00", "BV": 1.87641489}, {"O": 2.075e-05, "H": 2.09e-05, "L": 2.074e-05, "C": 2.09e-05, "V": 38819.01791953, "T": "2017-11-24T22:05:00", "BV": 0.80599183}, {"O": 2.09e-05, "H": 2.129e-05, "L": 2.09e-05, "C": 2.12e-05, "V": 294270.7940802, "T": "2017-11-24T22:10:00", "BV": 6.20500161}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 90710.07527722, "T": "2017-11-24T22:15:00", "BV": 1.91374156}, {"O": 2.094e-05, "H": 2.121e-05, "L": 2.082e-05, "C": 2.12e-05, "V": 202628.1961914, "T": "2017-11-24T22:20:00", "BV": 4.2775599}, {"O": 2.121e-05, "H": 2.152e-05, "L": 2.115e-05, "C": 2.15e-05, "V": 178221.75120363, "T": "2017-11-24T22:25:00", "BV": 3.80805635}, {"O": 2.15e-05, "H": 2.232e-05, "L": 2.15e-05, "C": 2.23e-05, "V": 1785385.48463995, "T": "2017-11-24T22:30:00", "BV": 39.27705247}, {"O": 2.232e-05, "H": 2.269e-05, "L": 2.17e-05, "C": 2.245e-05, "V": 1032891.6015531, "T": "2017-11-24T22:35:00", "BV": 23.10730501}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.2e-05, "C": 2.273e-05, "V": 423346.12241473, "T": "2017-11-24T22:40:00", "BV": 9.49532092}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 414438.55343136, "T": "2017-11-24T22:45:00", "BV": 9.27176074}, {"O": 2.203e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.25e-05, "V": 277859.74625885, "T": "2017-11-24T22:50:00", "BV": 6.18075257}, {"O": 2.24e-05, "H": 2.345e-05, "L": 2.24e-05, "C": 2.3e-05, "V": 791734.80985592, "T": "2017-11-24T22:55:00", "BV": 18.24367652}, {"O": 2.3e-05, "H": 2.333e-05, "L": 2.245e-05, "C": 2.33e-05, "V": 565340.19346251, "T": "2017-11-24T23:00:00", "BV": 12.9605036}, {"O": 2.296e-05, "H": 2.498e-05, "L": 2.295e-05, "C": 2.498e-05, "V": 1904266.79471063, "T": "2017-11-24T23:05:00", "BV": 46.38640921}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.345e-05, "C": 2.39e-05, "V": 2036550.90292193, "T": "2017-11-24T23:10:00", "BV": 49.69400554}, {"O": 2.38e-05, "H": 2.483e-05, "L": 2.378e-05, "C": 2.458e-05, "V": 1032919.1025278, "T": "2017-11-24T23:15:00", "BV": 25.15011134}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.329e-05, "C": 2.363e-05, "V": 705231.32727985, "T": "2017-11-24T23:20:00", "BV": 16.86932172}, {"O": 2.399e-05, "H": 2.44e-05, "L": 2.364e-05, "C": 2.401e-05, "V": 583248.00078992, "T": "2017-11-24T23:25:00", "BV": 14.00753372}, {"O": 2.409e-05, "H": 2.442e-05, "L": 2.372e-05, "C": 2.425e-05, "V": 458747.88959748, "T": "2017-11-24T23:30:00", "BV": 11.05093007}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 268989.95614045, "T": "2017-11-24T23:35:00", "BV": 6.38851697}, {"O": 2.36e-05, "H": 2.389e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 831133.32374774, "T": "2017-11-24T23:40:00", "BV": 19.04039273}, {"O": 2.26e-05, "H": 2.309e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 384267.3787172, "T": "2017-11-24T23:45:00", "BV": 8.75418765}, {"O": 2.293e-05, "H": 2.306e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 347932.44738498, "T": "2017-11-24T23:50:00", "BV": 7.91227424}, {"O": 2.223e-05, "H": 2.29e-05, "L": 2.223e-05, "C": 2.287e-05, "V": 407613.10261838, "T": "2017-11-24T23:55:00", "BV": 9.21395916}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 262571.17561443, "T": "2017-11-25T00:00:00", "BV": 5.93696703}, {"O": 2.227e-05, "H": 2.258e-05, "L": 2.19e-05, "C": 2.204e-05, "V": 481175.46811456, "T": "2017-11-25T00:05:00", "BV": 10.59798036}, {"O": 2.204e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 362811.01667632, "T": "2017-11-25T00:10:00", "BV": 7.99230019}, {"O": 2.194e-05, "H": 2.269e-05, "L": 2.194e-05, "C": 2.253e-05, "V": 352153.96101669, "T": "2017-11-25T00:15:00", "BV": 7.87736032}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.205e-05, "C": 2.242e-05, "V": 125775.12445377, "T": "2017-11-25T00:20:00", "BV": 2.82348735}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.203e-05, "C": 2.209e-05, "V": 174078.51625625, "T": "2017-11-25T00:25:00", "BV": 3.85886326}, {"O": 2.208e-05, "H": 2.24e-05, "L": 2.18e-05, "C": 2.199e-05, "V": 285174.68983793, "T": "2017-11-25T00:30:00", "BV": 6.2820612}, {"O": 2.193e-05, "H": 2.232e-05, "L": 2.156e-05, "C": 2.206e-05, "V": 298868.22691295, "T": "2017-11-25T00:35:00", "BV": 6.508907}, {"O": 2.206e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.211e-05, "V": 164607.80627767, "T": "2017-11-25T00:40:00", "BV": 3.62908801}, {"O": 2.213e-05, "H": 2.238e-05, "L": 2.194e-05, "C": 2.238e-05, "V": 111088.77141271, "T": "2017-11-25T00:45:00", "BV": 2.46959499}, {"O": 2.22e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 139104.33234603, "T": "2017-11-25T00:50:00", "BV": 3.10234022}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.18e-05, "C": 2.201e-05, "V": 274634.60033824, "T": "2017-11-25T00:55:00", "BV": 6.02805935}, {"O": 2.204e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.239e-05, "V": 133487.36963792, "T": "2017-11-25T01:00:00", "BV": 2.9581511}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 64887.44188843, "T": "2017-11-25T01:05:00", "BV": 1.44072812}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.18e-05, "C": 2.199e-05, "V": 121909.03562662, "T": "2017-11-25T01:10:00", "BV": 2.67416211}, {"O": 2.2e-05, "H": 2.226e-05, "L": 2.18e-05, "C": 2.207e-05, "V": 169368.27643967, "T": "2017-11-25T01:15:00", "BV": 3.71930293}, {"O": 2.2e-05, "H": 2.25e-05, "L": 2.2e-05, "C": 2.231e-05, "V": 136092.28825707, "T": "2017-11-25T01:20:00", "BV": 3.03875241}, {"O": 2.231e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 61775.65800274, "T": "2017-11-25T01:25:00", "BV": 1.38553228}, {"O": 2.24e-05, "H": 2.285e-05, "L": 2.234e-05, "C": 2.285e-05, "V": 172234.61906792, "T": "2017-11-25T01:30:00", "BV": 3.89193966}, {"O": 2.283e-05, "H": 2.287e-05, "L": 2.272e-05, "C": 2.286e-05, "V": 160563.38558462, "T": "2017-11-25T01:35:00", "BV": 3.66119513}, {"O": 2.286e-05, "H": 2.293e-05, "L": 2.211e-05, "C": 2.293e-05, "V": 531450.09058975, "T": "2017-11-25T01:40:00", "BV": 12.13008646}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.263e-05, "C": 2.3e-05, "V": 190580.37355578, "T": "2017-11-25T01:45:00", "BV": 4.3725305}, {"O": 2.3e-05, "H": 2.373e-05, "L": 2.3e-05, "C": 2.347e-05, "V": 423348.2946455, "T": "2017-11-25T01:50:00", "BV": 9.87442256}, {"O": 2.347e-05, "H": 2.38e-05, "L": 2.319e-05, "C": 2.361e-05, "V": 338849.83749533, "T": "2017-11-25T01:55:00", "BV": 7.98947449}, {"O": 2.363e-05, "H": 2.383e-05, "L": 2.335e-05, "C": 2.365e-05, "V": 157536.6421436, "T": "2017-11-25T02:00:00", "BV": 3.72460409}, {"O": 2.369e-05, "H": 2.385e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 213417.14459896, "T": "2017-11-25T02:05:00", "BV": 5.06493462}, {"O": 2.375e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 273861.05292982, "T": "2017-11-25T02:10:00", "BV": 6.47886752}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 138285.28424996, "T": "2017-11-25T02:15:00", "BV": 3.20937092}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 160283.75077041, "T": "2017-11-25T02:20:00", "BV": 3.66646257}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 113041.4929465, "T": "2017-11-25T02:25:00", "BV": 2.60018507}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 70630.81471253, "T": "2017-11-25T02:30:00", "BV": 1.60998242}, {"O": 2.278e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 128303.50177854, "T": "2017-11-25T02:35:00", "BV": 2.90843403}, {"O": 2.25e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.288e-05, "V": 74320.68691149, "T": "2017-11-25T02:40:00", "BV": 1.67944814}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.264e-05, "C": 2.288e-05, "V": 76577.21179782, "T": "2017-11-25T02:45:00", "BV": 1.74473265}, {"O": 2.288e-05, "H": 2.35e-05, "L": 2.288e-05, "C": 2.325e-05, "V": 161022.20921002, "T": "2017-11-25T02:50:00", "BV": 3.7534848}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 74028.04567925, "T": "2017-11-25T02:55:00", "BV": 1.72850787}, {"O": 2.325e-05, "H": 2.347e-05, "L": 2.282e-05, "C": 2.325e-05, "V": 153283.09277842, "T": "2017-11-25T03:00:00", "BV": 3.56257398}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.325e-05, "C": 2.33e-05, "V": 97321.05575315, "T": "2017-11-25T03:05:00", "BV": 2.27330109}, {"O": 2.332e-05, "H": 2.374e-05, "L": 2.332e-05, "C": 2.352e-05, "V": 76060.90813461, "T": "2017-11-25T03:10:00", "BV": 1.78879528}, {"O": 2.355e-05, "H": 2.406e-05, "L": 2.355e-05, "C": 2.406e-05, "V": 508196.1931676, "T": "2017-11-25T03:15:00", "BV": 12.12046438}, {"O": 2.41e-05, "H": 2.493e-05, "L": 2.41e-05, "C": 2.493e-05, "V": 843657.16634393, "T": "2017-11-25T03:20:00", "BV": 20.82951125}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.349e-05, "C": 2.441e-05, "V": 772453.862369, "T": "2017-11-25T03:25:00", "BV": 18.64737584}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.36e-05, "C": 2.377e-05, "V": 308630.55546225, "T": "2017-11-25T03:30:00", "BV": 7.36787428}, {"O": 2.377e-05, "H": 2.4e-05, "L": 2.354e-05, "C": 2.4e-05, "V": 174336.9292901, "T": "2017-11-25T03:35:00", "BV": 4.14270033}, {"O": 2.413e-05, "H": 2.49e-05, "L": 2.41e-05, "C": 2.455e-05, "V": 459624.02403453, "T": "2017-11-25T03:40:00", "BV": 11.29102882}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 433163.84161466, "T": "2017-11-25T03:45:00", "BV": 10.5997948}, {"O": 2.384e-05, "H": 2.434e-05, "L": 2.371e-05, "C": 2.434e-05, "V": 217631.98475241, "T": "2017-11-25T03:50:00", "BV": 5.20182366}, {"O": 2.433e-05, "H": 2.464e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 292170.04228124, "T": "2017-11-25T03:55:00", "BV": 7.13445701}, {"O": 2.44e-05, "H": 2.463e-05, "L": 2.425e-05, "C": 2.453e-05, "V": 154588.35984534, "T": "2017-11-25T04:00:00", "BV": 3.78941982}, {"O": 2.453e-05, "H": 2.463e-05, "L": 2.448e-05, "C": 2.462e-05, "V": 243484.0120332, "T": "2017-11-25T04:05:00", "BV": 5.97713614}, {"O": 2.462e-05, "H": 2.5e-05, "L": 2.453e-05, "C": 2.499e-05, "V": 473207.27654793, "T": "2017-11-25T04:10:00", "BV": 11.77199479}, {"O": 2.5e-05, "H": 2.589e-05, "L": 2.487e-05, "C": 2.565e-05, "V": 1647549.21838847, "T": "2017-11-25T04:15:00", "BV": 41.87551604}, {"O": 2.565e-05, "H": 2.578e-05, "L": 2.521e-05, "C": 2.578e-05, "V": 587530.18684094, "T": "2017-11-25T04:20:00", "BV": 14.97517804}, {"O": 2.575e-05, "H": 2.655e-05, "L": 2.57e-05, "C": 2.638e-05, "V": 1406522.10070456, "T": "2017-11-25T04:25:00", "BV": 36.76166318}, {"O": 2.602e-05, "H": 2.686e-05, "L": 2.6e-05, "C": 2.673e-05, "V": 1755782.68318349, "T": "2017-11-25T04:30:00", "BV": 46.58953076}, {"O": 2.668e-05, "H": 2.673e-05, "L": 2.59e-05, "C": 2.651e-05, "V": 568999.38867804, "T": "2017-11-25T04:35:00", "BV": 15.05251337}, {"O": 2.651e-05, "H": 2.838e-05, "L": 2.651e-05, "C": 2.789e-05, "V": 3140439.67962541, "T": "2017-11-25T04:40:00", "BV": 86.652395}, {"O": 2.789e-05, "H": 2.901e-05, "L": 2.718e-05, "C": 2.85e-05, "V": 2881093.983473, "T": "2017-11-25T04:45:00", "BV": 82.01194971}, {"O": 2.85e-05, "H": 2.888e-05, "L": 2.74e-05, "C": 2.824e-05, "V": 1396889.52758841, "T": "2017-11-25T04:50:00", "BV": 39.3618553}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 1250718.05405771, "T": "2017-11-25T04:55:00", "BV": 34.6384152}, {"O": 2.69e-05, "H": 2.824e-05, "L": 2.69e-05, "C": 2.8e-05, "V": 983090.96463929, "T": "2017-11-25T05:00:00", "BV": 27.34358225}, {"O": 2.782e-05, "H": 2.842e-05, "L": 2.78e-05, "C": 2.829e-05, "V": 590635.2094989, "T": "2017-11-25T05:05:00", "BV": 16.63548811}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 530341.69501114, "T": "2017-11-25T05:10:00", "BV": 14.96822098}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 461737.24156657, "T": "2017-11-25T05:15:00", "BV": 12.90517651}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.691e-05, "C": 2.735e-05, "V": 802367.3005906, "T": "2017-11-25T05:20:00", "BV": 21.80556139}, {"O": 2.73e-05, "H": 2.759e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 699140.75460819, "T": "2017-11-25T05:25:00", "BV": 18.94041823}, {"O": 2.71e-05, "H": 2.731e-05, "L": 2.682e-05, "C": 2.73e-05, "V": 576959.77344435, "T": "2017-11-25T05:30:00", "BV": 15.58037629}, {"O": 2.73e-05, "H": 2.735e-05, "L": 2.689e-05, "C": 2.722e-05, "V": 324821.86283042, "T": "2017-11-25T05:35:00", "BV": 8.81747478}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.748e-05, "V": 334992.91273111, "T": "2017-11-25T05:40:00", "BV": 9.12277277}, {"O": 2.746e-05, "H": 2.759e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 429210.10262003, "T": "2017-11-25T05:45:00", "BV": 11.78342184}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 511007.03685966, "T": "2017-11-25T05:50:00", "BV": 13.77867628}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.688e-05, "C": 2.699e-05, "V": 154140.33571842, "T": "2017-11-25T05:55:00", "BV": 4.16698692}, {"O": 2.699e-05, "H": 2.799e-05, "L": 2.699e-05, "C": 2.768e-05, "V": 640470.4546166, "T": "2017-11-25T06:00:00", "BV": 17.61482144}, {"O": 2.768e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.778e-05, "V": 535160.1652111, "T": "2017-11-25T06:05:00", "BV": 14.85100242}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 193930.93488951, "T": "2017-11-25T06:10:00", "BV": 5.36726822}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 202641.31410797, "T": "2017-11-25T06:15:00", "BV": 5.51530338}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 203706.19340637, "T": "2017-11-25T06:20:00", "BV": 5.53875496}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.6e-05, "C": 2.674e-05, "V": 960708.42380325, "T": "2017-11-25T06:25:00", "BV": 25.54090921}, {"O": 2.676e-05, "H": 2.724e-05, "L": 2.674e-05, "C": 2.705e-05, "V": 481647.15191168, "T": "2017-11-25T06:30:00", "BV": 12.99624314}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 312351.80001698, "T": "2017-11-25T06:35:00", "BV": 8.39851602}, {"O": 2.671e-05, "H": 2.7e-05, "L": 2.605e-05, "C": 2.622e-05, "V": 385969.63556824, "T": "2017-11-25T06:40:00", "BV": 10.20207417}, {"O": 2.622e-05, "H": 2.637e-05, "L": 2.61e-05, "C": 2.635e-05, "V": 475855.470055, "T": "2017-11-25T06:45:00", "BV": 12.46958729}, {"O": 2.635e-05, "H": 2.7e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 290782.64452706, "T": "2017-11-25T06:50:00", "BV": 7.75512909}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 284630.11026765, "T": "2017-11-25T06:55:00", "BV": 7.46874089}, {"O": 2.615e-05, "H": 2.633e-05, "L": 2.601e-05, "C": 2.621e-05, "V": 189525.33522408, "T": "2017-11-25T07:00:00", "BV": 4.96932375}, {"O": 2.625e-05, "H": 2.668e-05, "L": 2.6e-05, "C": 2.653e-05, "V": 488884.23632244, "T": "2017-11-25T07:05:00", "BV": 12.86187901}, {"O": 2.651e-05, "H": 2.661e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 115363.46987351, "T": "2017-11-25T07:10:00", "BV": 3.05056393}, {"O": 2.65e-05, "H": 2.744e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 640528.76638495, "T": "2017-11-25T07:15:00", "BV": 17.34657378}, {"O": 2.694e-05, "H": 2.748e-05, "L": 2.61e-05, "C": 2.647e-05, "V": 311876.91423518, "T": "2017-11-25T07:20:00", "BV": 8.43374445}, {"O": 2.646e-05, "H": 2.698e-05, "L": 2.622e-05, "C": 2.69e-05, "V": 233108.6931968, "T": "2017-11-25T07:25:00", "BV": 6.20412309}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.678e-05, "V": 224156.31128001, "T": "2017-11-25T07:30:00", "BV": 5.98931866}, {"O": 2.678e-05, "H": 2.715e-05, "L": 2.678e-05, "C": 2.698e-05, "V": 286071.05644008, "T": "2017-11-25T07:35:00", "BV": 7.71579446}, {"O": 2.699e-05, "H": 2.725e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 346889.11766333, "T": "2017-11-25T07:40:00", "BV": 9.40485245}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.702e-05, "C": 2.714e-05, "V": 378601.15904147, "T": "2017-11-25T07:45:00", "BV": 10.29802917}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.67e-05, "C": 2.706e-05, "V": 223855.79509587, "T": "2017-11-25T07:50:00", "BV": 6.02282641}, {"O": 2.705e-05, "H": 2.713e-05, "L": 2.676e-05, "C": 2.701e-05, "V": 99291.36033283, "T": "2017-11-25T07:55:00", "BV": 2.68353568}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.699e-05, "V": 171024.58514978, "T": "2017-11-25T08:00:00", "BV": 4.5914928}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 369523.23714498, "T": "2017-11-25T08:05:00", "BV": 9.81833421}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.524e-05, "C": 2.591e-05, "V": 1113652.98071806, "T": "2017-11-25T08:10:00", "BV": 28.77807184}, {"O": 2.56e-05, "H": 2.617e-05, "L": 2.478e-05, "C": 2.578e-05, "V": 1415907.27427921, "T": "2017-11-25T08:15:00", "BV": 36.03521968}, {"O": 2.578e-05, "H": 2.617e-05, "L": 2.525e-05, "C": 2.556e-05, "V": 345524.31134211, "T": "2017-11-25T08:20:00", "BV": 8.92088061}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 222071.49937387, "T": "2017-11-25T08:25:00", "BV": 5.63958294}, {"O": 2.535e-05, "H": 2.594e-05, "L": 2.529e-05, "C": 2.556e-05, "V": 333804.56448511, "T": "2017-11-25T08:30:00", "BV": 8.56157102}, {"O": 2.557e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.565e-05, "V": 175262.84835171, "T": "2017-11-25T08:35:00", "BV": 4.49303833}, {"O": 2.565e-05, "H": 2.65e-05, "L": 2.565e-05, "C": 2.621e-05, "V": 290561.17544954, "T": "2017-11-25T08:40:00", "BV": 7.58451018}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.618e-05, "C": 2.63e-05, "V": 374550.87617291, "T": "2017-11-25T08:45:00", "BV": 9.92197851}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 200671.32345045, "T": "2017-11-25T08:50:00", "BV": 5.2526813}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 294058.29569179, "T": "2017-11-25T08:55:00", "BV": 7.54026881}, {"O": 2.586e-05, "H": 2.668e-05, "L": 2.563e-05, "C": 2.641e-05, "V": 568730.61028578, "T": "2017-11-25T09:00:00", "BV": 14.95313859}, {"O": 2.643e-05, "H": 2.663e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 203187.46253486, "T": "2017-11-25T09:05:00", "BV": 5.37429123}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.572e-05, "C": 2.59e-05, "V": 313896.72271563, "T": "2017-11-25T09:10:00", "BV": 8.1490299}, {"O": 2.59e-05, "H": 2.651e-05, "L": 2.59e-05, "C": 2.65e-05, "V": 327077.2173369, "T": "2017-11-25T09:15:00", "BV": 8.60853947}, {"O": 2.651e-05, "H": 2.725e-05, "L": 2.645e-05, "C": 2.72e-05, "V": 490797.90231735, "T": "2017-11-25T09:20:00", "BV": 13.14662767}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 343377.46326426, "T": "2017-11-25T09:25:00", "BV": 9.25281214}, {"O": 2.645e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.678e-05, "V": 175076.91162883, "T": "2017-11-25T09:30:00", "BV": 4.64290519}, {"O": 2.678e-05, "H": 2.841e-05, "L": 2.666e-05, "C": 2.841e-05, "V": 830259.08465524, "T": "2017-11-25T09:35:00", "BV": 22.86107337}, {"O": 2.845e-05, "H": 2.87e-05, "L": 2.761e-05, "C": 2.812e-05, "V": 1300261.40826756, "T": "2017-11-25T09:40:00", "BV": 36.84170917}, {"O": 2.812e-05, "H": 2.841e-05, "L": 2.694e-05, "C": 2.798e-05, "V": 615623.28973021, "T": "2017-11-25T09:45:00", "BV": 17.15302347}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.695e-05, "C": 2.785e-05, "V": 375012.61693718, "T": "2017-11-25T09:50:00", "BV": 10.30936769}, {"O": 2.787e-05, "H": 2.796e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 238613.21773863, "T": "2017-11-25T09:55:00", "BV": 6.64327217}, {"O": 2.76e-05, "H": 2.785e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 330071.69643194, "T": "2017-11-25T10:00:00", "BV": 9.07091671}, {"O": 2.747e-05, "H": 2.773e-05, "L": 2.721e-05, "C": 2.767e-05, "V": 252194.4666197, "T": "2017-11-25T10:05:00", "BV": 6.96119845}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 106812.047394, "T": "2017-11-25T10:10:00", "BV": 2.94278338}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 173236.80029711, "T": "2017-11-25T10:15:00", "BV": 4.74026481}, {"O": 2.73e-05, "H": 2.757e-05, "L": 2.709e-05, "C": 2.757e-05, "V": 342311.2357357, "T": "2017-11-25T10:20:00", "BV": 9.35784476}, {"O": 2.75e-05, "H": 2.8e-05, "L": 2.731e-05, "C": 2.8e-05, "V": 339296.51289946, "T": "2017-11-25T10:25:00", "BV": 9.42697928}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.776e-05, "C": 2.783e-05, "V": 243684.67637035, "T": "2017-11-25T10:30:00", "BV": 6.78764638}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 128175.03494027, "T": "2017-11-25T10:35:00", "BV": 3.55483525}, {"O": 2.743e-05, "H": 2.77e-05, "L": 2.737e-05, "C": 2.77e-05, "V": 119813.05691552, "T": "2017-11-25T10:40:00", "BV": 3.30591162}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 270651.0022737, "T": "2017-11-25T10:45:00", "BV": 7.53309996}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.82e-05, "V": 233950.83762245, "T": "2017-11-25T10:50:00", "BV": 6.54454826}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 187695.77636184, "T": "2017-11-25T10:55:00", "BV": 5.26845708}, {"O": 2.809e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.799e-05, "V": 194199.42468647, "T": "2017-11-25T11:00:00", "BV": 5.41433621}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 254247.25443303, "T": "2017-11-25T11:05:00", "BV": 7.03329862}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 482148.83328633, "T": "2017-11-25T11:10:00", "BV": 13.23878836}, {"O": 2.742e-05, "H": 2.768e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 142749.09831239, "T": "2017-11-25T11:15:00", "BV": 3.91140792}, {"O": 2.724e-05, "H": 2.742e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 336657.11756486, "T": "2017-11-25T11:20:00", "BV": 9.13015944}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.655e-05, "C": 2.685e-05, "V": 136188.37029616, "T": "2017-11-25T11:25:00", "BV": 3.6464086}, {"O": 2.69e-05, "H": 2.778e-05, "L": 2.685e-05, "C": 2.775e-05, "V": 178471.51970589, "T": "2017-11-25T11:30:00", "BV": 4.88327169}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 121108.62163203, "T": "2017-11-25T11:35:00", "BV": 3.33864542}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.677e-05, "C": 2.748e-05, "V": 172275.18297636, "T": "2017-11-25T11:40:00", "BV": 4.71717277}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.699e-05, "C": 2.726e-05, "V": 106929.31589076, "T": "2017-11-25T11:45:00", "BV": 2.89677572}, {"O": 2.703e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 64637.90571998, "T": "2017-11-25T11:50:00", "BV": 1.75346827}, {"O": 2.71e-05, "H": 2.722e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 140366.51509628, "T": "2017-11-25T11:55:00", "BV": 3.78107227}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 147171.55906661, "T": "2017-11-25T12:00:00", "BV": 3.94657842}, {"O": 2.671e-05, "H": 2.686e-05, "L": 2.621e-05, "C": 2.67e-05, "V": 280378.18450173, "T": "2017-11-25T12:05:00", "BV": 7.42177001}, {"O": 2.67e-05, "H": 2.76e-05, "L": 2.66e-05, "C": 2.709e-05, "V": 457143.47067114, "T": "2017-11-25T12:10:00", "BV": 12.4320215}, {"O": 2.723e-05, "H": 2.748e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 183097.25202153, "T": "2017-11-25T12:15:00", "BV": 4.99732561}, {"O": 2.712e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 97725.44940607, "T": "2017-11-25T12:20:00", "BV": 2.64867669}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 59976.23234799, "T": "2017-11-25T12:25:00", "BV": 1.61938119}, {"O": 2.69e-05, "H": 2.719e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 137195.15774581, "T": "2017-11-25T12:30:00", "BV": 3.69064678}, {"O": 2.705e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.738e-05, "V": 128086.88489208, "T": "2017-11-25T12:35:00", "BV": 3.48759496}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.689e-05, "C": 2.737e-05, "V": 219656.08468636, "T": "2017-11-25T12:40:00", "BV": 5.98932253}, {"O": 2.712e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.694e-05, "V": 71877.52709348, "T": "2017-11-25T12:45:00", "BV": 1.94592733}, {"O": 2.694e-05, "H": 2.705e-05, "L": 2.669e-05, "C": 2.694e-05, "V": 140644.13261605, "T": "2017-11-25T12:50:00", "BV": 3.77990895}, {"O": 2.669e-05, "H": 2.694e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 102057.9249615, "T": "2017-11-25T12:55:00", "BV": 2.73288766}, {"O": 2.669e-05, "H": 2.696e-05, "L": 2.657e-05, "C": 2.696e-05, "V": 212245.90085998, "T": "2017-11-25T13:00:00", "BV": 5.68927752}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 82963.47487138, "T": "2017-11-25T13:05:00", "BV": 2.23711916}, {"O": 2.69e-05, "H": 2.694e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 55689.47357855, "T": "2017-11-25T13:10:00", "BV": 1.49950614}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 201031.82333064, "T": "2017-11-25T13:15:00", "BV": 5.41511114}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 163405.51500989, "T": "2017-11-25T13:20:00", "BV": 4.39089585}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.646e-05, "C": 2.661e-05, "V": 347414.18565982, "T": "2017-11-25T13:25:00", "BV": 9.24516945}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.638e-05, "C": 2.665e-05, "V": 346530.40778312, "T": "2017-11-25T13:30:00", "BV": 9.18643277}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 392587.97161486, "T": "2017-11-25T13:35:00", "BV": 10.36984467}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 203037.88605751, "T": "2017-11-25T13:40:00", "BV": 5.34117898}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 228215.79816793, "T": "2017-11-25T13:45:00", "BV": 5.97937705}, {"O": 2.628e-05, "H": 2.638e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 154355.19938944, "T": "2017-11-25T13:50:00", "BV": 4.04089157}, {"O": 2.62e-05, "H": 2.627e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 221231.00264, "T": "2017-11-25T13:55:00", "BV": 5.75962008}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 121930.62437483, "T": "2017-11-25T14:00:00", "BV": 3.1708618}, {"O": 2.589e-05, "H": 2.605e-05, "L": 2.513e-05, "C": 2.581e-05, "V": 648717.30453339, "T": "2017-11-25T14:05:00", "BV": 16.53566076}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.555e-05, "C": 2.591e-05, "V": 194574.05661037, "T": "2017-11-25T14:10:00", "BV": 5.03057631}, {"O": 2.591e-05, "H": 2.645e-05, "L": 2.591e-05, "C": 2.645e-05, "V": 171130.42105929, "T": "2017-11-25T14:15:00", "BV": 4.4879145}, {"O": 2.637e-05, "H": 2.68e-05, "L": 2.637e-05, "C": 2.674e-05, "V": 335499.00125293, "T": "2017-11-25T14:20:00", "BV": 8.95021014}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.605e-05, "C": 2.612e-05, "V": 171465.70867781, "T": "2017-11-25T14:25:00", "BV": 4.49136974}, {"O": 2.612e-05, "H": 2.639e-05, "L": 2.604e-05, "C": 2.618e-05, "V": 223264.22274589, "T": "2017-11-25T14:30:00", "BV": 5.83665962}, {"O": 2.619e-05, "H": 2.635e-05, "L": 2.613e-05, "C": 2.622e-05, "V": 78331.94814145, "T": "2017-11-25T14:35:00", "BV": 2.05619875}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 89910.77822748, "T": "2017-11-25T14:40:00", "BV": 2.34429116}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 293570.77619671, "T": "2017-11-25T14:45:00", "BV": 7.51346051}, {"O": 2.55e-05, "H": 2.59e-05, "L": 2.51e-05, "C": 2.59e-05, "V": 601832.18177001, "T": "2017-11-25T14:50:00", "BV": 15.28654824}, {"O": 2.585e-05, "H": 2.619e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 239714.07090296, "T": "2017-11-25T14:55:00", "BV": 6.21449654}, {"O": 2.567e-05, "H": 2.579e-05, "L": 2.541e-05, "C": 2.556e-05, "V": 152704.70768417, "T": "2017-11-25T15:00:00", "BV": 3.89899973}, {"O": 2.556e-05, "H": 2.614e-05, "L": 2.547e-05, "C": 2.613e-05, "V": 193987.57178404, "T": "2017-11-25T15:05:00", "BV": 5.00452818}, {"O": 2.609e-05, "H": 2.622e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 250043.03661546, "T": "2017-11-25T15:10:00", "BV": 6.52220515}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 108121.01809564, "T": "2017-11-25T15:15:00", "BV": 2.80035759}, {"O": 2.593e-05, "H": 2.595e-05, "L": 2.552e-05, "C": 2.556e-05, "V": 110161.66397135, "T": "2017-11-25T15:20:00", "BV": 2.83210894}, {"O": 2.56e-05, "H": 2.588e-05, "L": 2.557e-05, "C": 2.567e-05, "V": 48301.05783483, "T": "2017-11-25T15:25:00", "BV": 1.24407119}, {"O": 2.567e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 154237.88889461, "T": "2017-11-25T15:30:00", "BV": 3.95124838}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 83012.27389779, "T": "2017-11-25T15:35:00", "BV": 2.13141718}, {"O": 2.57e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 101736.3343901, "T": "2017-11-25T15:40:00", "BV": 2.61468444}, {"O": 2.582e-05, "H": 2.618e-05, "L": 2.582e-05, "C": 2.618e-05, "V": 255321.75024525, "T": "2017-11-25T15:45:00", "BV": 6.63491509}, {"O": 2.621e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 240272.04092646, "T": "2017-11-25T15:50:00", "BV": 6.31805342}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.588e-05, "C": 2.61e-05, "V": 104625.32693764, "T": "2017-11-25T15:55:00", "BV": 2.74730673}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 508694.25547135, "T": "2017-11-25T16:00:00", "BV": 13.03400968}, {"O": 2.54e-05, "H": 2.595e-05, "L": 2.537e-05, "C": 2.586e-05, "V": 144745.55775975, "T": "2017-11-25T16:05:00", "BV": 3.70411356}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 49514.68651963, "T": "2017-11-25T16:10:00", "BV": 1.27942497}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 65532.84073069, "T": "2017-11-25T16:15:00", "BV": 1.68354549}, {"O": 2.557e-05, "H": 2.583e-05, "L": 2.557e-05, "C": 2.575e-05, "V": 43180.9392697, "T": "2017-11-25T16:20:00", "BV": 1.10533855}, {"O": 2.575e-05, "H": 2.576e-05, "L": 2.561e-05, "C": 2.576e-05, "V": 43979.44118734, "T": "2017-11-25T16:25:00", "BV": 1.13074576}, {"O": 2.576e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.61e-05, "V": 118433.79267258, "T": "2017-11-25T16:30:00", "BV": 3.06702761}, {"O": 2.613e-05, "H": 2.678e-05, "L": 2.613e-05, "C": 2.66e-05, "V": 488016.07481968, "T": "2017-11-25T16:35:00", "BV": 12.98541056}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.655e-05, "V": 142128.55557753, "T": "2017-11-25T16:40:00", "BV": 3.78059219}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 169442.44797376, "T": "2017-11-25T16:45:00", "BV": 4.46377989}, {"O": 2.626e-05, "H": 2.655e-05, "L": 2.595e-05, "C": 2.628e-05, "V": 115362.54221925, "T": "2017-11-25T16:50:00", "BV": 3.01502781}, {"O": 2.628e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 74335.23055959, "T": "2017-11-25T16:55:00", "BV": 1.94990752}, {"O": 2.627e-05, "H": 2.675e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 347749.83934837, "T": "2017-11-25T17:00:00", "BV": 9.252108}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 67595.2561181, "T": "2017-11-25T17:05:00", "BV": 1.79353019}, {"O": 2.652e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 89109.48188481, "T": "2017-11-25T17:10:00", "BV": 2.37378857}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.667e-05, "C": 2.69e-05, "V": 231667.41552342, "T": "2017-11-25T17:15:00", "BV": 6.22310077}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.676e-05, "C": 2.689e-05, "V": 96664.18113193, "T": "2017-11-25T17:20:00", "BV": 2.59917644}, {"O": 2.68e-05, "H": 2.72e-05, "L": 2.68e-05, "C": 2.702e-05, "V": 401901.9011547, "T": "2017-11-25T17:25:00", "BV": 10.86323287}, {"O": 2.713e-05, "H": 2.758e-05, "L": 2.71e-05, "C": 2.758e-05, "V": 312768.16146592, "T": "2017-11-25T17:30:00", "BV": 8.54704658}, {"O": 2.76e-05, "H": 2.795e-05, "L": 2.734e-05, "C": 2.773e-05, "V": 477320.2014715, "T": "2017-11-25T17:35:00", "BV": 13.26941084}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 263107.06070566, "T": "2017-11-25T17:40:00", "BV": 7.25085742}, {"O": 2.731e-05, "H": 2.74e-05, "L": 2.648e-05, "C": 2.68e-05, "V": 485745.84599366, "T": "2017-11-25T17:45:00", "BV": 13.07563374}, {"O": 2.68e-05, "H": 2.729e-05, "L": 2.67e-05, "C": 2.723e-05, "V": 216796.09117698, "T": "2017-11-25T17:50:00", "BV": 5.85734224}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.649e-05, "C": 2.69e-05, "V": 90349.8525584, "T": "2017-11-25T17:55:00", "BV": 2.43698545}, {"O": 2.69e-05, "H": 2.705e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 113446.08125338, "T": "2017-11-25T18:00:00", "BV": 3.05624697}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 123957.66630189, "T": "2017-11-25T18:05:00", "BV": 3.2891033}, {"O": 2.643e-05, "H": 2.69e-05, "L": 2.63e-05, "C": 2.664e-05, "V": 144075.04804125, "T": "2017-11-25T18:10:00", "BV": 3.80579579}, {"O": 2.666e-05, "H": 2.699e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 125696.99216361, "T": "2017-11-25T18:15:00", "BV": 3.36638624}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.596e-05, "C": 2.644e-05, "V": 481451.97581339, "T": "2017-11-25T18:20:00", "BV": 12.60224395}, {"O": 2.644e-05, "H": 2.687e-05, "L": 2.643e-05, "C": 2.67e-05, "V": 108433.17871604, "T": "2017-11-25T18:25:00", "BV": 2.89929026}, {"O": 2.67e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 89067.29336807, "T": "2017-11-25T18:30:00", "BV": 2.38246516}, {"O": 2.675e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 110712.23272302, "T": "2017-11-25T18:35:00", "BV": 2.96732797}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 76109.5687529, "T": "2017-11-25T18:40:00", "BV": 2.04355219}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 59210.73293609, "T": "2017-11-25T18:45:00", "BV": 1.58332359}, {"O": 2.659e-05, "H": 2.666e-05, "L": 2.658e-05, "C": 2.661e-05, "V": 88615.6799073, "T": "2017-11-25T18:50:00", "BV": 2.3570026}, {"O": 2.666e-05, "H": 2.689e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 17874.07396071, "T": "2017-11-25T18:55:00", "BV": 0.47760604}, {"O": 2.669e-05, "H": 2.688e-05, "L": 2.669e-05, "C": 2.686e-05, "V": 107950.30584861, "T": "2017-11-25T19:00:00", "BV": 2.88544597}, {"O": 2.689e-05, "H": 2.71e-05, "L": 2.682e-05, "C": 2.701e-05, "V": 114521.47039554, "T": "2017-11-25T19:05:00", "BV": 3.08847697}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 69312.07018357, "T": "2017-11-25T19:10:00", "BV": 1.86860079}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 61439.31388172, "T": "2017-11-25T19:15:00", "BV": 1.65446325}, {"O": 2.692e-05, "H": 2.697e-05, "L": 2.692e-05, "C": 2.697e-05, "V": 19575.13436891, "T": "2017-11-25T19:20:00", "BV": 0.52784609}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 65606.08237864, "T": "2017-11-25T19:25:00", "BV": 1.76861029}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.693e-05, "C": 2.697e-05, "V": 43795.89025238, "T": "2017-11-25T19:30:00", "BV": 1.1811289}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.696e-05, "C": 2.697e-05, "V": 31328.78723958, "T": "2017-11-25T19:35:00", "BV": 0.84483975}, {"O": 2.697e-05, "H": 2.72e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 112556.7793811, "T": "2017-11-25T19:40:00", "BV": 3.04468859}, {"O": 2.722e-05, "H": 2.748e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 81277.48341319, "T": "2017-11-25T19:45:00", "BV": 2.22496824}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.691e-05, "C": 2.745e-05, "V": 133507.73939921, "T": "2017-11-25T19:50:00", "BV": 3.64207377}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 143769.32284718, "T": "2017-11-25T19:55:00", "BV": 3.9383893}, {"O": 2.71e-05, "H": 2.726e-05, "L": 2.704e-05, "C": 2.722e-05, "V": 30632.02866229, "T": "2017-11-25T20:00:00", "BV": 0.8314875}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 20156.07519826, "T": "2017-11-25T20:05:00", "BV": 0.55008586}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.739e-05, "V": 111536.72545335, "T": "2017-11-25T20:10:00", "BV": 3.0472384}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 171504.08730876, "T": "2017-11-25T20:15:00", "BV": 4.70943939}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.69e-05, "C": 2.72e-05, "V": 222453.10653408, "T": "2017-11-25T20:20:00", "BV": 6.06705964}, {"O": 2.695e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 68570.29934097, "T": "2017-11-25T20:25:00", "BV": 1.84867026}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 83401.2572557, "T": "2017-11-25T20:30:00", "BV": 2.24694248}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.672e-05, "C": 2.699e-05, "V": 80473.43306695, "T": "2017-11-25T20:35:00", "BV": 2.15774077}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 45121.47159814, "T": "2017-11-25T20:40:00", "BV": 1.20646195}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.673e-05, "C": 2.68e-05, "V": 60073.22804071, "T": "2017-11-25T20:45:00", "BV": 1.60947038}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 82297.53725313, "T": "2017-11-25T20:50:00", "BV": 2.21083882}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 13619.52936461, "T": "2017-11-25T20:55:00", "BV": 0.36399159}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 110702.29251024, "T": "2017-11-25T21:00:00", "BV": 2.94936648}, {"O": 2.653e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 48825.07205697, "T": "2017-11-25T21:05:00", "BV": 1.29758098}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 14032.32488303, "T": "2017-11-25T21:10:00", "BV": 0.37345717}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.63e-05, "C": 2.638e-05, "V": 64889.52560872, "T": "2017-11-25T21:15:00", "BV": 1.71815843}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.634e-05, "C": 2.638e-05, "V": 56315.07409414, "T": "2017-11-25T21:20:00", "BV": 1.48464416}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 12585.17856547, "T": "2017-11-25T21:25:00", "BV": 0.33187984}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.634e-05, "V": 22803.14130141, "T": "2017-11-25T21:30:00", "BV": 0.60111385}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.62e-05, "C": 2.644e-05, "V": 73029.08502391, "T": "2017-11-25T21:35:00", "BV": 1.92082148}, {"O": 2.644e-05, "H": 2.658e-05, "L": 2.62e-05, "C": 2.65e-05, "V": 33714.76048632, "T": "2017-11-25T21:40:00", "BV": 0.8878948}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 29861.14352826, "T": "2017-11-25T21:45:00", "BV": 0.7951259}, {"O": 2.677e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 45709.40684334, "T": "2017-11-25T21:50:00", "BV": 1.21926627}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.638e-05, "C": 2.662e-05, "V": 35428.88139197, "T": "2017-11-25T21:55:00", "BV": 0.9427395}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.644e-05, "C": 2.645e-05, "V": 62699.11100901, "T": "2017-11-25T22:00:00", "BV": 1.66090176}, {"O": 2.645e-05, "H": 2.661e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 10711.5657967, "T": "2017-11-25T22:05:00", "BV": 0.28331052}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 13096.55584161, "T": "2017-11-25T22:10:00", "BV": 0.34609526}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 145604.31852005, "T": "2017-11-25T22:15:00", "BV": 3.8022019}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.604e-05, "C": 2.624e-05, "V": 35402.52223339, "T": "2017-11-25T22:20:00", "BV": 0.92516489}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.599e-05, "C": 2.613e-05, "V": 84392.37909137, "T": "2017-11-25T22:25:00", "BV": 2.19618635}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.598e-05, "C": 2.61e-05, "V": 78350.59870895, "T": "2017-11-25T22:30:00", "BV": 2.03821569}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.609e-05, "V": 82485.32436413, "T": "2017-11-25T22:35:00", "BV": 2.14628808}, {"O": 2.608e-05, "H": 2.64e-05, "L": 2.596e-05, "C": 2.636e-05, "V": 59074.63863067, "T": "2017-11-25T22:40:00", "BV": 1.54556298}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 41851.27139314, "T": "2017-11-25T22:45:00", "BV": 1.10045129}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.629e-05, "C": 2.638e-05, "V": 40110.06784243, "T": "2017-11-25T22:50:00", "BV": 1.05772705}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 137941.01136607, "T": "2017-11-25T22:55:00", "BV": 3.63505536}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.604e-05, "C": 2.622e-05, "V": 18994.8455314, "T": "2017-11-25T23:00:00", "BV": 0.4992234}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 207979.02641172, "T": "2017-11-25T23:05:00", "BV": 5.42018705}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29378.78319586, "T": "2017-11-25T23:10:00", "BV": 0.76411589}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 82007.78064556, "T": "2017-11-25T23:15:00", "BV": 2.12487153}, {"O": 2.6e-05, "H": 2.608e-05, "L": 2.573e-05, "C": 2.599e-05, "V": 106294.10700142, "T": "2017-11-25T23:20:00", "BV": 2.75071802}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.572e-05, "C": 2.599e-05, "V": 75110.33856028, "T": "2017-11-25T23:25:00", "BV": 1.93814706}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.576e-05, "C": 2.579e-05, "V": 104165.7543901, "T": "2017-11-25T23:30:00", "BV": 2.69055639}, {"O": 2.579e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 80811.23451756, "T": "2017-11-25T23:35:00", "BV": 2.08308505}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 219492.56142361, "T": "2017-11-25T23:40:00", "BV": 5.63863319}, {"O": 2.562e-05, "H": 2.563e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 128533.16732312, "T": "2017-11-25T23:45:00", "BV": 3.28046402}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 83814.72366317, "T": "2017-11-25T23:50:00", "BV": 2.12880567}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.537e-05, "V": 107935.66337152, "T": "2017-11-25T23:55:00", "BV": 2.7330086}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.537e-05, "V": 102761.66640637, "T": "2017-11-26T00:00:00", "BV": 2.59760672}, {"O": 2.537e-05, "H": 2.552e-05, "L": 2.523e-05, "C": 2.55e-05, "V": 130545.47735518, "T": "2017-11-26T00:05:00", "BV": 3.31264521}, {"O": 2.548e-05, "H": 2.6e-05, "L": 2.548e-05, "C": 2.579e-05, "V": 99671.12276089, "T": "2017-11-26T00:10:00", "BV": 2.56709872}, {"O": 2.597e-05, "H": 2.609e-05, "L": 2.579e-05, "C": 2.606e-05, "V": 133944.92931787, "T": "2017-11-26T00:15:00", "BV": 3.47640411}, {"O": 2.606e-05, "H": 2.61e-05, "L": 2.575e-05, "C": 2.608e-05, "V": 71126.74951512, "T": "2017-11-26T00:20:00", "BV": 1.85272425}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.566e-05, "C": 2.605e-05, "V": 189940.59265535, "T": "2017-11-26T00:25:00", "BV": 4.92606553}, {"O": 2.605e-05, "H": 2.8e-05, "L": 2.605e-05, "C": 2.8e-05, "V": 1495255.71929816, "T": "2017-11-26T00:30:00", "BV": 40.96193475}, {"O": 2.801e-05, "H": 2.87e-05, "L": 2.718e-05, "C": 2.87e-05, "V": 1602564.13791759, "T": "2017-11-26T00:35:00", "BV": 45.14762932}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.754e-05, "C": 2.81e-05, "V": 1081616.89106906, "T": "2017-11-26T00:40:00", "BV": 30.65435169}, {"O": 2.81e-05, "H": 2.813e-05, "L": 2.712e-05, "C": 2.741e-05, "V": 317876.73185384, "T": "2017-11-26T00:45:00", "BV": 8.70961858}, {"O": 2.77e-05, "H": 2.786e-05, "L": 2.72e-05, "C": 2.752e-05, "V": 313150.83742596, "T": "2017-11-26T00:50:00", "BV": 8.61461859}, {"O": 2.77e-05, "H": 2.875e-05, "L": 2.77e-05, "C": 2.833e-05, "V": 399976.25174628, "T": "2017-11-26T00:55:00", "BV": 11.34911681}, {"O": 2.82e-05, "H": 2.955e-05, "L": 2.773e-05, "C": 2.955e-05, "V": 1165000.01744495, "T": "2017-11-26T01:00:00", "BV": 33.65962241}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.878e-05, "C": 2.929e-05, "V": 952874.87737938, "T": "2017-11-26T01:05:00", "BV": 27.7618415}, {"O": 2.929e-05, "H": 2.958e-05, "L": 2.888e-05, "C": 2.921e-05, "V": 832962.72766172, "T": "2017-11-26T01:10:00", "BV": 24.42564807}, {"O": 2.896e-05, "H": 2.957e-05, "L": 2.896e-05, "C": 2.942e-05, "V": 394817.48039494, "T": "2017-11-26T01:15:00", "BV": 11.55150408}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 228878.77599612, "T": "2017-11-26T01:20:00", "BV": 6.65011178}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 367616.40747221, "T": "2017-11-26T01:25:00", "BV": 10.49782952}, {"O": 2.849e-05, "H": 2.925e-05, "L": 2.846e-05, "C": 2.925e-05, "V": 194306.05176134, "T": "2017-11-26T01:30:00", "BV": 5.6429893}, {"O": 2.93e-05, "H": 2.958e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 530948.66487103, "T": "2017-11-26T01:35:00", "BV": 15.63394911}, {"O": 2.902e-05, "H": 2.935e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 366679.71589299, "T": "2017-11-26T01:40:00", "BV": 10.51968089}, {"O": 2.836e-05, "H": 2.899e-05, "L": 2.809e-05, "C": 2.82e-05, "V": 217023.72899238, "T": "2017-11-26T01:45:00", "BV": 6.14671164}, {"O": 2.854e-05, "H": 2.88e-05, "L": 2.827e-05, "C": 2.871e-05, "V": 154339.15142497, "T": "2017-11-26T01:50:00", "BV": 4.42863581}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 156306.43514911, "T": "2017-11-26T01:55:00", "BV": 4.48144985}, {"O": 2.855e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 76716.96562206, "T": "2017-11-26T02:00:00", "BV": 2.20041866}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 67614.91514793, "T": "2017-11-26T02:05:00", "BV": 1.94132453}, {"O": 2.856e-05, "H": 2.88e-05, "L": 2.816e-05, "C": 2.861e-05, "V": 142796.44027963, "T": "2017-11-26T02:10:00", "BV": 4.09230811}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 104252.98956817, "T": "2017-11-26T02:15:00", "BV": 2.97864824}, {"O": 2.869e-05, "H": 2.893e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 77565.97030528, "T": "2017-11-26T02:20:00", "BV": 2.23348472}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 83037.73948169, "T": "2017-11-26T02:25:00", "BV": 2.39746858}, {"O": 2.871e-05, "H": 2.89e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 94141.33768658, "T": "2017-11-26T02:30:00", "BV": 2.69520716}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 94576.91008318, "T": "2017-11-26T02:35:00", "BV": 2.68467276}, {"O": 2.833e-05, "H": 2.854e-05, "L": 2.816e-05, "C": 2.854e-05, "V": 86649.68133744, "T": "2017-11-26T02:40:00", "BV": 2.45905983}, {"O": 2.854e-05, "H": 2.864e-05, "L": 2.852e-05, "C": 2.864e-05, "V": 100801.79055103, "T": "2017-11-26T02:45:00", "BV": 2.88053491}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.816e-05, "C": 2.855e-05, "V": 105319.2131295, "T": "2017-11-26T02:50:00", "BV": 2.99022409}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.827e-05, "C": 2.861e-05, "V": 151005.96992897, "T": "2017-11-26T02:55:00", "BV": 4.30762855}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 30730.01454541, "T": "2017-11-26T03:00:00", "BV": 0.87769757}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.863e-05, "V": 87735.56475797, "T": "2017-11-26T03:05:00", "BV": 2.51269677}, {"O": 2.865e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 30317.4024903, "T": "2017-11-26T03:10:00", "BV": 0.86839259}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 40590.94814998, "T": "2017-11-26T03:15:00", "BV": 1.15914946}, {"O": 2.852e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.862e-05, "V": 61710.32703735, "T": "2017-11-26T03:20:00", "BV": 1.76123597}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 71284.38655263, "T": "2017-11-26T03:25:00", "BV": 2.03799006}, {"O": 2.853e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 75794.77233743, "T": "2017-11-26T03:30:00", "BV": 2.16968975}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 66322.74732922, "T": "2017-11-26T03:35:00", "BV": 1.89602534}, {"O": 2.856e-05, "H": 2.889e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 177741.82831547, "T": "2017-11-26T03:40:00", "BV": 5.1091743}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 118539.72630012, "T": "2017-11-26T03:45:00", "BV": 3.42578122}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.869e-05, "C": 2.887e-05, "V": 48419.59077675, "T": "2017-11-26T03:50:00", "BV": 1.39507424}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 110754.9420342, "T": "2017-11-26T03:55:00", "BV": 3.19138692}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 31090.61574828, "T": "2017-11-26T04:00:00", "BV": 0.89385702}, {"O": 2.886e-05, "H": 2.938e-05, "L": 2.886e-05, "C": 2.938e-05, "V": 106184.60558794, "T": "2017-11-26T04:05:00", "BV": 3.07893181}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.882e-05, "C": 2.918e-05, "V": 179268.59064193, "T": "2017-11-26T04:10:00", "BV": 5.24496593}, {"O": 2.921e-05, "H": 2.937e-05, "L": 2.898e-05, "C": 2.933e-05, "V": 156708.41941323, "T": "2017-11-26T04:15:00", "BV": 4.57278119}, {"O": 2.933e-05, "H": 2.956e-05, "L": 2.933e-05, "C": 2.956e-05, "V": 521446.4472641, "T": "2017-11-26T04:20:00", "BV": 15.37068036}, {"O": 2.956e-05, "H": 2.987e-05, "L": 2.939e-05, "C": 2.987e-05, "V": 714818.6717365, "T": "2017-11-26T04:25:00", "BV": 21.25480077}, {"O": 2.987e-05, "H": 3.144e-05, "L": 2.98e-05, "C": 3.137e-05, "V": 3239130.56113674, "T": "2017-11-26T04:30:00", "BV": 99.05411378}, {"O": 3.137e-05, "H": 3.144e-05, "L": 3.056e-05, "C": 3.14e-05, "V": 1169186.01206545, "T": "2017-11-26T04:35:00", "BV": 36.37816481}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.094e-05, "C": 3.122e-05, "V": 786376.87950521, "T": "2017-11-26T04:40:00", "BV": 24.6632493}, {"O": 3.122e-05, "H": 3.224e-05, "L": 3.116e-05, "C": 3.161e-05, "V": 2119271.78469919, "T": "2017-11-26T04:45:00", "BV": 67.53693164}, {"O": 3.162e-05, "H": 3.268e-05, "L": 3.162e-05, "C": 3.233e-05, "V": 1363655.31049282, "T": "2017-11-26T04:50:00", "BV": 43.95532435}, {"O": 3.233e-05, "H": 3.399e-05, "L": 3.233e-05, "C": 3.395e-05, "V": 2884587.86880983, "T": "2017-11-26T04:55:00", "BV": 95.81257892}, {"O": 3.37e-05, "H": 3.542e-05, "L": 3.329e-05, "C": 3.465e-05, "V": 3945743.06802177, "T": "2017-11-26T05:00:00", "BV": 135.80391024}, {"O": 3.486e-05, "H": 3.542e-05, "L": 3.341e-05, "C": 3.388e-05, "V": 2367470.46026174, "T": "2017-11-26T05:05:00", "BV": 81.0966602}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.216e-05, "C": 3.35e-05, "V": 1927915.82767568, "T": "2017-11-26T05:10:00", "BV": 63.45582952}, {"O": 3.33e-05, "H": 3.465e-05, "L": 3.301e-05, "C": 3.382e-05, "V": 1145674.04382738, "T": "2017-11-26T05:15:00", "BV": 38.78905197}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 481327.74371327, "T": "2017-11-26T05:20:00", "BV": 16.26418985}, {"O": 3.33e-05, "H": 3.434e-05, "L": 3.313e-05, "C": 3.434e-05, "V": 709706.40659502, "T": "2017-11-26T05:25:00", "BV": 23.90797612}, {"O": 3.435e-05, "H": 3.45e-05, "L": 3.349e-05, "C": 3.37e-05, "V": 524917.44242607, "T": "2017-11-26T05:30:00", "BV": 17.86161636}, {"O": 3.359e-05, "H": 3.417e-05, "L": 3.356e-05, "C": 3.407e-05, "V": 268492.20071353, "T": "2017-11-26T05:35:00", "BV": 9.10306381}, {"O": 3.408e-05, "H": 3.574e-05, "L": 3.407e-05, "C": 3.5e-05, "V": 1470003.63312902, "T": "2017-11-26T05:40:00", "BV": 51.4991438}, {"O": 3.5e-05, "H": 3.549e-05, "L": 3.39e-05, "C": 3.5e-05, "V": 625718.06730288, "T": "2017-11-26T05:45:00", "BV": 21.73738566}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.477e-05, "V": 539671.80750226, "T": "2017-11-26T05:50:00", "BV": 18.60676571}, {"O": 3.47e-05, "H": 3.477e-05, "L": 3.4e-05, "C": 3.432e-05, "V": 636674.50878011, "T": "2017-11-26T05:55:00", "BV": 21.84880799}, {"O": 3.432e-05, "H": 3.443e-05, "L": 3.183e-05, "C": 3.186e-05, "V": 978482.40270601, "T": "2017-11-26T06:00:00", "BV": 32.29225181}, {"O": 3.197e-05, "H": 3.386e-05, "L": 3.197e-05, "C": 3.276e-05, "V": 1028912.66946992, "T": "2017-11-26T06:05:00", "BV": 33.8686938}, {"O": 3.276e-05, "H": 3.321e-05, "L": 3.226e-05, "C": 3.301e-05, "V": 504672.61052289, "T": "2017-11-26T06:10:00", "BV": 16.52220745}, {"O": 3.31e-05, "H": 3.371e-05, "L": 3.274e-05, "C": 3.315e-05, "V": 491080.96390398, "T": "2017-11-26T06:15:00", "BV": 16.41116017}, {"O": 3.315e-05, "H": 3.36e-05, "L": 3.291e-05, "C": 3.299e-05, "V": 398405.16159294, "T": "2017-11-26T06:20:00", "BV": 13.20255857}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 412572.65537592, "T": "2017-11-26T06:25:00", "BV": 13.52961516}, {"O": 3.26e-05, "H": 3.32e-05, "L": 3.234e-05, "C": 3.302e-05, "V": 302679.79779982, "T": "2017-11-26T06:30:00", "BV": 9.89053375}, {"O": 3.3e-05, "H": 3.349e-05, "L": 3.294e-05, "C": 3.346e-05, "V": 272764.3092942, "T": "2017-11-26T06:35:00", "BV": 9.0608838}, {"O": 3.322e-05, "H": 3.346e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 98487.02449473, "T": "2017-11-26T06:40:00", "BV": 3.27704146}, {"O": 3.326e-05, "H": 3.389e-05, "L": 3.326e-05, "C": 3.389e-05, "V": 327004.90784085, "T": "2017-11-26T06:45:00", "BV": 10.9597658}, {"O": 3.389e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 875605.81374711, "T": "2017-11-26T06:50:00", "BV": 30.14865463}, {"O": 3.37e-05, "H": 3.432e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 269889.67632996, "T": "2017-11-26T06:55:00", "BV": 9.2082986}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.322e-05, "C": 3.349e-05, "V": 269675.60121814, "T": "2017-11-26T07:00:00", "BV": 9.03346225}, {"O": 3.339e-05, "H": 3.376e-05, "L": 3.324e-05, "C": 3.366e-05, "V": 151623.11761158, "T": "2017-11-26T07:05:00", "BV": 5.09152831}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.338e-05, "C": 3.364e-05, "V": 93919.64705675, "T": "2017-11-26T07:10:00", "BV": 3.15199422}, {"O": 3.351e-05, "H": 3.365e-05, "L": 3.341e-05, "C": 3.36e-05, "V": 370852.36169981, "T": "2017-11-26T07:15:00", "BV": 12.438837}, {"O": 3.361e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.404e-05, "V": 167741.97842459, "T": "2017-11-26T07:20:00", "BV": 5.67580838}, {"O": 3.404e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.389e-05, "V": 227509.80796352, "T": "2017-11-26T07:25:00", "BV": 7.74742573}, {"O": 3.399e-05, "H": 3.41e-05, "L": 3.388e-05, "C": 3.41e-05, "V": 111584.27981865, "T": "2017-11-26T07:30:00", "BV": 3.79437485}, {"O": 3.407e-05, "H": 3.425e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 219707.07439618, "T": "2017-11-26T07:35:00", "BV": 7.47526027}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 178814.13172589, "T": "2017-11-26T07:40:00", "BV": 6.09077919}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 591480.01863813, "T": "2017-11-26T07:45:00", "BV": 19.80253129}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.37e-05, "C": 3.41e-05, "V": 270443.87122525, "T": "2017-11-26T07:50:00", "BV": 9.18942057}, {"O": 3.41e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 116428.5851934, "T": "2017-11-26T07:55:00", "BV": 3.96796867}, {"O": 3.4e-05, "H": 3.436e-05, "L": 3.39e-05, "C": 3.436e-05, "V": 170567.16627531, "T": "2017-11-26T08:00:00", "BV": 5.82446221}, {"O": 3.436e-05, "H": 3.46e-05, "L": 3.398e-05, "C": 3.401e-05, "V": 170584.78496989, "T": "2017-11-26T08:05:00", "BV": 5.88020146}, {"O": 3.402e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.442e-05, "V": 261718.0800215, "T": "2017-11-26T08:10:00", "BV": 8.99659478}, {"O": 3.459e-05, "H": 3.672e-05, "L": 3.444e-05, "C": 3.669e-05, "V": 1567156.48575192, "T": "2017-11-26T08:15:00", "BV": 56.27481098}, {"O": 3.669e-05, "H": 3.888e-05, "L": 3.664e-05, "C": 3.88e-05, "V": 2319672.29308023, "T": "2017-11-26T08:20:00", "BV": 87.95147765}, {"O": 3.88e-05, "H": 3.975e-05, "L": 3.75e-05, "C": 3.975e-05, "V": 2100359.88011196, "T": "2017-11-26T08:25:00", "BV": 81.52692271}, {"O": 3.971e-05, "H": 4.175e-05, "L": 3.939e-05, "C": 4.051e-05, "V": 4019259.98792297, "T": "2017-11-26T08:30:00", "BV": 162.26589136}, {"O": 4.051e-05, "H": 4.1e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 1545466.43706551, "T": "2017-11-26T08:35:00", "BV": 61.51695601}, {"O": 3.873e-05, "H": 4.064e-05, "L": 3.82e-05, "C": 3.962e-05, "V": 2124870.1156418, "T": "2017-11-26T08:40:00", "BV": 84.26633895}, {"O": 3.962e-05, "H": 4.017e-05, "L": 3.956e-05, "C": 3.976e-05, "V": 1019500.87363061, "T": "2017-11-26T08:45:00", "BV": 40.62795235}, {"O": 3.976e-05, "H": 4.156e-05, "L": 3.975e-05, "C": 4.045e-05, "V": 1327133.91918855, "T": "2017-11-26T08:50:00", "BV": 54.06703419}, {"O": 4.043e-05, "H": 4.39e-05, "L": 4e-05, "C": 4.38e-05, "V": 2414110.02220734, "T": "2017-11-26T08:55:00", "BV": 101.73540462}, {"O": 4.387e-05, "H": 4.951e-05, "L": 4.37e-05, "C": 4.71e-05, "V": 6102902.90036252, "T": "2017-11-26T09:00:00", "BV": 283.76169984}, {"O": 4.701e-05, "H": 4.797e-05, "L": 4.571e-05, "C": 4.72e-05, "V": 3365411.86123346, "T": "2017-11-26T09:05:00", "BV": 157.84041574}, {"O": 4.73e-05, "H": 4.92e-05, "L": 4.711e-05, "C": 4.801e-05, "V": 2531495.94106061, "T": "2017-11-26T09:10:00", "BV": 122.11631932}, {"O": 4.8e-05, "H": 5.4e-05, "L": 4.8e-05, "C": 5.35e-05, "V": 4180636.61212216, "T": "2017-11-26T09:15:00", "BV": 213.75717726}, {"O": 5.385e-05, "H": 5.78e-05, "L": 5.192e-05, "C": 5.405e-05, "V": 5296541.03317073, "T": "2017-11-26T09:20:00", "BV": 290.60018816}, {"O": 5.405e-05, "H": 5.681e-05, "L": 5.35e-05, "C": 5.65e-05, "V": 3669842.85233179, "T": "2017-11-26T09:25:00", "BV": 200.09515679}, {"O": 5.65e-05, "H": 6.246e-05, "L": 5.536e-05, "C": 6.246e-05, "V": 5850953.90229614, "T": "2017-11-26T09:30:00", "BV": 349.48756609}, {"O": 6.25e-05, "H": 7.47e-05, "L": 6.237e-05, "C": 7.466e-05, "V": 6736847.92948692, "T": "2017-11-26T09:35:00", "BV": 456.74059529}, {"O": 7.47e-05, "H": 7.989e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 10452927.03445082, "T": "2017-11-26T09:40:00", "BV": 703.87645677}, {"O": 5.512e-05, "H": 6.266e-05, "L": 4.693e-05, "C": 5.91e-05, "V": 11794453.42598693, "T": "2017-11-26T09:45:00", "BV": 658.14495386}, {"O": 5.91e-05, "H": 6.197e-05, "L": 5.555e-05, "C": 5.576e-05, "V": 4291300.24785618, "T": "2017-11-26T09:50:00", "BV": 251.01579525}, {"O": 5.554e-05, "H": 5.7e-05, "L": 4.723e-05, "C": 5.591e-05, "V": 6371623.12747148, "T": "2017-11-26T09:55:00", "BV": 337.72078039}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 2443336.24573036, "T": "2017-11-26T10:00:00", "BV": 133.09460765}, {"O": 5.168e-05, "H": 5.3e-05, "L": 4.825e-05, "C": 5.167e-05, "V": 4012581.67043592, "T": "2017-11-26T10:05:00", "BV": 202.90921712}, {"O": 5.167e-05, "H": 5.75e-05, "L": 4.934e-05, "C": 5.74e-05, "V": 3953168.16889894, "T": "2017-11-26T10:10:00", "BV": 210.19266456}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.15e-05, "C": 5.43e-05, "V": 2011860.26295167, "T": "2017-11-26T10:15:00", "BV": 109.86146287}, {"O": 5.43e-05, "H": 5.455e-05, "L": 5.213e-05, "C": 5.333e-05, "V": 1491880.36152154, "T": "2017-11-26T10:20:00", "BV": 79.82695241}, {"O": 5.342e-05, "H": 5.469e-05, "L": 5.311e-05, "C": 5.432e-05, "V": 1103224.06450055, "T": "2017-11-26T10:25:00", "BV": 59.71044941}, {"O": 5.432e-05, "H": 5.45e-05, "L": 5.3e-05, "C": 5.39e-05, "V": 1049723.70414934, "T": "2017-11-26T10:30:00", "BV": 56.49729991}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.2e-05, "C": 5.3e-05, "V": 1213375.19510187, "T": "2017-11-26T10:35:00", "BV": 64.4156754}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.075e-05, "C": 5.289e-05, "V": 1191749.34053457, "T": "2017-11-26T10:40:00", "BV": 61.77884353}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.109e-05, "C": 5.22e-05, "V": 818792.20649653, "T": "2017-11-26T10:45:00", "BV": 42.57895465}, {"O": 5.231e-05, "H": 5.233e-05, "L": 5.006e-05, "C": 5.08e-05, "V": 1208482.55971983, "T": "2017-11-26T10:50:00", "BV": 61.54084764}, {"O": 5.08e-05, "H": 5.166e-05, "L": 4.781e-05, "C": 4.811e-05, "V": 2558950.6634393, "T": "2017-11-26T10:55:00", "BV": 126.45829757}, {"O": 4.98e-05, "H": 5.16e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1259218.57444209, "T": "2017-11-26T11:00:00", "BV": 63.30710401}, {"O": 4.9e-05, "H": 5.031e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 1546410.13427742, "T": "2017-11-26T11:05:00", "BV": 74.2394472}, {"O": 4.555e-05, "H": 4.785e-05, "L": 4.501e-05, "C": 4.64e-05, "V": 2154854.70712474, "T": "2017-11-26T11:10:00", "BV": 99.59138192}, {"O": 4.64e-05, "H": 5.141e-05, "L": 4.605e-05, "C": 5.001e-05, "V": 1851121.31439804, "T": "2017-11-26T11:15:00", "BV": 91.24327993}, {"O": 5.013e-05, "H": 5.029e-05, "L": 4.825e-05, "C": 4.946e-05, "V": 641589.60224972, "T": "2017-11-26T11:20:00", "BV": 31.55847269}, {"O": 4.965e-05, "H": 5e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 687480.87129004, "T": "2017-11-26T11:25:00", "BV": 33.92568865}, {"O": 4.824e-05, "H": 4.93e-05, "L": 4.76e-05, "C": 4.835e-05, "V": 807515.72795925, "T": "2017-11-26T11:30:00", "BV": 38.92502644}, {"O": 4.835e-05, "H": 4.97e-05, "L": 4.793e-05, "C": 4.859e-05, "V": 594896.27564653, "T": "2017-11-26T11:35:00", "BV": 28.96252423}, {"O": 4.825e-05, "H": 4.961e-05, "L": 4.808e-05, "C": 4.9e-05, "V": 592242.32826328, "T": "2017-11-26T11:40:00", "BV": 29.01656437}, {"O": 4.9e-05, "H": 5.228e-05, "L": 4.863e-05, "C": 5.178e-05, "V": 2413938.03588323, "T": "2017-11-26T11:45:00", "BV": 123.23680772}, {"O": 5.178e-05, "H": 5.728e-05, "L": 5.1e-05, "C": 5.398e-05, "V": 2979737.10068263, "T": "2017-11-26T11:50:00", "BV": 160.27421101}, {"O": 5.332e-05, "H": 5.776e-05, "L": 5.3e-05, "C": 5.498e-05, "V": 2980834.91968769, "T": "2017-11-26T11:55:00", "BV": 166.39395118}, {"O": 5.479e-05, "H": 5.497e-05, "L": 5.246e-05, "C": 5.311e-05, "V": 2032285.33545775, "T": "2017-11-26T12:00:00", "BV": 109.20940135}, {"O": 5.311e-05, "H": 5.46e-05, "L": 5.285e-05, "C": 5.36e-05, "V": 758301.38429055, "T": "2017-11-26T12:05:00", "BV": 40.68709968}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 831907.9633173, "T": "2017-11-26T12:10:00", "BV": 44.11891848}, {"O": 5.286e-05, "H": 5.34e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 583866.53320791, "T": "2017-11-26T12:15:00", "BV": 30.49326303}, {"O": 5.1e-05, "H": 5.25e-05, "L": 5.084e-05, "C": 5.25e-05, "V": 1394507.63199262, "T": "2017-11-26T12:20:00", "BV": 72.11752164}, {"O": 5.25e-05, "H": 5.253e-05, "L": 5.1e-05, "C": 5.127e-05, "V": 627554.08095292, "T": "2017-11-26T12:25:00", "BV": 32.55056608}, {"O": 5.13e-05, "H": 5.24e-05, "L": 5.11e-05, "C": 5.213e-05, "V": 317875.39744169, "T": "2017-11-26T12:30:00", "BV": 16.42980344}, {"O": 5.213e-05, "H": 5.239e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 255462.22771937, "T": "2017-11-26T12:35:00", "BV": 13.28584066}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.084e-05, "C": 5.13e-05, "V": 571189.8575942, "T": "2017-11-26T12:40:00", "BV": 29.23433597}, {"O": 5.1e-05, "H": 5.132e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 734408.11165598, "T": "2017-11-26T12:45:00", "BV": 36.78455683}, {"O": 4.908e-05, "H": 5.113e-05, "L": 4.906e-05, "C": 5.046e-05, "V": 975008.97357382, "T": "2017-11-26T12:50:00", "BV": 48.71091548}, {"O": 5.046e-05, "H": 5.095e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 299659.50635686, "T": "2017-11-26T12:55:00", "BV": 15.15076289}, {"O": 5.011e-05, "H": 5.055e-05, "L": 5.001e-05, "C": 5.034e-05, "V": 335397.76029441, "T": "2017-11-26T13:00:00", "BV": 16.83120037}, {"O": 5.032e-05, "H": 5.05e-05, "L": 5.008e-05, "C": 5.011e-05, "V": 390785.46096595, "T": "2017-11-26T13:05:00", "BV": 19.61942493}, {"O": 5.011e-05, "H": 5.014e-05, "L": 4.908e-05, "C": 4.978e-05, "V": 564641.87091203, "T": "2017-11-26T13:10:00", "BV": 28.0813655}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 317284.43102721, "T": "2017-11-26T13:15:00", "BV": 15.69658998}, {"O": 4.9e-05, "H": 4.96e-05, "L": 4.87e-05, "C": 4.912e-05, "V": 408752.52355928, "T": "2017-11-26T13:20:00", "BV": 20.09535551}, {"O": 4.915e-05, "H": 5.17e-05, "L": 4.9e-05, "C": 5.17e-05, "V": 631856.64993102, "T": "2017-11-26T13:25:00", "BV": 32.01289189}, {"O": 5.166e-05, "H": 5.2e-05, "L": 5e-05, "C": 5.08e-05, "V": 699676.00340152, "T": "2017-11-26T13:30:00", "BV": 35.67566252}, {"O": 5.06e-05, "H": 5.234e-05, "L": 5.06e-05, "C": 5.13e-05, "V": 544021.14276591, "T": "2017-11-26T13:35:00", "BV": 27.93386406}, {"O": 5.129e-05, "H": 5.15e-05, "L": 5.051e-05, "C": 5.09e-05, "V": 417649.38426977, "T": "2017-11-26T13:40:00", "BV": 21.36240541}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.078e-05, "V": 224690.06559661, "T": "2017-11-26T13:45:00", "BV": 11.40579777}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.02e-05, "C": 5.07e-05, "V": 237445.70149548, "T": "2017-11-26T13:50:00", "BV": 12.01122301}, {"O": 5.07e-05, "H": 5.105e-05, "L": 5.045e-05, "C": 5.102e-05, "V": 182020.04746927, "T": "2017-11-26T13:55:00", "BV": 9.25559481}, {"O": 5.102e-05, "H": 5.124e-05, "L": 5.075e-05, "C": 5.124e-05, "V": 367696.93484036, "T": "2017-11-26T14:00:00", "BV": 18.72729987}, {"O": 5.124e-05, "H": 5.429e-05, "L": 5.124e-05, "C": 5.378e-05, "V": 1463341.60207027, "T": "2017-11-26T14:05:00", "BV": 78.03309925}, {"O": 5.378e-05, "H": 5.625e-05, "L": 5.35e-05, "C": 5.52e-05, "V": 2549303.19628488, "T": "2017-11-26T14:10:00", "BV": 139.85869563}, {"O": 5.5e-05, "H": 5.695e-05, "L": 5.495e-05, "C": 5.6e-05, "V": 2155616.53717028, "T": "2017-11-26T14:15:00", "BV": 121.25729054}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.391e-05, "C": 5.53e-05, "V": 1340116.56010565, "T": "2017-11-26T14:20:00", "BV": 73.45220912}, {"O": 5.529e-05, "H": 5.6e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 815669.74847309, "T": "2017-11-26T14:25:00", "BV": 45.20311574}, {"O": 5.471e-05, "H": 5.489e-05, "L": 5.317e-05, "C": 5.43e-05, "V": 621053.63309454, "T": "2017-11-26T14:30:00", "BV": 33.6539347}, {"O": 5.43e-05, "H": 5.438e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 304226.2741998, "T": "2017-11-26T14:35:00", "BV": 16.39689574}, {"O": 5.361e-05, "H": 5.4e-05, "L": 5.264e-05, "C": 5.35e-05, "V": 611364.47741124, "T": "2017-11-26T14:40:00", "BV": 32.62289168}, {"O": 5.35e-05, "H": 5.496e-05, "L": 5.323e-05, "C": 5.496e-05, "V": 705849.59317549, "T": "2017-11-26T14:45:00", "BV": 38.32190438}, {"O": 5.496e-05, "H": 5.617e-05, "L": 5.459e-05, "C": 5.53e-05, "V": 1263825.44259874, "T": "2017-11-26T14:50:00", "BV": 70.1194202}, {"O": 5.53e-05, "H": 5.572e-05, "L": 5.423e-05, "C": 5.53e-05, "V": 693502.98023753, "T": "2017-11-26T14:55:00", "BV": 38.07007549}, {"O": 5.523e-05, "H": 5.566e-05, "L": 5.469e-05, "C": 5.53e-05, "V": 558022.86665153, "T": "2017-11-26T15:00:00", "BV": 30.69748066}, {"O": 5.515e-05, "H": 5.56e-05, "L": 5.46e-05, "C": 5.533e-05, "V": 247429.40653501, "T": "2017-11-26T15:05:00", "BV": 13.65880005}, {"O": 5.521e-05, "H": 5.593e-05, "L": 5.46e-05, "C": 5.593e-05, "V": 226403.98093552, "T": "2017-11-26T15:10:00", "BV": 12.52759436}, {"O": 5.585e-05, "H": 6.174e-05, "L": 5.582e-05, "C": 5.903e-05, "V": 2583094.56095411, "T": "2017-11-26T15:15:00", "BV": 152.7478609}, {"O": 5.903e-05, "H": 6.177e-05, "L": 5.903e-05, "C": 6.12e-05, "V": 2394384.87841906, "T": "2017-11-26T15:20:00", "BV": 145.0223732}, {"O": 6.12e-05, "H": 6.6e-05, "L": 6.05e-05, "C": 6.531e-05, "V": 2924078.7193458, "T": "2017-11-26T15:25:00", "BV": 184.7475425}, {"O": 6.551e-05, "H": 6.9e-05, "L": 6.286e-05, "C": 6.499e-05, "V": 5302399.71426639, "T": "2017-11-26T15:30:00", "BV": 350.7375852}, {"O": 6.499e-05, "H": 6.696e-05, "L": 6.32e-05, "C": 6.5e-05, "V": 2652721.29140813, "T": "2017-11-26T15:35:00", "BV": 173.59237172}, {"O": 6.5e-05, "H": 6.54e-05, "L": 6.041e-05, "C": 6.088e-05, "V": 2420625.69926356, "T": "2017-11-26T15:40:00", "BV": 153.63631804}, {"O": 6.05e-05, "H": 6.345e-05, "L": 6.04e-05, "C": 6.345e-05, "V": 1894757.59241781, "T": "2017-11-26T15:45:00", "BV": 117.23370499}, {"O": 6.345e-05, "H": 6.491e-05, "L": 6.192e-05, "C": 6.396e-05, "V": 2162441.06367357, "T": "2017-11-26T15:50:00", "BV": 137.51707113}, {"O": 6.396e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.4e-05, "V": 859748.67017674, "T": "2017-11-26T15:55:00", "BV": 54.64977093}, {"O": 6.41e-05, "H": 6.48e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1264047.16517645, "T": "2017-11-26T16:00:00", "BV": 80.84165466}, {"O": 6.3e-05, "H": 6.317e-05, "L": 6.249e-05, "C": 6.261e-05, "V": 1000953.03532309, "T": "2017-11-26T16:05:00", "BV": 62.81959877}, {"O": 6.261e-05, "H": 6.275e-05, "L": 6.031e-05, "C": 6.174e-05, "V": 1329504.92165361, "T": "2017-11-26T16:10:00", "BV": 81.96441593}, {"O": 6.174e-05, "H": 6.222e-05, "L": 6.108e-05, "C": 6.138e-05, "V": 863403.79746714, "T": "2017-11-26T16:15:00", "BV": 53.29027825}, {"O": 6.15e-05, "H": 6.156e-05, "L": 5.85e-05, "C": 6.015e-05, "V": 1735615.69874252, "T": "2017-11-26T16:20:00", "BV": 104.2202204}, {"O": 6.065e-05, "H": 6.139e-05, "L": 6.006e-05, "C": 6.038e-05, "V": 777800.24950569, "T": "2017-11-26T16:25:00", "BV": 47.2431837}, {"O": 6.038e-05, "H": 6.045e-05, "L": 5.701e-05, "C": 5.731e-05, "V": 1114977.98310937, "T": "2017-11-26T16:30:00", "BV": 65.37056734}, {"O": 5.71e-05, "H": 6.049e-05, "L": 5.654e-05, "C": 6.049e-05, "V": 1799159.1325884, "T": "2017-11-26T16:35:00", "BV": 104.73744826}, {"O": 6.01e-05, "H": 6.2e-05, "L": 5.94e-05, "C": 6.009e-05, "V": 1162202.58488815, "T": "2017-11-26T16:40:00", "BV": 71.01256614}, {"O": 6.044e-05, "H": 6.139e-05, "L": 6e-05, "C": 6.047e-05, "V": 678708.60990499, "T": "2017-11-26T16:45:00", "BV": 41.12450397}, {"O": 6.02e-05, "H": 6.047e-05, "L": 5.899e-05, "C": 5.921e-05, "V": 544483.69188618, "T": "2017-11-26T16:50:00", "BV": 32.41372966}, {"O": 5.921e-05, "H": 5.999e-05, "L": 5.897e-05, "C": 5.965e-05, "V": 638480.54377714, "T": "2017-11-26T16:55:00", "BV": 37.77035382}, {"O": 5.97e-05, "H": 6.011e-05, "L": 5.907e-05, "C": 6.011e-05, "V": 516522.30577193, "T": "2017-11-26T17:00:00", "BV": 30.83924234}, {"O": 6e-05, "H": 6.098e-05, "L": 5.95e-05, "C": 6e-05, "V": 555084.28063495, "T": "2017-11-26T17:05:00", "BV": 33.41658606}, {"O": 5.998e-05, "H": 6.1e-05, "L": 5.95e-05, "C": 6.098e-05, "V": 601746.31707934, "T": "2017-11-26T17:10:00", "BV": 36.22968126}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.012e-05, "V": 397395.37461407, "T": "2017-11-26T17:15:00", "BV": 23.97847646}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 361982.94696885, "T": "2017-11-26T17:20:00", "BV": 21.53535676}, {"O": 5.896e-05, "H": 5.945e-05, "L": 5.89e-05, "C": 5.941e-05, "V": 505737.98782579, "T": "2017-11-26T17:25:00", "BV": 29.92426728}, {"O": 5.941e-05, "H": 6.116e-05, "L": 5.941e-05, "C": 6.068e-05, "V": 842588.58851449, "T": "2017-11-26T17:30:00", "BV": 50.96767357}, {"O": 6.068e-05, "H": 6.076e-05, "L": 5.982e-05, "C": 6.048e-05, "V": 263742.62751057, "T": "2017-11-26T17:35:00", "BV": 15.93488652}, {"O": 6e-05, "H": 6.036e-05, "L": 5.956e-05, "C": 5.96e-05, "V": 290627.80876846, "T": "2017-11-26T17:40:00", "BV": 17.43658533}, {"O": 5.96e-05, "H": 6.08e-05, "L": 5.9e-05, "C": 6.039e-05, "V": 718742.20315218, "T": "2017-11-26T17:45:00", "BV": 43.02369523}, {"O": 6.015e-05, "H": 6.11e-05, "L": 6.014e-05, "C": 6.08e-05, "V": 406525.22931136, "T": "2017-11-26T17:50:00", "BV": 24.66838603}, {"O": 6.08e-05, "H": 6.198e-05, "L": 6.08e-05, "C": 6.111e-05, "V": 720329.83435734, "T": "2017-11-26T17:55:00", "BV": 44.114461}, {"O": 6.112e-05, "H": 6.12e-05, "L": 5.956e-05, "C": 5.99e-05, "V": 310412.01666568, "T": "2017-11-26T18:00:00", "BV": 18.73647123}, {"O": 5.99e-05, "H": 6.04e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 292955.80874865, "T": "2017-11-26T18:05:00", "BV": 17.5686018}, {"O": 5.96e-05, "H": 6.021e-05, "L": 5.959e-05, "C": 6.003e-05, "V": 136398.64203257, "T": "2017-11-26T18:10:00", "BV": 8.16907903}, {"O": 6.003e-05, "H": 6.004e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 186344.4030227, "T": "2017-11-26T18:15:00", "BV": 11.14277392}, {"O": 5.96e-05, "H": 6.003e-05, "L": 5.876e-05, "C": 5.97e-05, "V": 419281.13588269, "T": "2017-11-26T18:20:00", "BV": 24.88585318}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.92e-05, "C": 5.941e-05, "V": 92137.33428678, "T": "2017-11-26T18:25:00", "BV": 5.48084572}, {"O": 5.941e-05, "H": 5.96e-05, "L": 5.912e-05, "C": 5.939e-05, "V": 131341.74896506, "T": "2017-11-26T18:30:00", "BV": 7.80067794}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 374718.64966881, "T": "2017-11-26T18:35:00", "BV": 21.90927666}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.476e-05, "C": 5.7e-05, "V": 1435802.08714637, "T": "2017-11-26T18:40:00", "BV": 80.24548031}, {"O": 5.71e-05, "H": 5.781e-05, "L": 5.534e-05, "C": 5.688e-05, "V": 685550.19152446, "T": "2017-11-26T18:45:00", "BV": 39.23194596}, {"O": 5.688e-05, "H": 5.74e-05, "L": 5.532e-05, "C": 5.596e-05, "V": 354669.09358926, "T": "2017-11-26T18:50:00", "BV": 20.04411221}, {"O": 5.596e-05, "H": 5.622e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 347568.39194963, "T": "2017-11-26T18:55:00", "BV": 19.42904861}, {"O": 5.6e-05, "H": 5.756e-05, "L": 5.578e-05, "C": 5.701e-05, "V": 470699.19239278, "T": "2017-11-26T19:00:00", "BV": 26.60641791}, {"O": 5.701e-05, "H": 5.732e-05, "L": 5.622e-05, "C": 5.706e-05, "V": 237004.18362816, "T": "2017-11-26T19:05:00", "BV": 13.44191239}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 149726.76734993, "T": "2017-11-26T19:10:00", "BV": 8.54241797}, {"O": 5.678e-05, "H": 5.716e-05, "L": 5.67e-05, "C": 5.716e-05, "V": 128393.6138976, "T": "2017-11-26T19:15:00", "BV": 7.30864792}, {"O": 5.71e-05, "H": 5.801e-05, "L": 5.71e-05, "C": 5.8e-05, "V": 441845.70646428, "T": "2017-11-26T19:20:00", "BV": 25.45815008}, {"O": 5.8e-05, "H": 5.95e-05, "L": 5.72e-05, "C": 5.795e-05, "V": 625435.49994019, "T": "2017-11-26T19:25:00", "BV": 36.66748769}, {"O": 5.795e-05, "H": 5.865e-05, "L": 5.73e-05, "C": 5.773e-05, "V": 395821.4142683, "T": "2017-11-26T19:30:00", "BV": 23.02045106}, {"O": 5.73e-05, "H": 5.86e-05, "L": 5.729e-05, "C": 5.8e-05, "V": 256544.53041981, "T": "2017-11-26T19:35:00", "BV": 14.88660411}, {"O": 5.781e-05, "H": 5.86e-05, "L": 5.781e-05, "C": 5.8e-05, "V": 296531.33802541, "T": "2017-11-26T19:40:00", "BV": 17.26236178}, {"O": 5.784e-05, "H": 5.86e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 351534.45460166, "T": "2017-11-26T19:45:00", "BV": 20.43775564}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.69e-05, "C": 5.731e-05, "V": 273368.9888547, "T": "2017-11-26T19:50:00", "BV": 15.64016659}, {"O": 5.731e-05, "H": 5.768e-05, "L": 5.692e-05, "C": 5.76e-05, "V": 342827.5970094, "T": "2017-11-26T19:55:00", "BV": 19.63890616}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 66889.91016697, "T": "2017-11-26T20:00:00", "BV": 3.8245188}, {"O": 5.7e-05, "H": 5.798e-05, "L": 5.687e-05, "C": 5.794e-05, "V": 175706.11025724, "T": "2017-11-26T20:05:00", "BV": 10.04679391}, {"O": 5.75e-05, "H": 5.793e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 196840.34643237, "T": "2017-11-26T20:10:00", "BV": 11.32387493}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 100165.26555113, "T": "2017-11-26T20:15:00", "BV": 5.71403845}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.516e-05, "C": 5.584e-05, "V": 445675.57526181, "T": "2017-11-26T20:20:00", "BV": 24.86208381}, {"O": 5.592e-05, "H": 5.7e-05, "L": 5.584e-05, "C": 5.675e-05, "V": 126221.91513762, "T": "2017-11-26T20:25:00", "BV": 7.12878979}, {"O": 5.666e-05, "H": 5.675e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 75074.39474398, "T": "2017-11-26T20:30:00", "BV": 4.20832693}, {"O": 5.54e-05, "H": 5.592e-05, "L": 5.501e-05, "C": 5.506e-05, "V": 231827.91061618, "T": "2017-11-26T20:35:00", "BV": 12.87078498}, {"O": 5.506e-05, "H": 5.545e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 435750.08752164, "T": "2017-11-26T20:40:00", "BV": 23.67669342}, {"O": 5.365e-05, "H": 5.43e-05, "L": 5.256e-05, "C": 5.345e-05, "V": 814948.28400588, "T": "2017-11-26T20:45:00", "BV": 43.37731053}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.258e-05, "C": 5.4e-05, "V": 333243.06064149, "T": "2017-11-26T20:50:00", "BV": 17.77316773}, {"O": 5.345e-05, "H": 5.479e-05, "L": 5.34e-05, "C": 5.4e-05, "V": 263140.7945281, "T": "2017-11-26T20:55:00", "BV": 14.24674641}, {"O": 5.4e-05, "H": 5.421e-05, "L": 5.273e-05, "C": 5.4e-05, "V": 328168.98116077, "T": "2017-11-26T21:00:00", "BV": 17.48098129}, {"O": 5.4e-05, "H": 5.406e-05, "L": 5.225e-05, "C": 5.256e-05, "V": 464639.11309172, "T": "2017-11-26T21:05:00", "BV": 24.58915183}, {"O": 5.256e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.27e-05, "V": 377526.23879973, "T": "2017-11-26T21:10:00", "BV": 19.75936753}, {"O": 5.27e-05, "H": 5.458e-05, "L": 5.252e-05, "C": 5.449e-05, "V": 363281.51036515, "T": "2017-11-26T21:15:00", "BV": 19.5101901}, {"O": 5.403e-05, "H": 5.464e-05, "L": 5.357e-05, "C": 5.397e-05, "V": 263744.54899406, "T": "2017-11-26T21:20:00", "BV": 14.32722792}, {"O": 5.398e-05, "H": 5.42e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 188724.23047691, "T": "2017-11-26T21:25:00", "BV": 10.19872969}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.253e-05, "C": 5.331e-05, "V": 303268.37485666, "T": "2017-11-26T21:30:00", "BV": 16.11910136}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.22e-05, "C": 5.251e-05, "V": 297415.49802354, "T": "2017-11-26T21:35:00", "BV": 15.64194675}, {"O": 5.28e-05, "H": 5.403e-05, "L": 5.255e-05, "C": 5.35e-05, "V": 146983.15689377, "T": "2017-11-26T21:40:00", "BV": 7.81292768}, {"O": 5.35e-05, "H": 5.391e-05, "L": 5.32e-05, "C": 5.351e-05, "V": 97794.15969209, "T": "2017-11-26T21:45:00", "BV": 5.24209249}, {"O": 5.351e-05, "H": 5.387e-05, "L": 5.327e-05, "C": 5.385e-05, "V": 83534.65759781, "T": "2017-11-26T21:50:00", "BV": 4.47446941}, {"O": 5.386e-05, "H": 6e-05, "L": 5.356e-05, "C": 5.91e-05, "V": 884771.82422652, "T": "2017-11-26T21:55:00", "BV": 50.41043434}, {"O": 5.91e-05, "H": 6.024e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 880718.37405348, "T": "2017-11-26T22:00:00", "BV": 51.57400496}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.621e-05, "C": 5.747e-05, "V": 396153.05164842, "T": "2017-11-26T22:05:00", "BV": 22.60395509}, {"O": 5.71e-05, "H": 5.747e-05, "L": 5.621e-05, "C": 5.7e-05, "V": 319726.52953508, "T": "2017-11-26T22:10:00", "BV": 18.21789042}, {"O": 5.73e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 166932.00171556, "T": "2017-11-26T22:15:00", "BV": 9.56341454}, {"O": 5.75e-05, "H": 6e-05, "L": 5.739e-05, "C": 5.819e-05, "V": 549090.21583793, "T": "2017-11-26T22:20:00", "BV": 32.30589986}, {"O": 5.819e-05, "H": 5.97e-05, "L": 5.819e-05, "C": 5.969e-05, "V": 406843.29935787, "T": "2017-11-26T22:25:00", "BV": 24.08344277}, {"O": 5.969e-05, "H": 6.186e-05, "L": 5.969e-05, "C": 6.048e-05, "V": 983633.81552542, "T": "2017-11-26T22:30:00", "BV": 59.72834065}, {"O": 6.042e-05, "H": 6.12e-05, "L": 5.946e-05, "C": 6.049e-05, "V": 426408.36841878, "T": "2017-11-26T22:35:00", "BV": 25.69319622}, {"O": 6.079e-05, "H": 6.261e-05, "L": 6.079e-05, "C": 6.251e-05, "V": 1120976.52577998, "T": "2017-11-26T22:40:00", "BV": 69.35135481}, {"O": 6.26e-05, "H": 6.37e-05, "L": 6.106e-05, "C": 6.303e-05, "V": 1455300.38988807, "T": "2017-11-26T22:45:00", "BV": 91.45158548}, {"O": 6.303e-05, "H": 6.36e-05, "L": 6.13e-05, "C": 6.202e-05, "V": 818027.44718507, "T": "2017-11-26T22:50:00", "BV": 51.12825519}, {"O": 6.201e-05, "H": 6.272e-05, "L": 6.131e-05, "C": 6.168e-05, "V": 640502.63279154, "T": "2017-11-26T22:55:00", "BV": 39.87734894}, {"O": 6.168e-05, "H": 6.19e-05, "L": 5.935e-05, "C": 6.008e-05, "V": 821667.73625681, "T": "2017-11-26T23:00:00", "BV": 50.01542655}, {"O": 6.008e-05, "H": 6.101e-05, "L": 5.925e-05, "C": 6.04e-05, "V": 552312.71159577, "T": "2017-11-26T23:05:00", "BV": 33.21451294}, {"O": 6.04e-05, "H": 6.127e-05, "L": 6.007e-05, "C": 6.055e-05, "V": 311199.96516835, "T": "2017-11-26T23:10:00", "BV": 18.90768719}, {"O": 6.055e-05, "H": 6.07e-05, "L": 6.02e-05, "C": 6.025e-05, "V": 344192.85014232, "T": "2017-11-26T23:15:00", "BV": 20.79484885}, {"O": 6.025e-05, "H": 6.046e-05, "L": 5.916e-05, "C": 5.97e-05, "V": 300440.6334326, "T": "2017-11-26T23:20:00", "BV": 18.02374262}, {"O": 5.97e-05, "H": 6.008e-05, "L": 5.859e-05, "C": 5.999e-05, "V": 452404.80655437, "T": "2017-11-26T23:25:00", "BV": 26.73514214}, {"O": 5.991e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.94e-05, "V": 213854.85549707, "T": "2017-11-26T23:30:00", "BV": 12.69995409}, {"O": 5.945e-05, "H": 5.982e-05, "L": 5.868e-05, "C": 5.923e-05, "V": 232144.55578086, "T": "2017-11-26T23:35:00", "BV": 13.70118923}, {"O": 5.923e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 290287.92318337, "T": "2017-11-26T23:40:00", "BV": 17.21362565}, {"O": 5.902e-05, "H": 6.031e-05, "L": 5.9e-05, "C": 5.996e-05, "V": 276687.66446267, "T": "2017-11-26T23:45:00", "BV": 16.49851861}, {"O": 5.995e-05, "H": 6.15e-05, "L": 5.973e-05, "C": 6.15e-05, "V": 313644.00924555, "T": "2017-11-26T23:50:00", "BV": 19.04727502}, {"O": 6.157e-05, "H": 6.201e-05, "L": 6.06e-05, "C": 6.12e-05, "V": 403201.63248383, "T": "2017-11-26T23:55:00", "BV": 24.75061449}, {"O": 6.103e-05, "H": 6.13e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 442532.3506837, "T": "2017-11-27T00:00:00", "BV": 26.7505521}, {"O": 5.912e-05, "H": 6.01e-05, "L": 5.839e-05, "C": 5.945e-05, "V": 395638.65543501, "T": "2017-11-27T00:05:00", "BV": 23.27788919}, {"O": 5.89e-05, "H": 5.976e-05, "L": 5.862e-05, "C": 5.882e-05, "V": 418827.73906547, "T": "2017-11-27T00:10:00", "BV": 24.89089879}, {"O": 5.882e-05, "H": 5.947e-05, "L": 5.862e-05, "C": 5.9e-05, "V": 169490.57550081, "T": "2017-11-27T00:15:00", "BV": 9.98515242}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 210095.03261522, "T": "2017-11-27T00:20:00", "BV": 12.3156341}, {"O": 5.787e-05, "H": 5.808e-05, "L": 5.722e-05, "C": 5.808e-05, "V": 332157.4712059, "T": "2017-11-27T00:25:00", "BV": 19.11032071}, {"O": 5.808e-05, "H": 6.033e-05, "L": 5.778e-05, "C": 5.902e-05, "V": 326489.76948477, "T": "2017-11-27T00:30:00", "BV": 19.33006198}, {"O": 5.886e-05, "H": 5.902e-05, "L": 5.774e-05, "C": 5.866e-05, "V": 270292.71854646, "T": "2017-11-27T00:35:00", "BV": 15.72677174}, {"O": 5.806e-05, "H": 5.866e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 111378.83899511, "T": "2017-11-27T00:40:00", "BV": 6.45523895}, {"O": 5.765e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 130062.529873, "T": "2017-11-27T00:45:00", "BV": 7.50816548}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 101465.99837007, "T": "2017-11-27T00:50:00", "BV": 5.84023252}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 237609.27966285, "T": "2017-11-27T00:55:00", "BV": 13.5593863}, {"O": 5.715e-05, "H": 5.72e-05, "L": 5.66e-05, "C": 5.72e-05, "V": 315069.38080443, "T": "2017-11-27T01:00:00", "BV": 17.89899583}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.714e-05, "C": 5.734e-05, "V": 211908.44045518, "T": "2017-11-27T01:05:00", "BV": 12.16788105}, {"O": 5.734e-05, "H": 5.795e-05, "L": 5.703e-05, "C": 5.71e-05, "V": 137616.71749137, "T": "2017-11-27T01:10:00", "BV": 7.87712013}, {"O": 5.708e-05, "H": 5.759e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 96926.66800526, "T": "2017-11-27T01:15:00", "BV": 5.55424735}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.642e-05, "C": 5.698e-05, "V": 105906.13617747, "T": "2017-11-27T01:20:00", "BV": 6.02646012}, {"O": 5.68e-05, "H": 5.763e-05, "L": 5.68e-05, "C": 5.747e-05, "V": 132546.50569473, "T": "2017-11-27T01:25:00", "BV": 7.6001253}, {"O": 5.749e-05, "H": 5.762e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 68725.77244559, "T": "2017-11-27T01:30:00", "BV": 3.93863115}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.617e-05, "C": 5.658e-05, "V": 179060.01253689, "T": "2017-11-27T01:35:00", "BV": 10.11841266}, {"O": 5.622e-05, "H": 5.658e-05, "L": 5.508e-05, "C": 5.583e-05, "V": 360198.18329561, "T": "2017-11-27T01:40:00", "BV": 20.11322007}, {"O": 5.582e-05, "H": 5.594e-05, "L": 5.5e-05, "C": 5.585e-05, "V": 317701.41854805, "T": "2017-11-27T01:45:00", "BV": 17.65163403}, {"O": 5.524e-05, "H": 5.585e-05, "L": 5.502e-05, "C": 5.584e-05, "V": 208862.86541893, "T": "2017-11-27T01:50:00", "BV": 11.56748733}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 79859.04868757, "T": "2017-11-27T01:55:00", "BV": 4.44038188}, {"O": 5.57e-05, "H": 5.715e-05, "L": 5.554e-05, "C": 5.692e-05, "V": 314257.07075759, "T": "2017-11-27T02:00:00", "BV": 17.69043874}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.651e-05, "C": 5.695e-05, "V": 104106.8755615, "T": "2017-11-27T02:05:00", "BV": 5.9122918}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 162526.34557036, "T": "2017-11-27T02:10:00", "BV": 9.20392492}, {"O": 5.6e-05, "H": 5.659e-05, "L": 5.552e-05, "C": 5.646e-05, "V": 109552.54651056, "T": "2017-11-27T02:15:00", "BV": 6.12523905}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 99319.6426646, "T": "2017-11-27T02:20:00", "BV": 5.55748688}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.567e-05, "C": 5.575e-05, "V": 65767.14935003, "T": "2017-11-27T02:25:00", "BV": 3.66997796}, {"O": 5.599e-05, "H": 5.635e-05, "L": 5.575e-05, "C": 5.62e-05, "V": 75398.57455072, "T": "2017-11-27T02:30:00", "BV": 4.21654141}, {"O": 5.62e-05, "H": 5.642e-05, "L": 5.579e-05, "C": 5.635e-05, "V": 170328.54391183, "T": "2017-11-27T02:35:00", "BV": 9.53253207}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 155361.08869838, "T": "2017-11-27T02:40:00", "BV": 8.77398448}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.642e-05, "V": 243605.95659045, "T": "2017-11-27T02:45:00", "BV": 13.77253322}, {"O": 5.649e-05, "H": 5.737e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 422788.58363279, "T": "2017-11-27T02:50:00", "BV": 23.94948167}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 151213.28700148, "T": "2017-11-27T02:55:00", "BV": 8.5879509}, {"O": 5.646e-05, "H": 5.681e-05, "L": 5.581e-05, "C": 5.68e-05, "V": 205854.80193675, "T": "2017-11-27T03:00:00", "BV": 11.58850193}, {"O": 5.666e-05, "H": 5.779e-05, "L": 5.653e-05, "C": 5.72e-05, "V": 218016.23035592, "T": "2017-11-27T03:05:00", "BV": 12.45662859}, {"O": 5.722e-05, "H": 5.889e-05, "L": 5.72e-05, "C": 5.889e-05, "V": 506471.49037547, "T": "2017-11-27T03:10:00", "BV": 29.31259548}, {"O": 5.89e-05, "H": 6.049e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 900140.21732164, "T": "2017-11-27T03:15:00", "BV": 53.48879374}, {"O": 5.95e-05, "H": 6.001e-05, "L": 5.93e-05, "C": 5.98e-05, "V": 425913.60410356, "T": "2017-11-27T03:20:00", "BV": 25.45782949}, {"O": 5.987e-05, "H": 6e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 364226.56885752, "T": "2017-11-27T03:25:00", "BV": 21.61864199}, {"O": 5.865e-05, "H": 5.9e-05, "L": 5.756e-05, "C": 5.866e-05, "V": 263582.87829721, "T": "2017-11-27T03:30:00", "BV": 15.36985323}, {"O": 5.866e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.876e-05, "V": 141521.38517615, "T": "2017-11-27T03:35:00", "BV": 8.23173988}, {"O": 5.878e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.887e-05, "V": 84610.15667043, "T": "2017-11-27T03:40:00", "BV": 4.98003238}, {"O": 5.887e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.867e-05, "V": 232362.13931781, "T": "2017-11-27T03:45:00", "BV": 13.58567288}, {"O": 5.862e-05, "H": 6.033e-05, "L": 5.862e-05, "C": 6.033e-05, "V": 340160.40208394, "T": "2017-11-27T03:50:00", "BV": 20.20509961}, {"O": 6.021e-05, "H": 6.045e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 268962.70623213, "T": "2017-11-27T03:55:00", "BV": 16.10728305}, {"O": 5.923e-05, "H": 5.99e-05, "L": 5.887e-05, "C": 5.958e-05, "V": 153752.59692035, "T": "2017-11-27T04:00:00", "BV": 9.10683502}, {"O": 5.94e-05, "H": 5.945e-05, "L": 5.796e-05, "C": 5.798e-05, "V": 156875.50265311, "T": "2017-11-27T04:05:00", "BV": 9.19394626}, {"O": 5.798e-05, "H": 5.858e-05, "L": 5.792e-05, "C": 5.84e-05, "V": 149000.84771411, "T": "2017-11-27T04:10:00", "BV": 8.66011401}, {"O": 5.841e-05, "H": 5.856e-05, "L": 5.798e-05, "C": 5.838e-05, "V": 116317.65306036, "T": "2017-11-27T04:15:00", "BV": 6.77223712}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.792e-05, "C": 5.829e-05, "V": 119052.91932129, "T": "2017-11-27T04:20:00", "BV": 6.92842808}, {"O": 5.828e-05, "H": 5.888e-05, "L": 5.828e-05, "C": 5.859e-05, "V": 145658.58124381, "T": "2017-11-27T04:25:00", "BV": 8.52999533}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.829e-05, "V": 89697.16702032, "T": "2017-11-27T04:30:00", "BV": 5.23770422}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.787e-05, "C": 5.837e-05, "V": 94411.33172093, "T": "2017-11-27T04:35:00", "BV": 5.49684886}, {"O": 5.835e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 77798.36393848, "T": "2017-11-27T04:40:00", "BV": 4.52541676}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 124810.2702366, "T": "2017-11-27T04:45:00", "BV": 7.21775263}, {"O": 5.765e-05, "H": 5.8e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 80633.88712044, "T": "2017-11-27T04:50:00", "BV": 4.64792433}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.697e-05, "C": 5.716e-05, "V": 182523.78686374, "T": "2017-11-27T04:55:00", "BV": 10.43209527}, {"O": 5.716e-05, "H": 5.774e-05, "L": 5.695e-05, "C": 5.755e-05, "V": 285023.7247895, "T": "2017-11-27T05:00:00", "BV": 16.33052199}, {"O": 5.755e-05, "H": 5.838e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 90099.66041322, "T": "2017-11-27T05:05:00", "BV": 5.22282882}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 139935.30437888, "T": "2017-11-27T05:10:00", "BV": 8.02264696}, {"O": 5.709e-05, "H": 5.763e-05, "L": 5.7e-05, "C": 5.754e-05, "V": 86474.61484355, "T": "2017-11-27T05:15:00", "BV": 4.96296334}, {"O": 5.753e-05, "H": 5.764e-05, "L": 5.724e-05, "C": 5.764e-05, "V": 127694.98764964, "T": "2017-11-27T05:20:00", "BV": 7.34373504}, {"O": 5.764e-05, "H": 5.79e-05, "L": 5.764e-05, "C": 5.785e-05, "V": 96085.30280141, "T": "2017-11-27T05:25:00", "BV": 5.55285968}, {"O": 5.785e-05, "H": 5.9e-05, "L": 5.785e-05, "C": 5.836e-05, "V": 155396.48591433, "T": "2017-11-27T05:30:00", "BV": 9.09923258}, {"O": 5.835e-05, "H": 5.891e-05, "L": 5.787e-05, "C": 5.849e-05, "V": 128012.010763, "T": "2017-11-27T05:35:00", "BV": 7.44777492}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.817e-05, "V": 105812.10569701, "T": "2017-11-27T05:40:00", "BV": 6.15957169}, {"O": 5.817e-05, "H": 5.828e-05, "L": 5.77e-05, "C": 5.778e-05, "V": 125470.78256539, "T": "2017-11-27T05:45:00", "BV": 7.26888827}, {"O": 5.772e-05, "H": 5.809e-05, "L": 5.712e-05, "C": 5.726e-05, "V": 117926.290846, "T": "2017-11-27T05:50:00", "BV": 6.77717243}, {"O": 5.726e-05, "H": 5.799e-05, "L": 5.712e-05, "C": 5.752e-05, "V": 162853.65598023, "T": "2017-11-27T05:55:00", "BV": 9.34550538}, {"O": 5.753e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.752e-05, "V": 67031.6602005, "T": "2017-11-27T06:00:00", "BV": 3.85428867}, {"O": 5.752e-05, "H": 5.77e-05, "L": 5.718e-05, "C": 5.765e-05, "V": 137719.55107155, "T": "2017-11-27T06:05:00", "BV": 7.90731118}, {"O": 5.765e-05, "H": 5.826e-05, "L": 5.7e-05, "C": 5.711e-05, "V": 109007.58834421, "T": "2017-11-27T06:10:00", "BV": 6.27180527}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.3e-05, "C": 5.47e-05, "V": 944644.39769687, "T": "2017-11-27T06:15:00", "BV": 51.61143879}, {"O": 5.471e-05, "H": 5.7e-05, "L": 5.471e-05, "C": 5.658e-05, "V": 320613.70268553, "T": "2017-11-27T06:20:00", "BV": 18.07448204}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 148745.35805023, "T": "2017-11-27T06:25:00", "BV": 8.35563315}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 133000.27700848, "T": "2017-11-27T06:30:00", "BV": 7.45719001}, {"O": 5.591e-05, "H": 5.636e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 267665.63056428, "T": "2017-11-27T06:35:00", "BV": 14.91480856}, {"O": 5.542e-05, "H": 5.595e-05, "L": 5.322e-05, "C": 5.455e-05, "V": 243165.68059605, "T": "2017-11-27T06:40:00", "BV": 13.28349185}, {"O": 5.495e-05, "H": 5.535e-05, "L": 5.324e-05, "C": 5.427e-05, "V": 192055.32775114, "T": "2017-11-27T06:45:00", "BV": 10.40847665}, {"O": 5.427e-05, "H": 5.494e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 111900.06240142, "T": "2017-11-27T06:50:00", "BV": 6.10158228}, {"O": 5.481e-05, "H": 5.535e-05, "L": 5.453e-05, "C": 5.5e-05, "V": 113334.43182032, "T": "2017-11-27T06:55:00", "BV": 6.22983711}, {"O": 5.504e-05, "H": 5.668e-05, "L": 5.504e-05, "C": 5.618e-05, "V": 295086.63295854, "T": "2017-11-27T07:00:00", "BV": 16.52837501}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.5e-05, "C": 5.533e-05, "V": 134232.87224355, "T": "2017-11-27T07:05:00", "BV": 7.48779897}, {"O": 5.508e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.595e-05, "V": 76407.1853321, "T": "2017-11-27T07:10:00", "BV": 4.2433897}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.516e-05, "C": 5.534e-05, "V": 139295.44905924, "T": "2017-11-27T07:15:00", "BV": 7.73901827}, {"O": 5.535e-05, "H": 5.57e-05, "L": 5.492e-05, "C": 5.537e-05, "V": 239367.35095383, "T": "2017-11-27T07:20:00", "BV": 13.23726767}, {"O": 5.536e-05, "H": 5.564e-05, "L": 5.502e-05, "C": 5.564e-05, "V": 75814.59274445, "T": "2017-11-27T07:25:00", "BV": 4.18596077}, {"O": 5.564e-05, "H": 5.595e-05, "L": 5.508e-05, "C": 5.535e-05, "V": 136732.34570926, "T": "2017-11-27T07:30:00", "BV": 7.57780333}, {"O": 5.535e-05, "H": 5.588e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 139661.1735961, "T": "2017-11-27T07:35:00", "BV": 7.7349006}, {"O": 5.53e-05, "H": 5.57e-05, "L": 5.521e-05, "C": 5.55e-05, "V": 108619.48060646, "T": "2017-11-27T07:40:00", "BV": 6.01034943}, {"O": 5.57e-05, "H": 5.67e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 279601.05060703, "T": "2017-11-27T07:45:00", "BV": 15.68720713}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.53e-05, "C": 5.534e-05, "V": 137361.67651472, "T": "2017-11-27T07:50:00", "BV": 7.66939931}, {"O": 5.534e-05, "H": 5.582e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 121979.24515068, "T": "2017-11-27T07:55:00", "BV": 6.76735326}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 126853.2728634, "T": "2017-11-27T08:00:00", "BV": 6.95496561}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 136488.00536348, "T": "2017-11-27T08:05:00", "BV": 7.4553212}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.425e-05, "C": 5.444e-05, "V": 77325.36099681, "T": "2017-11-27T08:10:00", "BV": 4.21129831}, {"O": 5.444e-05, "H": 5.48e-05, "L": 5.443e-05, "C": 5.453e-05, "V": 192057.58682946, "T": "2017-11-27T08:15:00", "BV": 10.48166087}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.453e-05, "C": 5.464e-05, "V": 77766.50714939, "T": "2017-11-27T08:20:00", "BV": 4.25582011}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 48895.60835281, "T": "2017-11-27T08:25:00", "BV": 2.6803802}, {"O": 5.482e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.468e-05, "V": 99222.59604174, "T": "2017-11-27T08:30:00", "BV": 5.43040812}, {"O": 5.468e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.469e-05, "V": 49996.26164614, "T": "2017-11-27T08:35:00", "BV": 2.73053064}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.458e-05, "V": 123537.44220348, "T": "2017-11-27T08:40:00", "BV": 6.74137131}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98404.1429341, "T": "2017-11-27T08:45:00", "BV": 5.36222257}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.42e-05, "V": 104526.25196067, "T": "2017-11-27T08:50:00", "BV": 5.67523631}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.427e-05, "V": 127728.56815077, "T": "2017-11-27T08:55:00", "BV": 6.92855151}, {"O": 5.427e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.45e-05, "V": 69325.63563473, "T": "2017-11-27T09:00:00", "BV": 3.76749413}, {"O": 5.44e-05, "H": 5.48e-05, "L": 5.419e-05, "C": 5.433e-05, "V": 218551.44131353, "T": "2017-11-27T09:05:00", "BV": 11.90006556}, {"O": 5.433e-05, "H": 5.68e-05, "L": 5.4e-05, "C": 5.558e-05, "V": 365813.21808733, "T": "2017-11-27T09:10:00", "BV": 20.43770482}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.422e-05, "C": 5.478e-05, "V": 128110.66654646, "T": "2017-11-27T09:15:00", "BV": 7.02012772}, {"O": 5.5e-05, "H": 5.578e-05, "L": 5.436e-05, "C": 5.567e-05, "V": 107164.69702776, "T": "2017-11-27T09:20:00", "BV": 5.88803711}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.451e-05, "C": 5.505e-05, "V": 166118.17657482, "T": "2017-11-27T09:25:00", "BV": 9.14374247}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.325e-05, "C": 5.398e-05, "V": 218101.50825206, "T": "2017-11-27T09:30:00", "BV": 11.76175756}, {"O": 5.398e-05, "H": 5.47e-05, "L": 5.336e-05, "C": 5.47e-05, "V": 130341.3516325, "T": "2017-11-27T09:35:00", "BV": 7.03828422}, {"O": 5.474e-05, "H": 5.561e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 207733.2205973, "T": "2017-11-27T09:40:00", "BV": 11.44031716}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 119325.02933562, "T": "2017-11-27T09:45:00", "BV": 6.42113742}, {"O": 5.397e-05, "H": 5.447e-05, "L": 5.353e-05, "C": 5.423e-05, "V": 90798.83837936, "T": "2017-11-27T09:50:00", "BV": 4.90596594}, {"O": 5.423e-05, "H": 5.5e-05, "L": 5.39e-05, "C": 5.499e-05, "V": 149437.2603112, "T": "2017-11-27T09:55:00", "BV": 8.14246601}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.474e-05, "C": 5.55e-05, "V": 126355.06129811, "T": "2017-11-27T10:00:00", "BV": 6.96184497}, {"O": 5.503e-05, "H": 5.66e-05, "L": 5.502e-05, "C": 5.625e-05, "V": 254944.48613111, "T": "2017-11-27T10:05:00", "BV": 14.27497265}, {"O": 5.605e-05, "H": 5.625e-05, "L": 5.501e-05, "C": 5.542e-05, "V": 174411.78617488, "T": "2017-11-27T10:10:00", "BV": 9.6684419}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 85644.13370691, "T": "2017-11-27T10:15:00", "BV": 4.71767891}, {"O": 5.491e-05, "H": 5.505e-05, "L": 5.491e-05, "C": 5.503e-05, "V": 80716.81695478, "T": "2017-11-27T10:20:00", "BV": 4.43664115}, {"O": 5.502e-05, "H": 5.503e-05, "L": 5.36e-05, "C": 5.501e-05, "V": 208447.86853764, "T": "2017-11-27T10:25:00", "BV": 11.35381012}, {"O": 5.501e-05, "H": 5.504e-05, "L": 5.445e-05, "C": 5.48e-05, "V": 20007.658559, "T": "2017-11-27T10:30:00", "BV": 1.0981977}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.407e-05, "C": 5.428e-05, "V": 95116.78932528, "T": "2017-11-27T10:35:00", "BV": 5.17398467}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 76280.64357193, "T": "2017-11-27T10:40:00", "BV": 4.11150249}, {"O": 5.369e-05, "H": 5.439e-05, "L": 5.369e-05, "C": 5.41e-05, "V": 117207.55482949, "T": "2017-11-27T10:45:00", "BV": 6.32614707}, {"O": 5.4e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 50796.3908921, "T": "2017-11-27T10:50:00", "BV": 2.74738279}, {"O": 5.401e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 173367.15473747, "T": "2017-11-27T10:55:00", "BV": 9.3490557}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.328e-05, "C": 5.33e-05, "V": 99039.29402971, "T": "2017-11-27T11:00:00", "BV": 5.29010528}, {"O": 5.328e-05, "H": 5.439e-05, "L": 5.322e-05, "C": 5.438e-05, "V": 110085.31647848, "T": "2017-11-27T11:05:00", "BV": 5.90095828}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 82126.8910273, "T": "2017-11-27T11:10:00", "BV": 4.46008545}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 85932.85317922, "T": "2017-11-27T11:15:00", "BV": 4.64182255}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.324e-05, "C": 5.387e-05, "V": 93042.64594568, "T": "2017-11-27T11:20:00", "BV": 4.98528214}, {"O": 5.387e-05, "H": 5.411e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 133183.14151009, "T": "2017-11-27T11:25:00", "BV": 7.1838421}, {"O": 5.405e-05, "H": 5.438e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 166564.81350554, "T": "2017-11-27T11:30:00", "BV": 9.0096675}, {"O": 5.424e-05, "H": 5.462e-05, "L": 5.424e-05, "C": 5.451e-05, "V": 145386.03779327, "T": "2017-11-27T11:35:00", "BV": 7.90680748}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.384e-05, "C": 5.405e-05, "V": 52569.7812699, "T": "2017-11-27T11:40:00", "BV": 2.84464238}, {"O": 5.405e-05, "H": 5.42e-05, "L": 5.389e-05, "C": 5.419e-05, "V": 45043.24108114, "T": "2017-11-27T11:45:00", "BV": 2.43458362}, {"O": 5.391e-05, "H": 5.417e-05, "L": 5.342e-05, "C": 5.351e-05, "V": 186665.1627718, "T": "2017-11-27T11:50:00", "BV": 9.99790476}, {"O": 5.351e-05, "H": 5.387e-05, "L": 5.351e-05, "C": 5.37e-05, "V": 36689.02802527, "T": "2017-11-27T11:55:00", "BV": 1.96969592}, {"O": 5.364e-05, "H": 5.37e-05, "L": 5.311e-05, "C": 5.319e-05, "V": 175951.4350691, "T": "2017-11-27T12:00:00", "BV": 9.39471717}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 246914.27365156, "T": "2017-11-27T12:05:00", "BV": 13.08912394}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5e-05, "C": 5.261e-05, "V": 735702.21721905, "T": "2017-11-27T12:10:00", "BV": 38.02027941}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 110029.19522873, "T": "2017-11-27T12:15:00", "BV": 5.80732562}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.251e-05, "C": 5.263e-05, "V": 71589.04400676, "T": "2017-11-27T12:20:00", "BV": 3.77343173}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.199e-05, "C": 5.234e-05, "V": 231457.18983364, "T": "2017-11-27T12:25:00", "BV": 12.08325334}, {"O": 5.234e-05, "H": 5.286e-05, "L": 5.105e-05, "C": 5.245e-05, "V": 179835.42040207, "T": "2017-11-27T12:30:00", "BV": 9.35434305}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 168932.60256592, "T": "2017-11-27T12:35:00", "BV": 8.79555574}, {"O": 5.168e-05, "H": 5.279e-05, "L": 5.159e-05, "C": 5.216e-05, "V": 159135.63040351, "T": "2017-11-27T12:40:00", "BV": 8.28805271}, {"O": 5.217e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.221e-05, "V": 109387.8100789, "T": "2017-11-27T12:45:00", "BV": 5.71940373}, {"O": 5.225e-05, "H": 5.234e-05, "L": 5.106e-05, "C": 5.186e-05, "V": 172023.36955676, "T": "2017-11-27T12:50:00", "BV": 8.88739552}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5e-05, "C": 5.12e-05, "V": 466329.92912582, "T": "2017-11-27T12:55:00", "BV": 23.59831623}, {"O": 5.12e-05, "H": 5.207e-05, "L": 5.102e-05, "C": 5.125e-05, "V": 232427.84936476, "T": "2017-11-27T13:00:00", "BV": 12.02771413}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.031e-05, "C": 5.07e-05, "V": 199880.93131089, "T": "2017-11-27T13:05:00", "BV": 10.15083432}, {"O": 5.052e-05, "H": 5.069e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 312684.28109425, "T": "2017-11-27T13:10:00", "BV": 15.69816161}, {"O": 5.001e-05, "H": 5.3e-05, "L": 4.976e-05, "C": 5.286e-05, "V": 583848.83680816, "T": "2017-11-27T13:15:00", "BV": 29.99080979}, {"O": 5.286e-05, "H": 5.495e-05, "L": 5.209e-05, "C": 5.399e-05, "V": 957164.24263729, "T": "2017-11-27T13:20:00", "BV": 51.58836832}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.18e-05, "C": 5.201e-05, "V": 344295.89888174, "T": "2017-11-27T13:25:00", "BV": 18.16948427}, {"O": 5.207e-05, "H": 5.299e-05, "L": 5.15e-05, "C": 5.237e-05, "V": 230080.63938309, "T": "2017-11-27T13:30:00", "BV": 12.00074067}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.19e-05, "C": 5.238e-05, "V": 114141.53477781, "T": "2017-11-27T13:35:00", "BV": 5.9600723}, {"O": 5.237e-05, "H": 5.346e-05, "L": 5.237e-05, "C": 5.332e-05, "V": 320199.27821824, "T": "2017-11-27T13:40:00", "BV": 16.97984742}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 75469.01039725, "T": "2017-11-27T13:45:00", "BV": 3.98320572}, {"O": 5.251e-05, "H": 5.329e-05, "L": 5.251e-05, "C": 5.329e-05, "V": 139325.41909421, "T": "2017-11-27T13:50:00", "BV": 7.36223554}, {"O": 5.329e-05, "H": 5.344e-05, "L": 5.18e-05, "C": 5.227e-05, "V": 106183.53978189, "T": "2017-11-27T13:55:00", "BV": 5.60609391}, {"O": 5.18e-05, "H": 5.23e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 176659.416878, "T": "2017-11-27T14:00:00", "BV": 9.19568219}, {"O": 5.185e-05, "H": 5.212e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 89194.65167928, "T": "2017-11-27T14:05:00", "BV": 4.6331658}, {"O": 5.194e-05, "H": 5.273e-05, "L": 5.152e-05, "C": 5.264e-05, "V": 167077.20031196, "T": "2017-11-27T14:10:00", "BV": 8.69101445}, {"O": 5.253e-05, "H": 5.31e-05, "L": 5.253e-05, "C": 5.266e-05, "V": 64196.1437236, "T": "2017-11-27T14:15:00", "BV": 3.38814836}, {"O": 5.266e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.257e-05, "V": 78592.33785668, "T": "2017-11-27T14:20:00", "BV": 4.13224294}, {"O": 5.231e-05, "H": 5.257e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 81415.0337685, "T": "2017-11-27T14:25:00", "BV": 4.24802394}, {"O": 5.215e-05, "H": 5.23e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 66190.66791793, "T": "2017-11-27T14:30:00", "BV": 3.44884954}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.152e-05, "C": 5.157e-05, "V": 87483.32783663, "T": "2017-11-27T14:35:00", "BV": 4.53033034}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 190204.69488928, "T": "2017-11-27T14:40:00", "BV": 9.7620802}, {"O": 5.108e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.125e-05, "V": 179988.43070613, "T": "2017-11-27T14:45:00", "BV": 9.20640949}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 172134.68344013, "T": "2017-11-27T14:50:00", "BV": 8.80845624}, {"O": 5.108e-05, "H": 5.139e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 74779.31562791, "T": "2017-11-27T14:55:00", "BV": 3.8232853}, {"O": 5.106e-05, "H": 5.11e-05, "L": 5.093e-05, "C": 5.099e-05, "V": 161086.16890594, "T": "2017-11-27T15:00:00", "BV": 8.21742643}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.027e-05, "V": 198133.07029195, "T": "2017-11-27T15:05:00", "BV": 10.00752408}, {"O": 5.048e-05, "H": 5.06e-05, "L": 4.992e-05, "C": 5e-05, "V": 343875.5999539, "T": "2017-11-27T15:10:00", "BV": 17.30258789}, {"O": 4.992e-05, "H": 4.993e-05, "L": 4.875e-05, "C": 4.902e-05, "V": 602023.55037965, "T": "2017-11-27T15:15:00", "BV": 29.68277521}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 601243.11944064, "T": "2017-11-27T15:20:00", "BV": 29.0906323}, {"O": 4.817e-05, "H": 4.85e-05, "L": 4.61e-05, "C": 4.778e-05, "V": 1011761.43007222, "T": "2017-11-27T15:25:00", "BV": 47.77028319}, {"O": 4.778e-05, "H": 4.92e-05, "L": 4.674e-05, "C": 4.756e-05, "V": 764438.93995607, "T": "2017-11-27T15:30:00", "BV": 36.80695406}, {"O": 4.782e-05, "H": 4.811e-05, "L": 4.728e-05, "C": 4.76e-05, "V": 448668.62886101, "T": "2017-11-27T15:35:00", "BV": 21.36526033}, {"O": 4.757e-05, "H": 4.811e-05, "L": 4.749e-05, "C": 4.76e-05, "V": 233348.00756986, "T": "2017-11-27T15:40:00", "BV": 11.12138341}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.616e-05, "C": 4.66e-05, "V": 224687.25604053, "T": "2017-11-27T15:45:00", "BV": 10.53470706}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 474031.68980793, "T": "2017-11-27T15:50:00", "BV": 21.90224798}, {"O": 4.605e-05, "H": 4.799e-05, "L": 4.599e-05, "C": 4.671e-05, "V": 510075.6103247, "T": "2017-11-27T15:55:00", "BV": 23.84817479}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.62e-05, "C": 4.671e-05, "V": 332342.86964812, "T": "2017-11-27T16:00:00", "BV": 15.46021001}, {"O": 4.645e-05, "H": 4.776e-05, "L": 4.645e-05, "C": 4.709e-05, "V": 212512.97064359, "T": "2017-11-27T16:05:00", "BV": 10.02510489}, {"O": 4.71e-05, "H": 4.85e-05, "L": 4.703e-05, "C": 4.85e-05, "V": 270491.3879929, "T": "2017-11-27T16:10:00", "BV": 12.89525227}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.725e-05, "C": 4.815e-05, "V": 206992.83537309, "T": "2017-11-27T16:15:00", "BV": 9.95930254}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.781e-05, "C": 4.784e-05, "V": 113494.57939056, "T": "2017-11-27T16:20:00", "BV": 5.44962625}, {"O": 4.799e-05, "H": 4.869e-05, "L": 4.799e-05, "C": 4.86e-05, "V": 246925.80716966, "T": "2017-11-27T16:25:00", "BV": 11.93568127}, {"O": 4.876e-05, "H": 4.978e-05, "L": 4.734e-05, "C": 4.953e-05, "V": 730927.45006842, "T": "2017-11-27T16:30:00", "BV": 35.85348656}, {"O": 4.953e-05, "H": 4.956e-05, "L": 4.732e-05, "C": 4.833e-05, "V": 579630.90898355, "T": "2017-11-27T16:35:00", "BV": 27.85521324}, {"O": 4.84e-05, "H": 4.895e-05, "L": 4.832e-05, "C": 4.859e-05, "V": 141882.69336891, "T": "2017-11-27T16:40:00", "BV": 6.90599978}, {"O": 4.859e-05, "H": 4.87e-05, "L": 4.767e-05, "C": 4.773e-05, "V": 189047.88494691, "T": "2017-11-27T16:45:00", "BV": 9.03572935}, {"O": 4.767e-05, "H": 4.848e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 160269.94227032, "T": "2017-11-27T16:50:00", "BV": 7.66776485}, {"O": 4.78e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 118009.89045464, "T": "2017-11-27T16:55:00", "BV": 5.63182791}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.703e-05, "C": 4.707e-05, "V": 114131.93082875, "T": "2017-11-27T17:00:00", "BV": 5.39065561}, {"O": 4.703e-05, "H": 4.793e-05, "L": 4.68e-05, "C": 4.773e-05, "V": 178481.30348859, "T": "2017-11-27T17:05:00", "BV": 8.41556577}, {"O": 4.795e-05, "H": 4.824e-05, "L": 4.719e-05, "C": 4.821e-05, "V": 213149.80678554, "T": "2017-11-27T17:10:00", "BV": 10.2225417}, {"O": 4.822e-05, "H": 4.823e-05, "L": 4.751e-05, "C": 4.755e-05, "V": 96847.3475448, "T": "2017-11-27T17:15:00", "BV": 4.64622437}, {"O": 4.755e-05, "H": 4.764e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 138748.57593694, "T": "2017-11-27T17:20:00", "BV": 6.56460481}, {"O": 4.744e-05, "H": 4.8e-05, "L": 4.688e-05, "C": 4.719e-05, "V": 336230.04181617, "T": "2017-11-27T17:25:00", "BV": 15.82693932}, {"O": 4.72e-05, "H": 4.799e-05, "L": 4.72e-05, "C": 4.729e-05, "V": 137399.15428481, "T": "2017-11-27T17:30:00", "BV": 6.5366363}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 141292.98122973, "T": "2017-11-27T17:35:00", "BV": 6.6413841}, {"O": 4.681e-05, "H": 4.701e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 208273.78707688, "T": "2017-11-27T17:40:00", "BV": 9.67845391}, {"O": 4.64e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.698e-05, "V": 137296.78570309, "T": "2017-11-27T17:45:00", "BV": 6.40409034}, {"O": 4.679e-05, "H": 4.69e-05, "L": 4.653e-05, "C": 4.66e-05, "V": 110377.78719903, "T": "2017-11-27T17:50:00", "BV": 5.15776341}, {"O": 4.66e-05, "H": 4.687e-05, "L": 4.63e-05, "C": 4.681e-05, "V": 127431.17479527, "T": "2017-11-27T17:55:00", "BV": 5.9313553}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.68e-05, "V": 84440.13052021, "T": "2017-11-27T18:00:00", "BV": 3.95207489}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 140507.75111553, "T": "2017-11-27T18:05:00", "BV": 6.56021842}, {"O": 4.642e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.661e-05, "V": 207818.19442637, "T": "2017-11-27T18:10:00", "BV": 9.62150018}, {"O": 4.662e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.691e-05, "V": 78058.1210172, "T": "2017-11-27T18:15:00", "BV": 3.64880226}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.67e-05, "V": 44111.40103091, "T": "2017-11-27T18:20:00", "BV": 2.06123203}, {"O": 4.67e-05, "H": 4.675e-05, "L": 4.6e-05, "C": 4.665e-05, "V": 124439.47234434, "T": "2017-11-27T18:25:00", "BV": 5.78481871}, {"O": 4.657e-05, "H": 4.675e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 137976.54467718, "T": "2017-11-27T18:30:00", "BV": 6.43886817}, {"O": 4.665e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 126532.67253499, "T": "2017-11-27T18:35:00", "BV": 5.90292638}, {"O": 4.679e-05, "H": 4.775e-05, "L": 4.679e-05, "C": 4.73e-05, "V": 101646.50843884, "T": "2017-11-27T18:40:00", "BV": 4.82585303}, {"O": 4.73e-05, "H": 4.775e-05, "L": 4.725e-05, "C": 4.775e-05, "V": 135368.25648417, "T": "2017-11-27T18:45:00", "BV": 6.42648803}, {"O": 4.776e-05, "H": 4.845e-05, "L": 4.776e-05, "C": 4.845e-05, "V": 177935.0852083, "T": "2017-11-27T18:50:00", "BV": 8.53232248}, {"O": 4.845e-05, "H": 4.914e-05, "L": 4.704e-05, "C": 4.839e-05, "V": 484090.55354369, "T": "2017-11-27T18:55:00", "BV": 23.31122928}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 93369.65327633, "T": "2017-11-27T19:00:00", "BV": 4.45678756}, {"O": 4.732e-05, "H": 4.748e-05, "L": 4.62e-05, "C": 4.7e-05, "V": 254966.62435743, "T": "2017-11-27T19:05:00", "BV": 11.99661618}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.69e-05, "V": 136303.50222118, "T": "2017-11-27T19:10:00", "BV": 6.38910733}, {"O": 4.69e-05, "H": 4.747e-05, "L": 4.681e-05, "C": 4.747e-05, "V": 56687.35510813, "T": "2017-11-27T19:15:00", "BV": 2.66769334}, {"O": 4.723e-05, "H": 4.748e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 52123.80325944, "T": "2017-11-27T19:20:00", "BV": 2.46621585}, {"O": 4.711e-05, "H": 4.73e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 31279.18448899, "T": "2017-11-27T19:25:00", "BV": 1.47385451}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.671e-05, "C": 4.7e-05, "V": 75814.8482559, "T": "2017-11-27T19:30:00", "BV": 3.56724003}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.67e-05, "C": 4.71e-05, "V": 72004.86995799, "T": "2017-11-27T19:35:00", "BV": 3.38052591}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.699e-05, "V": 98070.9372125, "T": "2017-11-27T19:40:00", "BV": 4.59863762}, {"O": 4.693e-05, "H": 4.715e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 198530.88267688, "T": "2017-11-27T19:45:00", "BV": 9.34569169}, {"O": 4.708e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 132471.95701022, "T": "2017-11-27T19:50:00", "BV": 6.2449829}, {"O": 4.735e-05, "H": 4.747e-05, "L": 4.735e-05, "C": 4.746e-05, "V": 73283.96793584, "T": "2017-11-27T19:55:00", "BV": 3.47783861}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.7e-05, "C": 4.739e-05, "V": 52178.56891616, "T": "2017-11-27T20:00:00", "BV": 2.46237547}, {"O": 4.699e-05, "H": 4.746e-05, "L": 4.695e-05, "C": 4.738e-05, "V": 60214.29592371, "T": "2017-11-27T20:05:00", "BV": 2.84702813}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 166527.11735456, "T": "2017-11-27T20:10:00", "BV": 7.87900478}, {"O": 4.701e-05, "H": 4.737e-05, "L": 4.7e-05, "C": 4.712e-05, "V": 26726.14885152, "T": "2017-11-27T20:15:00", "BV": 1.25840217}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.736e-05, "V": 80335.58214051, "T": "2017-11-27T20:20:00", "BV": 3.79987077}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 39508.83766298, "T": "2017-11-27T20:25:00", "BV": 1.86335925}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 45058.59258743, "T": "2017-11-27T20:30:00", "BV": 2.11786969}, {"O": 4.688e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.702e-05, "V": 88015.21056504, "T": "2017-11-27T20:35:00", "BV": 4.12382912}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.684e-05, "C": 4.685e-05, "V": 34982.39410371, "T": "2017-11-27T20:40:00", "BV": 1.63976704}, {"O": 4.683e-05, "H": 4.72e-05, "L": 4.669e-05, "C": 4.72e-05, "V": 136222.00953642, "T": "2017-11-27T20:45:00", "BV": 6.39201829}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.695e-05, "V": 45029.22210107, "T": "2017-11-27T20:50:00", "BV": 2.1226745}, {"O": 4.701e-05, "H": 4.727e-05, "L": 4.699e-05, "C": 4.709e-05, "V": 78469.03668585, "T": "2017-11-27T20:55:00", "BV": 3.6911404}, {"O": 4.728e-05, "H": 4.769e-05, "L": 4.695e-05, "C": 4.769e-05, "V": 166624.33878991, "T": "2017-11-27T21:00:00", "BV": 7.91301466}, {"O": 4.769e-05, "H": 4.851e-05, "L": 4.769e-05, "C": 4.803e-05, "V": 199944.05615985, "T": "2017-11-27T21:05:00", "BV": 9.62549306}, {"O": 4.84e-05, "H": 4.874e-05, "L": 4.806e-05, "C": 4.874e-05, "V": 171772.98548825, "T": "2017-11-27T21:10:00", "BV": 8.34379261}, {"O": 4.874e-05, "H": 4.98e-05, "L": 4.8e-05, "C": 4.95e-05, "V": 318870.87214507, "T": "2017-11-27T21:15:00", "BV": 15.74598319}, {"O": 4.901e-05, "H": 4.949e-05, "L": 4.799e-05, "C": 4.86e-05, "V": 350455.50979713, "T": "2017-11-27T21:20:00", "BV": 17.05923581}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 129507.5348015, "T": "2017-11-27T21:25:00", "BV": 6.24204307}, {"O": 4.829e-05, "H": 4.839e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 172110.55187433, "T": "2017-11-27T21:30:00", "BV": 8.30574375}, {"O": 4.832e-05, "H": 4.835e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 83955.72083373, "T": "2017-11-27T21:35:00", "BV": 4.04676886}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 216479.69886533, "T": "2017-11-27T21:40:00", "BV": 10.2939665}, {"O": 4.752e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.775e-05, "V": 122692.45591713, "T": "2017-11-27T21:45:00", "BV": 5.84273229}, {"O": 4.781e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.783e-05, "V": 78248.41866881, "T": "2017-11-27T21:50:00", "BV": 3.74014036}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.775e-05, "C": 4.78e-05, "V": 84385.04773481, "T": "2017-11-27T21:55:00", "BV": 4.03463635}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 145522.72596703, "T": "2017-11-27T22:00:00", "BV": 6.89114446}, {"O": 4.74e-05, "H": 4.776e-05, "L": 4.705e-05, "C": 4.707e-05, "V": 86058.76547157, "T": "2017-11-27T22:05:00", "BV": 4.07562244}, {"O": 4.707e-05, "H": 4.75e-05, "L": 4.62e-05, "C": 4.699e-05, "V": 245516.22175816, "T": "2017-11-27T22:10:00", "BV": 11.51197662}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.61e-05, "C": 4.649e-05, "V": 135480.08529922, "T": "2017-11-27T22:15:00", "BV": 6.2833312}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.633e-05, "C": 4.64e-05, "V": 135956.89290883, "T": "2017-11-27T22:20:00", "BV": 6.32258965}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.635e-05, "C": 4.678e-05, "V": 181975.17843256, "T": "2017-11-27T22:25:00", "BV": 8.47564225}, {"O": 4.678e-05, "H": 4.775e-05, "L": 4.65e-05, "C": 4.736e-05, "V": 249084.66984454, "T": "2017-11-27T22:30:00", "BV": 11.71780504}, {"O": 4.725e-05, "H": 4.837e-05, "L": 4.722e-05, "C": 4.8e-05, "V": 143601.64450892, "T": "2017-11-27T22:35:00", "BV": 6.88209157}, {"O": 4.8e-05, "H": 4.828e-05, "L": 4.741e-05, "C": 4.75e-05, "V": 117667.35135717, "T": "2017-11-27T22:40:00", "BV": 5.62351075}, {"O": 4.741e-05, "H": 4.793e-05, "L": 4.738e-05, "C": 4.792e-05, "V": 68186.9479599, "T": "2017-11-27T22:45:00", "BV": 3.24611827}, {"O": 4.792e-05, "H": 4.83e-05, "L": 4.755e-05, "C": 4.83e-05, "V": 226266.59234899, "T": "2017-11-27T22:50:00", "BV": 10.83095201}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.758e-05, "C": 4.761e-05, "V": 131217.92389876, "T": "2017-11-27T22:55:00", "BV": 6.30769445}, {"O": 4.76e-05, "H": 4.799e-05, "L": 4.758e-05, "C": 4.799e-05, "V": 110893.81550954, "T": "2017-11-27T23:00:00", "BV": 5.28552891}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 43883.99009214, "T": "2017-11-27T23:05:00", "BV": 2.09316425}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 50273.0464672, "T": "2017-11-27T23:10:00", "BV": 2.3982015}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 99780.15802335, "T": "2017-11-27T23:15:00", "BV": 4.71906679}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 34496.35680487, "T": "2017-11-27T23:20:00", "BV": 1.62423943}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 69801.9795023, "T": "2017-11-27T23:25:00", "BV": 3.25926798}, {"O": 4.65e-05, "H": 4.764e-05, "L": 4.637e-05, "C": 4.727e-05, "V": 133539.10806316, "T": "2017-11-27T23:30:00", "BV": 6.25428152}, {"O": 4.726e-05, "H": 4.727e-05, "L": 4.698e-05, "C": 4.711e-05, "V": 28103.90562516, "T": "2017-11-27T23:35:00", "BV": 1.32450514}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.645e-05, "C": 4.685e-05, "V": 59251.03695512, "T": "2017-11-27T23:40:00", "BV": 2.77605221}, {"O": 4.654e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.68e-05, "V": 89481.08597147, "T": "2017-11-27T23:45:00", "BV": 4.1778329}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.679e-05, "V": 70036.12228873, "T": "2017-11-27T23:50:00", "BV": 3.27510653}, {"O": 4.675e-05, "H": 4.68e-05, "L": 4.65e-05, "C": 4.663e-05, "V": 97866.03813333, "T": "2017-11-27T23:55:00", "BV": 4.57200733}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.605e-05, "C": 4.673e-05, "V": 119303.51992113, "T": "2017-11-28T00:00:00", "BV": 5.55690231}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.622e-05, "C": 4.664e-05, "V": 42440.69664146, "T": "2017-11-28T00:05:00", "BV": 1.97454627}, {"O": 4.66e-05, "H": 4.679e-05, "L": 4.635e-05, "C": 4.675e-05, "V": 36660.74050871, "T": "2017-11-28T00:10:00", "BV": 1.710795}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 64305.91900493, "T": "2017-11-28T00:15:00", "BV": 3.00613415}, {"O": 4.671e-05, "H": 4.679e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 66309.95848867, "T": "2017-11-28T00:20:00", "BV": 3.09017831}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.576e-05, "C": 4.577e-05, "V": 195084.96060782, "T": "2017-11-28T00:25:00", "BV": 8.96642847}, {"O": 4.577e-05, "H": 4.594e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 298132.2018094, "T": "2017-11-28T00:30:00", "BV": 13.58758424}, {"O": 4.563e-05, "H": 4.571e-05, "L": 4.537e-05, "C": 4.562e-05, "V": 155012.03737604, "T": "2017-11-28T00:35:00", "BV": 7.05319897}, {"O": 4.562e-05, "H": 4.562e-05, "L": 4.526e-05, "C": 4.531e-05, "V": 206305.87264092, "T": "2017-11-28T00:40:00", "BV": 9.3591921}, {"O": 4.526e-05, "H": 4.557e-05, "L": 4.45e-05, "C": 4.454e-05, "V": 473697.51089532, "T": "2017-11-28T00:45:00", "BV": 21.34184639}, {"O": 4.454e-05, "H": 4.616e-05, "L": 4.454e-05, "C": 4.594e-05, "V": 386716.52691951, "T": "2017-11-28T00:50:00", "BV": 17.49255648}, {"O": 4.594e-05, "H": 4.61e-05, "L": 4.536e-05, "C": 4.546e-05, "V": 160571.47279365, "T": "2017-11-28T00:55:00", "BV": 7.36525975}, {"O": 4.545e-05, "H": 4.592e-05, "L": 4.542e-05, "C": 4.59e-05, "V": 88448.60722419, "T": "2017-11-28T01:00:00", "BV": 4.03705153}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.541e-05, "C": 4.59e-05, "V": 65909.76112918, "T": "2017-11-28T01:05:00", "BV": 3.01744292}, {"O": 4.59e-05, "H": 4.78e-05, "L": 4.59e-05, "C": 4.765e-05, "V": 515689.70222611, "T": "2017-11-28T01:10:00", "BV": 24.18934388}, {"O": 4.78e-05, "H": 5.13e-05, "L": 4.765e-05, "C": 5.13e-05, "V": 1614633.21609822, "T": "2017-11-28T01:15:00", "BV": 79.91761728}, {"O": 5.13e-05, "H": 5.45e-05, "L": 4.944e-05, "C": 5.235e-05, "V": 2410318.90216371, "T": "2017-11-28T01:20:00", "BV": 126.77280638}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.045e-05, "C": 5.13e-05, "V": 994812.70763901, "T": "2017-11-28T01:25:00", "BV": 51.75074064}, {"O": 5.122e-05, "H": 5.15e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 849272.56261674, "T": "2017-11-28T01:30:00", "BV": 42.86842662}, {"O": 4.904e-05, "H": 5.023e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 749110.46258977, "T": "2017-11-28T01:35:00", "BV": 36.54109188}, {"O": 4.85e-05, "H": 4.98e-05, "L": 4.85e-05, "C": 4.922e-05, "V": 462607.2298582, "T": "2017-11-28T01:40:00", "BV": 22.82626828}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 204902.26885352, "T": "2017-11-28T01:45:00", "BV": 10.1176706}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.89e-05, "C": 4.922e-05, "V": 179552.99330163, "T": "2017-11-28T01:50:00", "BV": 8.82926359}, {"O": 4.925e-05, "H": 4.94e-05, "L": 4.761e-05, "C": 4.764e-05, "V": 349981.33142745, "T": "2017-11-28T01:55:00", "BV": 16.90619577}, {"O": 4.799e-05, "H": 4.935e-05, "L": 4.76e-05, "C": 4.843e-05, "V": 220355.34731889, "T": "2017-11-28T02:00:00", "BV": 10.58725969}, {"O": 4.823e-05, "H": 4.848e-05, "L": 4.709e-05, "C": 4.819e-05, "V": 260153.9940377, "T": "2017-11-28T02:05:00", "BV": 12.44906657}, {"O": 4.819e-05, "H": 4.828e-05, "L": 4.71e-05, "C": 4.736e-05, "V": 179825.8817773, "T": "2017-11-28T02:10:00", "BV": 8.5320639}, {"O": 4.773e-05, "H": 4.869e-05, "L": 4.733e-05, "C": 4.866e-05, "V": 311821.65863062, "T": "2017-11-28T02:15:00", "BV": 14.90936961}, {"O": 4.869e-05, "H": 4.978e-05, "L": 4.792e-05, "C": 4.793e-05, "V": 587581.57345462, "T": "2017-11-28T02:20:00", "BV": 28.7215456}, {"O": 4.793e-05, "H": 4.844e-05, "L": 4.753e-05, "C": 4.84e-05, "V": 305990.39867624, "T": "2017-11-28T02:25:00", "BV": 14.66318809}, {"O": 4.839e-05, "H": 4.898e-05, "L": 4.79e-05, "C": 4.86e-05, "V": 141521.88378385, "T": "2017-11-28T02:30:00", "BV": 6.85373067}, {"O": 4.86e-05, "H": 4.92e-05, "L": 4.852e-05, "C": 4.912e-05, "V": 117103.75196217, "T": "2017-11-28T02:35:00", "BV": 5.72632705}, {"O": 4.912e-05, "H": 5.178e-05, "L": 4.903e-05, "C": 5.148e-05, "V": 506388.11927133, "T": "2017-11-28T02:40:00", "BV": 25.51446289}, {"O": 5.148e-05, "H": 5.24e-05, "L": 4.808e-05, "C": 4.98e-05, "V": 705685.26980153, "T": "2017-11-28T02:45:00", "BV": 35.70922977}, {"O": 4.98e-05, "H": 5.087e-05, "L": 4.94e-05, "C": 5.038e-05, "V": 300418.98214234, "T": "2017-11-28T02:50:00", "BV": 15.05677654}, {"O": 5.038e-05, "H": 5.09e-05, "L": 4.941e-05, "C": 5.024e-05, "V": 344752.65848829, "T": "2017-11-28T02:55:00", "BV": 17.28686322}, {"O": 5.024e-05, "H": 5.025e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 197196.49301577, "T": "2017-11-28T03:00:00", "BV": 9.84429835}, {"O": 4.945e-05, "H": 5e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 181503.51979192, "T": "2017-11-28T03:05:00", "BV": 8.96242514}, {"O": 4.94e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.917e-05, "V": 101343.20070706, "T": "2017-11-28T03:10:00", "BV": 4.98649058}, {"O": 4.917e-05, "H": 4.969e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 150315.29697757, "T": "2017-11-28T03:15:00", "BV": 7.41362692}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 159108.58914792, "T": "2017-11-28T03:20:00", "BV": 7.7618279}, {"O": 4.87e-05, "H": 4.917e-05, "L": 4.831e-05, "C": 4.89e-05, "V": 112399.57844383, "T": "2017-11-28T03:25:00", "BV": 5.45450035}, {"O": 4.842e-05, "H": 4.907e-05, "L": 4.841e-05, "C": 4.895e-05, "V": 171646.61815761, "T": "2017-11-28T03:30:00", "BV": 8.39652792}, {"O": 4.869e-05, "H": 4.915e-05, "L": 4.853e-05, "C": 4.875e-05, "V": 84269.97626765, "T": "2017-11-28T03:35:00", "BV": 4.11217909}, {"O": 4.875e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.877e-05, "V": 90325.39158417, "T": "2017-11-28T03:40:00", "BV": 4.40010357}, {"O": 4.898e-05, "H": 4.942e-05, "L": 4.872e-05, "C": 4.942e-05, "V": 116545.80876572, "T": "2017-11-28T03:45:00", "BV": 5.72780235}, {"O": 4.943e-05, "H": 4.979e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 162866.24726172, "T": "2017-11-28T03:50:00", "BV": 8.06070297}, {"O": 4.909e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 92613.24560504, "T": "2017-11-28T03:55:00", "BV": 4.5517031}, {"O": 4.92e-05, "H": 4.923e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54069.78975316, "T": "2017-11-28T04:00:00", "BV": 2.65706822}, {"O": 4.9e-05, "H": 4.952e-05, "L": 4.9e-05, "C": 4.951e-05, "V": 127441.76807016, "T": "2017-11-28T04:05:00", "BV": 6.28651457}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.926e-05, "C": 4.956e-05, "V": 147072.83351339, "T": "2017-11-28T04:10:00", "BV": 7.27361399}, {"O": 4.956e-05, "H": 4.97e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 87788.20617177, "T": "2017-11-28T04:15:00", "BV": 4.34173382}, {"O": 4.963e-05, "H": 4.98e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 81710.63616197, "T": "2017-11-28T04:20:00", "BV": 4.05841291}, {"O": 4.98e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.959e-05, "V": 133995.36218172, "T": "2017-11-28T04:25:00", "BV": 6.67017797}, {"O": 4.964e-05, "H": 5.002e-05, "L": 4.922e-05, "C": 4.924e-05, "V": 123628.8300076, "T": "2017-11-28T04:30:00", "BV": 6.14780265}, {"O": 4.926e-05, "H": 4.995e-05, "L": 4.926e-05, "C": 4.955e-05, "V": 110358.94816286, "T": "2017-11-28T04:35:00", "BV": 5.4678482}, {"O": 4.955e-05, "H": 4.97e-05, "L": 4.858e-05, "C": 4.884e-05, "V": 232313.25653203, "T": "2017-11-28T04:40:00", "BV": 11.42488952}, {"O": 4.858e-05, "H": 4.919e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 75411.00121887, "T": "2017-11-28T04:45:00", "BV": 3.67560259}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.705e-05, "C": 4.8e-05, "V": 353314.8549096, "T": "2017-11-28T04:50:00", "BV": 16.83718765}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.705e-05, "C": 4.783e-05, "V": 134846.44337201, "T": "2017-11-28T04:55:00", "BV": 6.39282222}, {"O": 4.741e-05, "H": 4.793e-05, "L": 4.741e-05, "C": 4.745e-05, "V": 97841.13879512, "T": "2017-11-28T05:00:00", "BV": 4.65677725}, {"O": 4.736e-05, "H": 4.788e-05, "L": 4.699e-05, "C": 4.731e-05, "V": 112310.19664705, "T": "2017-11-28T05:05:00", "BV": 5.2948149}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.65e-05, "C": 4.691e-05, "V": 220299.58342113, "T": "2017-11-28T05:10:00", "BV": 10.32520441}, {"O": 4.69e-05, "H": 4.725e-05, "L": 4.659e-05, "C": 4.691e-05, "V": 240406.75515216, "T": "2017-11-28T05:15:00", "BV": 11.27905603}, {"O": 4.691e-05, "H": 4.772e-05, "L": 4.682e-05, "C": 4.753e-05, "V": 175649.54320101, "T": "2017-11-28T05:20:00", "BV": 8.25866958}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 72002.91776084, "T": "2017-11-28T05:25:00", "BV": 3.40091735}, {"O": 4.723e-05, "H": 4.75e-05, "L": 4.699e-05, "C": 4.714e-05, "V": 41626.20287174, "T": "2017-11-28T05:30:00", "BV": 1.96428986}, {"O": 4.704e-05, "H": 4.714e-05, "L": 4.632e-05, "C": 4.642e-05, "V": 210779.93797332, "T": "2017-11-28T05:35:00", "BV": 9.82409357}, {"O": 4.633e-05, "H": 4.689e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 183765.21064142, "T": "2017-11-28T05:40:00", "BV": 8.52769041}, {"O": 4.678e-05, "H": 4.688e-05, "L": 4.625e-05, "C": 4.652e-05, "V": 30649.63989247, "T": "2017-11-28T05:45:00", "BV": 1.43304684}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.588e-05, "C": 4.588e-05, "V": 136155.6817211, "T": "2017-11-28T05:50:00", "BV": 6.28791379}, {"O": 4.581e-05, "H": 4.6e-05, "L": 4.547e-05, "C": 4.6e-05, "V": 209551.87311572, "T": "2017-11-28T05:55:00", "BV": 9.5732974}, {"O": 4.6e-05, "H": 4.673e-05, "L": 4.595e-05, "C": 4.673e-05, "V": 83654.68868738, "T": "2017-11-28T06:00:00", "BV": 3.88783647}, {"O": 4.673e-05, "H": 4.719e-05, "L": 4.634e-05, "C": 4.67e-05, "V": 192228.49640472, "T": "2017-11-28T06:05:00", "BV": 8.99676828}, {"O": 4.69e-05, "H": 4.721e-05, "L": 4.68e-05, "C": 4.72e-05, "V": 72136.03867971, "T": "2017-11-28T06:10:00", "BV": 3.39894271}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 41519.74700956, "T": "2017-11-28T06:15:00", "BV": 1.95941464}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 49618.14564447, "T": "2017-11-28T06:20:00", "BV": 2.3436718}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 49388.3023419, "T": "2017-11-28T06:25:00", "BV": 2.31449225}, {"O": 4.666e-05, "H": 4.722e-05, "L": 4.66e-05, "C": 4.719e-05, "V": 72169.79796273, "T": "2017-11-28T06:30:00", "BV": 3.37153078}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.658e-05, "C": 4.663e-05, "V": 36842.43300808, "T": "2017-11-28T06:35:00", "BV": 1.72102799}, {"O": 4.663e-05, "H": 4.673e-05, "L": 4.635e-05, "C": 4.637e-05, "V": 72033.65798671, "T": "2017-11-28T06:40:00", "BV": 3.3533176}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.637e-05, "C": 4.65e-05, "V": 53347.34541289, "T": "2017-11-28T06:45:00", "BV": 2.47836773}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.637e-05, "C": 4.646e-05, "V": 103635.22235715, "T": "2017-11-28T06:50:00", "BV": 4.81205671}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.621e-05, "V": 73724.60826817, "T": "2017-11-28T06:55:00", "BV": 3.41439771}, {"O": 4.623e-05, "H": 4.664e-05, "L": 4.623e-05, "C": 4.663e-05, "V": 102004.39213219, "T": "2017-11-28T07:00:00", "BV": 4.73809931}, {"O": 4.664e-05, "H": 4.686e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 115376.59961769, "T": "2017-11-28T07:05:00", "BV": 5.36094769}, {"O": 4.64e-05, "H": 4.664e-05, "L": 4.638e-05, "C": 4.662e-05, "V": 40936.15188395, "T": "2017-11-28T07:10:00", "BV": 1.90124496}, {"O": 4.661e-05, "H": 4.677e-05, "L": 4.661e-05, "C": 4.668e-05, "V": 23066.1107647, "T": "2017-11-28T07:15:00", "BV": 1.07582965}, {"O": 4.677e-05, "H": 4.746e-05, "L": 4.668e-05, "C": 4.723e-05, "V": 233434.21209148, "T": "2017-11-28T07:20:00", "BV": 11.00250498}, {"O": 4.723e-05, "H": 4.724e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 80670.25115045, "T": "2017-11-28T07:25:00", "BV": 3.8012274}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 93588.67235455, "T": "2017-11-28T07:30:00", "BV": 4.3783839}, {"O": 4.658e-05, "H": 4.705e-05, "L": 4.65e-05, "C": 4.704e-05, "V": 33505.63551093, "T": "2017-11-28T07:35:00", "BV": 1.56692955}, {"O": 4.691e-05, "H": 4.704e-05, "L": 4.643e-05, "C": 4.652e-05, "V": 73077.13378476, "T": "2017-11-28T07:40:00", "BV": 3.40577941}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 122188.62663808, "T": "2017-11-28T07:45:00", "BV": 5.6551005}, {"O": 4.606e-05, "H": 4.62e-05, "L": 4.559e-05, "C": 4.565e-05, "V": 114786.05416003, "T": "2017-11-28T07:50:00", "BV": 5.27478312}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.523e-05, "C": 4.542e-05, "V": 276076.3960224, "T": "2017-11-28T07:55:00", "BV": 12.53980973}, {"O": 4.542e-05, "H": 4.674e-05, "L": 4.542e-05, "C": 4.674e-05, "V": 88198.3822545, "T": "2017-11-28T08:00:00", "BV": 4.04836266}, {"O": 4.673e-05, "H": 4.7e-05, "L": 4.62e-05, "C": 4.648e-05, "V": 194138.49630837, "T": "2017-11-28T08:05:00", "BV": 9.02270706}, {"O": 4.649e-05, "H": 4.701e-05, "L": 4.55e-05, "C": 4.689e-05, "V": 208880.33813158, "T": "2017-11-28T08:10:00", "BV": 9.67685854}, {"O": 4.668e-05, "H": 4.683e-05, "L": 4.562e-05, "C": 4.633e-05, "V": 142380.59514693, "T": "2017-11-28T08:15:00", "BV": 6.62882768}, {"O": 4.633e-05, "H": 4.64e-05, "L": 4.592e-05, "C": 4.609e-05, "V": 43877.5804387, "T": "2017-11-28T08:20:00", "BV": 2.02936871}, {"O": 4.609e-05, "H": 4.641e-05, "L": 4.609e-05, "C": 4.641e-05, "V": 96017.88633117, "T": "2017-11-28T08:25:00", "BV": 4.43855092}, {"O": 4.641e-05, "H": 4.666e-05, "L": 4.633e-05, "C": 4.652e-05, "V": 19635.34656708, "T": "2017-11-28T08:30:00", "BV": 0.9127398}, {"O": 4.652e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.696e-05, "V": 36919.05815931, "T": "2017-11-28T08:35:00", "BV": 1.72869135}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.681e-05, "C": 4.681e-05, "V": 46060.70017841, "T": "2017-11-28T08:40:00", "BV": 2.16050045}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 37877.26204072, "T": "2017-11-28T08:45:00", "BV": 1.77331874}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.618e-05, "C": 4.622e-05, "V": 62573.85505328, "T": "2017-11-28T08:50:00", "BV": 2.90332312}, {"O": 4.63e-05, "H": 4.668e-05, "L": 4.63e-05, "C": 4.641e-05, "V": 30425.41969, "T": "2017-11-28T08:55:00", "BV": 1.41154113}, {"O": 4.641e-05, "H": 4.668e-05, "L": 4.64e-05, "C": 4.666e-05, "V": 67439.55946599, "T": "2017-11-28T09:00:00", "BV": 3.13440644}, {"O": 4.666e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 31459.68132431, "T": "2017-11-28T09:05:00", "BV": 1.46836134}, {"O": 4.67e-05, "H": 4.756e-05, "L": 4.67e-05, "C": 4.715e-05, "V": 201842.26563465, "T": "2017-11-28T09:10:00", "BV": 9.51293233}, {"O": 4.715e-05, "H": 4.771e-05, "L": 4.696e-05, "C": 4.757e-05, "V": 109341.17431897, "T": "2017-11-28T09:15:00", "BV": 5.18330088}, {"O": 4.757e-05, "H": 4.771e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 81696.3409797, "T": "2017-11-28T09:20:00", "BV": 3.8742405}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 72438.07632236, "T": "2017-11-28T09:25:00", "BV": 3.4286738}, {"O": 4.725e-05, "H": 4.727e-05, "L": 4.646e-05, "C": 4.673e-05, "V": 89638.48338934, "T": "2017-11-28T09:30:00", "BV": 4.20495369}, {"O": 4.673e-05, "H": 4.782e-05, "L": 4.658e-05, "C": 4.673e-05, "V": 94161.86388659, "T": "2017-11-28T09:35:00", "BV": 4.43956614}, {"O": 4.67e-05, "H": 4.709e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 22408.08125264, "T": "2017-11-28T09:40:00", "BV": 1.04966636}, {"O": 4.689e-05, "H": 4.702e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 48711.68734498, "T": "2017-11-28T09:45:00", "BV": 2.27718395}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.657e-05, "C": 4.679e-05, "V": 63955.63633856, "T": "2017-11-28T09:50:00", "BV": 2.99174311}, {"O": 4.679e-05, "H": 4.709e-05, "L": 4.66e-05, "C": 4.701e-05, "V": 42349.84479858, "T": "2017-11-28T09:55:00", "BV": 1.98281086}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.645e-05, "C": 4.657e-05, "V": 54197.70764062, "T": "2017-11-28T10:00:00", "BV": 2.52631795}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.645e-05, "C": 4.677e-05, "V": 41406.16427884, "T": "2017-11-28T10:05:00", "BV": 1.92474407}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 31640.06340129, "T": "2017-11-28T10:10:00", "BV": 1.47308319}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 42803.208288, "T": "2017-11-28T10:15:00", "BV": 1.98033259}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.596e-05, "C": 4.607e-05, "V": 216896.65781434, "T": "2017-11-28T10:20:00", "BV": 9.99016268}, {"O": 4.596e-05, "H": 4.607e-05, "L": 4.569e-05, "C": 4.574e-05, "V": 93257.25848045, "T": "2017-11-28T10:25:00", "BV": 4.27473824}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.542e-05, "C": 4.543e-05, "V": 150053.29588586, "T": "2017-11-28T10:30:00", "BV": 6.83572828}, {"O": 4.543e-05, "H": 4.65e-05, "L": 4.543e-05, "C": 4.65e-05, "V": 127413.32501789, "T": "2017-11-28T10:35:00", "BV": 5.86136544}, {"O": 4.645e-05, "H": 4.7e-05, "L": 4.5e-05, "C": 4.639e-05, "V": 307069.99505626, "T": "2017-11-28T10:40:00", "BV": 14.13837351}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 17152.25063528, "T": "2017-11-28T10:45:00", "BV": 0.79013694}, {"O": 4.603e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.614e-05, "V": 14806.86801734, "T": "2017-11-28T10:50:00", "BV": 0.68284337}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 58224.57430776, "T": "2017-11-28T10:55:00", "BV": 2.68130815}, {"O": 4.603e-05, "H": 4.611e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 12813.83557556, "T": "2017-11-28T11:00:00", "BV": 0.58982212}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 32710.03738331, "T": "2017-11-28T11:05:00", "BV": 1.50597876}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 41550.17095833, "T": "2017-11-28T11:10:00", "BV": 1.90596278}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.554e-05, "C": 4.569e-05, "V": 105278.03839833, "T": "2017-11-28T11:15:00", "BV": 4.80289578}, {"O": 4.569e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 66689.81964336, "T": "2017-11-28T11:20:00", "BV": 3.05043754}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 223126.50727208, "T": "2017-11-28T11:25:00", "BV": 10.05132201}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.463e-05, "C": 4.499e-05, "V": 278512.54764446, "T": "2017-11-28T11:30:00", "BV": 12.49191938}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.489e-05, "C": 4.518e-05, "V": 65067.55016093, "T": "2017-11-28T11:35:00", "BV": 2.9347932}, {"O": 4.518e-05, "H": 4.564e-05, "L": 4.518e-05, "C": 4.522e-05, "V": 52371.29478995, "T": "2017-11-28T11:40:00", "BV": 2.37148566}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 20032.46126368, "T": "2017-11-28T11:45:00", "BV": 0.90309089}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 123792.18191692, "T": "2017-11-28T11:50:00", "BV": 5.53207672}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 83609.74908283, "T": "2017-11-28T11:55:00", "BV": 3.75284228}, {"O": 4.47e-05, "H": 4.483e-05, "L": 4.44e-05, "C": 4.462e-05, "V": 125703.25072518, "T": "2017-11-28T12:00:00", "BV": 5.60927144}, {"O": 4.462e-05, "H": 4.493e-05, "L": 4.44e-05, "C": 4.446e-05, "V": 167204.08210267, "T": "2017-11-28T12:05:00", "BV": 7.46033957}, {"O": 4.455e-05, "H": 4.493e-05, "L": 4.422e-05, "C": 4.43e-05, "V": 254534.28942988, "T": "2017-11-28T12:10:00", "BV": 11.3102317}, {"O": 4.437e-05, "H": 4.482e-05, "L": 4.1e-05, "C": 4.44e-05, "V": 1178648.01125876, "T": "2017-11-28T12:15:00", "BV": 51.06365172}, {"O": 4.431e-05, "H": 4.44e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 221648.42168885, "T": "2017-11-28T12:20:00", "BV": 9.69456481}, {"O": 4.335e-05, "H": 4.366e-05, "L": 4.319e-05, "C": 4.36e-05, "V": 279008.92144909, "T": "2017-11-28T12:25:00", "BV": 12.08716815}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 87100.28299769, "T": "2017-11-28T12:30:00", "BV": 3.77484602}, {"O": 4.314e-05, "H": 4.399e-05, "L": 4.282e-05, "C": 4.397e-05, "V": 268357.87870893, "T": "2017-11-28T12:35:00", "BV": 11.65291565}, {"O": 4.397e-05, "H": 4.456e-05, "L": 4.363e-05, "C": 4.45e-05, "V": 274602.0048207, "T": "2017-11-28T12:40:00", "BV": 12.12092044}, {"O": 4.45e-05, "H": 4.481e-05, "L": 4.377e-05, "C": 4.45e-05, "V": 182195.40666011, "T": "2017-11-28T12:45:00", "BV": 8.10680389}, {"O": 4.411e-05, "H": 4.44e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 114182.02184679, "T": "2017-11-28T12:50:00", "BV": 4.98363044}, {"O": 4.321e-05, "H": 4.359e-05, "L": 4.32e-05, "C": 4.358e-05, "V": 90100.7520023, "T": "2017-11-28T12:55:00", "BV": 3.90345897}, {"O": 4.359e-05, "H": 4.492e-05, "L": 4.359e-05, "C": 4.492e-05, "V": 163434.68776117, "T": "2017-11-28T13:00:00", "BV": 7.27047327}, {"O": 4.492e-05, "H": 4.506e-05, "L": 4.359e-05, "C": 4.49e-05, "V": 226805.23782857, "T": "2017-11-28T13:05:00", "BV": 10.10261994}, {"O": 4.49e-05, "H": 4.579e-05, "L": 4.447e-05, "C": 4.49e-05, "V": 265481.41216378, "T": "2017-11-28T13:10:00", "BV": 12.01254808}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.422e-05, "C": 4.468e-05, "V": 59395.41659885, "T": "2017-11-28T13:15:00", "BV": 2.64021023}, {"O": 4.431e-05, "H": 4.485e-05, "L": 4.426e-05, "C": 4.479e-05, "V": 62714.90806019, "T": "2017-11-28T13:20:00", "BV": 2.79353751}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.472e-05, "C": 4.475e-05, "V": 47621.32667843, "T": "2017-11-28T13:25:00", "BV": 2.13076466}, {"O": 4.475e-05, "H": 4.542e-05, "L": 4.471e-05, "C": 4.541e-05, "V": 101598.05368165, "T": "2017-11-28T13:30:00", "BV": 4.56396782}, {"O": 4.54e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.507e-05, "V": 92952.97079818, "T": "2017-11-28T13:35:00", "BV": 4.20464231}, {"O": 4.508e-05, "H": 4.537e-05, "L": 4.508e-05, "C": 4.53e-05, "V": 44246.03365886, "T": "2017-11-28T13:40:00", "BV": 1.99952181}, {"O": 4.53e-05, "H": 4.534e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 92560.35807841, "T": "2017-11-28T13:45:00", "BV": 4.17944485}, {"O": 4.503e-05, "H": 4.537e-05, "L": 4.49e-05, "C": 4.53e-05, "V": 54402.99643823, "T": "2017-11-28T13:50:00", "BV": 2.45768456}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.53e-05, "C": 4.542e-05, "V": 52062.54609961, "T": "2017-11-28T13:55:00", "BV": 2.36320429}, {"O": 4.542e-05, "H": 4.55e-05, "L": 4.495e-05, "C": 4.504e-05, "V": 117877.01478205, "T": "2017-11-28T14:00:00", "BV": 5.33589482}, {"O": 4.498e-05, "H": 4.539e-05, "L": 4.49e-05, "C": 4.538e-05, "V": 67409.92754551, "T": "2017-11-28T14:05:00", "BV": 3.03174635}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 13589.46146926, "T": "2017-11-28T14:10:00", "BV": 0.61334286}, {"O": 4.504e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 103767.62259294, "T": "2017-11-28T14:15:00", "BV": 4.6694602}, {"O": 4.491e-05, "H": 4.499e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 58513.43100886, "T": "2017-11-28T14:20:00", "BV": 2.62766764}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.469e-05, "V": 56708.8978977, "T": "2017-11-28T14:25:00", "BV": 2.53244568}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 15860.5951084, "T": "2017-11-28T14:30:00", "BV": 0.70676225}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.391e-05, "C": 4.42e-05, "V": 154607.42055688, "T": "2017-11-28T14:35:00", "BV": 6.84175546}, {"O": 4.4e-05, "H": 4.442e-05, "L": 4.377e-05, "C": 4.419e-05, "V": 112258.77004991, "T": "2017-11-28T14:40:00", "BV": 4.94017499}, {"O": 4.41e-05, "H": 4.443e-05, "L": 4.41e-05, "C": 4.421e-05, "V": 113005.36294665, "T": "2017-11-28T14:45:00", "BV": 4.9961199}, {"O": 4.439e-05, "H": 4.442e-05, "L": 4.383e-05, "C": 4.403e-05, "V": 116342.78827581, "T": "2017-11-28T14:50:00", "BV": 5.12926691}, {"O": 4.417e-05, "H": 4.451e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 93372.45338134, "T": "2017-11-28T14:55:00", "BV": 4.12674043}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.339e-05, "C": 4.38e-05, "V": 169133.3422185, "T": "2017-11-28T15:00:00", "BV": 7.47261906}, {"O": 4.356e-05, "H": 4.379e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 113092.00889526, "T": "2017-11-28T15:05:00", "BV": 4.9052698}, {"O": 4.33e-05, "H": 4.4e-05, "L": 4.301e-05, "C": 4.36e-05, "V": 156838.5685616, "T": "2017-11-28T15:10:00", "BV": 6.80110943}, {"O": 4.389e-05, "H": 5.083e-05, "L": 4.38e-05, "C": 5.083e-05, "V": 1502216.7932001, "T": "2017-11-28T15:15:00", "BV": 72.0517813}, {"O": 5.084e-05, "H": 5.13e-05, "L": 4.549e-05, "C": 4.565e-05, "V": 1596439.13138146, "T": "2017-11-28T15:20:00", "BV": 78.43947671}, {"O": 4.616e-05, "H": 4.79e-05, "L": 4.565e-05, "C": 4.7e-05, "V": 1028505.01436809, "T": "2017-11-28T15:25:00", "BV": 48.30713397}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.581e-05, "C": 4.646e-05, "V": 316162.90567459, "T": "2017-11-28T15:30:00", "BV": 14.70787786}, {"O": 4.645e-05, "H": 4.662e-05, "L": 4.548e-05, "C": 4.55e-05, "V": 246425.74151278, "T": "2017-11-28T15:35:00", "BV": 11.30062534}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.552e-05, "C": 4.576e-05, "V": 154464.30271012, "T": "2017-11-28T15:40:00", "BV": 7.06153691}, {"O": 4.576e-05, "H": 4.598e-05, "L": 4.574e-05, "C": 4.58e-05, "V": 65984.5615635, "T": "2017-11-28T15:45:00", "BV": 3.02035485}, {"O": 4.58e-05, "H": 4.679e-05, "L": 4.558e-05, "C": 4.59e-05, "V": 302957.49462539, "T": "2017-11-28T15:50:00", "BV": 13.98035624}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.533e-05, "C": 4.533e-05, "V": 183373.90106853, "T": "2017-11-28T15:55:00", "BV": 8.35788542}, {"O": 4.533e-05, "H": 4.575e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 209381.935436, "T": "2017-11-28T16:00:00", "BV": 9.44350291}, {"O": 4.5e-05, "H": 4.551e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 140615.89672681, "T": "2017-11-28T16:05:00", "BV": 6.31881088}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.476e-05, "V": 179691.1958494, "T": "2017-11-28T16:10:00", "BV": 7.98809168}, {"O": 4.475e-05, "H": 4.539e-05, "L": 4.411e-05, "C": 4.47e-05, "V": 164473.57293525, "T": "2017-11-28T16:15:00", "BV": 7.35239444}, {"O": 4.464e-05, "H": 4.5e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 221771.13069282, "T": "2017-11-28T16:20:00", "BV": 9.80772825}, {"O": 4.41e-05, "H": 4.493e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 130626.50322344, "T": "2017-11-28T16:25:00", "BV": 5.78509787}, {"O": 4.414e-05, "H": 4.485e-05, "L": 4.414e-05, "C": 4.423e-05, "V": 159584.51240746, "T": "2017-11-28T16:30:00", "BV": 7.10423028}, {"O": 4.423e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 121374.50254737, "T": "2017-11-28T16:35:00", "BV": 5.38854538}, {"O": 4.47e-05, "H": 4.509e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 206630.59104223, "T": "2017-11-28T16:40:00", "BV": 9.2068329}, {"O": 4.441e-05, "H": 4.639e-05, "L": 4.426e-05, "C": 4.639e-05, "V": 268468.50186054, "T": "2017-11-28T16:45:00", "BV": 12.07565071}, {"O": 4.639e-05, "H": 4.703e-05, "L": 4.522e-05, "C": 4.57e-05, "V": 381188.9603268, "T": "2017-11-28T16:50:00", "BV": 17.64667008}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 115087.29047391, "T": "2017-11-28T16:55:00", "BV": 5.17155305}, {"O": 4.415e-05, "H": 4.503e-05, "L": 4.4e-05, "C": 4.477e-05, "V": 123334.76815049, "T": "2017-11-28T17:00:00", "BV": 5.47297824}, {"O": 4.437e-05, "H": 4.476e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 96964.79379535, "T": "2017-11-28T17:05:00", "BV": 4.28654974}, {"O": 4.419e-05, "H": 4.519e-05, "L": 4.411e-05, "C": 4.496e-05, "V": 82482.35616658, "T": "2017-11-28T17:10:00", "BV": 3.65750231}, {"O": 4.48e-05, "H": 4.493e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 54993.30876638, "T": "2017-11-28T17:15:00", "BV": 2.43399244}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.35e-05, "C": 4.419e-05, "V": 225425.68094551, "T": "2017-11-28T17:20:00", "BV": 9.89508995}, {"O": 4.419e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.449e-05, "V": 18478.65260869, "T": "2017-11-28T17:25:00", "BV": 0.81829338}, {"O": 4.45e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.467e-05, "V": 54709.66460232, "T": "2017-11-28T17:30:00", "BV": 2.43782896}, {"O": 4.47e-05, "H": 4.525e-05, "L": 4.467e-05, "C": 4.509e-05, "V": 106434.26839001, "T": "2017-11-28T17:35:00", "BV": 4.78625517}, {"O": 4.509e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.495e-05, "V": 85179.93660383, "T": "2017-11-28T17:40:00", "BV": 3.80970331}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 82758.28862474, "T": "2017-11-28T17:45:00", "BV": 3.68498492}, {"O": 4.453e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.454e-05, "V": 33811.10159663, "T": "2017-11-28T17:50:00", "BV": 1.50638006}, {"O": 4.454e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 15240.63827254, "T": "2017-11-28T17:55:00", "BV": 0.67947441}, {"O": 4.446e-05, "H": 4.516e-05, "L": 4.445e-05, "C": 4.498e-05, "V": 50297.33376902, "T": "2017-11-28T18:00:00", "BV": 2.24625733}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 9320.98642847, "T": "2017-11-28T18:05:00", "BV": 0.41834695}, {"O": 4.485e-05, "H": 4.53e-05, "L": 4.445e-05, "C": 4.524e-05, "V": 105058.98916797, "T": "2017-11-28T18:10:00", "BV": 4.7260366}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.479e-05, "C": 4.491e-05, "V": 15459.08346491, "T": "2017-11-28T18:15:00", "BV": 0.69884915}, {"O": 4.491e-05, "H": 4.64e-05, "L": 4.491e-05, "C": 4.64e-05, "V": 203784.22644086, "T": "2017-11-28T18:20:00", "BV": 9.35462826}, {"O": 4.64e-05, "H": 4.648e-05, "L": 4.531e-05, "C": 4.575e-05, "V": 171512.87761924, "T": "2017-11-28T18:25:00", "BV": 7.92062791}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.539e-05, "C": 4.599e-05, "V": 31315.79269222, "T": "2017-11-28T18:30:00", "BV": 1.42618792}, {"O": 4.596e-05, "H": 4.633e-05, "L": 4.53e-05, "C": 4.598e-05, "V": 57250.72757006, "T": "2017-11-28T18:35:00", "BV": 2.63346909}, {"O": 4.615e-05, "H": 4.627e-05, "L": 4.561e-05, "C": 4.578e-05, "V": 78384.34854792, "T": "2017-11-28T18:40:00", "BV": 3.59203682}, {"O": 4.591e-05, "H": 4.592e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 114740.80352056, "T": "2017-11-28T18:45:00", "BV": 5.24195823}, {"O": 4.561e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.522e-05, "V": 48410.43385124, "T": "2017-11-28T18:50:00", "BV": 2.19915314}, {"O": 4.522e-05, "H": 4.57e-05, "L": 4.521e-05, "C": 4.527e-05, "V": 32547.23579156, "T": "2017-11-28T18:55:00", "BV": 1.4729263}, {"O": 4.527e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 58095.49580829, "T": "2017-11-28T19:00:00", "BV": 2.62525081}, {"O": 4.52e-05, "H": 4.524e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 18522.2677691, "T": "2017-11-28T19:05:00", "BV": 0.8368064}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 65072.72188154, "T": "2017-11-28T19:10:00", "BV": 2.93279075}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 19369.92023497, "T": "2017-11-28T19:15:00", "BV": 0.87257761}, {"O": 4.503e-05, "H": 4.515e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 19608.93944388, "T": "2017-11-28T19:20:00", "BV": 0.88326209}, {"O": 4.504e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 37411.27500237, "T": "2017-11-28T19:25:00", "BV": 1.68518863}, {"O": 4.501e-05, "H": 4.518e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 33135.8251455, "T": "2017-11-28T19:30:00", "BV": 1.49302665}, {"O": 4.519e-05, "H": 4.569e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 50270.84960454, "T": "2017-11-28T19:35:00", "BV": 2.2806066}, {"O": 4.512e-05, "H": 4.558e-05, "L": 4.445e-05, "C": 4.538e-05, "V": 113876.13186703, "T": "2017-11-28T19:40:00", "BV": 5.10712309}, {"O": 4.503e-05, "H": 4.558e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 42986.66162053, "T": "2017-11-28T19:45:00", "BV": 1.939958}, {"O": 4.546e-05, "H": 4.56e-05, "L": 4.46e-05, "C": 4.554e-05, "V": 80554.27995285, "T": "2017-11-28T19:50:00", "BV": 3.64635584}, {"O": 4.554e-05, "H": 4.565e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 19270.51394717, "T": "2017-11-28T19:55:00", "BV": 0.87565288}, {"O": 4.538e-05, "H": 4.546e-05, "L": 4.461e-05, "C": 4.53e-05, "V": 78307.19465656, "T": "2017-11-28T20:00:00", "BV": 3.52614116}, {"O": 4.514e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.53e-05, "V": 23984.36682513, "T": "2017-11-28T20:05:00", "BV": 1.08233122}, {"O": 4.524e-05, "H": 4.55e-05, "L": 4.524e-05, "C": 4.55e-05, "V": 11576.01136871, "T": "2017-11-28T20:10:00", "BV": 0.52449007}, {"O": 4.531e-05, "H": 4.63e-05, "L": 4.507e-05, "C": 4.62e-05, "V": 49343.43604246, "T": "2017-11-28T20:15:00", "BV": 2.25283132}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.513e-05, "C": 4.535e-05, "V": 17224.87489989, "T": "2017-11-28T20:20:00", "BV": 0.78664902}, {"O": 4.537e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.542e-05, "V": 31820.53873853, "T": "2017-11-28T20:25:00", "BV": 1.4466804}, {"O": 4.543e-05, "H": 4.599e-05, "L": 4.542e-05, "C": 4.581e-05, "V": 92017.99527769, "T": "2017-11-28T20:30:00", "BV": 4.21006135}, {"O": 4.598e-05, "H": 4.791e-05, "L": 4.58e-05, "C": 4.772e-05, "V": 232331.14688211, "T": "2017-11-28T20:35:00", "BV": 10.83850796}, {"O": 4.634e-05, "H": 4.835e-05, "L": 4.6e-05, "C": 4.7e-05, "V": 420541.33098167, "T": "2017-11-28T20:40:00", "BV": 19.81289427}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.625e-05, "C": 4.707e-05, "V": 84916.0297965, "T": "2017-11-28T20:45:00", "BV": 3.9798829}, {"O": 4.625e-05, "H": 4.714e-05, "L": 4.624e-05, "C": 4.71e-05, "V": 36608.58611379, "T": "2017-11-28T20:50:00", "BV": 1.71824633}, {"O": 4.7e-05, "H": 4.715e-05, "L": 4.695e-05, "C": 4.7e-05, "V": 40397.46231443, "T": "2017-11-28T20:55:00", "BV": 1.90295254}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 43737.93190415, "T": "2017-11-28T21:00:00", "BV": 2.06152175}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.671e-05, "C": 4.672e-05, "V": 92663.44785795, "T": "2017-11-28T21:05:00", "BV": 4.35837518}, {"O": 4.67e-05, "H": 4.715e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 64775.01470439, "T": "2017-11-28T21:10:00", "BV": 3.03566688}, {"O": 4.706e-05, "H": 4.769e-05, "L": 4.642e-05, "C": 4.749e-05, "V": 129162.2164056, "T": "2017-11-28T21:15:00", "BV": 6.10540087}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 53754.4329837, "T": "2017-11-28T21:20:00", "BV": 2.5324772}, {"O": 4.703e-05, "H": 4.744e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 48449.72478085, "T": "2017-11-28T21:25:00", "BV": 2.28309928}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.56e-05, "C": 4.579e-05, "V": 164046.50385294, "T": "2017-11-28T21:30:00", "BV": 7.645348}, {"O": 4.56e-05, "H": 4.628e-05, "L": 4.557e-05, "C": 4.587e-05, "V": 70724.00667488, "T": "2017-11-28T21:35:00", "BV": 3.2280925}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.451e-05, "C": 4.466e-05, "V": 123149.60385836, "T": "2017-11-28T21:40:00", "BV": 5.55636391}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.413e-05, "C": 4.44e-05, "V": 188660.08479197, "T": "2017-11-28T21:45:00", "BV": 8.37079909}, {"O": 4.435e-05, "H": 4.525e-05, "L": 4.411e-05, "C": 4.424e-05, "V": 156450.13795553, "T": "2017-11-28T21:50:00", "BV": 6.93845873}, {"O": 4.513e-05, "H": 4.557e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 169049.62517602, "T": "2017-11-28T21:55:00", "BV": 7.62184961}, {"O": 4.488e-05, "H": 4.599e-05, "L": 4.462e-05, "C": 4.592e-05, "V": 213711.82402744, "T": "2017-11-28T22:00:00", "BV": 9.67114478}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.459e-05, "C": 4.517e-05, "V": 238420.95798349, "T": "2017-11-28T22:05:00", "BV": 10.82260152}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.516e-05, "C": 4.52e-05, "V": 214955.10497907, "T": "2017-11-28T22:10:00", "BV": 9.73713729}, {"O": 4.557e-05, "H": 4.578e-05, "L": 4.514e-05, "C": 4.517e-05, "V": 175601.31081181, "T": "2017-11-28T22:15:00", "BV": 7.94732238}, {"O": 4.517e-05, "H": 4.565e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 102789.55683349, "T": "2017-11-28T22:20:00", "BV": 4.67224913}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 56538.24698887, "T": "2017-11-28T22:25:00", "BV": 2.55280765}, {"O": 4.516e-05, "H": 4.518e-05, "L": 4.515e-05, "C": 4.516e-05, "V": 17251.69766865, "T": "2017-11-28T22:30:00", "BV": 0.77919171}, {"O": 4.516e-05, "H": 4.645e-05, "L": 4.515e-05, "C": 4.598e-05, "V": 209412.40963468, "T": "2017-11-28T22:35:00", "BV": 9.61738805}, {"O": 4.558e-05, "H": 4.595e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 125110.98165093, "T": "2017-11-28T22:40:00", "BV": 5.67139563}, {"O": 4.521e-05, "H": 4.556e-05, "L": 4.512e-05, "C": 4.554e-05, "V": 32323.74736372, "T": "2017-11-28T22:45:00", "BV": 1.46373784}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 50480.27084481, "T": "2017-11-28T22:50:00", "BV": 2.28256875}, {"O": 4.514e-05, "H": 4.521e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 71862.45782413, "T": "2017-11-28T22:55:00", "BV": 3.24590541}, {"O": 4.514e-05, "H": 4.54e-05, "L": 4.514e-05, "C": 4.524e-05, "V": 26194.79707948, "T": "2017-11-28T23:00:00", "BV": 1.18413995}, {"O": 4.538e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.523e-05, "V": 42485.26944514, "T": "2017-11-28T23:05:00", "BV": 1.92180333}, {"O": 4.523e-05, "H": 4.539e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 110750.74556032, "T": "2017-11-28T23:10:00", "BV": 4.97803989}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 54579.73945445, "T": "2017-11-28T23:15:00", "BV": 2.43006422}, {"O": 4.45e-05, "H": 4.493e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 63280.1648263, "T": "2017-11-28T23:20:00", "BV": 2.80853019}, {"O": 4.415e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.377e-05, "V": 170054.1461785, "T": "2017-11-28T23:25:00", "BV": 7.47514787}, {"O": 4.376e-05, "H": 4.401e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 160066.80087625, "T": "2017-11-28T23:30:00", "BV": 6.99150982}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 48727.90813296, "T": "2017-11-28T23:35:00", "BV": 2.13992807}, {"O": 4.4e-05, "H": 4.471e-05, "L": 4.382e-05, "C": 4.466e-05, "V": 72125.360129, "T": "2017-11-28T23:40:00", "BV": 3.20071816}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 73635.61722944, "T": "2017-11-28T23:45:00", "BV": 3.27040223}, {"O": 4.425e-05, "H": 4.454e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 42144.60153, "T": "2017-11-28T23:50:00", "BV": 1.86577817}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 67908.40369239, "T": "2017-11-28T23:55:00", "BV": 3.00460404}, {"O": 4.41e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 54105.73112237, "T": "2017-11-29T00:00:00", "BV": 2.38155976}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 48806.9919878, "T": "2017-11-29T00:05:00", "BV": 2.15186022}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.351e-05, "C": 4.382e-05, "V": 134144.19917805, "T": "2017-11-29T00:10:00", "BV": 5.8741289}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 94027.44772633, "T": "2017-11-29T00:15:00", "BV": 4.11981798}, {"O": 4.385e-05, "H": 4.458e-05, "L": 4.385e-05, "C": 4.436e-05, "V": 161594.62939626, "T": "2017-11-29T00:20:00", "BV": 7.15722274}, {"O": 4.445e-05, "H": 4.5e-05, "L": 4.432e-05, "C": 4.5e-05, "V": 161777.68129486, "T": "2017-11-29T00:25:00", "BV": 7.21408851}, {"O": 4.504e-05, "H": 5e-05, "L": 4.504e-05, "C": 4.727e-05, "V": 1726778.69884148, "T": "2017-11-29T00:30:00", "BV": 83.01648479}, {"O": 4.729e-05, "H": 5.181e-05, "L": 4.729e-05, "C": 5.173e-05, "V": 1895468.11477215, "T": "2017-11-29T00:35:00", "BV": 94.46497627}, {"O": 5.173e-05, "H": 5.195e-05, "L": 4.697e-05, "C": 5.024e-05, "V": 1801469.04171821, "T": "2017-11-29T00:40:00", "BV": 89.52665655}, {"O": 5.018e-05, "H": 5.025e-05, "L": 4.85e-05, "C": 4.856e-05, "V": 520953.47390689, "T": "2017-11-29T00:45:00", "BV": 25.65143268}, {"O": 4.856e-05, "H": 4.858e-05, "L": 4.616e-05, "C": 4.679e-05, "V": 750505.78508137, "T": "2017-11-29T00:50:00", "BV": 35.39728323}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 646073.01888269, "T": "2017-11-29T00:55:00", "BV": 29.54673831}, {"O": 4.525e-05, "H": 4.762e-05, "L": 4.52e-05, "C": 4.695e-05, "V": 362782.43131482, "T": "2017-11-29T01:00:00", "BV": 16.9299964}, {"O": 4.695e-05, "H": 4.749e-05, "L": 4.611e-05, "C": 4.688e-05, "V": 313799.49092809, "T": "2017-11-29T01:05:00", "BV": 14.75683475}, {"O": 4.688e-05, "H": 4.698e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 159942.33449273, "T": "2017-11-29T01:10:00", "BV": 7.44713412}, {"O": 4.59e-05, "H": 4.685e-05, "L": 4.563e-05, "C": 4.636e-05, "V": 191249.67595424, "T": "2017-11-29T01:15:00", "BV": 8.79821025}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 296711.58277148, "T": "2017-11-29T01:20:00", "BV": 13.416117}, {"O": 4.418e-05, "H": 4.6e-05, "L": 4.4e-05, "C": 4.475e-05, "V": 228504.3883085, "T": "2017-11-29T01:25:00", "BV": 10.19784229}, {"O": 4.475e-05, "H": 4.479e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 176732.15531851, "T": "2017-11-29T01:30:00", "BV": 7.85578434}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.465e-05, "V": 95183.65594357, "T": "2017-11-29T01:35:00", "BV": 4.2447285}, {"O": 4.465e-05, "H": 4.499e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 50562.14364572, "T": "2017-11-29T01:40:00", "BV": 2.26357818}, {"O": 4.495e-05, "H": 4.497e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 296313.75370672, "T": "2017-11-29T01:45:00", "BV": 13.26400815}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.437e-05, "C": 4.45e-05, "V": 89483.40264721, "T": "2017-11-29T01:50:00", "BV": 3.97327754}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 183189.30061346, "T": "2017-11-29T01:55:00", "BV": 8.13679987}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 354844.47365274, "T": "2017-11-29T02:00:00", "BV": 15.56607086}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 273764.89447306, "T": "2017-11-29T02:05:00", "BV": 11.84074493}, {"O": 4.3e-05, "H": 4.416e-05, "L": 4.293e-05, "C": 4.378e-05, "V": 202978.57910327, "T": "2017-11-29T02:10:00", "BV": 8.79928024}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.336e-05, "C": 4.341e-05, "V": 140251.59857594, "T": "2017-11-29T02:15:00", "BV": 6.11517412}, {"O": 4.344e-05, "H": 4.352e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 357539.10169031, "T": "2017-11-29T02:20:00", "BV": 15.3402299}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.228e-05, "C": 4.27e-05, "V": 335571.96868059, "T": "2017-11-29T02:25:00", "BV": 14.29861155}, {"O": 4.269e-05, "H": 4.334e-05, "L": 4.25e-05, "C": 4.333e-05, "V": 232537.14987676, "T": "2017-11-29T02:30:00", "BV": 9.96703897}, {"O": 4.304e-05, "H": 4.39e-05, "L": 4.304e-05, "C": 4.355e-05, "V": 48835.24600214, "T": "2017-11-29T02:35:00", "BV": 2.1263475}, {"O": 4.35e-05, "H": 4.391e-05, "L": 4.323e-05, "C": 4.391e-05, "V": 103213.62247748, "T": "2017-11-29T02:40:00", "BV": 4.48883143}, {"O": 4.391e-05, "H": 4.396e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 44916.15125457, "T": "2017-11-29T02:45:00", "BV": 1.95200437}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.249e-05, "C": 4.254e-05, "V": 135465.18831177, "T": "2017-11-29T02:50:00", "BV": 5.80506154}, {"O": 4.254e-05, "H": 4.295e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 130196.61682324, "T": "2017-11-29T02:55:00", "BV": 5.51270946}, {"O": 4.216e-05, "H": 4.254e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 148927.60038301, "T": "2017-11-29T03:00:00", "BV": 6.2811983}, {"O": 4.217e-05, "H": 4.223e-05, "L": 4.213e-05, "C": 4.218e-05, "V": 61207.58433633, "T": "2017-11-29T03:05:00", "BV": 2.58073859}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.181e-05, "C": 4.216e-05, "V": 176912.87380493, "T": "2017-11-29T03:10:00", "BV": 7.42463205}, {"O": 4.216e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.239e-05, "V": 102342.0061222, "T": "2017-11-29T03:15:00", "BV": 4.33365722}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.18e-05, "C": 4.182e-05, "V": 104022.1463556, "T": "2017-11-29T03:20:00", "BV": 4.3869944}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 268563.49447041, "T": "2017-11-29T03:25:00", "BV": 11.21732944}, {"O": 4.175e-05, "H": 4.178e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 173377.12915328, "T": "2017-11-29T03:30:00", "BV": 7.23988028}, {"O": 4.178e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.195e-05, "V": 81928.73340199, "T": "2017-11-29T03:35:00", "BV": 3.4391422}, {"O": 4.195e-05, "H": 4.322e-05, "L": 4.175e-05, "C": 4.322e-05, "V": 320191.94666676, "T": "2017-11-29T03:40:00", "BV": 13.49633886}, {"O": 4.332e-05, "H": 4.473e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 236506.22642115, "T": "2017-11-29T03:45:00", "BV": 10.36227227}, {"O": 4.289e-05, "H": 4.301e-05, "L": 4.238e-05, "C": 4.301e-05, "V": 70974.15645434, "T": "2017-11-29T03:50:00", "BV": 3.03474461}, {"O": 4.315e-05, "H": 4.327e-05, "L": 4.248e-05, "C": 4.304e-05, "V": 78176.32926123, "T": "2017-11-29T03:55:00", "BV": 3.37304844}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.248e-05, "C": 4.318e-05, "V": 37923.38195202, "T": "2017-11-29T04:00:00", "BV": 1.62775802}, {"O": 4.31e-05, "H": 4.316e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 126378.36958538, "T": "2017-11-29T04:05:00", "BV": 5.38539023}, {"O": 4.261e-05, "H": 4.301e-05, "L": 4.236e-05, "C": 4.264e-05, "V": 81874.14730706, "T": "2017-11-29T04:10:00", "BV": 3.49048323}, {"O": 4.239e-05, "H": 4.263e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 71556.39574816, "T": "2017-11-29T04:15:00", "BV": 3.01463181}, {"O": 4.21e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 203747.10228163, "T": "2017-11-29T04:20:00", "BV": 8.58287368}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 94895.79805398, "T": "2017-11-29T04:25:00", "BV": 3.97656085}, {"O": 4.191e-05, "H": 4.232e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 43705.15070943, "T": "2017-11-29T04:30:00", "BV": 1.8330367}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.179e-05, "C": 4.19e-05, "V": 194775.47776358, "T": "2017-11-29T04:35:00", "BV": 8.17064313}, {"O": 4.183e-05, "H": 4.195e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 90336.63693802, "T": "2017-11-29T04:40:00", "BV": 3.77488318}, {"O": 4.18e-05, "H": 4.196e-05, "L": 4.177e-05, "C": 4.182e-05, "V": 142396.35038756, "T": "2017-11-29T04:45:00", "BV": 5.96657727}, {"O": 4.183e-05, "H": 4.228e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 380583.579469, "T": "2017-11-29T04:50:00", "BV": 15.89966308}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 93124.81866961, "T": "2017-11-29T04:55:00", "BV": 3.87524472}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 16949.02530962, "T": "2017-11-29T05:00:00", "BV": 0.70291358}, {"O": 4.141e-05, "H": 4.149e-05, "L": 4.125e-05, "C": 4.149e-05, "V": 176193.56555442, "T": "2017-11-29T05:05:00", "BV": 7.28975102}, {"O": 4.125e-05, "H": 4.222e-05, "L": 4.123e-05, "C": 4.145e-05, "V": 174645.82089074, "T": "2017-11-29T05:10:00", "BV": 7.28605521}, {"O": 4.146e-05, "H": 4.259e-05, "L": 4.145e-05, "C": 4.186e-05, "V": 228706.93619958, "T": "2017-11-29T05:15:00", "BV": 9.6282985}, {"O": 4.172e-05, "H": 4.259e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 223160.24470852, "T": "2017-11-29T05:20:00", "BV": 9.23117703}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 149565.05459858, "T": "2017-11-29T05:25:00", "BV": 6.10141944}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 361461.249242, "T": "2017-11-29T05:30:00", "BV": 14.46016959}, {"O": 3.976e-05, "H": 4.05e-05, "L": 3.975e-05, "C": 3.997e-05, "V": 409458.54958764, "T": "2017-11-29T05:35:00", "BV": 16.29795324}, {"O": 3.998e-05, "H": 4.074e-05, "L": 3.998e-05, "C": 4.074e-05, "V": 105883.34596342, "T": "2017-11-29T05:40:00", "BV": 4.29957547}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.025e-05, "C": 4.074e-05, "V": 96844.08027088, "T": "2017-11-29T05:45:00", "BV": 3.92443664}, {"O": 4.074e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.085e-05, "V": 87270.14562046, "T": "2017-11-29T05:50:00", "BV": 3.55063406}, {"O": 4.08e-05, "H": 4.107e-05, "L": 4.033e-05, "C": 4.107e-05, "V": 197757.35657439, "T": "2017-11-29T05:55:00", "BV": 8.04502253}, {"O": 4.107e-05, "H": 4.249e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 430709.94492409, "T": "2017-11-29T06:00:00", "BV": 18.01975677}, {"O": 4.124e-05, "H": 4.151e-05, "L": 4.072e-05, "C": 4.151e-05, "V": 114473.14713381, "T": "2017-11-29T06:05:00", "BV": 4.72634816}, {"O": 4.141e-05, "H": 4.151e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 58352.65060195, "T": "2017-11-29T06:10:00", "BV": 2.39548601}, {"O": 4.071e-05, "H": 4.175e-05, "L": 4.071e-05, "C": 4.151e-05, "V": 110514.37760521, "T": "2017-11-29T06:15:00", "BV": 4.56628644}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.123e-05, "V": 79390.27483919, "T": "2017-11-29T06:20:00", "BV": 3.27580536}, {"O": 4.123e-05, "H": 4.183e-05, "L": 4.123e-05, "C": 4.182e-05, "V": 51570.39914082, "T": "2017-11-29T06:25:00", "BV": 2.14458322}, {"O": 4.178e-05, "H": 4.182e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 28014.88727349, "T": "2017-11-29T06:30:00", "BV": 1.16870073}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.152e-05, "C": 4.159e-05, "V": 27026.72333342, "T": "2017-11-29T06:35:00", "BV": 1.12643025}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 43297.44544506, "T": "2017-11-29T06:40:00", "BV": 1.79481428}, {"O": 4.11e-05, "H": 4.174e-05, "L": 4.11e-05, "C": 4.174e-05, "V": 48751.39342196, "T": "2017-11-29T06:45:00", "BV": 2.01921246}, {"O": 4.175e-05, "H": 4.213e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 54489.37131392, "T": "2017-11-29T06:50:00", "BV": 2.27974942}, {"O": 4.175e-05, "H": 4.235e-05, "L": 4.159e-05, "C": 4.229e-05, "V": 31080.22268687, "T": "2017-11-29T06:55:00", "BV": 1.30235497}, {"O": 4.205e-05, "H": 4.226e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 95327.68165374, "T": "2017-11-29T07:00:00", "BV": 3.9909164}, {"O": 4.179e-05, "H": 4.203e-05, "L": 4.16e-05, "C": 4.203e-05, "V": 46358.62046134, "T": "2017-11-29T07:05:00", "BV": 1.93980906}, {"O": 4.204e-05, "H": 4.229e-05, "L": 4.191e-05, "C": 4.2e-05, "V": 40789.40177631, "T": "2017-11-29T07:10:00", "BV": 1.71554041}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 14482.06761563, "T": "2017-11-29T07:15:00", "BV": 0.60343769}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 117094.81513163, "T": "2017-11-29T07:20:00", "BV": 4.85232206}, {"O": 4.134e-05, "H": 4.202e-05, "L": 4.13e-05, "C": 4.184e-05, "V": 42614.6979826, "T": "2017-11-29T07:25:00", "BV": 1.77488609}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.138e-05, "C": 4.17e-05, "V": 19089.92188169, "T": "2017-11-29T07:30:00", "BV": 0.79618023}, {"O": 4.165e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 81017.79878564, "T": "2017-11-29T07:35:00", "BV": 3.37494444}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 24479.19788881, "T": "2017-11-29T07:40:00", "BV": 1.01693598}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.135e-05, "C": 4.198e-05, "V": 31937.43297613, "T": "2017-11-29T07:45:00", "BV": 1.33316434}, {"O": 4.193e-05, "H": 4.195e-05, "L": 4.143e-05, "C": 4.195e-05, "V": 24640.88488079, "T": "2017-11-29T07:50:00", "BV": 1.03018274}, {"O": 4.195e-05, "H": 4.205e-05, "L": 4.115e-05, "C": 4.143e-05, "V": 71625.61684953, "T": "2017-11-29T07:55:00", "BV": 2.98534333}, {"O": 4.132e-05, "H": 4.184e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 41148.00189436, "T": "2017-11-29T08:00:00", "BV": 1.70582762}, {"O": 4.133e-05, "H": 4.183e-05, "L": 4.132e-05, "C": 4.177e-05, "V": 40953.17923401, "T": "2017-11-29T08:05:00", "BV": 1.70236703}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 47824.62964167, "T": "2017-11-29T08:10:00", "BV": 1.97836205}, {"O": 4.14e-05, "H": 4.209e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 43712.15952609, "T": "2017-11-29T08:15:00", "BV": 1.82436797}, {"O": 4.149e-05, "H": 4.183e-05, "L": 4.149e-05, "C": 4.165e-05, "V": 42308.6724106, "T": "2017-11-29T08:20:00", "BV": 1.76730578}, {"O": 4.165e-05, "H": 4.194e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 37368.5158903, "T": "2017-11-29T08:25:00", "BV": 1.55365772}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 9062.78328435, "T": "2017-11-29T08:30:00", "BV": 0.37578849}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 36750.2031151, "T": "2017-11-29T08:35:00", "BV": 1.52161948}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.149e-05, "V": 81960.82163923, "T": "2017-11-29T08:40:00", "BV": 3.39351862}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.142e-05, "C": 4.149e-05, "V": 46170.15601403, "T": "2017-11-29T08:45:00", "BV": 1.91577863}, {"O": 4.151e-05, "H": 4.219e-05, "L": 4.151e-05, "C": 4.166e-05, "V": 48271.75296848, "T": "2017-11-29T08:50:00", "BV": 2.01818998}, {"O": 4.179e-05, "H": 4.22e-05, "L": 4.149e-05, "C": 4.172e-05, "V": 76106.92030187, "T": "2017-11-29T08:55:00", "BV": 3.19232986}, {"O": 4.177e-05, "H": 4.23e-05, "L": 4.172e-05, "C": 4.21e-05, "V": 54288.17407538, "T": "2017-11-29T09:00:00", "BV": 2.29009075}, {"O": 4.21e-05, "H": 4.233e-05, "L": 4.179e-05, "C": 4.227e-05, "V": 37032.43610291, "T": "2017-11-29T09:05:00", "BV": 1.5571097}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 13553.82725216, "T": "2017-11-29T09:10:00", "BV": 0.56843015}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 40475.34901198, "T": "2017-11-29T09:15:00", "BV": 1.69523274}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.183e-05, "C": 4.184e-05, "V": 48235.25602341, "T": "2017-11-29T09:20:00", "BV": 2.01911282}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 72051.37427404, "T": "2017-11-29T09:25:00", "BV": 3.01411223}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 24325.32265577, "T": "2017-11-29T09:30:00", "BV": 1.01660201}, {"O": 4.18e-05, "H": 4.371e-05, "L": 4.18e-05, "C": 4.303e-05, "V": 294888.60838306, "T": "2017-11-29T09:35:00", "BV": 12.59762287}, {"O": 4.304e-05, "H": 4.35e-05, "L": 4.179e-05, "C": 4.26e-05, "V": 137864.89719053, "T": "2017-11-29T09:40:00", "BV": 5.88202363}, {"O": 4.266e-05, "H": 4.3e-05, "L": 4.166e-05, "C": 4.187e-05, "V": 315700.88732758, "T": "2017-11-29T09:45:00", "BV": 13.40180952}, {"O": 4.176e-05, "H": 4.201e-05, "L": 4.146e-05, "C": 4.201e-05, "V": 187637.15378997, "T": "2017-11-29T09:50:00", "BV": 7.86228012}, {"O": 4.211e-05, "H": 4.214e-05, "L": 4.152e-05, "C": 4.203e-05, "V": 141465.38853005, "T": "2017-11-29T09:55:00", "BV": 5.91584366}, {"O": 4.203e-05, "H": 4.237e-05, "L": 4.163e-05, "C": 4.237e-05, "V": 83167.68310881, "T": "2017-11-29T10:00:00", "BV": 3.50099113}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 94312.18908748, "T": "2017-11-29T10:05:00", "BV": 3.9511934}, {"O": 4.181e-05, "H": 4.21e-05, "L": 4.181e-05, "C": 4.21e-05, "V": 81069.37039095, "T": "2017-11-29T10:10:00", "BV": 3.40534565}, {"O": 4.21e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 13170.05943806, "T": "2017-11-29T10:15:00", "BV": 0.55467159}, {"O": 4.2e-05, "H": 4.212e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 60021.28875958, "T": "2017-11-29T10:20:00", "BV": 2.52585997}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.201e-05, "C": 4.243e-05, "V": 136811.47421135, "T": "2017-11-29T10:25:00", "BV": 5.75895138}, {"O": 4.242e-05, "H": 4.321e-05, "L": 4.213e-05, "C": 4.32e-05, "V": 136004.36703013, "T": "2017-11-29T10:30:00", "BV": 5.81571597}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.259e-05, "C": 4.266e-05, "V": 107696.76824349, "T": "2017-11-29T10:35:00", "BV": 4.63611736}, {"O": 4.266e-05, "H": 4.303e-05, "L": 4.257e-05, "C": 4.299e-05, "V": 73335.2230509, "T": "2017-11-29T10:40:00", "BV": 3.12882757}, {"O": 4.271e-05, "H": 4.275e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 150998.31043975, "T": "2017-11-29T10:45:00", "BV": 6.41799348}, {"O": 4.24e-05, "H": 4.266e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 33658.93275616, "T": "2017-11-29T10:50:00", "BV": 1.42344199}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 60378.14809688, "T": "2017-11-29T10:55:00", "BV": 2.54207949}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 44244.76013863, "T": "2017-11-29T11:00:00", "BV": 1.84895415}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 106179.97886519, "T": "2017-11-29T11:05:00", "BV": 4.40391638}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.045e-05, "C": 4.09e-05, "V": 75998.8221696, "T": "2017-11-29T11:10:00", "BV": 3.11005625}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 60908.80721053, "T": "2017-11-29T11:15:00", "BV": 2.48204712}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.045e-05, "C": 4.059e-05, "V": 26950.04469321, "T": "2017-11-29T11:20:00", "BV": 1.09269414}, {"O": 4.059e-05, "H": 4.085e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 91836.14434628, "T": "2017-11-29T11:25:00", "BV": 3.73329473}, {"O": 4.08e-05, "H": 4.117e-05, "L": 4.066e-05, "C": 4.109e-05, "V": 82215.6855094, "T": "2017-11-29T11:30:00", "BV": 3.36466756}, {"O": 4.109e-05, "H": 4.119e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 42335.18168019, "T": "2017-11-29T11:35:00", "BV": 1.73043486}, {"O": 4.068e-05, "H": 4.089e-05, "L": 4.068e-05, "C": 4.073e-05, "V": 29316.01121544, "T": "2017-11-29T11:40:00", "BV": 1.19697462}, {"O": 4.073e-05, "H": 4.122e-05, "L": 4.073e-05, "C": 4.121e-05, "V": 25833.12361718, "T": "2017-11-29T11:45:00", "BV": 1.06132012}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 23243.13378047, "T": "2017-11-29T11:50:00", "BV": 0.95212636}, {"O": 4.089e-05, "H": 4.094e-05, "L": 4.089e-05, "C": 4.094e-05, "V": 9356.47609328, "T": "2017-11-29T11:55:00", "BV": 0.38272817}, {"O": 4.094e-05, "H": 4.112e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 28409.22673486, "T": "2017-11-29T12:00:00", "BV": 1.16312044}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 67462.0362752, "T": "2017-11-29T12:05:00", "BV": 2.75806901}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 39433.28252421, "T": "2017-11-29T12:10:00", "BV": 1.60743823}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.057e-05, "C": 4.068e-05, "V": 79574.67672453, "T": "2017-11-29T12:15:00", "BV": 3.23934867}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4.075e-05, "C": 4.085e-05, "V": 28235.02462333, "T": "2017-11-29T12:20:00", "BV": 1.1526713}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 17339.50853768, "T": "2017-11-29T12:25:00", "BV": 0.70760902}, {"O": 4.057e-05, "H": 4.074e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 101161.18103811, "T": "2017-11-29T12:30:00", "BV": 4.08137478}, {"O": 4.01e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.042e-05, "V": 111843.81482858, "T": "2017-11-29T12:35:00", "BV": 4.4792795}, {"O": 4.002e-05, "H": 4.035e-05, "L": 4.002e-05, "C": 4.024e-05, "V": 27299.9559886, "T": "2017-11-29T12:40:00", "BV": 1.09399309}, {"O": 4.006e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.008e-05, "V": 300930.09774239, "T": "2017-11-29T12:45:00", "BV": 12.05977936}, {"O": 4.005e-05, "H": 4.028e-05, "L": 4.004e-05, "C": 4.028e-05, "V": 115322.40951469, "T": "2017-11-29T12:50:00", "BV": 4.6268289}, {"O": 4.028e-05, "H": 4.065e-05, "L": 4.028e-05, "C": 4.065e-05, "V": 38651.08272442, "T": "2017-11-29T12:55:00", "BV": 1.5663232}, {"O": 4.066e-05, "H": 4.094e-05, "L": 4.032e-05, "C": 4.034e-05, "V": 53997.12800959, "T": "2017-11-29T13:00:00", "BV": 2.19825123}, {"O": 4.034e-05, "H": 4.095e-05, "L": 4.033e-05, "C": 4.095e-05, "V": 86442.94211348, "T": "2017-11-29T13:05:00", "BV": 3.5044513}, {"O": 4.095e-05, "H": 4.232e-05, "L": 4.094e-05, "C": 4.129e-05, "V": 299134.24763103, "T": "2017-11-29T13:10:00", "BV": 12.51305564}, {"O": 4.129e-05, "H": 4.173e-05, "L": 4.103e-05, "C": 4.172e-05, "V": 130807.32841002, "T": "2017-11-29T13:15:00", "BV": 5.43629378}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.091e-05, "C": 4.155e-05, "V": 73810.9906251, "T": "2017-11-29T13:20:00", "BV": 3.03431778}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.098e-05, "C": 4.148e-05, "V": 49954.74733089, "T": "2017-11-29T13:25:00", "BV": 2.06278368}, {"O": 4.142e-05, "H": 4.145e-05, "L": 4.11e-05, "C": 4.116e-05, "V": 46856.94022064, "T": "2017-11-29T13:30:00", "BV": 1.93669095}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 50010.23689419, "T": "2017-11-29T13:35:00", "BV": 2.05401849}, {"O": 4.103e-05, "H": 4.109e-05, "L": 4.06e-05, "C": 4.086e-05, "V": 37811.9737791, "T": "2017-11-29T13:40:00", "BV": 1.54769866}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.059e-05, "C": 4.061e-05, "V": 34944.55754247, "T": "2017-11-29T13:45:00", "BV": 1.42274844}, {"O": 4.061e-05, "H": 4.097e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 20781.78026624, "T": "2017-11-29T13:50:00", "BV": 0.84651255}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 92292.53036037, "T": "2017-11-29T13:55:00", "BV": 3.72363012}, {"O": 4.028e-05, "H": 4.045e-05, "L": 4.028e-05, "C": 4.041e-05, "V": 34328.16316698, "T": "2017-11-29T14:00:00", "BV": 1.385296}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.01e-05, "C": 4.012e-05, "V": 110133.82311668, "T": "2017-11-29T14:05:00", "BV": 4.44082245}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.975e-05, "C": 3.988e-05, "V": 273609.85194917, "T": "2017-11-29T14:10:00", "BV": 10.9140417}, {"O": 3.988e-05, "H": 4.022e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 303155.46281663, "T": "2017-11-29T14:15:00", "BV": 12.0889047}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.91e-05, "C": 3.923e-05, "V": 412943.58491005, "T": "2017-11-29T14:20:00", "BV": 16.33536508}, {"O": 3.923e-05, "H": 4.01e-05, "L": 3.851e-05, "C": 4.01e-05, "V": 405853.83367681, "T": "2017-11-29T14:25:00", "BV": 15.93634704}, {"O": 4.01e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.008e-05, "V": 82492.72790169, "T": "2017-11-29T14:30:00", "BV": 3.31836773}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.855e-05, "C": 3.987e-05, "V": 323962.30786523, "T": "2017-11-29T14:35:00", "BV": 12.72556313}, {"O": 3.987e-05, "H": 4.01e-05, "L": 3.985e-05, "C": 4.01e-05, "V": 92853.80569726, "T": "2017-11-29T14:40:00", "BV": 3.71282696}, {"O": 4.018e-05, "H": 4.073e-05, "L": 4e-05, "C": 4.064e-05, "V": 111039.2059531, "T": "2017-11-29T14:45:00", "BV": 4.46273562}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 83598.63564549, "T": "2017-11-29T14:50:00", "BV": 3.36761742}, {"O": 4.001e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.002e-05, "V": 18768.5020805, "T": "2017-11-29T14:55:00", "BV": 0.75259821}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.005e-05, "C": 4.031e-05, "V": 31720.03124051, "T": "2017-11-29T15:00:00", "BV": 1.27550746}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 87336.76238354, "T": "2017-11-29T15:05:00", "BV": 3.49582851}, {"O": 3.993e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 4.025e-05, "V": 90851.03003024, "T": "2017-11-29T15:10:00", "BV": 3.62342705}, {"O": 4.025e-05, "H": 4.035e-05, "L": 3.99e-05, "C": 4.031e-05, "V": 86201.47308041, "T": "2017-11-29T15:15:00", "BV": 3.44749799}, {"O": 4.031e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 175998.7391552, "T": "2017-11-29T15:20:00", "BV": 7.11350852}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.009e-05, "V": 34188.69842431, "T": "2017-11-29T15:25:00", "BV": 1.37578958}, {"O": 4.012e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.034e-05, "V": 51697.96805344, "T": "2017-11-29T15:30:00", "BV": 2.08514922}, {"O": 4.025e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.05e-05, "V": 63066.58558437, "T": "2017-11-29T15:35:00", "BV": 2.55934775}, {"O": 4.05e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.065e-05, "V": 57676.23306443, "T": "2017-11-29T15:40:00", "BV": 2.3540035}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.065e-05, "V": 37629.69781273, "T": "2017-11-29T15:45:00", "BV": 1.52738737}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.009e-05, "C": 4.038e-05, "V": 38947.62407249, "T": "2017-11-29T15:50:00", "BV": 1.57842348}, {"O": 4.038e-05, "H": 4.075e-05, "L": 4.01e-05, "C": 4.037e-05, "V": 31767.60529663, "T": "2017-11-29T15:55:00", "BV": 1.2891971}, {"O": 4.06e-05, "H": 4.074e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 21695.68907686, "T": "2017-11-29T16:00:00", "BV": 0.87369365}, {"O": 4.03e-05, "H": 4.071e-05, "L": 4.013e-05, "C": 4.038e-05, "V": 17112.50700405, "T": "2017-11-29T16:05:00", "BV": 0.69029888}, {"O": 4.038e-05, "H": 4.071e-05, "L": 4.038e-05, "C": 4.071e-05, "V": 8997.80180035, "T": "2017-11-29T16:10:00", "BV": 0.36565984}, {"O": 4.071e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.04e-05, "V": 21303.54177681, "T": "2017-11-29T16:15:00", "BV": 0.8628371}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.043e-05, "V": 7413.32359504, "T": "2017-11-29T16:20:00", "BV": 0.30073298}, {"O": 4.047e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 12897.9531022, "T": "2017-11-29T16:25:00", "BV": 0.52204546}, {"O": 4.048e-05, "H": 4.074e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 19220.22314291, "T": "2017-11-29T16:30:00", "BV": 0.77892629}, {"O": 4.048e-05, "H": 4.07e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 19831.75271833, "T": "2017-11-29T16:35:00", "BV": 0.80220222}, {"O": 4.04e-05, "H": 4.078e-05, "L": 4.04e-05, "C": 4.075e-05, "V": 46094.85248085, "T": "2017-11-29T16:40:00", "BV": 1.87312716}, {"O": 4.075e-05, "H": 4.077e-05, "L": 4.036e-05, "C": 4.038e-05, "V": 25083.14048076, "T": "2017-11-29T16:45:00", "BV": 1.01666583}, {"O": 4.04e-05, "H": 4.059e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 28309.2650231, "T": "2017-11-29T16:50:00", "BV": 1.14494968}, {"O": 4.037e-05, "H": 4.05e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 22455.16183042, "T": "2017-11-29T16:55:00", "BV": 0.90661734}, {"O": 4.029e-05, "H": 4.059e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 28651.0549865, "T": "2017-11-29T17:00:00", "BV": 1.15649879}, {"O": 4.02e-05, "H": 4.053e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 6404.05089052, "T": "2017-11-29T17:05:00", "BV": 0.25750423}, {"O": 4.05e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 29707.47822054, "T": "2017-11-29T17:10:00", "BV": 1.19756902}, {"O": 4.006e-05, "H": 4.051e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 4949.22077633, "T": "2017-11-29T17:15:00", "BV": 0.19843258}, {"O": 4.01e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.001e-05, "V": 21538.98483201, "T": "2017-11-29T17:20:00", "BV": 0.86301005}, {"O": 4.02e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.048e-05, "V": 7485.18100519, "T": "2017-11-29T17:25:00", "BV": 0.30143474}, {"O": 4.048e-05, "H": 4.049e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8423.07376409, "T": "2017-11-29T17:30:00", "BV": 0.33985865}, {"O": 4.02e-05, "H": 4.4e-05, "L": 4.02e-05, "C": 4.4e-05, "V": 607806.51878699, "T": "2017-11-29T17:35:00", "BV": 25.85349979}, {"O": 4.399e-05, "H": 4.521e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 1059439.67786649, "T": "2017-11-29T17:40:00", "BV": 46.73596818}, {"O": 4.143e-05, "H": 4.208e-05, "L": 4.055e-05, "C": 4.074e-05, "V": 318891.08105711, "T": "2017-11-29T17:45:00", "BV": 13.11619512}, {"O": 4.081e-05, "H": 4.147e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 112337.52099013, "T": "2017-11-29T17:50:00", "BV": 4.59508781}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 85555.75161975, "T": "2017-11-29T17:55:00", "BV": 3.44338665}, {"O": 4.028e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.04e-05, "V": 69107.66803047, "T": "2017-11-29T18:00:00", "BV": 2.79239271}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.04e-05, "C": 4.092e-05, "V": 19703.35534258, "T": "2017-11-29T18:05:00", "BV": 0.79979676}, {"O": 4.094e-05, "H": 4.298e-05, "L": 4.089e-05, "C": 4.192e-05, "V": 202487.22166539, "T": "2017-11-29T18:10:00", "BV": 8.48953109}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.056e-05, "C": 4.062e-05, "V": 110806.69199251, "T": "2017-11-29T18:15:00", "BV": 4.52743991}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.063e-05, "C": 4.1e-05, "V": 97083.5055487, "T": "2017-11-29T18:20:00", "BV": 3.97545434}, {"O": 4.1e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 44442.92560671, "T": "2017-11-29T18:25:00", "BV": 1.83391745}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.114e-05, "C": 4.123e-05, "V": 8382.90240022, "T": "2017-11-29T18:30:00", "BV": 0.34579908}, {"O": 4.122e-05, "H": 4.125e-05, "L": 4.109e-05, "C": 4.113e-05, "V": 99818.78364745, "T": "2017-11-29T18:35:00", "BV": 4.11163717}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.106e-05, "C": 4.132e-05, "V": 39158.05744203, "T": "2017-11-29T18:40:00", "BV": 1.6092567}, {"O": 4.126e-05, "H": 4.149e-05, "L": 4.122e-05, "C": 4.149e-05, "V": 40714.78938275, "T": "2017-11-29T18:45:00", "BV": 1.68127349}, {"O": 4.125e-05, "H": 4.157e-05, "L": 4.122e-05, "C": 4.156e-05, "V": 29510.36242066, "T": "2017-11-29T18:50:00", "BV": 1.22044076}, {"O": 4.13e-05, "H": 4.161e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 80590.17933079, "T": "2017-11-29T18:55:00", "BV": 3.33560651}, {"O": 4.161e-05, "H": 4.167e-05, "L": 4.108e-05, "C": 4.113e-05, "V": 14640.97387741, "T": "2017-11-29T19:00:00", "BV": 0.60619128}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 78156.30993129, "T": "2017-11-29T19:05:00", "BV": 3.21559101}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.021e-05, "C": 4.099e-05, "V": 149406.08549286, "T": "2017-11-29T19:10:00", "BV": 6.06613526}, {"O": 4.039e-05, "H": 4.072e-05, "L": 3.994e-05, "C": 3.996e-05, "V": 180317.70358093, "T": "2017-11-29T19:15:00", "BV": 7.22626989}, {"O": 4.05e-05, "H": 4.137e-05, "L": 3.997e-05, "C": 4.124e-05, "V": 179135.57392198, "T": "2017-11-29T19:20:00", "BV": 7.28454937}, {"O": 4.123e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 79327.45606615, "T": "2017-11-29T19:25:00", "BV": 3.284958}, {"O": 4.138e-05, "H": 4.193e-05, "L": 4.101e-05, "C": 4.187e-05, "V": 48325.29764792, "T": "2017-11-29T19:30:00", "BV": 2.00837137}, {"O": 4.187e-05, "H": 4.279e-05, "L": 4.124e-05, "C": 4.222e-05, "V": 138430.55829292, "T": "2017-11-29T19:35:00", "BV": 5.80009889}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 63086.95378522, "T": "2017-11-29T19:40:00", "BV": 2.59748105}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4e-05, "C": 4e-05, "V": 99827.15497109, "T": "2017-11-29T19:45:00", "BV": 4.03055079}, {"O": 4.006e-05, "H": 4.06e-05, "L": 3.956e-05, "C": 4.016e-05, "V": 75618.23980428, "T": "2017-11-29T19:50:00", "BV": 3.02401993}, {"O": 4.016e-05, "H": 4.081e-05, "L": 3.942e-05, "C": 3.999e-05, "V": 179797.62840375, "T": "2017-11-29T19:55:00", "BV": 7.18407578}, {"O": 3.999e-05, "H": 4.063e-05, "L": 3.921e-05, "C": 4.063e-05, "V": 95884.92610608, "T": "2017-11-29T20:00:00", "BV": 3.80607421}, {"O": 4.04e-05, "H": 4.063e-05, "L": 3.985e-05, "C": 4e-05, "V": 60282.33308045, "T": "2017-11-29T20:05:00", "BV": 2.41759618}, {"O": 3.999e-05, "H": 4e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 30340.37424935, "T": "2017-11-29T20:10:00", "BV": 1.21324496}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.92e-05, "C": 3.955e-05, "V": 44772.93893418, "T": "2017-11-29T20:15:00", "BV": 1.7728054}, {"O": 3.955e-05, "H": 4e-05, "L": 3.911e-05, "C": 3.919e-05, "V": 111987.17703404, "T": "2017-11-29T20:20:00", "BV": 4.39881532}, {"O": 3.918e-05, "H": 3.948e-05, "L": 3.88e-05, "C": 3.935e-05, "V": 118895.28054353, "T": "2017-11-29T20:25:00", "BV": 4.63013314}, {"O": 3.931e-05, "H": 3.975e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 39259.71298266, "T": "2017-11-29T20:30:00", "BV": 1.55852775}, {"O": 3.975e-05, "H": 4e-05, "L": 3.881e-05, "C": 3.973e-05, "V": 101397.26709355, "T": "2017-11-29T20:35:00", "BV": 4.01778258}, {"O": 4e-05, "H": 4e-05, "L": 3.898e-05, "C": 3.929e-05, "V": 49518.34546735, "T": "2017-11-29T20:40:00", "BV": 1.97469383}, {"O": 3.963e-05, "H": 3.984e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 14398.0180657, "T": "2017-11-29T20:45:00", "BV": 0.57273232}, {"O": 3.963e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.988e-05, "V": 51177.81276955, "T": "2017-11-29T20:50:00", "BV": 2.0324216}, {"O": 4e-05, "H": 4e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 115261.36543832, "T": "2017-11-29T20:55:00", "BV": 4.56492141}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 140220.03647657, "T": "2017-11-29T21:00:00", "BV": 5.42811002}, {"O": 3.862e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 143045.70437939, "T": "2017-11-29T21:05:00", "BV": 5.50740418}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 119553.74350861, "T": "2017-11-29T21:10:00", "BV": 4.57912402}, {"O": 3.819e-05, "H": 3.868e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 86688.5249549, "T": "2017-11-29T21:15:00", "BV": 3.30737058}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 477612.77288786, "T": "2017-11-29T21:20:00", "BV": 17.92603437}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 188793.92659761, "T": "2017-11-29T21:25:00", "BV": 6.93483935}, {"O": 3.699e-05, "H": 3.813e-05, "L": 3.699e-05, "C": 3.739e-05, "V": 143255.51404643, "T": "2017-11-29T21:30:00", "BV": 5.39266559}, {"O": 3.739e-05, "H": 3.858e-05, "L": 3.661e-05, "C": 3.858e-05, "V": 167671.02900433, "T": "2017-11-29T21:35:00", "BV": 6.34786277}, {"O": 3.8e-05, "H": 3.856e-05, "L": 3.716e-05, "C": 3.823e-05, "V": 145672.23557328, "T": "2017-11-29T21:40:00", "BV": 5.53218029}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 28944.25781044, "T": "2017-11-29T21:45:00", "BV": 1.10476287}, {"O": 3.797e-05, "H": 3.837e-05, "L": 3.755e-05, "C": 3.833e-05, "V": 82836.35615654, "T": "2017-11-29T21:50:00", "BV": 3.15113326}, {"O": 3.837e-05, "H": 4.028e-05, "L": 3.819e-05, "C": 3.885e-05, "V": 235128.46348146, "T": "2017-11-29T21:55:00", "BV": 9.24334833}, {"O": 3.887e-05, "H": 4.029e-05, "L": 3.887e-05, "C": 4.004e-05, "V": 108323.07545082, "T": "2017-11-29T22:00:00", "BV": 4.31187352}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 41233.59742691, "T": "2017-11-29T22:05:00", "BV": 1.62314094}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.88e-05, "C": 3.897e-05, "V": 152705.40594847, "T": "2017-11-29T22:10:00", "BV": 5.97326027}, {"O": 3.897e-05, "H": 3.959e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 79585.70802105, "T": "2017-11-29T22:15:00", "BV": 3.10446288}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.77e-05, "C": 3.838e-05, "V": 150294.35288101, "T": "2017-11-29T22:20:00", "BV": 5.7437073}, {"O": 3.836e-05, "H": 3.93e-05, "L": 3.781e-05, "C": 3.93e-05, "V": 200389.70052694, "T": "2017-11-29T22:25:00", "BV": 7.73767233}, {"O": 3.93e-05, "H": 3.961e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 100820.39776316, "T": "2017-11-29T22:30:00", "BV": 3.95768243}, {"O": 3.88e-05, "H": 3.914e-05, "L": 3.796e-05, "C": 3.816e-05, "V": 81141.4174014, "T": "2017-11-29T22:35:00", "BV": 3.11342935}, {"O": 3.819e-05, "H": 3.88e-05, "L": 3.819e-05, "C": 3.85e-05, "V": 24193.77007891, "T": "2017-11-29T22:40:00", "BV": 0.92836781}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 270598.93435177, "T": "2017-11-29T22:45:00", "BV": 10.06140506}, {"O": 3.644e-05, "H": 3.766e-05, "L": 3.644e-05, "C": 3.76e-05, "V": 72695.52273407, "T": "2017-11-29T22:50:00", "BV": 2.70759867}, {"O": 3.75e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.79e-05, "V": 44012.30292272, "T": "2017-11-29T22:55:00", "BV": 1.66736365}, {"O": 3.79e-05, "H": 3.85e-05, "L": 3.79e-05, "C": 3.85e-05, "V": 29939.41684345, "T": "2017-11-29T23:00:00", "BV": 1.14595633}, {"O": 3.85e-05, "H": 3.863e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 19447.33128944, "T": "2017-11-29T23:05:00", "BV": 0.74856552}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 82870.61895122, "T": "2017-11-29T23:10:00", "BV": 3.11528068}, {"O": 3.79e-05, "H": 3.811e-05, "L": 3.673e-05, "C": 3.811e-05, "V": 142123.20909364, "T": "2017-11-29T23:15:00", "BV": 5.29409437}, {"O": 3.781e-05, "H": 3.836e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 95742.92913813, "T": "2017-11-29T23:20:00", "BV": 3.64783881}, {"O": 3.813e-05, "H": 3.835e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 34210.90559506, "T": "2017-11-29T23:25:00", "BV": 1.2955787}, {"O": 3.75e-05, "H": 3.782e-05, "L": 3.7e-05, "C": 3.751e-05, "V": 50432.38218795, "T": "2017-11-29T23:30:00", "BV": 1.88648883}, {"O": 3.741e-05, "H": 3.772e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 28183.31937605, "T": "2017-11-29T23:35:00", "BV": 1.0423449}, {"O": 3.677e-05, "H": 3.708e-05, "L": 3.677e-05, "C": 3.681e-05, "V": 91672.60762904, "T": "2017-11-29T23:40:00", "BV": 3.37416103}, {"O": 3.708e-05, "H": 3.745e-05, "L": 3.685e-05, "C": 3.739e-05, "V": 41072.19175842, "T": "2017-11-29T23:45:00", "BV": 1.52486719}, {"O": 3.708e-05, "H": 3.765e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 184400.19362698, "T": "2017-11-29T23:50:00", "BV": 6.82351871}, {"O": 3.703e-05, "H": 3.743e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 209102.15723927, "T": "2017-11-29T23:55:00", "BV": 7.63984093}, {"O": 3.61e-05, "H": 3.85e-05, "L": 3.61e-05, "C": 3.85e-05, "V": 259559.27621208, "T": "2017-11-30T00:00:00", "BV": 9.73998126}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.706e-05, "C": 3.759e-05, "V": 203801.20291638, "T": "2017-11-30T00:05:00", "BV": 7.7673171}, {"O": 3.757e-05, "H": 3.947e-05, "L": 3.674e-05, "C": 3.844e-05, "V": 384833.12019027, "T": "2017-11-30T00:10:00", "BV": 14.79058561}, {"O": 3.844e-05, "H": 3.947e-05, "L": 3.83e-05, "C": 3.91e-05, "V": 123686.9537214, "T": "2017-11-30T00:15:00", "BV": 4.8277299}, {"O": 3.912e-05, "H": 3.988e-05, "L": 3.847e-05, "C": 3.988e-05, "V": 157637.43119105, "T": "2017-11-30T00:20:00", "BV": 6.17134257}, {"O": 3.988e-05, "H": 4.189e-05, "L": 3.8e-05, "C": 4.093e-05, "V": 1056134.36064879, "T": "2017-11-30T00:25:00", "BV": 42.83867493}, {"O": 4.089e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 3.98e-05, "V": 558583.17192448, "T": "2017-11-30T00:30:00", "BV": 22.07149451}, {"O": 3.98e-05, "H": 3.995e-05, "L": 3.91e-05, "C": 3.949e-05, "V": 80340.2618971, "T": "2017-11-30T00:35:00", "BV": 3.18055955}, {"O": 3.972e-05, "H": 4e-05, "L": 3.906e-05, "C": 3.951e-05, "V": 70089.3932832, "T": "2017-11-30T00:40:00", "BV": 2.77752462}, {"O": 3.945e-05, "H": 3.967e-05, "L": 3.9e-05, "C": 3.967e-05, "V": 119483.71828367, "T": "2017-11-30T00:45:00", "BV": 4.67519279}, {"O": 3.967e-05, "H": 4.049e-05, "L": 3.931e-05, "C": 3.983e-05, "V": 135232.74472519, "T": "2017-11-30T00:50:00", "BV": 5.40288842}, {"O": 3.961e-05, "H": 4.005e-05, "L": 3.931e-05, "C": 3.98e-05, "V": 121114.38511253, "T": "2017-11-30T00:55:00", "BV": 4.83285075}, {"O": 3.98e-05, "H": 3.991e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 39795.12141965, "T": "2017-11-30T01:00:00", "BV": 1.58364165}, {"O": 3.955e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 50322.16883754, "T": "2017-11-30T01:05:00", "BV": 1.97996504}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 17889.87809373, "T": "2017-11-30T01:10:00", "BV": 0.70243744}, {"O": 3.92e-05, "H": 4.01e-05, "L": 3.919e-05, "C": 4.01e-05, "V": 67084.19781888, "T": "2017-11-30T01:15:00", "BV": 2.66240857}, {"O": 4.01e-05, "H": 4.015e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 155341.75086752, "T": "2017-11-30T01:20:00", "BV": 6.17220352}, {"O": 3.929e-05, "H": 3.964e-05, "L": 3.85e-05, "C": 3.89e-05, "V": 173922.25475977, "T": "2017-11-30T01:25:00", "BV": 6.81897025}, {"O": 3.89e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.93e-05, "V": 56125.2118487, "T": "2017-11-30T01:30:00", "BV": 2.19472157}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 69103.0155248, "T": "2017-11-30T01:35:00", "BV": 2.68388249}, {"O": 3.877e-05, "H": 3.92e-05, "L": 3.814e-05, "C": 3.848e-05, "V": 95102.83028127, "T": "2017-11-30T01:40:00", "BV": 3.67134276}, {"O": 3.848e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.905e-05, "V": 42814.46743587, "T": "2017-11-30T01:45:00", "BV": 1.65979046}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 133511.85917087, "T": "2017-11-30T01:50:00", "BV": 5.20359584}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.9e-05, "V": 33983.36869929, "T": "2017-11-30T01:55:00", "BV": 1.32300794}, {"O": 3.913e-05, "H": 3.915e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 44949.68812968, "T": "2017-11-30T02:00:00", "BV": 1.75283086}, {"O": 3.852e-05, "H": 3.883e-05, "L": 3.852e-05, "C": 3.883e-05, "V": 29168.2183208, "T": "2017-11-30T02:05:00", "BV": 1.12924106}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 24646.56899625, "T": "2017-11-30T02:10:00", "BV": 0.95250029}, {"O": 3.844e-05, "H": 3.845e-05, "L": 3.807e-05, "C": 3.825e-05, "V": 57880.33134091, "T": "2017-11-30T02:15:00", "BV": 2.21775933}, {"O": 3.825e-05, "H": 3.876e-05, "L": 3.807e-05, "C": 3.876e-05, "V": 125232.53582013, "T": "2017-11-30T02:20:00", "BV": 4.78844427}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.813e-05, "C": 3.825e-05, "V": 5249.17774536, "T": "2017-11-30T02:25:00", "BV": 0.20133212}, {"O": 3.825e-05, "H": 3.868e-05, "L": 3.796e-05, "C": 3.799e-05, "V": 207775.98359335, "T": "2017-11-30T02:30:00", "BV": 7.90701666}, {"O": 3.8e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.839e-05, "V": 29837.87623263, "T": "2017-11-30T02:35:00", "BV": 1.14680156}, {"O": 3.802e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 43569.8721738, "T": "2017-11-30T02:40:00", "BV": 1.65669785}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 22914.98118074, "T": "2017-11-30T02:45:00", "BV": 0.86916416}, {"O": 3.786e-05, "H": 3.846e-05, "L": 3.781e-05, "C": 3.812e-05, "V": 78187.18766868, "T": "2017-11-30T02:50:00", "BV": 2.97068975}, {"O": 3.786e-05, "H": 3.82e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 62806.52380161, "T": "2017-11-30T02:55:00", "BV": 2.37610282}, {"O": 3.783e-05, "H": 3.844e-05, "L": 3.782e-05, "C": 3.783e-05, "V": 59754.05185824, "T": "2017-11-30T03:00:00", "BV": 2.26321932}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 49560.95573646, "T": "2017-11-30T03:05:00", "BV": 1.87456045}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 33648.73566106, "T": "2017-11-30T03:10:00", "BV": 1.26886169}, {"O": 3.756e-05, "H": 3.783e-05, "L": 3.756e-05, "C": 3.783e-05, "V": 22108.25796533, "T": "2017-11-30T03:15:00", "BV": 0.83242498}, {"O": 3.783e-05, "H": 3.805e-05, "L": 3.783e-05, "C": 3.789e-05, "V": 36881.63618686, "T": "2017-11-30T03:20:00", "BV": 1.39633734}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 18279.39264993, "T": "2017-11-30T03:25:00", "BV": 0.69291204}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.788e-05, "V": 123431.55534154, "T": "2017-11-30T03:30:00", "BV": 4.67674636}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 42086.44460879, "T": "2017-11-30T03:35:00", "BV": 1.59461135}, {"O": 3.79e-05, "H": 3.805e-05, "L": 3.79e-05, "C": 3.805e-05, "V": 11105.47400537, "T": "2017-11-30T03:40:00", "BV": 0.42095871}, {"O": 3.805e-05, "H": 3.851e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 30401.2350307, "T": "2017-11-30T03:45:00", "BV": 1.16583185}, {"O": 3.851e-05, "H": 3.899e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 90643.69661292, "T": "2017-11-30T03:50:00", "BV": 3.49791643}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 82277.66724874, "T": "2017-11-30T03:55:00", "BV": 3.11607985}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.745e-05, "C": 3.749e-05, "V": 93963.20523606, "T": "2017-11-30T04:00:00", "BV": 3.52863341}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 39979.69893591, "T": "2017-11-30T04:05:00", "BV": 1.49824973}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.729e-05, "V": 88101.1209284, "T": "2017-11-30T04:10:00", "BV": 3.28395228}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 113703.13188932, "T": "2017-11-30T04:15:00", "BV": 4.23890139}, {"O": 3.727e-05, "H": 3.777e-05, "L": 3.725e-05, "C": 3.768e-05, "V": 34979.16840711, "T": "2017-11-30T04:20:00", "BV": 1.31587857}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.73e-05, "C": 3.78e-05, "V": 22535.25813433, "T": "2017-11-30T04:25:00", "BV": 0.84961926}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 65188.17423742, "T": "2017-11-30T04:30:00", "BV": 2.46706242}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 34641.71223839, "T": "2017-11-30T04:35:00", "BV": 1.30709944}, {"O": 3.749e-05, "H": 3.771e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 24329.41191415, "T": "2017-11-30T04:40:00", "BV": 0.91279416}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 97925.42310078, "T": "2017-11-30T04:45:00", "BV": 3.64721781}, {"O": 3.734e-05, "H": 3.771e-05, "L": 3.719e-05, "C": 3.735e-05, "V": 65337.76498413, "T": "2017-11-30T04:50:00", "BV": 2.43727786}, {"O": 3.746e-05, "H": 3.755e-05, "L": 3.68e-05, "C": 3.753e-05, "V": 39353.23755829, "T": "2017-11-30T04:55:00", "BV": 1.47101678}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 6867.70742643, "T": "2017-11-30T05:00:00", "BV": 0.25569069}, {"O": 3.716e-05, "H": 3.752e-05, "L": 3.716e-05, "C": 3.735e-05, "V": 14840.44854773, "T": "2017-11-30T05:05:00", "BV": 0.55429443}, {"O": 3.735e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 20653.17851907, "T": "2017-11-30T05:10:00", "BV": 0.77433929}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 39719.34855291, "T": "2017-11-30T05:15:00", "BV": 1.47994711}, {"O": 3.713e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.678e-05, "V": 82787.16836041, "T": "2017-11-30T05:20:00", "BV": 3.05792444}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 11682.09275644, "T": "2017-11-30T05:25:00", "BV": 0.4323746}, {"O": 3.689e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 23259.45942547, "T": "2017-11-30T05:30:00", "BV": 0.8594894}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.712e-05, "V": 59011.53195321, "T": "2017-11-30T05:35:00", "BV": 2.18554071}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 193069.84229887, "T": "2017-11-30T05:40:00", "BV": 7.1498669}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.688e-05, "C": 3.702e-05, "V": 224574.76266925, "T": "2017-11-30T05:45:00", "BV": 8.30719033}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.687e-05, "C": 3.702e-05, "V": 61013.13877349, "T": "2017-11-30T05:50:00", "BV": 2.25218244}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 64890.51242534, "T": "2017-11-30T05:55:00", "BV": 2.38524774}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.648e-05, "V": 93752.84952853, "T": "2017-11-30T06:00:00", "BV": 3.42021949}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 154911.73601886, "T": "2017-11-30T06:05:00", "BV": 5.64717875}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.604e-05, "C": 3.609e-05, "V": 104198.37703283, "T": "2017-11-30T06:10:00", "BV": 3.77288612}, {"O": 3.609e-05, "H": 3.63e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 208389.05146802, "T": "2017-11-30T06:15:00", "BV": 7.50128871}, {"O": 3.582e-05, "H": 3.679e-05, "L": 3.582e-05, "C": 3.645e-05, "V": 112942.17219181, "T": "2017-11-30T06:20:00", "BV": 4.09223464}, {"O": 3.644e-05, "H": 3.674e-05, "L": 3.603e-05, "C": 3.644e-05, "V": 66316.45277674, "T": "2017-11-30T06:25:00", "BV": 2.42011158}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.611e-05, "C": 3.621e-05, "V": 47487.30607759, "T": "2017-11-30T06:30:00", "BV": 1.72568023}, {"O": 3.624e-05, "H": 3.626e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 147660.76203929, "T": "2017-11-30T06:35:00", "BV": 5.32826897}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.579e-05, "C": 3.6e-05, "V": 205173.69145642, "T": "2017-11-30T06:40:00", "BV": 7.38148977}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 88408.56246602, "T": "2017-11-30T06:45:00", "BV": 3.16952583}, {"O": 3.578e-05, "H": 3.61e-05, "L": 3.573e-05, "C": 3.61e-05, "V": 32944.24827851, "T": "2017-11-30T06:50:00", "BV": 1.18314492}, {"O": 3.61e-05, "H": 3.618e-05, "L": 3.574e-05, "C": 3.618e-05, "V": 22813.21383904, "T": "2017-11-30T06:55:00", "BV": 0.82392359}, {"O": 3.618e-05, "H": 3.664e-05, "L": 3.603e-05, "C": 3.664e-05, "V": 41187.05942121, "T": "2017-11-30T07:00:00", "BV": 1.49399729}, {"O": 3.664e-05, "H": 3.736e-05, "L": 3.664e-05, "C": 3.719e-05, "V": 154953.83064669, "T": "2017-11-30T07:05:00", "BV": 5.72599859}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 127749.46780064, "T": "2017-11-30T07:10:00", "BV": 4.75128715}, {"O": 3.728e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 54999.36706275, "T": "2017-11-30T07:15:00", "BV": 2.02992981}, {"O": 3.68e-05, "H": 3.743e-05, "L": 3.644e-05, "C": 3.727e-05, "V": 73701.8930888, "T": "2017-11-30T07:20:00", "BV": 2.72583564}, {"O": 3.727e-05, "H": 3.743e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 28137.81570813, "T": "2017-11-30T07:25:00", "BV": 1.03635152}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 14431.9093226, "T": "2017-11-30T07:30:00", "BV": 0.53063473}, {"O": 3.681e-05, "H": 3.752e-05, "L": 3.681e-05, "C": 3.75e-05, "V": 19453.95545051, "T": "2017-11-30T07:35:00", "BV": 0.72868473}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 57746.6439384, "T": "2017-11-30T07:40:00", "BV": 2.16391732}, {"O": 3.722e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 40250.25263216, "T": "2017-11-30T07:45:00", "BV": 1.50626929}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 31276.68804379, "T": "2017-11-30T07:50:00", "BV": 1.16463546}, {"O": 3.752e-05, "H": 3.776e-05, "L": 3.666e-05, "C": 3.677e-05, "V": 50628.08578397, "T": "2017-11-30T07:55:00", "BV": 1.89447489}, {"O": 3.715e-05, "H": 3.754e-05, "L": 3.695e-05, "C": 3.754e-05, "V": 21976.21218746, "T": "2017-11-30T08:00:00", "BV": 0.82030753}, {"O": 3.723e-05, "H": 3.789e-05, "L": 3.699e-05, "C": 3.71e-05, "V": 116973.07817125, "T": "2017-11-30T08:05:00", "BV": 4.36954871}, {"O": 3.711e-05, "H": 3.794e-05, "L": 3.71e-05, "C": 3.766e-05, "V": 156105.29798234, "T": "2017-11-30T08:10:00", "BV": 5.81488252}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 1182.44283179, "T": "2017-11-30T08:15:00", "BV": 0.04453078}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 26092.48323685, "T": "2017-11-30T08:35:00", "BV": 0.98062173}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 36879.93683021, "T": "2017-11-30T08:40:00", "BV": 1.37457131}, {"O": 3.721e-05, "H": 3.728e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 5621.26411764, "T": "2017-11-30T08:45:00", "BV": 0.20918954}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 4781.4310995, "T": "2017-11-30T08:50:00", "BV": 0.1775226}, {"O": 3.727e-05, "H": 3.759e-05, "L": 3.727e-05, "C": 3.759e-05, "V": 38346.83053895, "T": "2017-11-30T08:55:00", "BV": 1.43866357}, {"O": 3.762e-05, "H": 3.789e-05, "L": 3.762e-05, "C": 3.788e-05, "V": 70180.31234611, "T": "2017-11-30T09:00:00", "BV": 2.65399828}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 44070.41797334, "T": "2017-11-30T09:05:00", "BV": 1.67106397}, {"O": 3.794e-05, "H": 3.811e-05, "L": 3.792e-05, "C": 3.802e-05, "V": 16819.83609549, "T": "2017-11-30T09:10:00", "BV": 0.63824941}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 68844.87246393, "T": "2017-11-30T09:15:00", "BV": 2.62191462}, {"O": 3.815e-05, "H": 3.824e-05, "L": 3.768e-05, "C": 3.806e-05, "V": 34740.06049993, "T": "2017-11-30T09:20:00", "BV": 1.32179616}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 40946.71753566, "T": "2017-11-30T09:25:00", "BV": 1.55351305}, {"O": 3.78e-05, "H": 3.806e-05, "L": 3.759e-05, "C": 3.769e-05, "V": 31672.46447535, "T": "2017-11-30T09:30:00", "BV": 1.19770451}, {"O": 3.769e-05, "H": 3.801e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 64066.99541944, "T": "2017-11-30T09:35:00", "BV": 2.41655902}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 24478.8199868, "T": "2017-11-30T09:40:00", "BV": 0.91774164}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 58963.59566997, "T": "2017-11-30T09:45:00", "BV": 2.20179599}, {"O": 3.721e-05, "H": 3.793e-05, "L": 3.712e-05, "C": 3.735e-05, "V": 60373.91960275, "T": "2017-11-30T09:50:00", "BV": 2.25123126}, {"O": 3.735e-05, "H": 3.829e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 199907.90949889, "T": "2017-11-30T09:55:00", "BV": 7.54134058}, {"O": 3.758e-05, "H": 3.85e-05, "L": 3.755e-05, "C": 3.785e-05, "V": 598205.99244104, "T": "2017-11-30T10:00:00", "BV": 22.6835824}, {"O": 3.795e-05, "H": 3.85e-05, "L": 3.757e-05, "C": 3.776e-05, "V": 48817.76104407, "T": "2017-11-30T10:05:00", "BV": 1.85190712}, {"O": 3.776e-05, "H": 3.856e-05, "L": 3.773e-05, "C": 3.84e-05, "V": 62779.48045301, "T": "2017-11-30T10:10:00", "BV": 2.40722905}, {"O": 3.839e-05, "H": 4.25e-05, "L": 3.838e-05, "C": 4.172e-05, "V": 628116.84327746, "T": "2017-11-30T10:15:00", "BV": 25.53086593}, {"O": 4.077e-05, "H": 4.5e-05, "L": 4.062e-05, "C": 4.123e-05, "V": 1705042.96731084, "T": "2017-11-30T10:20:00", "BV": 72.59095237}, {"O": 4.109e-05, "H": 4.123e-05, "L": 3.974e-05, "C": 4.051e-05, "V": 324649.66424486, "T": "2017-11-30T10:25:00", "BV": 13.19009735}, {"O": 4.051e-05, "H": 4.143e-05, "L": 4.039e-05, "C": 4.1e-05, "V": 227721.5769675, "T": "2017-11-30T10:30:00", "BV": 9.3054891}, {"O": 4.146e-05, "H": 4.5e-05, "L": 4.065e-05, "C": 4.443e-05, "V": 860322.74657215, "T": "2017-11-30T10:35:00", "BV": 36.67060255}, {"O": 4.443e-05, "H": 4.449e-05, "L": 4.107e-05, "C": 4.109e-05, "V": 786735.64682062, "T": "2017-11-30T10:40:00", "BV": 33.68389751}, {"O": 4.107e-05, "H": 4.325e-05, "L": 4.07e-05, "C": 4.325e-05, "V": 716885.9136108, "T": "2017-11-30T10:45:00", "BV": 30.25254252}, {"O": 4.325e-05, "H": 4.4e-05, "L": 4.209e-05, "C": 4.277e-05, "V": 675240.37506039, "T": "2017-11-30T10:50:00", "BV": 29.02650705}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.099e-05, "C": 4.151e-05, "V": 344982.74760875, "T": "2017-11-30T10:55:00", "BV": 14.35897637}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.079e-05, "C": 4.179e-05, "V": 340903.4590001, "T": "2017-11-30T11:00:00", "BV": 14.14090591}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.177e-05, "C": 4.25e-05, "V": 360124.08905133, "T": "2017-11-30T11:05:00", "BV": 15.22099901}, {"O": 4.252e-05, "H": 4.306e-05, "L": 4.197e-05, "C": 4.246e-05, "V": 221471.70115205, "T": "2017-11-30T11:10:00", "BV": 9.4358893}, {"O": 4.23e-05, "H": 4.299e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 104457.93455124, "T": "2017-11-30T11:15:00", "BV": 4.43500057}, {"O": 4.25e-05, "H": 4.272e-05, "L": 4.211e-05, "C": 4.233e-05, "V": 106196.81189422, "T": "2017-11-30T11:20:00", "BV": 4.49210281}, {"O": 4.232e-05, "H": 4.233e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 117331.69301943, "T": "2017-11-30T11:25:00", "BV": 4.90475117}, {"O": 4.201e-05, "H": 4.25e-05, "L": 4.171e-05, "C": 4.208e-05, "V": 142086.26486137, "T": "2017-11-30T11:30:00", "BV": 5.98902827}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.17e-05, "C": 4.205e-05, "V": 104910.48030856, "T": "2017-11-30T11:35:00", "BV": 4.39435701}, {"O": 4.232e-05, "H": 4.248e-05, "L": 4.175e-05, "C": 4.247e-05, "V": 128236.90246058, "T": "2017-11-30T11:40:00", "BV": 5.41071003}, {"O": 4.247e-05, "H": 4.45e-05, "L": 4.245e-05, "C": 4.437e-05, "V": 336891.23125978, "T": "2017-11-30T11:45:00", "BV": 14.73489681}, {"O": 4.436e-05, "H": 4.437e-05, "L": 4.253e-05, "C": 4.326e-05, "V": 393852.63517634, "T": "2017-11-30T11:50:00", "BV": 17.19097994}, {"O": 4.326e-05, "H": 4.395e-05, "L": 4.3e-05, "C": 4.365e-05, "V": 132571.3840276, "T": "2017-11-30T11:55:00", "BV": 5.77487285}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 92061.02214636, "T": "2017-11-30T12:00:00", "BV": 3.94622027}, {"O": 4.298e-05, "H": 4.327e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 94450.27033898, "T": "2017-11-30T12:05:00", "BV": 4.04286179}, {"O": 4.285e-05, "H": 4.313e-05, "L": 4.258e-05, "C": 4.313e-05, "V": 131225.09749384, "T": "2017-11-30T12:10:00", "BV": 5.60908654}, {"O": 4.313e-05, "H": 4.36e-05, "L": 4.289e-05, "C": 4.346e-05, "V": 89280.20376478, "T": "2017-11-30T12:15:00", "BV": 3.87898983}, {"O": 4.345e-05, "H": 4.485e-05, "L": 4.32e-05, "C": 4.429e-05, "V": 212913.73899463, "T": "2017-11-30T12:20:00", "BV": 9.40456423}, {"O": 4.426e-05, "H": 4.56e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 917912.6202271, "T": "2017-11-30T12:25:00", "BV": 41.1994574}, {"O": 4.381e-05, "H": 4.456e-05, "L": 4.304e-05, "C": 4.33e-05, "V": 252348.58861638, "T": "2017-11-30T12:30:00", "BV": 11.02181592}, {"O": 4.33e-05, "H": 4.413e-05, "L": 4.3e-05, "C": 4.337e-05, "V": 279813.78455463, "T": "2017-11-30T12:35:00", "BV": 12.13632703}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.217e-05, "C": 4.255e-05, "V": 209369.53089114, "T": "2017-11-30T12:40:00", "BV": 8.95155983}, {"O": 4.255e-05, "H": 4.29e-05, "L": 4.195e-05, "C": 4.29e-05, "V": 213878.26505818, "T": "2017-11-30T12:45:00", "BV": 9.02397492}, {"O": 4.23e-05, "H": 4.285e-05, "L": 4.18e-05, "C": 4.205e-05, "V": 175010.50223315, "T": "2017-11-30T12:50:00", "BV": 7.36310662}, {"O": 4.214e-05, "H": 4.272e-05, "L": 4.17e-05, "C": 4.198e-05, "V": 117912.53484792, "T": "2017-11-30T12:55:00", "BV": 4.93865814}, {"O": 4.199e-05, "H": 4.34e-05, "L": 4.198e-05, "C": 4.27e-05, "V": 285542.54810257, "T": "2017-11-30T13:00:00", "BV": 12.18872443}, {"O": 4.25e-05, "H": 4.312e-05, "L": 4.242e-05, "C": 4.27e-05, "V": 115081.32136102, "T": "2017-11-30T13:05:00", "BV": 4.92615888}, {"O": 4.27e-05, "H": 4.306e-05, "L": 4.243e-05, "C": 4.25e-05, "V": 121010.46002353, "T": "2017-11-30T13:10:00", "BV": 5.14609134}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.249e-05, "C": 4.285e-05, "V": 116683.96060048, "T": "2017-11-30T13:15:00", "BV": 4.9811039}, {"O": 4.285e-05, "H": 4.303e-05, "L": 4.201e-05, "C": 4.293e-05, "V": 194768.00793816, "T": "2017-11-30T13:20:00", "BV": 8.31880675}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 79485.10378357, "T": "2017-11-30T13:25:00", "BV": 3.376857}, {"O": 4.214e-05, "H": 4.269e-05, "L": 4.196e-05, "C": 4.218e-05, "V": 113510.44426759, "T": "2017-11-30T13:30:00", "BV": 4.78015088}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 221743.72147419, "T": "2017-11-30T13:35:00", "BV": 9.26745101}, {"O": 4.148e-05, "H": 4.21e-05, "L": 3.993e-05, "C": 4.147e-05, "V": 428745.34264769, "T": "2017-11-30T13:40:00", "BV": 17.46321373}, {"O": 4.147e-05, "H": 4.156e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 51208.04497819, "T": "2017-11-30T13:45:00", "BV": 2.10184688}, {"O": 4.043e-05, "H": 4.2e-05, "L": 4.025e-05, "C": 4.196e-05, "V": 208070.72302026, "T": "2017-11-30T13:50:00", "BV": 8.46462434}, {"O": 4.196e-05, "H": 4.287e-05, "L": 4.116e-05, "C": 4.131e-05, "V": 119982.42367557, "T": "2017-11-30T13:55:00", "BV": 5.00792852}, {"O": 4.183e-05, "H": 4.247e-05, "L": 4.158e-05, "C": 4.167e-05, "V": 45743.30310266, "T": "2017-11-30T14:00:00", "BV": 1.90666424}, {"O": 4.194e-05, "H": 4.25e-05, "L": 4.1e-05, "C": 4.142e-05, "V": 270794.25995433, "T": "2017-11-30T14:05:00", "BV": 11.30457469}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.162e-05, "C": 4.24e-05, "V": 42162.20024986, "T": "2017-11-30T14:10:00", "BV": 1.77842851}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 16059.27535181, "T": "2017-11-30T14:15:00", "BV": 0.67377984}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 54928.14650778, "T": "2017-11-30T14:20:00", "BV": 2.29547422}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.181e-05, "V": 50836.21567573, "T": "2017-11-30T14:25:00", "BV": 2.12895421}, {"O": 4.181e-05, "H": 4.24e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 62887.51143644, "T": "2017-11-30T14:30:00", "BV": 2.6445537}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.24e-05, "V": 118826.5777436, "T": "2017-11-30T14:35:00", "BV": 5.03014824}, {"O": 4.249e-05, "H": 4.266e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 58840.01124, "T": "2017-11-30T14:40:00", "BV": 2.5015033}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 39038.41228404, "T": "2017-11-30T14:45:00", "BV": 1.66168342}, {"O": 4.222e-05, "H": 4.27e-05, "L": 4.209e-05, "C": 4.27e-05, "V": 37008.07508762, "T": "2017-11-30T14:50:00", "BV": 1.56964939}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.264e-05, "C": 4.279e-05, "V": 57686.01804283, "T": "2017-11-30T14:55:00", "BV": 2.47133073}, {"O": 4.279e-05, "H": 4.371e-05, "L": 4.228e-05, "C": 4.257e-05, "V": 240123.69534131, "T": "2017-11-30T15:00:00", "BV": 10.35471172}, {"O": 4.257e-05, "H": 4.296e-05, "L": 4.227e-05, "C": 4.296e-05, "V": 46992.64748817, "T": "2017-11-30T15:05:00", "BV": 2.00318654}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.29e-05, "V": 32734.02743412, "T": "2017-11-30T15:10:00", "BV": 1.40090813}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 73971.56311398, "T": "2017-11-30T15:15:00", "BV": 3.14001236}, {"O": 4.219e-05, "H": 4.258e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 31098.32278536, "T": "2017-11-30T15:20:00", "BV": 1.31163981}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.22e-05, "C": 4.287e-05, "V": 30147.78525402, "T": "2017-11-30T15:25:00", "BV": 1.28288612}, {"O": 4.287e-05, "H": 4.299e-05, "L": 4.236e-05, "C": 4.299e-05, "V": 55247.43969765, "T": "2017-11-30T15:30:00", "BV": 2.35497479}, {"O": 4.236e-05, "H": 4.285e-05, "L": 4.229e-05, "C": 4.254e-05, "V": 30507.01151586, "T": "2017-11-30T15:35:00", "BV": 1.29969227}, {"O": 4.277e-05, "H": 4.4e-05, "L": 4.277e-05, "C": 4.319e-05, "V": 205067.10231863, "T": "2017-11-30T15:40:00", "BV": 8.94535542}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 144312.0229719, "T": "2017-11-30T15:45:00", "BV": 6.34393051}, {"O": 4.34e-05, "H": 4.43e-05, "L": 4.337e-05, "C": 4.387e-05, "V": 119792.09118575, "T": "2017-11-30T15:50:00", "BV": 5.25300565}, {"O": 4.384e-05, "H": 4.43e-05, "L": 4.336e-05, "C": 4.383e-05, "V": 159086.03132594, "T": "2017-11-30T15:55:00", "BV": 6.95966278}, {"O": 4.38e-05, "H": 4.435e-05, "L": 4.342e-05, "C": 4.362e-05, "V": 106631.52253708, "T": "2017-11-30T16:00:00", "BV": 4.67914553}, {"O": 4.4e-05, "H": 4.506e-05, "L": 4.362e-05, "C": 4.499e-05, "V": 661811.10397965, "T": "2017-11-30T16:05:00", "BV": 29.61522255}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 294565.11332711, "T": "2017-11-30T16:10:00", "BV": 13.08459455}, {"O": 4.4e-05, "H": 4.436e-05, "L": 4.362e-05, "C": 4.399e-05, "V": 155393.01550285, "T": "2017-11-30T16:15:00", "BV": 6.84350799}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.362e-05, "C": 4.388e-05, "V": 61448.52847401, "T": "2017-11-30T16:20:00", "BV": 2.70072359}, {"O": 4.399e-05, "H": 4.43e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 50657.93215533, "T": "2017-11-30T16:25:00", "BV": 2.22487591}, {"O": 4.417e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 23899.78949264, "T": "2017-11-30T16:30:00", "BV": 1.05400416}, {"O": 4.429e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 109781.3506366, "T": "2017-11-30T16:35:00", "BV": 4.85632458}, {"O": 4.449e-05, "H": 4.499e-05, "L": 4.434e-05, "C": 4.473e-05, "V": 55634.20030502, "T": "2017-11-30T16:40:00", "BV": 2.47729776}, {"O": 4.473e-05, "H": 4.517e-05, "L": 4.405e-05, "C": 4.499e-05, "V": 219011.77662786, "T": "2017-11-30T16:45:00", "BV": 9.82730799}, {"O": 4.5e-05, "H": 4.608e-05, "L": 4.456e-05, "C": 4.539e-05, "V": 392636.35458436, "T": "2017-11-30T16:50:00", "BV": 17.89460822}, {"O": 4.539e-05, "H": 4.597e-05, "L": 4.496e-05, "C": 4.525e-05, "V": 216049.78619376, "T": "2017-11-30T16:55:00", "BV": 9.79934871}, {"O": 4.517e-05, "H": 4.54e-05, "L": 4.476e-05, "C": 4.478e-05, "V": 145024.92429348, "T": "2017-11-30T17:00:00", "BV": 6.54235372}, {"O": 4.477e-05, "H": 4.518e-05, "L": 4.455e-05, "C": 4.509e-05, "V": 196704.8980296, "T": "2017-11-30T17:05:00", "BV": 8.83341305}, {"O": 4.51e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 156339.97863481, "T": "2017-11-30T17:10:00", "BV": 7.0494542}, {"O": 4.506e-05, "H": 4.529e-05, "L": 4.5e-05, "C": 4.528e-05, "V": 86832.15842231, "T": "2017-11-30T17:15:00", "BV": 3.92017337}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.48e-05, "C": 4.504e-05, "V": 50861.92359484, "T": "2017-11-30T17:20:00", "BV": 2.28915243}, {"O": 4.504e-05, "H": 4.604e-05, "L": 4.504e-05, "C": 4.604e-05, "V": 213902.0253171, "T": "2017-11-30T17:25:00", "BV": 9.78960575}, {"O": 4.603e-05, "H": 4.64e-05, "L": 4.552e-05, "C": 4.621e-05, "V": 158917.19181998, "T": "2017-11-30T17:30:00", "BV": 7.31996493}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.601e-05, "C": 4.677e-05, "V": 259793.06391027, "T": "2017-11-30T17:35:00", "BV": 12.10234018}, {"O": 4.677e-05, "H": 4.699e-05, "L": 4.582e-05, "C": 4.61e-05, "V": 214917.20132918, "T": "2017-11-30T17:40:00", "BV": 9.93566451}, {"O": 4.61e-05, "H": 4.625e-05, "L": 4.599e-05, "C": 4.602e-05, "V": 142528.70211605, "T": "2017-11-30T17:45:00", "BV": 6.56307692}, {"O": 4.602e-05, "H": 4.604e-05, "L": 4.5e-05, "C": 4.504e-05, "V": 86993.53341897, "T": "2017-11-30T17:50:00", "BV": 3.95626122}, {"O": 4.507e-05, "H": 4.553e-05, "L": 4.422e-05, "C": 4.47e-05, "V": 273836.45513791, "T": "2017-11-30T17:55:00", "BV": 12.2223692}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.469e-05, "V": 69874.56028258, "T": "2017-11-30T18:00:00", "BV": 3.13170018}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 71652.3029095, "T": "2017-11-30T18:05:00", "BV": 3.21269682}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 89669.15918397, "T": "2017-11-30T18:10:00", "BV": 4.02266616}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.43e-05, "C": 4.443e-05, "V": 108468.17465903, "T": "2017-11-30T18:15:00", "BV": 4.83990826}, {"O": 4.443e-05, "H": 4.487e-05, "L": 4.433e-05, "C": 4.47e-05, "V": 48106.01131861, "T": "2017-11-30T18:20:00", "BV": 2.15139852}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.422e-05, "C": 4.483e-05, "V": 76051.23244669, "T": "2017-11-30T18:25:00", "BV": 3.38135796}, {"O": 4.426e-05, "H": 4.483e-05, "L": 4.42e-05, "C": 4.474e-05, "V": 37754.96620062, "T": "2017-11-30T18:30:00", "BV": 1.68663853}, {"O": 4.474e-05, "H": 4.489e-05, "L": 4.474e-05, "C": 4.489e-05, "V": 55781.373953, "T": "2017-11-30T18:35:00", "BV": 2.49703859}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.45e-05, "C": 4.507e-05, "V": 91441.12600088, "T": "2017-11-30T18:40:00", "BV": 4.11053556}, {"O": 4.509e-05, "H": 4.568e-05, "L": 4.509e-05, "C": 4.564e-05, "V": 43896.28021294, "T": "2017-11-30T18:45:00", "BV": 1.99428203}, {"O": 4.57e-05, "H": 4.627e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 280396.41089413, "T": "2017-11-30T18:50:00", "BV": 12.92964026}, {"O": 4.569e-05, "H": 4.67e-05, "L": 4.569e-05, "C": 4.599e-05, "V": 136456.84634598, "T": "2017-11-30T18:55:00", "BV": 6.31145073}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.578e-05, "C": 4.595e-05, "V": 28992.19116706, "T": "2017-11-30T19:00:00", "BV": 1.33065669}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 50261.53219488, "T": "2017-11-30T19:05:00", "BV": 2.29896518}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 287143.88168149, "T": "2017-11-30T19:10:00", "BV": 13.05805819}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.474e-05, "C": 4.512e-05, "V": 152333.5227856, "T": "2017-11-30T19:15:00", "BV": 6.89538078}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 47583.01893456, "T": "2017-11-30T19:20:00", "BV": 2.13533888}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 120068.5488476, "T": "2017-11-30T19:25:00", "BV": 5.34471985}, {"O": 4.433e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 100256.82749585, "T": "2017-11-30T19:30:00", "BV": 4.43677607}, {"O": 4.425e-05, "H": 4.56e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 330244.54561251, "T": "2017-11-30T19:35:00", "BV": 14.74691219}, {"O": 4.427e-05, "H": 4.499e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 206304.12580333, "T": "2017-11-30T19:40:00", "BV": 9.16774274}, {"O": 4.418e-05, "H": 4.47e-05, "L": 4.372e-05, "C": 4.39e-05, "V": 198622.58744197, "T": "2017-11-30T19:45:00", "BV": 8.76645844}, {"O": 4.39e-05, "H": 4.421e-05, "L": 4.372e-05, "C": 4.401e-05, "V": 39460.35430248, "T": "2017-11-30T19:50:00", "BV": 1.73143121}, {"O": 4.403e-05, "H": 4.452e-05, "L": 4.39e-05, "C": 4.409e-05, "V": 48677.69218933, "T": "2017-11-30T19:55:00", "BV": 2.14780357}, {"O": 4.391e-05, "H": 4.41e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 131733.31179082, "T": "2017-11-30T20:00:00", "BV": 5.76751348}, {"O": 4.377e-05, "H": 4.401e-05, "L": 4.349e-05, "C": 4.395e-05, "V": 110317.91458447, "T": "2017-11-30T20:05:00", "BV": 4.82574001}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 140828.33621664, "T": "2017-11-30T20:10:00", "BV": 6.15611763}, {"O": 4.325e-05, "H": 4.453e-05, "L": 4.313e-05, "C": 4.36e-05, "V": 67348.87261923, "T": "2017-11-30T20:15:00", "BV": 2.93528871}, {"O": 4.359e-05, "H": 4.363e-05, "L": 4.312e-05, "C": 4.349e-05, "V": 32390.57814038, "T": "2017-11-30T20:20:00", "BV": 1.40475709}, {"O": 4.349e-05, "H": 4.39e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 71390.42036089, "T": "2017-11-30T20:25:00", "BV": 3.12036241}, {"O": 4.371e-05, "H": 4.391e-05, "L": 4.35e-05, "C": 4.39e-05, "V": 51980.28100974, "T": "2017-11-30T20:30:00", "BV": 2.27064935}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.35e-05, "C": 4.389e-05, "V": 73826.19055396, "T": "2017-11-30T20:35:00", "BV": 3.2374257}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.389e-05, "C": 4.394e-05, "V": 44283.81160969, "T": "2017-11-30T20:40:00", "BV": 1.94435572}, {"O": 4.395e-05, "H": 4.421e-05, "L": 4.389e-05, "C": 4.421e-05, "V": 41365.63040572, "T": "2017-11-30T20:45:00", "BV": 1.81764595}, {"O": 4.444e-05, "H": 4.471e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 44730.59533594, "T": "2017-11-30T20:50:00", "BV": 1.98125427}, {"O": 4.42e-05, "H": 4.434e-05, "L": 4.334e-05, "C": 4.386e-05, "V": 101448.39733141, "T": "2017-11-30T20:55:00", "BV": 4.43415006}, {"O": 4.386e-05, "H": 4.411e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 27284.78131075, "T": "2017-11-30T21:00:00", "BV": 1.19730675}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.382e-05, "V": 8599.07183185, "T": "2017-11-30T21:05:00", "BV": 0.37621514}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.336e-05, "C": 4.381e-05, "V": 38740.33094183, "T": "2017-11-30T21:10:00", "BV": 1.69123319}, {"O": 4.34e-05, "H": 4.381e-05, "L": 4.34e-05, "C": 4.375e-05, "V": 1542.05848957, "T": "2017-11-30T21:15:00", "BV": 0.06748915}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 13241.34001002, "T": "2017-11-30T21:20:00", "BV": 0.57903622}, {"O": 4.37e-05, "H": 4.374e-05, "L": 4.34e-05, "C": 4.374e-05, "V": 43923.22832237, "T": "2017-11-30T21:25:00", "BV": 1.91775823}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 135641.75579348, "T": "2017-11-30T21:30:00", "BV": 5.86372128}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 137431.48466989, "T": "2017-11-30T21:35:00", "BV": 5.86137227}, {"O": 4.274e-05, "H": 4.321e-05, "L": 4.266e-05, "C": 4.275e-05, "V": 48672.70516932, "T": "2017-11-30T21:40:00", "BV": 2.08544223}, {"O": 4.275e-05, "H": 4.361e-05, "L": 4.27e-05, "C": 4.328e-05, "V": 111758.30836144, "T": "2017-11-30T21:45:00", "BV": 4.82180199}, {"O": 4.337e-05, "H": 4.42e-05, "L": 4.312e-05, "C": 4.414e-05, "V": 171667.80211285, "T": "2017-11-30T21:50:00", "BV": 7.5141724}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.304e-05, "C": 4.336e-05, "V": 91193.25925709, "T": "2017-11-30T21:55:00", "BV": 3.98151156}, {"O": 4.34e-05, "H": 4.433e-05, "L": 4.291e-05, "C": 4.426e-05, "V": 188928.9486563, "T": "2017-11-30T22:00:00", "BV": 8.25903794}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 121271.21095467, "T": "2017-11-30T22:05:00", "BV": 5.31561235}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 61362.70245437, "T": "2017-11-30T22:10:00", "BV": 2.66199446}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.295e-05, "C": 4.335e-05, "V": 81384.02182573, "T": "2017-11-30T22:15:00", "BV": 3.50686163}, {"O": 4.335e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 26467.92167771, "T": "2017-11-30T22:20:00", "BV": 1.14835527}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.304e-05, "C": 4.329e-05, "V": 29104.40944637, "T": "2017-11-30T22:25:00", "BV": 1.26111269}, {"O": 4.307e-05, "H": 4.329e-05, "L": 4.302e-05, "C": 4.325e-05, "V": 26476.12769742, "T": "2017-11-30T22:30:00", "BV": 1.14172494}, {"O": 4.324e-05, "H": 4.361e-05, "L": 4.31e-05, "C": 4.349e-05, "V": 30155.84284219, "T": "2017-11-30T22:35:00", "BV": 1.30737056}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 72724.46018483, "T": "2017-11-30T22:40:00", "BV": 3.12908473}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 14478.00389517, "T": "2017-11-30T22:45:00", "BV": 0.62510485}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.272e-05, "C": 4.312e-05, "V": 57360.10798595, "T": "2017-11-30T22:50:00", "BV": 2.46730658}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 32100.70771425, "T": "2017-11-30T22:55:00", "BV": 1.38646147}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.266e-05, "C": 4.266e-05, "V": 65134.86311811, "T": "2017-11-30T23:00:00", "BV": 2.78431925}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 246186.55010766, "T": "2017-11-30T23:05:00", "BV": 10.46081362}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 147278.19179875, "T": "2017-11-30T23:10:00", "BV": 6.20713206}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.209e-05, "V": 188094.20655387, "T": "2017-11-30T23:15:00", "BV": 7.89314606}, {"O": 4.208e-05, "H": 4.295e-05, "L": 4.207e-05, "C": 4.294e-05, "V": 82768.3621007, "T": "2017-11-30T23:20:00", "BV": 3.52061283}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.209e-05, "C": 4.249e-05, "V": 49283.40630556, "T": "2017-11-30T23:25:00", "BV": 2.09434587}, {"O": 4.249e-05, "H": 4.269e-05, "L": 4.191e-05, "C": 4.199e-05, "V": 40586.91445117, "T": "2017-11-30T23:30:00", "BV": 1.70795883}, {"O": 4.203e-05, "H": 4.283e-05, "L": 4.202e-05, "C": 4.283e-05, "V": 33481.89576929, "T": "2017-11-30T23:35:00", "BV": 1.41919655}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 9919.07769531, "T": "2017-11-30T23:40:00", "BV": 0.42393791}, {"O": 4.246e-05, "H": 4.286e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 47975.26154149, "T": "2017-11-30T23:45:00", "BV": 2.03930098}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.247e-05, "C": 4.255e-05, "V": 37066.6438968, "T": "2017-11-30T23:50:00", "BV": 1.58301925}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.245e-05, "C": 4.259e-05, "V": 28484.4962322, "T": "2017-11-30T23:55:00", "BV": 1.21245335}, {"O": 4.285e-05, "H": 4.303e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 50905.76588746, "T": "2017-12-01T00:00:00", "BV": 2.18328772}, {"O": 4.256e-05, "H": 4.299e-05, "L": 4.244e-05, "C": 4.247e-05, "V": 71676.65682245, "T": "2017-12-01T00:05:00", "BV": 3.0495084}, {"O": 4.25e-05, "H": 4.296e-05, "L": 4.24e-05, "C": 4.253e-05, "V": 18218.35810913, "T": "2017-12-01T00:10:00", "BV": 0.77659593}, {"O": 4.254e-05, "H": 4.284e-05, "L": 4.253e-05, "C": 4.275e-05, "V": 27744.09451874, "T": "2017-12-01T00:15:00", "BV": 1.18238086}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.282e-05, "V": 25097.28173186, "T": "2017-12-01T00:20:00", "BV": 1.07567225}, {"O": 4.282e-05, "H": 4.303e-05, "L": 4.274e-05, "C": 4.282e-05, "V": 139786.08171332, "T": "2017-12-01T00:25:00", "BV": 6.0090282}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.282e-05, "V": 46144.25635329, "T": "2017-12-01T00:30:00", "BV": 1.97896284}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 64476.81748142, "T": "2017-12-01T00:35:00", "BV": 2.76929116}, {"O": 4.298e-05, "H": 4.302e-05, "L": 4.285e-05, "C": 4.302e-05, "V": 70201.09942352, "T": "2017-12-01T00:40:00", "BV": 3.01558066}, {"O": 4.302e-05, "H": 4.306e-05, "L": 4.287e-05, "C": 4.301e-05, "V": 30639.40516513, "T": "2017-12-01T00:45:00", "BV": 1.31848185}, {"O": 4.301e-05, "H": 4.331e-05, "L": 4.287e-05, "C": 4.326e-05, "V": 39275.58899309, "T": "2017-12-01T00:50:00", "BV": 1.69518312}, {"O": 4.335e-05, "H": 4.359e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 50717.60040782, "T": "2017-12-01T00:55:00", "BV": 2.20625744}, {"O": 4.325e-05, "H": 4.367e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 138835.19480552, "T": "2017-12-01T01:00:00", "BV": 6.0197664}, {"O": 4.308e-05, "H": 4.323e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 239723.69787714, "T": "2017-12-01T01:05:00", "BV": 10.26031498}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.279e-05, "V": 42356.07302532, "T": "2017-12-01T01:10:00", "BV": 1.79070646}, {"O": 4.277e-05, "H": 4.294e-05, "L": 4.226e-05, "C": 4.293e-05, "V": 11051.84441556, "T": "2017-12-01T01:15:00", "BV": 0.47147449}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.225e-05, "C": 4.282e-05, "V": 35885.81840746, "T": "2017-12-01T01:20:00", "BV": 1.52681232}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.299e-05, "V": 82428.10343938, "T": "2017-12-01T01:25:00", "BV": 3.50698097}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.245e-05, "C": 4.295e-05, "V": 30962.45867301, "T": "2017-12-01T01:30:00", "BV": 1.31911034}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 43219.82064367, "T": "2017-12-01T01:35:00", "BV": 1.83695759}, {"O": 4.219e-05, "H": 4.276e-05, "L": 4.201e-05, "C": 4.276e-05, "V": 26936.57733589, "T": "2017-12-01T01:40:00", "BV": 1.13680911}, {"O": 4.277e-05, "H": 4.278e-05, "L": 4.202e-05, "C": 4.275e-05, "V": 39316.63271933, "T": "2017-12-01T01:45:00", "BV": 1.67181205}, {"O": 4.255e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 3656.53618943, "T": "2017-12-01T01:50:00", "BV": 0.15607177}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.277e-05, "V": 24781.74146843, "T": "2017-12-01T01:55:00", "BV": 1.05671546}, {"O": 4.27e-05, "H": 4.34e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 85159.53796365, "T": "2017-12-01T02:00:00", "BV": 3.65517979}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 17054.48881412, "T": "2017-12-01T02:05:00", "BV": 0.73666416}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.28e-05, "C": 4.316e-05, "V": 16370.91091882, "T": "2017-12-01T02:10:00", "BV": 0.70501535}, {"O": 4.287e-05, "H": 4.316e-05, "L": 4.227e-05, "C": 4.3e-05, "V": 60134.83777782, "T": "2017-12-01T02:15:00", "BV": 2.56649926}, {"O": 4.315e-05, "H": 4.317e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 18651.0413563, "T": "2017-12-01T02:20:00", "BV": 0.80482352}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.221e-05, "C": 4.297e-05, "V": 55454.84084319, "T": "2017-12-01T02:25:00", "BV": 2.37365437}, {"O": 4.297e-05, "H": 4.309e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 9732.28578664, "T": "2017-12-01T02:30:00", "BV": 0.41835895}, {"O": 4.263e-05, "H": 4.295e-05, "L": 4.226e-05, "C": 4.295e-05, "V": 57336.58718461, "T": "2017-12-01T02:35:00", "BV": 2.4426038}, {"O": 4.235e-05, "H": 4.309e-05, "L": 4.235e-05, "C": 4.304e-05, "V": 9868.91126699, "T": "2017-12-01T02:40:00", "BV": 0.42295774}, {"O": 4.28e-05, "H": 4.302e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 25753.34054546, "T": "2017-12-01T02:45:00", "BV": 1.10144109}, {"O": 4.238e-05, "H": 4.289e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 7620.25996806, "T": "2017-12-01T02:50:00", "BV": 0.32297875}, {"O": 4.242e-05, "H": 4.285e-05, "L": 4.241e-05, "C": 4.275e-05, "V": 2198.81577631, "T": "2017-12-01T02:55:00", "BV": 0.09349019}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.241e-05, "C": 4.245e-05, "V": 41983.86709538, "T": "2017-12-01T03:00:00", "BV": 1.78425822}, {"O": 4.245e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 154090.25532093, "T": "2017-12-01T03:05:00", "BV": 6.53731981}, {"O": 4.238e-05, "H": 4.277e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 11982.75441146, "T": "2017-12-01T03:10:00", "BV": 0.50784527}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 68370.05145393, "T": "2017-12-01T03:15:00", "BV": 2.89186515}, {"O": 4.241e-05, "H": 4.275e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 17622.63036037, "T": "2017-12-01T03:20:00", "BV": 0.75223062}, {"O": 4.262e-05, "H": 4.284e-05, "L": 4.262e-05, "C": 4.283e-05, "V": 14132.63633414, "T": "2017-12-01T03:25:00", "BV": 0.6045453}, {"O": 4.283e-05, "H": 4.309e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 77859.46488838, "T": "2017-12-01T03:30:00", "BV": 3.34058011}, {"O": 4.283e-05, "H": 4.336e-05, "L": 4.282e-05, "C": 4.336e-05, "V": 31024.52205407, "T": "2017-12-01T03:35:00", "BV": 1.33824889}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.336e-05, "V": 28151.41784808, "T": "2017-12-01T03:40:00", "BV": 1.21792842}, {"O": 4.345e-05, "H": 4.354e-05, "L": 4.336e-05, "C": 4.354e-05, "V": 30581.12797186, "T": "2017-12-01T03:45:00", "BV": 1.32913131}, {"O": 4.358e-05, "H": 4.372e-05, "L": 4.337e-05, "C": 4.367e-05, "V": 31218.58267102, "T": "2017-12-01T03:50:00", "BV": 1.3632454}, {"O": 4.367e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.375e-05, "V": 33792.16126534, "T": "2017-12-01T03:55:00", "BV": 1.47748713}, {"O": 4.373e-05, "H": 4.459e-05, "L": 4.373e-05, "C": 4.459e-05, "V": 291737.42072993, "T": "2017-12-01T04:00:00", "BV": 12.82130785}, {"O": 4.459e-05, "H": 4.471e-05, "L": 4.367e-05, "C": 4.449e-05, "V": 164581.10507142, "T": "2017-12-01T04:05:00", "BV": 7.31455004}, {"O": 4.449e-05, "H": 4.472e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 150619.52494832, "T": "2017-12-01T04:10:00", "BV": 6.66700497}, {"O": 4.336e-05, "H": 4.445e-05, "L": 4.322e-05, "C": 4.386e-05, "V": 109441.84286629, "T": "2017-12-01T04:15:00", "BV": 4.7784918}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.326e-05, "C": 4.34e-05, "V": 32057.18664602, "T": "2017-12-01T04:20:00", "BV": 1.39287796}, {"O": 4.341e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.348e-05, "V": 32462.50894614, "T": "2017-12-01T04:25:00", "BV": 1.40730859}, {"O": 4.346e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 55152.30639222, "T": "2017-12-01T04:30:00", "BV": 2.38905359}, {"O": 4.321e-05, "H": 4.377e-05, "L": 4.31e-05, "C": 4.369e-05, "V": 44014.35021466, "T": "2017-12-01T04:35:00", "BV": 1.91021232}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 25002.23149774, "T": "2017-12-01T04:40:00", "BV": 1.09005358}, {"O": 4.352e-05, "H": 4.387e-05, "L": 4.351e-05, "C": 4.387e-05, "V": 37063.16797365, "T": "2017-12-01T04:45:00", "BV": 1.62130568}, {"O": 4.388e-05, "H": 4.441e-05, "L": 4.376e-05, "C": 4.441e-05, "V": 105584.23605857, "T": "2017-12-01T04:50:00", "BV": 4.66676483}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.38e-05, "C": 4.415e-05, "V": 152508.75332927, "T": "2017-12-01T04:55:00", "BV": 6.71629808}, {"O": 4.41e-05, "H": 4.422e-05, "L": 4.381e-05, "C": 4.409e-05, "V": 50586.74291416, "T": "2017-12-01T05:00:00", "BV": 2.23146791}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 26889.58770779, "T": "2017-12-01T05:05:00", "BV": 1.18674043}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.416e-05, "V": 129928.80438676, "T": "2017-12-01T05:10:00", "BV": 5.75308233}, {"O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.42e-05, "V": 121927.51672129, "T": "2017-12-01T05:15:00", "BV": 5.39639015}, {"O": 4.445e-05, "H": 4.457e-05, "L": 4.42e-05, "C": 4.45e-05, "V": 173678.32411215, "T": "2017-12-01T05:20:00", "BV": 7.70708406}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.449e-05, "C": 4.459e-05, "V": 61370.55505941, "T": "2017-12-01T05:25:00", "BV": 2.7338074}, {"O": 4.45e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 140231.98992686, "T": "2017-12-01T05:30:00", "BV": 6.26257177}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 99966.66572015, "T": "2017-12-01T05:35:00", "BV": 4.48988353}, {"O": 4.504e-05, "H": 4.536e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 84705.84426444, "T": "2017-12-01T05:40:00", "BV": 3.817883}, {"O": 4.515e-05, "H": 4.548e-05, "L": 4.49e-05, "C": 4.503e-05, "V": 95220.5480888, "T": "2017-12-01T05:45:00", "BV": 4.29958552}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.491e-05, "C": 4.541e-05, "V": 290121.60939719, "T": "2017-12-01T05:50:00", "BV": 13.12257056}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 121826.76558586, "T": "2017-12-01T05:55:00", "BV": 5.50331092}, {"O": 4.501e-05, "H": 4.568e-05, "L": 4.499e-05, "C": 4.548e-05, "V": 147771.01743879, "T": "2017-12-01T06:00:00", "BV": 6.71571096}, {"O": 4.54e-05, "H": 4.7e-05, "L": 4.53e-05, "C": 4.698e-05, "V": 604006.33309195, "T": "2017-12-01T06:05:00", "BV": 28.04262192}, {"O": 4.698e-05, "H": 4.701e-05, "L": 4.54e-05, "C": 4.7e-05, "V": 436251.3312772, "T": "2017-12-01T06:10:00", "BV": 20.28954106}, {"O": 4.701e-05, "H": 4.943e-05, "L": 4.7e-05, "C": 4.869e-05, "V": 1600711.00666212, "T": "2017-12-01T06:15:00", "BV": 77.17665442}, {"O": 4.859e-05, "H": 4.999e-05, "L": 4.751e-05, "C": 4.9e-05, "V": 1431718.63889309, "T": "2017-12-01T06:20:00", "BV": 70.42838448}, {"O": 4.9e-05, "H": 4.92e-05, "L": 4.728e-05, "C": 4.805e-05, "V": 416254.49795873, "T": "2017-12-01T06:25:00", "BV": 20.05440574}, {"O": 4.805e-05, "H": 4.85e-05, "L": 4.7e-05, "C": 4.764e-05, "V": 474771.68997113, "T": "2017-12-01T06:30:00", "BV": 22.59832849}, {"O": 4.819e-05, "H": 4.83e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 346090.40210482, "T": "2017-12-01T06:35:00", "BV": 16.32094274}, {"O": 4.7e-05, "H": 4.823e-05, "L": 4.7e-05, "C": 4.81e-05, "V": 196291.28701874, "T": "2017-12-01T06:40:00", "BV": 9.36599152}, {"O": 4.82e-05, "H": 4.9e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 218649.07112302, "T": "2017-12-01T06:45:00", "BV": 10.58586963}, {"O": 4.777e-05, "H": 4.851e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 235206.19850968, "T": "2017-12-01T06:50:00", "BV": 11.35824925}, {"O": 4.771e-05, "H": 4.85e-05, "L": 4.76e-05, "C": 4.843e-05, "V": 331742.03510326, "T": "2017-12-01T06:55:00", "BV": 15.9078624}, {"O": 4.844e-05, "H": 4.99e-05, "L": 4.843e-05, "C": 4.9e-05, "V": 949641.28906864, "T": "2017-12-01T07:00:00", "BV": 46.80898976}, {"O": 4.907e-05, "H": 5.119e-05, "L": 4.882e-05, "C": 5e-05, "V": 1159651.57660495, "T": "2017-12-01T07:05:00", "BV": 58.20671907}, {"O": 5.049e-05, "H": 5.25e-05, "L": 5.03e-05, "C": 5.162e-05, "V": 1191526.95205879, "T": "2017-12-01T07:10:00", "BV": 61.20356928}, {"O": 5.162e-05, "H": 5.488e-05, "L": 5.162e-05, "C": 5.21e-05, "V": 2746122.59938543, "T": "2017-12-01T07:15:00", "BV": 147.54918582}, {"O": 5.27e-05, "H": 5.46e-05, "L": 5.196e-05, "C": 5.46e-05, "V": 1795913.78583877, "T": "2017-12-01T07:20:00", "BV": 95.74409852}, {"O": 5.474e-05, "H": 5.551e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 2231529.78184024, "T": "2017-12-01T07:25:00", "BV": 120.59440835}, {"O": 5.329e-05, "H": 5.557e-05, "L": 5.214e-05, "C": 5.401e-05, "V": 2968438.56633558, "T": "2017-12-01T07:30:00", "BV": 160.86569243}, {"O": 5.401e-05, "H": 5.458e-05, "L": 5.263e-05, "C": 5.3e-05, "V": 1421857.38373589, "T": "2017-12-01T07:35:00", "BV": 76.24909441}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.15e-05, "C": 5.293e-05, "V": 1167841.6854776, "T": "2017-12-01T07:40:00", "BV": 61.18391546}, {"O": 5.293e-05, "H": 5.307e-05, "L": 5.186e-05, "C": 5.23e-05, "V": 713811.79741961, "T": "2017-12-01T07:45:00", "BV": 37.44890214}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 397685.8786318, "T": "2017-12-01T07:50:00", "BV": 20.78596113}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.06e-05, "C": 5.15e-05, "V": 824846.4629784, "T": "2017-12-01T07:55:00", "BV": 42.1530459}, {"O": 5.15e-05, "H": 5.19e-05, "L": 5.116e-05, "C": 5.145e-05, "V": 322088.33940592, "T": "2017-12-01T08:00:00", "BV": 16.58750405}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 517401.27895131, "T": "2017-12-01T08:05:00", "BV": 26.20773527}, {"O": 5.012e-05, "H": 5.3e-05, "L": 4.963e-05, "C": 5.191e-05, "V": 1003156.88811903, "T": "2017-12-01T08:10:00", "BV": 51.16674177}, {"O": 5.179e-05, "H": 5.236e-05, "L": 5.1e-05, "C": 5.134e-05, "V": 687820.71591374, "T": "2017-12-01T08:15:00", "BV": 35.60893369}, {"O": 5.112e-05, "H": 5.232e-05, "L": 5.051e-05, "C": 5.091e-05, "V": 662896.07681147, "T": "2017-12-01T08:20:00", "BV": 34.26003346}, {"O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.098e-05, "V": 377415.38163144, "T": "2017-12-01T08:25:00", "BV": 19.14577577}, {"O": 5.1e-05, "H": 5.161e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 317988.49740358, "T": "2017-12-01T08:30:00", "BV": 16.32276169}, {"O": 5.13e-05, "H": 5.179e-05, "L": 5.1e-05, "C": 5.176e-05, "V": 249312.3142445, "T": "2017-12-01T08:35:00", "BV": 12.83718535}, {"O": 5.18e-05, "H": 5.361e-05, "L": 5.171e-05, "C": 5.32e-05, "V": 778641.81664893, "T": "2017-12-01T08:40:00", "BV": 41.08374533}, {"O": 5.31e-05, "H": 5.5e-05, "L": 5.25e-05, "C": 5.379e-05, "V": 1270997.13404613, "T": "2017-12-01T08:45:00", "BV": 68.71579172}, {"O": 5.379e-05, "H": 5.395e-05, "L": 5.254e-05, "C": 5.29e-05, "V": 941888.24000225, "T": "2017-12-01T08:50:00", "BV": 50.33358064}, {"O": 5.29e-05, "H": 5.324e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 470808.59186395, "T": "2017-12-01T08:55:00", "BV": 24.73035493}, {"O": 5.2e-05, "H": 5.31e-05, "L": 5.19e-05, "C": 5.28e-05, "V": 311922.56922549, "T": "2017-12-01T09:00:00", "BV": 16.40913318}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.26e-05, "C": 5.275e-05, "V": 294998.23762697, "T": "2017-12-01T09:05:00", "BV": 15.59142177}, {"O": 5.275e-05, "H": 5.358e-05, "L": 5.271e-05, "C": 5.358e-05, "V": 273073.43443065, "T": "2017-12-01T09:10:00", "BV": 14.52967065}, {"O": 5.358e-05, "H": 5.399e-05, "L": 5.32e-05, "C": 5.398e-05, "V": 415113.0247698, "T": "2017-12-01T09:15:00", "BV": 22.27752119}, {"O": 5.398e-05, "H": 5.65e-05, "L": 5.385e-05, "C": 5.51e-05, "V": 1579925.22980726, "T": "2017-12-01T09:20:00", "BV": 87.00372904}, {"O": 5.51e-05, "H": 5.618e-05, "L": 5.468e-05, "C": 5.608e-05, "V": 979872.56603958, "T": "2017-12-01T09:25:00", "BV": 54.51702718}, {"O": 5.616e-05, "H": 5.823e-05, "L": 5.555e-05, "C": 5.731e-05, "V": 1978130.95396001, "T": "2017-12-01T09:30:00", "BV": 113.06334883}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.515e-05, "C": 5.622e-05, "V": 1039381.00252025, "T": "2017-12-01T09:35:00", "BV": 58.16658743}, {"O": 5.622e-05, "H": 5.675e-05, "L": 5.515e-05, "C": 5.634e-05, "V": 715428.89917539, "T": "2017-12-01T09:40:00", "BV": 39.93410363}, {"O": 5.634e-05, "H": 5.7e-05, "L": 5.604e-05, "C": 5.7e-05, "V": 493436.49686616, "T": "2017-12-01T09:45:00", "BV": 27.81577627}, {"O": 5.7e-05, "H": 5.894e-05, "L": 5.651e-05, "C": 5.88e-05, "V": 1096104.98772884, "T": "2017-12-01T09:50:00", "BV": 63.49467118}, {"O": 5.889e-05, "H": 6.15e-05, "L": 5.739e-05, "C": 6.13e-05, "V": 2278810.25713213, "T": "2017-12-01T09:55:00", "BV": 135.51915107}, {"O": 6.13e-05, "H": 6.59e-05, "L": 5.92e-05, "C": 6.59e-05, "V": 3756200.38064707, "T": "2017-12-01T10:00:00", "BV": 235.39879158}, {"O": 6.59e-05, "H": 6.788e-05, "L": 6.092e-05, "C": 6.095e-05, "V": 3903191.99093232, "T": "2017-12-01T10:05:00", "BV": 251.06205195}, {"O": 6.095e-05, "H": 6.27e-05, "L": 5.97e-05, "C": 6.25e-05, "V": 3152412.25334957, "T": "2017-12-01T10:10:00", "BV": 191.97860396}, {"O": 6.25e-05, "H": 6.27e-05, "L": 5.86e-05, "C": 5.902e-05, "V": 2135936.73612704, "T": "2017-12-01T10:15:00", "BV": 129.59164625}, {"O": 5.86e-05, "H": 6.04e-05, "L": 5.771e-05, "C": 5.815e-05, "V": 2146931.86593357, "T": "2017-12-01T10:20:00", "BV": 126.00981364}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.666e-05, "C": 5.799e-05, "V": 1996501.81922244, "T": "2017-12-01T10:25:00", "BV": 114.68972793}, {"O": 5.8e-05, "H": 6.038e-05, "L": 5.75e-05, "C": 5.86e-05, "V": 2677911.04527853, "T": "2017-12-01T10:30:00", "BV": 157.3283376}, {"O": 5.86e-05, "H": 5.967e-05, "L": 5.852e-05, "C": 5.949e-05, "V": 901521.11308372, "T": "2017-12-01T10:35:00", "BV": 53.29655027}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.84e-05, "C": 5.9e-05, "V": 527894.05253593, "T": "2017-12-01T10:40:00", "BV": 31.03933503}, {"O": 5.9e-05, "H": 6.072e-05, "L": 5.898e-05, "C": 6.018e-05, "V": 1580174.5807211, "T": "2017-12-01T10:45:00", "BV": 94.92461408}, {"O": 6.038e-05, "H": 6.08e-05, "L": 5.935e-05, "C": 6.065e-05, "V": 530534.87241631, "T": "2017-12-01T10:50:00", "BV": 31.92668935}, {"O": 6.079e-05, "H": 6.236e-05, "L": 6.042e-05, "C": 6.15e-05, "V": 1971886.36986789, "T": "2017-12-01T10:55:00", "BV": 121.18383768}, {"O": 6.15e-05, "H": 6.195e-05, "L": 6.037e-05, "C": 6.114e-05, "V": 1012992.78998055, "T": "2017-12-01T11:00:00", "BV": 62.0617851}, {"O": 6.128e-05, "H": 6.18e-05, "L": 6.056e-05, "C": 6.13e-05, "V": 568438.34346985, "T": "2017-12-01T11:05:00", "BV": 34.69666943}, {"O": 6.111e-05, "H": 6.121e-05, "L": 5.974e-05, "C": 6.065e-05, "V": 527701.83221846, "T": "2017-12-01T11:10:00", "BV": 31.91378332}, {"O": 6.06e-05, "H": 6.065e-05, "L": 5.89e-05, "C": 5.922e-05, "V": 551918.37007407, "T": "2017-12-01T11:15:00", "BV": 32.92157733}, {"O": 5.95e-05, "H": 5.967e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 517360.83840468, "T": "2017-12-01T11:20:00", "BV": 30.51250248}, {"O": 5.819e-05, "H": 5.9e-05, "L": 5.7e-05, "C": 5.893e-05, "V": 1063376.29624262, "T": "2017-12-01T11:25:00", "BV": 61.34202777}, {"O": 5.86e-05, "H": 5.887e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 385571.35773603, "T": "2017-12-01T11:30:00", "BV": 22.43380148}, {"O": 5.84e-05, "H": 5.922e-05, "L": 5.84e-05, "C": 5.875e-05, "V": 234604.10819575, "T": "2017-12-01T11:35:00", "BV": 13.7695008}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.813e-05, "C": 5.82e-05, "V": 389713.29864395, "T": "2017-12-01T11:40:00", "BV": 22.76931469}, {"O": 5.813e-05, "H": 5.844e-05, "L": 5.749e-05, "C": 5.775e-05, "V": 280117.41393299, "T": "2017-12-01T11:45:00", "BV": 16.19572035}, {"O": 5.775e-05, "H": 5.781e-05, "L": 5.723e-05, "C": 5.775e-05, "V": 179051.08046812, "T": "2017-12-01T11:50:00", "BV": 10.30679487}, {"O": 5.775e-05, "H": 5.84e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 376819.72720457, "T": "2017-12-01T11:55:00", "BV": 21.79840056}, {"O": 5.722e-05, "H": 5.724e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 797836.42875852, "T": "2017-12-01T12:00:00", "BV": 45.01710354}, {"O": 5.58e-05, "H": 5.667e-05, "L": 5.577e-05, "C": 5.648e-05, "V": 608974.55107154, "T": "2017-12-01T12:05:00", "BV": 34.17181254}, {"O": 5.628e-05, "H": 5.663e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 397244.3763218, "T": "2017-12-01T12:10:00", "BV": 22.35437472}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.575e-05, "C": 5.63e-05, "V": 298603.94522866, "T": "2017-12-01T12:15:00", "BV": 16.68702113}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 727496.90647767, "T": "2017-12-01T12:20:00", "BV": 40.54010319}, {"O": 5.55e-05, "H": 5.714e-05, "L": 5.515e-05, "C": 5.681e-05, "V": 775987.36356235, "T": "2017-12-01T12:25:00", "BV": 43.3408701}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.572e-05, "C": 5.647e-05, "V": 347725.03851854, "T": "2017-12-01T12:30:00", "BV": 19.52877832}, {"O": 5.618e-05, "H": 5.634e-05, "L": 5.572e-05, "C": 5.593e-05, "V": 225917.63806287, "T": "2017-12-01T12:35:00", "BV": 12.63980226}, {"O": 5.6e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 165935.60698423, "T": "2017-12-01T12:40:00", "BV": 9.34299378}, {"O": 5.615e-05, "H": 5.861e-05, "L": 5.607e-05, "C": 5.861e-05, "V": 534392.38694985, "T": "2017-12-01T12:45:00", "BV": 30.71075983}, {"O": 5.862e-05, "H": 5.89e-05, "L": 5.727e-05, "C": 5.753e-05, "V": 848457.99363003, "T": "2017-12-01T12:50:00", "BV": 49.10147119}, {"O": 5.753e-05, "H": 5.76e-05, "L": 5.68e-05, "C": 5.702e-05, "V": 295926.1162582, "T": "2017-12-01T12:55:00", "BV": 16.90232667}, {"O": 5.701e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.735e-05, "V": 392408.94295627, "T": "2017-12-01T13:00:00", "BV": 22.53656264}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.66e-05, "C": 5.739e-05, "V": 319063.80568759, "T": "2017-12-01T13:05:00", "BV": 18.17600602}, {"O": 5.693e-05, "H": 5.736e-05, "L": 5.581e-05, "C": 5.601e-05, "V": 454442.85574903, "T": "2017-12-01T13:10:00", "BV": 25.51989969}, {"O": 5.601e-05, "H": 5.62e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 282500.75910978, "T": "2017-12-01T13:15:00", "BV": 15.7343303}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.42e-05, "C": 5.49e-05, "V": 871008.39157192, "T": "2017-12-01T13:20:00", "BV": 47.70491471}, {"O": 5.49e-05, "H": 5.563e-05, "L": 5.441e-05, "C": 5.482e-05, "V": 303721.97211671, "T": "2017-12-01T13:25:00", "BV": 16.71446871}, {"O": 5.482e-05, "H": 5.501e-05, "L": 5.43e-05, "C": 5.46e-05, "V": 407687.95834884, "T": "2017-12-01T13:30:00", "BV": 22.26868096}, {"O": 5.46e-05, "H": 5.69e-05, "L": 5.457e-05, "C": 5.67e-05, "V": 764391.00384952, "T": "2017-12-01T13:35:00", "BV": 42.16962476}, {"O": 5.653e-05, "H": 5.733e-05, "L": 5.555e-05, "C": 5.605e-05, "V": 1063215.82408079, "T": "2017-12-01T13:40:00", "BV": 60.31054716}, {"O": 5.605e-05, "H": 5.616e-05, "L": 5.491e-05, "C": 5.511e-05, "V": 353367.3617321, "T": "2017-12-01T13:45:00", "BV": 19.55705599}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.531e-05, "V": 247700.8134364, "T": "2017-12-01T13:50:00", "BV": 13.57427161}, {"O": 5.542e-05, "H": 5.601e-05, "L": 5.459e-05, "C": 5.6e-05, "V": 447354.78285614, "T": "2017-12-01T13:55:00", "BV": 24.74210595}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.501e-05, "C": 5.546e-05, "V": 440003.8049226, "T": "2017-12-01T14:00:00", "BV": 24.55607719}, {"O": 5.547e-05, "H": 5.659e-05, "L": 5.53e-05, "C": 5.641e-05, "V": 456921.05338612, "T": "2017-12-01T14:05:00", "BV": 25.62772796}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 290653.1214916, "T": "2017-12-01T14:10:00", "BV": 16.31901592}, {"O": 5.567e-05, "H": 5.66e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 289505.98764818, "T": "2017-12-01T14:15:00", "BV": 16.24428126}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 206896.83551968, "T": "2017-12-01T14:20:00", "BV": 11.56850848}, {"O": 5.6e-05, "H": 5.784e-05, "L": 5.568e-05, "C": 5.71e-05, "V": 657550.76468924, "T": "2017-12-01T14:25:00", "BV": 37.53724793}, {"O": 5.71e-05, "H": 5.821e-05, "L": 5.7e-05, "C": 5.778e-05, "V": 629866.22489159, "T": "2017-12-01T14:30:00", "BV": 36.32115316}, {"O": 5.75e-05, "H": 5.822e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 483361.1006802, "T": "2017-12-01T14:35:00", "BV": 27.99650396}, {"O": 5.792e-05, "H": 5.99e-05, "L": 5.792e-05, "C": 5.979e-05, "V": 864043.87387467, "T": "2017-12-01T14:40:00", "BV": 50.6886353}, {"O": 5.979e-05, "H": 6.1e-05, "L": 5.866e-05, "C": 6.1e-05, "V": 898393.98384386, "T": "2017-12-01T14:45:00", "BV": 53.5475225}, {"O": 6.07e-05, "H": 6.147e-05, "L": 5.96e-05, "C": 6.08e-05, "V": 1443251.25328304, "T": "2017-12-01T14:50:00", "BV": 87.65907067}, {"O": 6.08e-05, "H": 6.098e-05, "L": 5.8e-05, "C": 5.894e-05, "V": 720246.57737149, "T": "2017-12-01T14:55:00", "BV": 43.02241157}, {"O": 5.895e-05, "H": 5.963e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 348780.231904, "T": "2017-12-01T15:00:00", "BV": 20.63718392}, {"O": 5.894e-05, "H": 5.9e-05, "L": 5.852e-05, "C": 5.89e-05, "V": 173408.57208019, "T": "2017-12-01T15:05:00", "BV": 10.18657439}, {"O": 5.872e-05, "H": 6e-05, "L": 5.843e-05, "C": 6e-05, "V": 322049.35066571, "T": "2017-12-01T15:10:00", "BV": 19.08045401}, {"O": 5.988e-05, "H": 5.999e-05, "L": 5.886e-05, "C": 5.92e-05, "V": 225161.76483444, "T": "2017-12-01T15:15:00", "BV": 13.33285918}, {"O": 5.94e-05, "H": 5.988e-05, "L": 5.85e-05, "C": 5.899e-05, "V": 399507.70442023, "T": "2017-12-01T15:20:00", "BV": 23.62800165}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.857e-05, "V": 202518.98483718, "T": "2017-12-01T15:25:00", "BV": 11.89643535}, {"O": 5.858e-05, "H": 5.887e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 229928.74127428, "T": "2017-12-01T15:30:00", "BV": 13.27943255}, {"O": 5.718e-05, "H": 5.803e-05, "L": 5.7e-05, "C": 5.795e-05, "V": 241534.19874903, "T": "2017-12-01T15:35:00", "BV": 13.91514712}, {"O": 5.795e-05, "H": 5.818e-05, "L": 5.786e-05, "C": 5.818e-05, "V": 165139.44090891, "T": "2017-12-01T15:40:00", "BV": 9.57784387}, {"O": 5.822e-05, "H": 5.828e-05, "L": 5.718e-05, "C": 5.748e-05, "V": 218733.87461438, "T": "2017-12-01T15:45:00", "BV": 12.63935114}, {"O": 5.749e-05, "H": 5.763e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 253715.25557488, "T": "2017-12-01T15:50:00", "BV": 14.55094992}, {"O": 5.74e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.742e-05, "V": 139843.09254017, "T": "2017-12-01T15:55:00", "BV": 8.01781462}, {"O": 5.742e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.73e-05, "V": 209676.25426912, "T": "2017-12-01T16:00:00", "BV": 12.00798226}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.645e-05, "C": 5.675e-05, "V": 235894.63412184, "T": "2017-12-01T16:05:00", "BV": 13.41389969}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.62e-05, "C": 5.67e-05, "V": 351957.87464566, "T": "2017-12-01T16:10:00", "BV": 19.88923548}, {"O": 5.67e-05, "H": 5.765e-05, "L": 5.653e-05, "C": 5.765e-05, "V": 309174.37146884, "T": "2017-12-01T16:15:00", "BV": 17.64507095}, {"O": 5.749e-05, "H": 5.871e-05, "L": 5.749e-05, "C": 5.821e-05, "V": 392203.37349686, "T": "2017-12-01T16:20:00", "BV": 22.78393591}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 145652.81483938, "T": "2017-12-01T16:25:00", "BV": 8.42140246}, {"O": 5.747e-05, "H": 5.748e-05, "L": 5.713e-05, "C": 5.73e-05, "V": 146625.22308574, "T": "2017-12-01T16:30:00", "BV": 8.40495305}, {"O": 5.73e-05, "H": 5.783e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 97043.53843913, "T": "2017-12-01T16:35:00", "BV": 5.56996583}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 131076.56447449, "T": "2017-12-01T16:40:00", "BV": 7.49103024}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.635e-05, "C": 5.673e-05, "V": 239374.04449618, "T": "2017-12-01T16:45:00", "BV": 13.58757601}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.645e-05, "C": 5.65e-05, "V": 123055.56552982, "T": "2017-12-01T16:50:00", "BV": 6.9776307}, {"O": 5.67e-05, "H": 5.693e-05, "L": 5.62e-05, "C": 5.693e-05, "V": 175786.05248357, "T": "2017-12-01T16:55:00", "BV": 9.91729024}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 106006.40135401, "T": "2017-12-01T17:00:00", "BV": 6.00333072}, {"O": 5.678e-05, "H": 5.733e-05, "L": 5.661e-05, "C": 5.733e-05, "V": 121283.41828137, "T": "2017-12-01T17:05:00", "BV": 6.90154841}, {"O": 5.717e-05, "H": 5.733e-05, "L": 5.663e-05, "C": 5.72e-05, "V": 123124.95974785, "T": "2017-12-01T17:10:00", "BV": 7.02354237}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.67e-05, "C": 5.686e-05, "V": 113094.78538005, "T": "2017-12-01T17:15:00", "BV": 6.43752459}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.667e-05, "V": 55955.44233603, "T": "2017-12-01T17:20:00", "BV": 3.17672555}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 132467.79268043, "T": "2017-12-01T17:25:00", "BV": 7.49291325}, {"O": 5.65e-05, "H": 5.663e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 95021.4616876, "T": "2017-12-01T17:30:00", "BV": 5.37122277}, {"O": 5.646e-05, "H": 5.666e-05, "L": 5.646e-05, "C": 5.665e-05, "V": 65567.11211408, "T": "2017-12-01T17:35:00", "BV": 3.70826285}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.601e-05, "C": 5.666e-05, "V": 138696.58698728, "T": "2017-12-01T17:40:00", "BV": 7.84008436}, {"O": 5.663e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 148569.19709594, "T": "2017-12-01T17:45:00", "BV": 8.44101188}, {"O": 5.672e-05, "H": 5.808e-05, "L": 5.672e-05, "C": 5.805e-05, "V": 247971.2351306, "T": "2017-12-01T17:50:00", "BV": 14.25543746}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 116516.282667, "T": "2017-12-01T17:55:00", "BV": 6.68948323}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.728e-05, "C": 5.76e-05, "V": 141023.18114843, "T": "2017-12-01T18:00:00", "BV": 8.12224846}, {"O": 5.76e-05, "H": 5.765e-05, "L": 5.675e-05, "C": 5.735e-05, "V": 74306.60569785, "T": "2017-12-01T18:05:00", "BV": 4.24998888}, {"O": 5.693e-05, "H": 5.75e-05, "L": 5.668e-05, "C": 5.731e-05, "V": 116076.67401906, "T": "2017-12-01T18:10:00", "BV": 6.62510315}, {"O": 5.75e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 212310.58655169, "T": "2017-12-01T18:15:00", "BV": 12.1397533}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.595e-05, "C": 5.67e-05, "V": 396377.53889344, "T": "2017-12-01T18:20:00", "BV": 22.39105449}, {"O": 5.67e-05, "H": 5.696e-05, "L": 5.583e-05, "C": 5.6e-05, "V": 567924.2279231, "T": "2017-12-01T18:25:00", "BV": 31.87208898}, {"O": 5.6e-05, "H": 5.691e-05, "L": 5.582e-05, "C": 5.691e-05, "V": 388843.4228131, "T": "2017-12-01T18:30:00", "BV": 21.79995363}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.636e-05, "C": 5.66e-05, "V": 48057.69903018, "T": "2017-12-01T18:35:00", "BV": 2.72158553}, {"O": 5.666e-05, "H": 5.668e-05, "L": 5.65e-05, "C": 5.659e-05, "V": 21545.23594437, "T": "2017-12-01T18:40:00", "BV": 1.21991408}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.576e-05, "C": 5.648e-05, "V": 148520.46749453, "T": "2017-12-01T18:45:00", "BV": 8.35276437}, {"O": 5.648e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.656e-05, "V": 102975.93471239, "T": "2017-12-01T18:50:00", "BV": 5.80522182}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 36573.71795123, "T": "2017-12-01T18:55:00", "BV": 2.07440419}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.671e-05, "C": 5.69e-05, "V": 72085.58682299, "T": "2017-12-01T19:00:00", "BV": 4.09935594}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.666e-05, "C": 5.67e-05, "V": 84700.04942191, "T": "2017-12-01T19:05:00", "BV": 4.81893537}, {"O": 5.675e-05, "H": 5.766e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 110605.22442084, "T": "2017-12-01T19:10:00", "BV": 6.30694247}, {"O": 5.646e-05, "H": 5.739e-05, "L": 5.646e-05, "C": 5.7e-05, "V": 44511.69514218, "T": "2017-12-01T19:15:00", "BV": 2.53948995}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.678e-05, "C": 5.689e-05, "V": 97618.63139007, "T": "2017-12-01T19:20:00", "BV": 5.56237685}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.669e-05, "C": 5.689e-05, "V": 69591.99470506, "T": "2017-12-01T19:25:00", "BV": 3.95127861}, {"O": 5.689e-05, "H": 5.706e-05, "L": 5.689e-05, "C": 5.701e-05, "V": 53829.17776142, "T": "2017-12-01T19:30:00", "BV": 3.06853345}, {"O": 5.701e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 44479.56571803, "T": "2017-12-01T19:35:00", "BV": 2.54169306}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.683e-05, "V": 90012.59736335, "T": "2017-12-01T19:40:00", "BV": 5.13615006}, {"O": 5.683e-05, "H": 5.735e-05, "L": 5.683e-05, "C": 5.729e-05, "V": 80001.94719866, "T": "2017-12-01T19:45:00", "BV": 4.56791415}, {"O": 5.709e-05, "H": 5.765e-05, "L": 5.686e-05, "C": 5.745e-05, "V": 89460.86435465, "T": "2017-12-01T19:50:00", "BV": 5.12464143}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 36093.85864068, "T": "2017-12-01T19:55:00", "BV": 2.07015258}, {"O": 5.725e-05, "H": 5.765e-05, "L": 5.672e-05, "C": 5.742e-05, "V": 45741.80494842, "T": "2017-12-01T20:00:00", "BV": 2.61506936}, {"O": 5.742e-05, "H": 5.8e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 181490.97861886, "T": "2017-12-01T20:05:00", "BV": 10.49038956}, {"O": 5.77e-05, "H": 5.886e-05, "L": 5.77e-05, "C": 5.845e-05, "V": 459764.31952145, "T": "2017-12-01T20:10:00", "BV": 26.83657597}, {"O": 5.845e-05, "H": 5.848e-05, "L": 5.675e-05, "C": 5.8e-05, "V": 246585.50434901, "T": "2017-12-01T20:15:00", "BV": 14.32059257}, {"O": 5.805e-05, "H": 5.813e-05, "L": 5.799e-05, "C": 5.812e-05, "V": 251875.95376595, "T": "2017-12-01T20:20:00", "BV": 14.62505395}, {"O": 5.799e-05, "H": 5.825e-05, "L": 5.756e-05, "C": 5.812e-05, "V": 85736.40160667, "T": "2017-12-01T20:25:00", "BV": 4.97818164}, {"O": 5.812e-05, "H": 5.813e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 83119.82660045, "T": "2017-12-01T20:30:00", "BV": 4.82487192}, {"O": 5.78e-05, "H": 5.802e-05, "L": 5.738e-05, "C": 5.796e-05, "V": 80163.22442266, "T": "2017-12-01T20:35:00", "BV": 4.62383264}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 48170.00529206, "T": "2017-12-01T20:40:00", "BV": 2.77421137}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 125754.82735712, "T": "2017-12-01T20:45:00", "BV": 7.1751182}, {"O": 5.698e-05, "H": 5.741e-05, "L": 5.698e-05, "C": 5.703e-05, "V": 55399.67048978, "T": "2017-12-01T20:50:00", "BV": 3.17147614}, {"O": 5.705e-05, "H": 5.724e-05, "L": 5.697e-05, "C": 5.718e-05, "V": 46553.7001364, "T": "2017-12-01T20:55:00", "BV": 2.65510656}, {"O": 5.717e-05, "H": 5.722e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 30171.8708157, "T": "2017-12-01T21:00:00", "BV": 1.72550837}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 61256.93947461, "T": "2017-12-01T21:05:00", "BV": 3.51653202}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.749e-05, "V": 93328.13761428, "T": "2017-12-01T21:10:00", "BV": 5.3569159}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 64733.214184, "T": "2017-12-01T21:15:00", "BV": 3.70445748}, {"O": 5.707e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.748e-05, "V": 40791.77617662, "T": "2017-12-01T21:20:00", "BV": 2.33330318}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.747e-05, "C": 5.779e-05, "V": 98336.74728389, "T": "2017-12-01T21:25:00", "BV": 5.66593867}, {"O": 5.761e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.765e-05, "V": 91341.89616758, "T": "2017-12-01T21:30:00", "BV": 5.27400405}, {"O": 5.765e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 40410.00094254, "T": "2017-12-01T21:35:00", "BV": 2.3302515}, {"O": 5.779e-05, "H": 5.812e-05, "L": 5.748e-05, "C": 5.811e-05, "V": 171497.88932135, "T": "2017-12-01T21:40:00", "BV": 9.9267121}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.748e-05, "C": 5.789e-05, "V": 88434.62372451, "T": "2017-12-01T21:45:00", "BV": 5.10974307}, {"O": 5.789e-05, "H": 5.809e-05, "L": 5.789e-05, "C": 5.79e-05, "V": 142278.39630635, "T": "2017-12-01T21:50:00", "BV": 8.24077741}, {"O": 5.799e-05, "H": 5.813e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 107229.52417179, "T": "2017-12-01T21:55:00", "BV": 6.17164823}, {"O": 5.71e-05, "H": 5.778e-05, "L": 5.71e-05, "C": 5.77e-05, "V": 47608.98652132, "T": "2017-12-01T22:00:00", "BV": 2.73739356}, {"O": 5.77e-05, "H": 5.784e-05, "L": 5.76e-05, "C": 5.78e-05, "V": 50376.64002509, "T": "2017-12-01T22:05:00", "BV": 2.90841263}, {"O": 5.78e-05, "H": 5.798e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 89447.95299002, "T": "2017-12-01T22:10:00", "BV": 5.16275903}, {"O": 5.751e-05, "H": 5.789e-05, "L": 5.709e-05, "C": 5.75e-05, "V": 100631.0852614, "T": "2017-12-01T22:15:00", "BV": 5.77801541}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.774e-05, "V": 73147.02007162, "T": "2017-12-01T22:20:00", "BV": 4.22006772}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 45568.29756885, "T": "2017-12-01T22:25:00", "BV": 2.62622389}, {"O": 5.759e-05, "H": 5.799e-05, "L": 5.73e-05, "C": 5.775e-05, "V": 76801.95401428, "T": "2017-12-01T22:30:00", "BV": 4.42497806}, {"O": 5.775e-05, "H": 5.813e-05, "L": 5.762e-05, "C": 5.781e-05, "V": 193438.58675603, "T": "2017-12-01T22:35:00", "BV": 11.21868305}, {"O": 5.781e-05, "H": 5.849e-05, "L": 5.775e-05, "C": 5.849e-05, "V": 179703.11279393, "T": "2017-12-01T22:40:00", "BV": 10.4534346}, {"O": 5.833e-05, "H": 5.888e-05, "L": 5.829e-05, "C": 5.868e-05, "V": 343884.97527647, "T": "2017-12-01T22:45:00", "BV": 20.15089316}, {"O": 5.866e-05, "H": 6.07e-05, "L": 5.85e-05, "C": 5.947e-05, "V": 1294413.59368263, "T": "2017-12-01T22:50:00", "BV": 77.45957205}, {"O": 5.947e-05, "H": 6.018e-05, "L": 5.92e-05, "C": 6e-05, "V": 377682.88806803, "T": "2017-12-01T22:55:00", "BV": 22.60367313}, {"O": 5.997e-05, "H": 6.19e-05, "L": 5.997e-05, "C": 6.172e-05, "V": 995862.23581806, "T": "2017-12-01T23:00:00", "BV": 60.93782591}, {"O": 6.17e-05, "H": 6.171e-05, "L": 5.969e-05, "C": 6.09e-05, "V": 713501.55231731, "T": "2017-12-01T23:05:00", "BV": 43.46757531}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.05e-05, "C": 6.196e-05, "V": 505799.64221714, "T": "2017-12-01T23:10:00", "BV": 31.13477409}, {"O": 6.196e-05, "H": 6.256e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 746371.32643844, "T": "2017-12-01T23:15:00", "BV": 46.39634619}, {"O": 6.245e-05, "H": 6.249e-05, "L": 6.126e-05, "C": 6.217e-05, "V": 379654.10507501, "T": "2017-12-01T23:20:00", "BV": 23.55063009}, {"O": 6.21e-05, "H": 6.227e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 362544.09184289, "T": "2017-12-01T23:25:00", "BV": 22.25241769}, {"O": 6.08e-05, "H": 6.13e-05, "L": 6.034e-05, "C": 6.05e-05, "V": 256517.72547663, "T": "2017-12-01T23:30:00", "BV": 15.59822433}, {"O": 6.053e-05, "H": 6.13e-05, "L": 6.053e-05, "C": 6.13e-05, "V": 183222.6203575, "T": "2017-12-01T23:35:00", "BV": 11.18619629}, {"O": 6.13e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.134e-05, "V": 148559.54851667, "T": "2017-12-01T23:40:00", "BV": 9.11149006}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.07e-05, "C": 6.129e-05, "V": 222863.20389336, "T": "2017-12-01T23:45:00", "BV": 13.56888429}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.05e-05, "C": 6.115e-05, "V": 121776.26689735, "T": "2017-12-01T23:50:00", "BV": 7.41720611}, {"O": 6.116e-05, "H": 6.175e-05, "L": 6.115e-05, "C": 6.158e-05, "V": 350788.12776505, "T": "2017-12-01T23:55:00", "BV": 21.56133873}, {"O": 6.163e-05, "H": 6.17e-05, "L": 6.102e-05, "C": 6.105e-05, "V": 408361.86689804, "T": "2017-12-02T00:00:00", "BV": 25.06116841}, {"O": 6.105e-05, "H": 6.105e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 375432.29457232, "T": "2017-12-02T00:05:00", "BV": 22.67273866}, {"O": 5.96e-05, "H": 6.082e-05, "L": 5.9e-05, "C": 5.99e-05, "V": 493782.3887141, "T": "2017-12-02T00:10:00", "BV": 29.42146463}, {"O": 5.978e-05, "H": 5.999e-05, "L": 5.907e-05, "C": 5.914e-05, "V": 258436.83024117, "T": "2017-12-02T00:15:00", "BV": 15.37131193}, {"O": 5.914e-05, "H": 5.98e-05, "L": 5.85e-05, "C": 5.98e-05, "V": 390611.9870292, "T": "2017-12-02T00:20:00", "BV": 23.08714058}, {"O": 5.98e-05, "H": 5.997e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 126515.29479718, "T": "2017-12-02T00:25:00", "BV": 7.56205614}, {"O": 5.924e-05, "H": 5.96e-05, "L": 5.91e-05, "C": 5.953e-05, "V": 130934.00371919, "T": "2017-12-02T00:30:00", "BV": 7.76932213}, {"O": 5.954e-05, "H": 6.064e-05, "L": 5.954e-05, "C": 6.036e-05, "V": 158620.79607976, "T": "2017-12-02T00:35:00", "BV": 9.551299}, {"O": 6.036e-05, "H": 6.189e-05, "L": 6.02e-05, "C": 6.181e-05, "V": 388826.82961802, "T": "2017-12-02T00:40:00", "BV": 23.66987576}, {"O": 6.181e-05, "H": 6.405e-05, "L": 6.155e-05, "C": 6.242e-05, "V": 1536888.72993336, "T": "2017-12-02T00:45:00", "BV": 97.27942569}, {"O": 6.201e-05, "H": 6.422e-05, "L": 6.187e-05, "C": 6.422e-05, "V": 1054494.25648858, "T": "2017-12-02T00:50:00", "BV": 67.18463923}, {"O": 6.423e-05, "H": 6.488e-05, "L": 6.417e-05, "C": 6.465e-05, "V": 903784.96390758, "T": "2017-12-02T00:55:00", "BV": 58.37576947}, {"O": 6.462e-05, "H": 6.793e-05, "L": 6.35e-05, "C": 6.75e-05, "V": 2767313.07395477, "T": "2017-12-02T01:00:00", "BV": 182.35496601}, {"O": 6.786e-05, "H": 6.836e-05, "L": 6.585e-05, "C": 6.83e-05, "V": 1950598.46411653, "T": "2017-12-02T01:05:00", "BV": 131.01620284}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.558e-05, "C": 6.7e-05, "V": 1181503.29002809, "T": "2017-12-02T01:10:00", "BV": 79.06217515}, {"O": 6.709e-05, "H": 6.726e-05, "L": 6.566e-05, "C": 6.69e-05, "V": 521169.7025028, "T": "2017-12-02T01:15:00", "BV": 34.6692885}, {"O": 6.69e-05, "H": 6.8e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 465680.78359751, "T": "2017-12-02T01:20:00", "BV": 31.22671674}, {"O": 6.645e-05, "H": 6.73e-05, "L": 6.642e-05, "C": 6.705e-05, "V": 280872.69914182, "T": "2017-12-02T01:25:00", "BV": 18.80515196}, {"O": 6.705e-05, "H": 6.71e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 406859.01640345, "T": "2017-12-02T01:30:00", "BV": 27.01171734}, {"O": 6.48e-05, "H": 6.599e-05, "L": 6.369e-05, "C": 6.418e-05, "V": 1089575.82964464, "T": "2017-12-02T01:35:00", "BV": 70.50755893}, {"O": 6.435e-05, "H": 6.56e-05, "L": 6.418e-05, "C": 6.56e-05, "V": 464881.03704613, "T": "2017-12-02T01:40:00", "BV": 30.20943021}, {"O": 6.556e-05, "H": 6.7e-05, "L": 6.52e-05, "C": 6.69e-05, "V": 343192.73204239, "T": "2017-12-02T01:45:00", "BV": 22.62801333}, {"O": 6.71e-05, "H": 6.72e-05, "L": 6.542e-05, "C": 6.6e-05, "V": 422036.60501027, "T": "2017-12-02T01:50:00", "BV": 28.08259493}, {"O": 6.619e-05, "H": 6.68e-05, "L": 6.565e-05, "C": 6.674e-05, "V": 208013.0976364, "T": "2017-12-02T01:55:00", "BV": 13.76719528}, {"O": 6.674e-05, "H": 6.68e-05, "L": 6.585e-05, "C": 6.619e-05, "V": 215559.38424608, "T": "2017-12-02T02:00:00", "BV": 14.2683649}, {"O": 6.619e-05, "H": 6.689e-05, "L": 6.612e-05, "C": 6.688e-05, "V": 217653.40052093, "T": "2017-12-02T02:05:00", "BV": 14.46397813}, {"O": 6.688e-05, "H": 6.716e-05, "L": 6.624e-05, "C": 6.704e-05, "V": 226970.25467349, "T": "2017-12-02T02:10:00", "BV": 15.17911712}, {"O": 6.704e-05, "H": 6.808e-05, "L": 6.704e-05, "C": 6.78e-05, "V": 466151.34482679, "T": "2017-12-02T02:15:00", "BV": 31.56325659}, {"O": 6.786e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.774e-05, "V": 316858.87820371, "T": "2017-12-02T02:20:00", "BV": 21.41032723}, {"O": 6.771e-05, "H": 6.83e-05, "L": 6.724e-05, "C": 6.83e-05, "V": 382490.56846899, "T": "2017-12-02T02:25:00", "BV": 25.99849414}, {"O": 6.83e-05, "H": 7.273e-05, "L": 6.83e-05, "C": 7.263e-05, "V": 2751218.76618962, "T": "2017-12-02T02:30:00", "BV": 194.81256097}, {"O": 7.223e-05, "H": 7.493e-05, "L": 7.16e-05, "C": 7.425e-05, "V": 2617459.60575782, "T": "2017-12-02T02:35:00", "BV": 192.88798622}, {"O": 7.425e-05, "H": 7.474e-05, "L": 7.195e-05, "C": 7.35e-05, "V": 1872678.92714524, "T": "2017-12-02T02:40:00", "BV": 137.30255351}, {"O": 7.35e-05, "H": 7.381e-05, "L": 7.314e-05, "C": 7.328e-05, "V": 633580.42079287, "T": "2017-12-02T02:45:00", "BV": 46.56223078}, {"O": 7.33e-05, "H": 7.342e-05, "L": 7.107e-05, "C": 7.288e-05, "V": 859339.49825759, "T": "2017-12-02T02:50:00", "BV": 62.33000712}, {"O": 7.297e-05, "H": 7.58e-05, "L": 7.288e-05, "C": 7.535e-05, "V": 2369637.66190284, "T": "2017-12-02T02:55:00", "BV": 177.22365333}, {"O": 7.535e-05, "H": 7.79e-05, "L": 7.5e-05, "C": 7.62e-05, "V": 2276826.73204843, "T": "2017-12-02T03:00:00", "BV": 174.03827514}, {"O": 7.62e-05, "H": 7.816e-05, "L": 7.57e-05, "C": 7.79e-05, "V": 1735032.94326309, "T": "2017-12-02T03:05:00", "BV": 134.13081312}, {"O": 7.79e-05, "H": 7.953e-05, "L": 7.79e-05, "C": 7.953e-05, "V": 2047666.97362552, "T": "2017-12-02T03:10:00", "BV": 161.22769686}, {"O": 7.954e-05, "H": 8.474e-05, "L": 7.901e-05, "C": 8.452e-05, "V": 4589386.35948141, "T": "2017-12-02T03:15:00", "BV": 373.51771067}, {"O": 8.474e-05, "H": 9.101e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5207982.1354616, "T": "2017-12-02T03:20:00", "BV": 455.614549}, {"O": 8.165e-05, "H": 8.5e-05, "L": 7.999e-05, "C": 8.251e-05, "V": 4070365.87169, "T": "2017-12-02T03:25:00", "BV": 334.94327636}, {"O": 8.3e-05, "H": 8.39e-05, "L": 7.661e-05, "C": 8.266e-05, "V": 2758023.80689935, "T": "2017-12-02T03:30:00", "BV": 220.91414189}, {"O": 8.266e-05, "H": 8.29e-05, "L": 7.78e-05, "C": 7.8e-05, "V": 1494390.14028592, "T": "2017-12-02T03:35:00", "BV": 118.86295199}, {"O": 7.8e-05, "H": 7.92e-05, "L": 7.58e-05, "C": 7.75e-05, "V": 1692980.04881488, "T": "2017-12-02T03:40:00", "BV": 130.88896639}, {"O": 7.72e-05, "H": 8.132e-05, "L": 7.72e-05, "C": 7.95e-05, "V": 1356860.77347579, "T": "2017-12-02T03:45:00", "BV": 107.36983214}, {"O": 7.95e-05, "H": 8e-05, "L": 7.722e-05, "C": 7.83e-05, "V": 1042433.00978973, "T": "2017-12-02T03:50:00", "BV": 81.57169245}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 709627.5797638, "T": "2017-12-02T03:55:00", "BV": 54.561675}, {"O": 7.623e-05, "H": 7.883e-05, "L": 7.527e-05, "C": 7.742e-05, "V": 1091990.5048963, "T": "2017-12-02T04:00:00", "BV": 84.1873504}, {"O": 7.74e-05, "H": 8.022e-05, "L": 7.736e-05, "C": 8.02e-05, "V": 995226.25217968, "T": "2017-12-02T04:05:00", "BV": 78.51975572}, {"O": 8.02e-05, "H": 8.15e-05, "L": 7.909e-05, "C": 8.1e-05, "V": 1218247.41322208, "T": "2017-12-02T04:10:00", "BV": 98.13049602}, {"O": 8.1e-05, "H": 8.1e-05, "L": 7.817e-05, "C": 7.981e-05, "V": 589175.27212842, "T": "2017-12-02T04:15:00", "BV": 47.02748121}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.65e-05, "C": 7.857e-05, "V": 942653.6301893, "T": "2017-12-02T04:20:00", "BV": 73.47526041}, {"O": 7.85e-05, "H": 7.859e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 351643.71883286, "T": "2017-12-02T04:25:00", "BV": 27.52123563}, {"O": 7.778e-05, "H": 7.834e-05, "L": 7.734e-05, "C": 7.82e-05, "V": 462762.22882506, "T": "2017-12-02T04:30:00", "BV": 35.94325584}, {"O": 7.822e-05, "H": 7.865e-05, "L": 7.779e-05, "C": 7.847e-05, "V": 256389.57890359, "T": "2017-12-02T04:35:00", "BV": 20.06498383}, {"O": 7.825e-05, "H": 7.856e-05, "L": 7.758e-05, "C": 7.838e-05, "V": 280797.44685263, "T": "2017-12-02T04:40:00", "BV": 21.97260394}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.71e-05, "C": 7.735e-05, "V": 525765.90705101, "T": "2017-12-02T04:45:00", "BV": 40.72695563}, {"O": 7.735e-05, "H": 7.736e-05, "L": 7.715e-05, "C": 7.736e-05, "V": 133571.91827352, "T": "2017-12-02T04:50:00", "BV": 10.32455777}, {"O": 7.74e-05, "H": 7.824e-05, "L": 7.71e-05, "C": 7.72e-05, "V": 252178.02163946, "T": "2017-12-02T04:55:00", "BV": 19.63380714}, {"O": 7.72e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.765e-05, "V": 123798.58034139, "T": "2017-12-02T05:00:00", "BV": 9.5992998}, {"O": 7.765e-05, "H": 7.799e-05, "L": 7.765e-05, "C": 7.799e-05, "V": 135892.16257538, "T": "2017-12-02T05:05:00", "BV": 10.58902888}, {"O": 7.8e-05, "H": 7.964e-05, "L": 7.798e-05, "C": 7.93e-05, "V": 346262.25013371, "T": "2017-12-02T05:10:00", "BV": 27.29814921}, {"O": 7.93e-05, "H": 7.99e-05, "L": 7.826e-05, "C": 7.99e-05, "V": 290180.88944087, "T": "2017-12-02T05:15:00", "BV": 23.04155698}, {"O": 7.99e-05, "H": 8.278e-05, "L": 7.99e-05, "C": 8.11e-05, "V": 1101091.1443417, "T": "2017-12-02T05:20:00", "BV": 89.94346451}, {"O": 8.11e-05, "H": 8.2e-05, "L": 8e-05, "C": 8e-05, "V": 576847.21868252, "T": "2017-12-02T05:25:00", "BV": 46.61424019}, {"O": 8e-05, "H": 8.059e-05, "L": 7.91e-05, "C": 7.999e-05, "V": 581107.97072548, "T": "2017-12-02T05:30:00", "BV": 46.46279498}, {"O": 7.999e-05, "H": 8.038e-05, "L": 7.868e-05, "C": 7.901e-05, "V": 461817.30657861, "T": "2017-12-02T05:35:00", "BV": 36.6549577}, {"O": 7.906e-05, "H": 8.007e-05, "L": 7.868e-05, "C": 7.915e-05, "V": 249367.94946312, "T": "2017-12-02T05:40:00", "BV": 19.86182538}, {"O": 7.915e-05, "H": 7.915e-05, "L": 7.844e-05, "C": 7.888e-05, "V": 204660.44544145, "T": "2017-12-02T05:45:00", "BV": 16.14739908}, {"O": 7.888e-05, "H": 7.907e-05, "L": 7.844e-05, "C": 7.905e-05, "V": 169894.73038722, "T": "2017-12-02T05:50:00", "BV": 13.40113845}, {"O": 7.905e-05, "H": 7.907e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 115032.38398746, "T": "2017-12-02T05:55:00", "BV": 9.08203669}, {"O": 7.866e-05, "H": 7.87e-05, "L": 7.812e-05, "C": 7.86e-05, "V": 119469.44760696, "T": "2017-12-02T06:00:00", "BV": 9.36841751}, {"O": 7.87e-05, "H": 7.932e-05, "L": 7.86e-05, "C": 7.932e-05, "V": 282264.81512164, "T": "2017-12-02T06:05:00", "BV": 22.29202179}, {"O": 7.933e-05, "H": 8.01e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 313444.34428975, "T": "2017-12-02T06:10:00", "BV": 24.98463062}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 294417.80000939, "T": "2017-12-02T06:15:00", "BV": 23.09970305}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.696e-05, "C": 7.823e-05, "V": 388748.34668337, "T": "2017-12-02T06:20:00", "BV": 30.09789697}, {"O": 7.823e-05, "H": 7.841e-05, "L": 7.708e-05, "C": 7.753e-05, "V": 238150.53247495, "T": "2017-12-02T06:25:00", "BV": 18.47695738}, {"O": 7.754e-05, "H": 7.85e-05, "L": 7.753e-05, "C": 7.843e-05, "V": 139890.67779935, "T": "2017-12-02T06:30:00", "BV": 10.91560885}, {"O": 7.833e-05, "H": 7.898e-05, "L": 7.754e-05, "C": 7.777e-05, "V": 192078.23907237, "T": "2017-12-02T06:35:00", "BV": 15.0058248}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.751e-05, "C": 7.765e-05, "V": 143723.41098959, "T": "2017-12-02T06:40:00", "BV": 11.1523009}, {"O": 7.765e-05, "H": 7.829e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 89957.72759248, "T": "2017-12-02T06:45:00", "BV": 7.02344503}, {"O": 7.811e-05, "H": 7.912e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 191181.05366982, "T": "2017-12-02T06:50:00", "BV": 14.98366762}, {"O": 7.812e-05, "H": 7.943e-05, "L": 7.812e-05, "C": 7.915e-05, "V": 98590.33066803, "T": "2017-12-02T06:55:00", "BV": 7.79405764}, {"O": 7.915e-05, "H": 7.959e-05, "L": 7.899e-05, "C": 7.945e-05, "V": 131065.96083974, "T": "2017-12-02T07:00:00", "BV": 10.39601396}, {"O": 7.945e-05, "H": 8.25e-05, "L": 7.945e-05, "C": 8.25e-05, "V": 547324.02566207, "T": "2017-12-02T07:05:00", "BV": 44.24685959}, {"O": 8.253e-05, "H": 8.412e-05, "L": 8.1e-05, "C": 8.245e-05, "V": 952523.64036537, "T": "2017-12-02T07:10:00", "BV": 78.76704492}, {"O": 8.245e-05, "H": 8.275e-05, "L": 8.106e-05, "C": 8.25e-05, "V": 409434.69705354, "T": "2017-12-02T07:15:00", "BV": 33.61214819}, {"O": 8.253e-05, "H": 8.274e-05, "L": 8.028e-05, "C": 8.03e-05, "V": 312693.10807326, "T": "2017-12-02T07:20:00", "BV": 25.44727464}, {"O": 8.028e-05, "H": 8.133e-05, "L": 7.902e-05, "C": 8.132e-05, "V": 457963.96095402, "T": "2017-12-02T07:25:00", "BV": 36.66727494}, {"O": 8.147e-05, "H": 8.275e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 286561.36480754, "T": "2017-12-02T07:30:00", "BV": 23.4498978}, {"O": 8.2e-05, "H": 8.219e-05, "L": 8.102e-05, "C": 8.15e-05, "V": 172587.19398701, "T": "2017-12-02T07:35:00", "BV": 14.09430379}, {"O": 8.11e-05, "H": 8.16e-05, "L": 8.106e-05, "C": 8.15e-05, "V": 75107.85378678, "T": "2017-12-02T07:40:00", "BV": 6.11571781}, {"O": 8.15e-05, "H": 8.189e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 228498.39632179, "T": "2017-12-02T07:45:00", "BV": 18.5575836}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.017e-05, "C": 8.02e-05, "V": 164613.18172161, "T": "2017-12-02T07:50:00", "BV": 13.24420137}, {"O": 8.02e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 8.044e-05, "V": 253025.89118093, "T": "2017-12-02T07:55:00", "BV": 20.22613956}, {"O": 8.043e-05, "H": 8.044e-05, "L": 7.979e-05, "C": 8.036e-05, "V": 113780.60596178, "T": "2017-12-02T08:00:00", "BV": 9.11350482}, {"O": 8.036e-05, "H": 8.11e-05, "L": 8.036e-05, "C": 8.1e-05, "V": 234130.29689144, "T": "2017-12-02T08:05:00", "BV": 18.93385141}, {"O": 8.099e-05, "H": 8.11e-05, "L": 8.072e-05, "C": 8.073e-05, "V": 151535.01929006, "T": "2017-12-02T08:10:00", "BV": 12.27034984}, {"O": 8.1e-05, "H": 8.2e-05, "L": 8.073e-05, "C": 8.18e-05, "V": 203068.67570431, "T": "2017-12-02T08:15:00", "BV": 16.53212032}, {"O": 8.19e-05, "H": 8.28e-05, "L": 8.125e-05, "C": 8.202e-05, "V": 399467.84639655, "T": "2017-12-02T08:20:00", "BV": 32.86273485}, {"O": 8.147e-05, "H": 8.279e-05, "L": 8.1e-05, "C": 8.279e-05, "V": 432221.28937505, "T": "2017-12-02T08:25:00", "BV": 35.46689375}, {"O": 8.275e-05, "H": 8.45e-05, "L": 8.25e-05, "C": 8.375e-05, "V": 723083.17613824, "T": "2017-12-02T08:30:00", "BV": 60.23616205}, {"O": 8.402e-05, "H": 8.62e-05, "L": 8.323e-05, "C": 8.4e-05, "V": 1507181.39774271, "T": "2017-12-02T08:35:00", "BV": 128.2891597}, {"O": 8.4e-05, "H": 8.53e-05, "L": 8.327e-05, "C": 8.329e-05, "V": 552548.35994821, "T": "2017-12-02T08:40:00", "BV": 46.64818391}, {"O": 8.345e-05, "H": 8.45e-05, "L": 8.213e-05, "C": 8.45e-05, "V": 587058.45460384, "T": "2017-12-02T08:45:00", "BV": 48.87144175}, {"O": 8.453e-05, "H": 8.485e-05, "L": 8.36e-05, "C": 8.396e-05, "V": 263067.33650365, "T": "2017-12-02T08:50:00", "BV": 22.10637852}, {"O": 8.4e-05, "H": 8.62e-05, "L": 8.394e-05, "C": 8.62e-05, "V": 512546.60046377, "T": "2017-12-02T08:55:00", "BV": 43.34654384}, {"O": 8.62e-05, "H": 8.807e-05, "L": 8.53e-05, "C": 8.796e-05, "V": 918927.26797355, "T": "2017-12-02T09:00:00", "BV": 79.75515346}, {"O": 8.796e-05, "H": 8.89e-05, "L": 8.65e-05, "C": 8.742e-05, "V": 1269578.29075074, "T": "2017-12-02T09:05:00", "BV": 111.41048963}, {"O": 8.742e-05, "H": 8.748e-05, "L": 8.563e-05, "C": 8.64e-05, "V": 529682.2639686, "T": "2017-12-02T09:10:00", "BV": 45.76919286}, {"O": 8.626e-05, "H": 8.643e-05, "L": 8.546e-05, "C": 8.59e-05, "V": 580390.50189563, "T": "2017-12-02T09:15:00", "BV": 49.94413725}, {"O": 8.6e-05, "H": 8.822e-05, "L": 8.55e-05, "C": 8.712e-05, "V": 666299.73814911, "T": "2017-12-02T09:20:00", "BV": 58.26068863}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.7e-05, "C": 8.799e-05, "V": 278897.94550096, "T": "2017-12-02T09:25:00", "BV": 24.46416701}, {"O": 8.799e-05, "H": 8.87e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 601211.11750407, "T": "2017-12-02T09:30:00", "BV": 52.7090244}, {"O": 8.645e-05, "H": 8.686e-05, "L": 8.561e-05, "C": 8.635e-05, "V": 508305.21193163, "T": "2017-12-02T09:35:00", "BV": 43.76359337}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 695910.6554626, "T": "2017-12-02T09:40:00", "BV": 59.04163513}, {"O": 8.387e-05, "H": 8.53e-05, "L": 8.378e-05, "C": 8.462e-05, "V": 431021.51480093, "T": "2017-12-02T09:45:00", "BV": 36.46482521}, {"O": 8.46e-05, "H": 8.462e-05, "L": 8.272e-05, "C": 8.35e-05, "V": 645955.12375309, "T": "2017-12-02T09:50:00", "BV": 54.01050536}, {"O": 8.35e-05, "H": 8.385e-05, "L": 8.264e-05, "C": 8.369e-05, "V": 612807.12097456, "T": "2017-12-02T09:55:00", "BV": 51.17401428}, {"O": 8.365e-05, "H": 8.39e-05, "L": 8.1e-05, "C": 8.214e-05, "V": 1089876.00765018, "T": "2017-12-02T10:00:00", "BV": 89.44526614}, {"O": 8.217e-05, "H": 8.358e-05, "L": 8.14e-05, "C": 8.339e-05, "V": 531950.70858091, "T": "2017-12-02T10:05:00", "BV": 43.84248498}, {"O": 8.339e-05, "H": 8.37e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 253960.77247127, "T": "2017-12-02T10:10:00", "BV": 21.18017891}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.143e-05, "C": 8.179e-05, "V": 435819.46184882, "T": "2017-12-02T10:15:00", "BV": 35.73789879}, {"O": 8.179e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.131e-05, "V": 277463.01612793, "T": "2017-12-02T10:20:00", "BV": 22.65371129}, {"O": 8.138e-05, "H": 8.15e-05, "L": 8.016e-05, "C": 8.05e-05, "V": 621770.48673959, "T": "2017-12-02T10:25:00", "BV": 50.17385141}, {"O": 8.031e-05, "H": 8.178e-05, "L": 8.03e-05, "C": 8.171e-05, "V": 409678.2255427, "T": "2017-12-02T10:30:00", "BV": 33.19026684}, {"O": 8.178e-05, "H": 8.46e-05, "L": 8.175e-05, "C": 8.407e-05, "V": 879431.28021305, "T": "2017-12-02T10:35:00", "BV": 73.39371062}, {"O": 8.407e-05, "H": 8.43e-05, "L": 8.282e-05, "C": 8.339e-05, "V": 271765.3502967, "T": "2017-12-02T10:40:00", "BV": 22.75518329}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.249e-05, "C": 8.257e-05, "V": 89856.6221211, "T": "2017-12-02T10:45:00", "BV": 7.42776814}, {"O": 8.258e-05, "H": 8.375e-05, "L": 8.257e-05, "C": 8.342e-05, "V": 125010.23948688, "T": "2017-12-02T10:50:00", "BV": 10.39889063}, {"O": 8.342e-05, "H": 8.449e-05, "L": 8.342e-05, "C": 8.449e-05, "V": 244069.92977181, "T": "2017-12-02T10:55:00", "BV": 20.54361484}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.345e-05, "C": 8.43e-05, "V": 178520.11452792, "T": "2017-12-02T11:00:00", "BV": 14.98619634}, {"O": 8.421e-05, "H": 8.434e-05, "L": 8.135e-05, "C": 8.253e-05, "V": 362550.99371272, "T": "2017-12-02T11:05:00", "BV": 29.98747037}, {"O": 8.206e-05, "H": 8.341e-05, "L": 8.204e-05, "C": 8.282e-05, "V": 94184.97702778, "T": "2017-12-02T11:10:00", "BV": 7.78840197}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.15e-05, "C": 8.177e-05, "V": 270009.13848867, "T": "2017-12-02T11:15:00", "BV": 22.14056321}, {"O": 8.177e-05, "H": 8.177e-05, "L": 7.75e-05, "C": 7.89e-05, "V": 1227204.7196674, "T": "2017-12-02T11:20:00", "BV": 97.2878678}, {"O": 7.95e-05, "H": 7.954e-05, "L": 7.701e-05, "C": 7.86e-05, "V": 723925.35276217, "T": "2017-12-02T11:25:00", "BV": 56.42367039}, {"O": 7.86e-05, "H": 7.948e-05, "L": 7.75e-05, "C": 7.808e-05, "V": 514988.16182566, "T": "2017-12-02T11:30:00", "BV": 40.45039975}, {"O": 7.808e-05, "H": 8.092e-05, "L": 7.8e-05, "C": 7.995e-05, "V": 843161.15117758, "T": "2017-12-02T11:35:00", "BV": 67.29159303}, {"O": 7.995e-05, "H": 8.185e-05, "L": 7.977e-05, "C": 8.185e-05, "V": 349994.25842615, "T": "2017-12-02T11:40:00", "BV": 28.2321116}, {"O": 8.185e-05, "H": 8.338e-05, "L": 8.18e-05, "C": 8.3e-05, "V": 431629.03571454, "T": "2017-12-02T11:45:00", "BV": 35.68203634}, {"O": 8.3e-05, "H": 8.47e-05, "L": 8.153e-05, "C": 8.305e-05, "V": 693523.03866937, "T": "2017-12-02T11:50:00", "BV": 57.82962832}, {"O": 8.303e-05, "H": 8.305e-05, "L": 8.194e-05, "C": 8.256e-05, "V": 239395.97863056, "T": "2017-12-02T11:55:00", "BV": 19.7653351}, {"O": 8.25e-05, "H": 8.352e-05, "L": 8.195e-05, "C": 8.331e-05, "V": 218507.27837601, "T": "2017-12-02T12:00:00", "BV": 18.07591017}, {"O": 8.344e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.297e-05, "V": 232641.32272376, "T": "2017-12-02T12:05:00", "BV": 19.38730098}, {"O": 8.269e-05, "H": 8.299e-05, "L": 8.144e-05, "C": 8.15e-05, "V": 319333.63790816, "T": "2017-12-02T12:10:00", "BV": 26.20259513}, {"O": 8.15e-05, "H": 8.257e-05, "L": 8.15e-05, "C": 8.225e-05, "V": 138110.33352298, "T": "2017-12-02T12:15:00", "BV": 11.32349204}, {"O": 8.225e-05, "H": 8.301e-05, "L": 8.221e-05, "C": 8.299e-05, "V": 167855.76784716, "T": "2017-12-02T12:20:00", "BV": 13.86403961}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 83238.18452831, "T": "2017-12-02T12:25:00", "BV": 6.87867441}, {"O": 8.253e-05, "H": 8.28e-05, "L": 8.225e-05, "C": 8.27e-05, "V": 82651.31910195, "T": "2017-12-02T12:30:00", "BV": 6.82560512}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.224e-05, "C": 8.27e-05, "V": 91804.17717068, "T": "2017-12-02T12:35:00", "BV": 7.56166282}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.2e-05, "C": 8.203e-05, "V": 109908.11767388, "T": "2017-12-02T12:40:00", "BV": 9.03986567}, {"O": 8.203e-05, "H": 8.23e-05, "L": 8.203e-05, "C": 8.226e-05, "V": 72409.38045296, "T": "2017-12-02T12:45:00", "BV": 5.9428433}, {"O": 8.224e-05, "H": 8.226e-05, "L": 8.204e-05, "C": 8.205e-05, "V": 53098.75185032, "T": "2017-12-02T12:50:00", "BV": 4.36270985}, {"O": 8.204e-05, "H": 8.39e-05, "L": 8.195e-05, "C": 8.39e-05, "V": 366228.99685548, "T": "2017-12-02T12:55:00", "BV": 30.34857762}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.369e-05, "C": 8.39e-05, "V": 555483.98149903, "T": "2017-12-02T13:00:00", "BV": 46.83688257}, {"O": 8.39e-05, "H": 8.457e-05, "L": 8.38e-05, "C": 8.419e-05, "V": 249526.32931986, "T": "2017-12-02T13:05:00", "BV": 21.01306297}, {"O": 8.42e-05, "H": 8.437e-05, "L": 8.369e-05, "C": 8.379e-05, "V": 159784.83823096, "T": "2017-12-02T13:10:00", "BV": 13.4118214}, {"O": 8.379e-05, "H": 8.419e-05, "L": 8.378e-05, "C": 8.399e-05, "V": 73847.63073623, "T": "2017-12-02T13:15:00", "BV": 6.20053591}, {"O": 8.399e-05, "H": 8.45e-05, "L": 8.391e-05, "C": 8.44e-05, "V": 252488.82668959, "T": "2017-12-02T13:20:00", "BV": 21.30229763}, {"O": 8.44e-05, "H": 8.446e-05, "L": 8.28e-05, "C": 8.331e-05, "V": 173570.61784082, "T": "2017-12-02T13:25:00", "BV": 14.50153518}, {"O": 8.331e-05, "H": 8.433e-05, "L": 8.302e-05, "C": 8.408e-05, "V": 70416.60736261, "T": "2017-12-02T13:30:00", "BV": 5.87459874}, {"O": 8.432e-05, "H": 8.45e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 180999.37470797, "T": "2017-12-02T13:35:00", "BV": 15.14834298}, {"O": 8.318e-05, "H": 8.321e-05, "L": 8.066e-05, "C": 8.258e-05, "V": 490470.80536836, "T": "2017-12-02T13:40:00", "BV": 40.21550362}, {"O": 8.258e-05, "H": 8.3e-05, "L": 8.217e-05, "C": 8.242e-05, "V": 81795.97706603, "T": "2017-12-02T13:45:00", "BV": 6.74677931}, {"O": 8.242e-05, "H": 8.247e-05, "L": 8.09e-05, "C": 8.224e-05, "V": 107032.9171189, "T": "2017-12-02T13:50:00", "BV": 8.78860078}, {"O": 8.202e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.249e-05, "V": 205267.83664128, "T": "2017-12-02T13:55:00", "BV": 16.86112258}, {"O": 8.249e-05, "H": 8.358e-05, "L": 8.202e-05, "C": 8.358e-05, "V": 119352.0834634, "T": "2017-12-02T14:00:00", "BV": 9.85568955}, {"O": 8.358e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 128862.49341936, "T": "2017-12-02T14:05:00", "BV": 10.69923671}, {"O": 8.299e-05, "H": 8.339e-05, "L": 8.251e-05, "C": 8.26e-05, "V": 107517.69292185, "T": "2017-12-02T14:10:00", "BV": 8.92503174}, {"O": 8.26e-05, "H": 8.31e-05, "L": 8.09e-05, "C": 8.212e-05, "V": 232771.50146193, "T": "2017-12-02T14:15:00", "BV": 19.08485823}, {"O": 8.25e-05, "H": 8.28e-05, "L": 8.08e-05, "C": 8.189e-05, "V": 187892.29324496, "T": "2017-12-02T14:20:00", "BV": 15.39786479}, {"O": 8.189e-05, "H": 8.247e-05, "L": 8.13e-05, "C": 8.16e-05, "V": 231374.30906911, "T": "2017-12-02T14:25:00", "BV": 18.92604972}, {"O": 8.16e-05, "H": 8.187e-05, "L": 7.998e-05, "C": 8.184e-05, "V": 401987.65994466, "T": "2017-12-02T14:30:00", "BV": 32.3403346}, {"O": 8.168e-05, "H": 8.25e-05, "L": 8.139e-05, "C": 8.158e-05, "V": 279447.1751972, "T": "2017-12-02T14:35:00", "BV": 22.93570546}, {"O": 8.159e-05, "H": 8.24e-05, "L": 8.138e-05, "C": 8.197e-05, "V": 168423.03462778, "T": "2017-12-02T14:40:00", "BV": 13.79916088}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.157e-05, "C": 8.17e-05, "V": 42930.05106739, "T": "2017-12-02T14:45:00", "BV": 3.50905232}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.087e-05, "C": 8.189e-05, "V": 133351.01456374, "T": "2017-12-02T14:50:00", "BV": 10.87740041}, {"O": 8.189e-05, "H": 8.24e-05, "L": 8.14e-05, "C": 8.231e-05, "V": 111099.44305069, "T": "2017-12-02T14:55:00", "BV": 9.12604958}, {"O": 8.232e-05, "H": 8.235e-05, "L": 8.179e-05, "C": 8.204e-05, "V": 74003.25658175, "T": "2017-12-02T15:00:00", "BV": 6.07921825}, {"O": 8.179e-05, "H": 8.204e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 44990.10150989, "T": "2017-12-02T15:05:00", "BV": 3.68103402}, {"O": 8.171e-05, "H": 8.172e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 173010.46504312, "T": "2017-12-02T15:10:00", "BV": 14.07033419}, {"O": 8.118e-05, "H": 8.199e-05, "L": 8.104e-05, "C": 8.184e-05, "V": 82740.7621682, "T": "2017-12-02T15:15:00", "BV": 6.72297902}, {"O": 8.184e-05, "H": 8.2e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 42716.24495067, "T": "2017-12-02T15:20:00", "BV": 3.49916226}, {"O": 8.169e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.202e-05, "V": 120690.070862, "T": "2017-12-02T15:25:00", "BV": 9.86850521}, {"O": 8.201e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.151e-05, "V": 164990.09726558, "T": "2017-12-02T15:30:00", "BV": 13.48955031}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.103e-05, "C": 8.113e-05, "V": 123164.03504451, "T": "2017-12-02T15:35:00", "BV": 9.99059224}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.102e-05, "C": 8.105e-05, "V": 123658.62109855, "T": "2017-12-02T15:40:00", "BV": 10.02689649}, {"O": 8.101e-05, "H": 8.101e-05, "L": 7.977e-05, "C": 7.98e-05, "V": 279104.3069457, "T": "2017-12-02T15:45:00", "BV": 22.40749299}, {"O": 7.98e-05, "H": 8.11e-05, "L": 7.94e-05, "C": 8.101e-05, "V": 259180.32002248, "T": "2017-12-02T15:50:00", "BV": 20.73137379}, {"O": 8.105e-05, "H": 8.111e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 134631.94385427, "T": "2017-12-02T15:55:00", "BV": 10.85349953}, {"O": 8.045e-05, "H": 8.105e-05, "L": 7.98e-05, "C": 8.1e-05, "V": 136991.44404982, "T": "2017-12-02T16:00:00", "BV": 11.01206771}, {"O": 8.1e-05, "H": 8.12e-05, "L": 8.047e-05, "C": 8.12e-05, "V": 165889.46376173, "T": "2017-12-02T16:05:00", "BV": 13.42940861}, {"O": 8.125e-05, "H": 8.18e-05, "L": 8.101e-05, "C": 8.165e-05, "V": 225166.18415578, "T": "2017-12-02T16:10:00", "BV": 18.38190555}, {"O": 8.174e-05, "H": 8.179e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 135055.99816363, "T": "2017-12-02T16:15:00", "BV": 10.99983598}, {"O": 8.135e-05, "H": 8.137e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 48982.35001656, "T": "2017-12-02T16:20:00", "BV": 3.97275521}, {"O": 8.049e-05, "H": 8.049e-05, "L": 8.025e-05, "C": 8.033e-05, "V": 69201.14310972, "T": "2017-12-02T16:25:00", "BV": 5.5609613}, {"O": 8.033e-05, "H": 8.114e-05, "L": 8.033e-05, "C": 8.1e-05, "V": 70091.2336457, "T": "2017-12-02T16:30:00", "BV": 5.6586579}, {"O": 8.1e-05, "H": 8.125e-05, "L": 8.063e-05, "C": 8.114e-05, "V": 56894.37494377, "T": "2017-12-02T16:35:00", "BV": 4.61263752}, {"O": 8.102e-05, "H": 8.114e-05, "L": 8.05e-05, "C": 8.112e-05, "V": 43602.55056123, "T": "2017-12-02T16:40:00", "BV": 3.53098816}, {"O": 8.11e-05, "H": 8.112e-05, "L": 8.05e-05, "C": 8.056e-05, "V": 39464.92869588, "T": "2017-12-02T16:45:00", "BV": 3.1889678}, {"O": 8.056e-05, "H": 8.122e-05, "L": 8.056e-05, "C": 8.098e-05, "V": 67883.18578808, "T": "2017-12-02T16:50:00", "BV": 5.49380271}, {"O": 8.122e-05, "H": 8.301e-05, "L": 8.098e-05, "C": 8.299e-05, "V": 263129.62128754, "T": "2017-12-02T16:55:00", "BV": 21.69116315}, {"O": 8.299e-05, "H": 8.32e-05, "L": 8.191e-05, "C": 8.282e-05, "V": 263060.62218119, "T": "2017-12-02T17:00:00", "BV": 21.74310074}, {"O": 8.301e-05, "H": 8.307e-05, "L": 8.223e-05, "C": 8.25e-05, "V": 93195.95120468, "T": "2017-12-02T17:05:00", "BV": 7.71368091}, {"O": 8.223e-05, "H": 8.25e-05, "L": 8.195e-05, "C": 8.248e-05, "V": 49473.40313086, "T": "2017-12-02T17:10:00", "BV": 4.07331498}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.1e-05, "C": 8.164e-05, "V": 81487.13760214, "T": "2017-12-02T17:15:00", "BV": 6.66087198}, {"O": 8.16e-05, "H": 8.176e-05, "L": 8.1e-05, "C": 8.176e-05, "V": 71852.9019353, "T": "2017-12-02T17:20:00", "BV": 5.83936564}, {"O": 8.176e-05, "H": 8.176e-05, "L": 8.13e-05, "C": 8.174e-05, "V": 27873.22001241, "T": "2017-12-02T17:25:00", "BV": 2.27571491}, {"O": 8.174e-05, "H": 8.223e-05, "L": 8.174e-05, "C": 8.205e-05, "V": 38634.53144742, "T": "2017-12-02T17:30:00", "BV": 3.16561212}, {"O": 8.205e-05, "H": 8.259e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 107416.75024633, "T": "2017-12-02T17:35:00", "BV": 8.83388194}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.169e-05, "C": 8.18e-05, "V": 118175.20647272, "T": "2017-12-02T17:40:00", "BV": 9.69846902}, {"O": 8.165e-05, "H": 8.2e-05, "L": 8.145e-05, "C": 8.166e-05, "V": 41904.36800052, "T": "2017-12-02T17:45:00", "BV": 3.42139435}, {"O": 8.167e-05, "H": 8.167e-05, "L": 8.147e-05, "C": 8.167e-05, "V": 32602.66885894, "T": "2017-12-02T17:50:00", "BV": 2.66007453}, {"O": 8.167e-05, "H": 8.219e-05, "L": 8.167e-05, "C": 8.187e-05, "V": 53470.21733, "T": "2017-12-02T17:55:00", "BV": 4.38168067}, {"O": 8.187e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.197e-05, "V": 85361.62126961, "T": "2017-12-02T18:00:00", "BV": 7.00325323}, {"O": 8.2e-05, "H": 8.298e-05, "L": 8.197e-05, "C": 8.23e-05, "V": 123523.96222852, "T": "2017-12-02T18:05:00", "BV": 10.15557068}, {"O": 8.23e-05, "H": 8.285e-05, "L": 8.229e-05, "C": 8.283e-05, "V": 63156.42301109, "T": "2017-12-02T18:10:00", "BV": 5.22528007}, {"O": 8.283e-05, "H": 8.296e-05, "L": 8.24e-05, "C": 8.265e-05, "V": 51170.14161622, "T": "2017-12-02T18:15:00", "BV": 4.2328247}, {"O": 8.259e-05, "H": 8.295e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 117239.37965872, "T": "2017-12-02T18:20:00", "BV": 9.69037925}, {"O": 8.249e-05, "H": 8.26e-05, "L": 8.231e-05, "C": 8.255e-05, "V": 44824.31336877, "T": "2017-12-02T18:25:00", "BV": 3.69943133}, {"O": 8.257e-05, "H": 8.383e-05, "L": 8.257e-05, "C": 8.3e-05, "V": 137760.06584077, "T": "2017-12-02T18:30:00", "BV": 11.43284488}, {"O": 8.3e-05, "H": 8.383e-05, "L": 8.298e-05, "C": 8.365e-05, "V": 137965.88935157, "T": "2017-12-02T18:35:00", "BV": 11.50833865}, {"O": 8.365e-05, "H": 8.382e-05, "L": 8.335e-05, "C": 8.377e-05, "V": 134492.71547413, "T": "2017-12-02T18:40:00", "BV": 11.24932594}, {"O": 8.377e-05, "H": 8.451e-05, "L": 8.375e-05, "C": 8.451e-05, "V": 243975.27959877, "T": "2017-12-02T18:45:00", "BV": 20.51431547}, {"O": 8.45e-05, "H": 8.511e-05, "L": 8.322e-05, "C": 8.395e-05, "V": 526693.0654024, "T": "2017-12-02T18:50:00", "BV": 44.59596572}, {"O": 8.395e-05, "H": 8.585e-05, "L": 8.34e-05, "C": 8.583e-05, "V": 399523.25199319, "T": "2017-12-02T18:55:00", "BV": 34.0255}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.453e-05, "C": 8.527e-05, "V": 250094.34890696, "T": "2017-12-02T19:00:00", "BV": 21.30409065}, {"O": 8.529e-05, "H": 8.56e-05, "L": 8.529e-05, "C": 8.56e-05, "V": 93575.27118057, "T": "2017-12-02T19:05:00", "BV": 7.98797418}, {"O": 8.56e-05, "H": 8.572e-05, "L": 8.39e-05, "C": 8.499e-05, "V": 152701.85111648, "T": "2017-12-02T19:10:00", "BV": 12.95620303}, {"O": 8.499e-05, "H": 8.52e-05, "L": 8.46e-05, "C": 8.498e-05, "V": 59297.2217772, "T": "2017-12-02T19:15:00", "BV": 5.03390237}, {"O": 8.463e-05, "H": 8.496e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 117610.56991337, "T": "2017-12-02T19:20:00", "BV": 9.9234421}, {"O": 8.386e-05, "H": 8.455e-05, "L": 8.375e-05, "C": 8.45e-05, "V": 85585.20381669, "T": "2017-12-02T19:25:00", "BV": 7.18873528}, {"O": 8.45e-05, "H": 8.499e-05, "L": 8.449e-05, "C": 8.495e-05, "V": 129921.94462515, "T": "2017-12-02T19:30:00", "BV": 11.02811659}, {"O": 8.489e-05, "H": 8.546e-05, "L": 8.489e-05, "C": 8.515e-05, "V": 120211.59146955, "T": "2017-12-02T19:35:00", "BV": 10.23419466}, {"O": 8.515e-05, "H": 8.544e-05, "L": 8.499e-05, "C": 8.51e-05, "V": 80608.23335434, "T": "2017-12-02T19:40:00", "BV": 6.86324791}, {"O": 8.51e-05, "H": 8.525e-05, "L": 8.47e-05, "C": 8.475e-05, "V": 130699.4900937, "T": "2017-12-02T19:45:00", "BV": 11.10571018}, {"O": 8.474e-05, "H": 8.482e-05, "L": 8.376e-05, "C": 8.423e-05, "V": 94770.1253192, "T": "2017-12-02T19:50:00", "BV": 7.97669595}, {"O": 8.4e-05, "H": 8.45e-05, "L": 8.377e-05, "C": 8.42e-05, "V": 73429.04708858, "T": "2017-12-02T19:55:00", "BV": 6.16363806}, {"O": 8.42e-05, "H": 8.525e-05, "L": 8.399e-05, "C": 8.45e-05, "V": 137340.48358337, "T": "2017-12-02T20:00:00", "BV": 11.62131694}, {"O": 8.472e-05, "H": 8.529e-05, "L": 8.451e-05, "C": 8.47e-05, "V": 102323.82823705, "T": "2017-12-02T20:05:00", "BV": 8.68166936}, {"O": 8.47e-05, "H": 8.485e-05, "L": 8.421e-05, "C": 8.439e-05, "V": 88380.41606625, "T": "2017-12-02T20:10:00", "BV": 7.46364624}, {"O": 8.439e-05, "H": 8.515e-05, "L": 8.435e-05, "C": 8.499e-05, "V": 98974.65840603, "T": "2017-12-02T20:15:00", "BV": 8.40785608}, {"O": 8.495e-05, "H": 8.51e-05, "L": 8.395e-05, "C": 8.396e-05, "V": 198141.16999261, "T": "2017-12-02T20:20:00", "BV": 16.76502928}, {"O": 8.397e-05, "H": 8.4e-05, "L": 8.357e-05, "C": 8.396e-05, "V": 137302.06378467, "T": "2017-12-02T20:25:00", "BV": 11.5244808}, {"O": 8.398e-05, "H": 8.4e-05, "L": 8.301e-05, "C": 8.367e-05, "V": 183950.41646356, "T": "2017-12-02T20:30:00", "BV": 15.34265402}, {"O": 8.367e-05, "H": 8.367e-05, "L": 8.275e-05, "C": 8.276e-05, "V": 161880.49942345, "T": "2017-12-02T20:35:00", "BV": 13.46328532}, {"O": 8.276e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.23e-05, "V": 161932.58384187, "T": "2017-12-02T20:40:00", "BV": 13.34337853}, {"O": 8.23e-05, "H": 8.25e-05, "L": 8.119e-05, "C": 8.151e-05, "V": 179670.08912156, "T": "2017-12-02T20:45:00", "BV": 14.7302081}, {"O": 8.151e-05, "H": 8.25e-05, "L": 8.15e-05, "C": 8.249e-05, "V": 167523.38798562, "T": "2017-12-02T20:50:00", "BV": 13.67480035}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.189e-05, "C": 8.19e-05, "V": 44510.94530512, "T": "2017-12-02T20:55:00", "BV": 3.64974343}, {"O": 8.19e-05, "H": 8.248e-05, "L": 8.118e-05, "C": 8.232e-05, "V": 95679.24110579, "T": "2017-12-02T21:00:00", "BV": 7.82438004}, {"O": 8.232e-05, "H": 8.3e-05, "L": 8.205e-05, "C": 8.298e-05, "V": 53266.70016844, "T": "2017-12-02T21:05:00", "BV": 4.38979564}, {"O": 8.298e-05, "H": 8.3e-05, "L": 8.22e-05, "C": 8.245e-05, "V": 81484.96057244, "T": "2017-12-02T21:10:00", "BV": 6.73483861}, {"O": 8.27e-05, "H": 8.279e-05, "L": 8.207e-05, "C": 8.269e-05, "V": 40065.85146883, "T": "2017-12-02T21:15:00", "BV": 3.31003905}, {"O": 8.22e-05, "H": 8.245e-05, "L": 8.175e-05, "C": 8.18e-05, "V": 56145.67982046, "T": "2017-12-02T21:20:00", "BV": 4.61125422}, {"O": 8.17e-05, "H": 8.175e-05, "L": 8.09e-05, "C": 8.1e-05, "V": 239548.2466692, "T": "2017-12-02T21:25:00", "BV": 19.4380466}, {"O": 8.1e-05, "H": 8.116e-05, "L": 8.099e-05, "C": 8.11e-05, "V": 131445.61395545, "T": "2017-12-02T21:30:00", "BV": 10.65565523}, {"O": 8.11e-05, "H": 8.116e-05, "L": 8.099e-05, "C": 8.11e-05, "V": 134385.08832412, "T": "2017-12-02T21:35:00", "BV": 10.89815782}, {"O": 8.11e-05, "H": 8.11e-05, "L": 8.011e-05, "C": 8.063e-05, "V": 174836.64261593, "T": "2017-12-02T21:40:00", "BV": 14.09483989}, {"O": 8.064e-05, "H": 8.099e-05, "L": 8.034e-05, "C": 8.051e-05, "V": 97799.75407357, "T": "2017-12-02T21:45:00", "BV": 7.87691254}, {"O": 8.052e-05, "H": 8.099e-05, "L": 8.051e-05, "C": 8.053e-05, "V": 50378.60648487, "T": "2017-12-02T21:50:00", "BV": 4.05754808}, {"O": 8.051e-05, "H": 8.172e-05, "L": 8.036e-05, "C": 8.169e-05, "V": 203905.78881558, "T": "2017-12-02T21:55:00", "BV": 16.51800691}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.169e-05, "V": 84228.26807918, "T": "2017-12-02T22:00:00", "BV": 6.89564545}, {"O": 8.158e-05, "H": 8.216e-05, "L": 8.105e-05, "C": 8.145e-05, "V": 81663.84051965, "T": "2017-12-02T22:05:00", "BV": 6.65115361}, {"O": 8.145e-05, "H": 8.153e-05, "L": 8.121e-05, "C": 8.152e-05, "V": 39347.63589063, "T": "2017-12-02T22:10:00", "BV": 3.20263882}, {"O": 8.15e-05, "H": 8.152e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 27741.87780536, "T": "2017-12-02T22:15:00", "BV": 2.26001343}, {"O": 8.144e-05, "H": 8.198e-05, "L": 8.064e-05, "C": 8.101e-05, "V": 103557.65734813, "T": "2017-12-02T22:20:00", "BV": 8.41714215}, {"O": 8.101e-05, "H": 8.2e-05, "L": 8.04e-05, "C": 8.05e-05, "V": 123859.6438179, "T": "2017-12-02T22:25:00", "BV": 10.06386153}, {"O": 8.052e-05, "H": 8.11e-05, "L": 8.05e-05, "C": 8.085e-05, "V": 93735.11618389, "T": "2017-12-02T22:30:00", "BV": 7.55188846}, {"O": 8.08e-05, "H": 8.13e-05, "L": 8.05e-05, "C": 8.052e-05, "V": 87930.50766855, "T": "2017-12-02T22:35:00", "BV": 7.09705792}, {"O": 8.052e-05, "H": 8.085e-05, "L": 8.05e-05, "C": 8.085e-05, "V": 87840.73133212, "T": "2017-12-02T22:40:00", "BV": 7.07537098}, {"O": 8.085e-05, "H": 8.122e-05, "L": 8.05e-05, "C": 8.1e-05, "V": 108748.47680352, "T": "2017-12-02T22:45:00", "BV": 8.79326033}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 74707.31401405, "T": "2017-12-02T22:50:00", "BV": 6.02712419}, {"O": 8.041e-05, "H": 8.08e-05, "L": 8.014e-05, "C": 8.05e-05, "V": 57322.57691853, "T": "2017-12-02T22:55:00", "BV": 4.60516497}, {"O": 8.046e-05, "H": 8.099e-05, "L": 8.02e-05, "C": 8.021e-05, "V": 101934.07556833, "T": "2017-12-02T23:00:00", "BV": 8.1968806}, {"O": 8.02e-05, "H": 8.1e-05, "L": 7.967e-05, "C": 7.995e-05, "V": 254574.46534237, "T": "2017-12-02T23:05:00", "BV": 20.40989164}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.737e-05, "C": 7.809e-05, "V": 715784.27376166, "T": "2017-12-02T23:10:00", "BV": 56.11320045}, {"O": 7.808e-05, "H": 7.9e-05, "L": 7.742e-05, "C": 7.83e-05, "V": 515073.8888803, "T": "2017-12-02T23:15:00", "BV": 40.21267572}, {"O": 7.844e-05, "H": 7.9e-05, "L": 7.807e-05, "C": 7.871e-05, "V": 242374.57585248, "T": "2017-12-02T23:20:00", "BV": 19.08183568}, {"O": 7.871e-05, "H": 7.939e-05, "L": 7.869e-05, "C": 7.935e-05, "V": 116309.99182883, "T": "2017-12-02T23:25:00", "BV": 9.17781419}, {"O": 7.934e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 187671.95346097, "T": "2017-12-02T23:30:00", "BV": 14.93908208}, {"O": 7.935e-05, "H": 7.989e-05, "L": 7.873e-05, "C": 7.978e-05, "V": 204626.99460708, "T": "2017-12-02T23:35:00", "BV": 16.20888902}, {"O": 7.978e-05, "H": 7.979e-05, "L": 7.873e-05, "C": 7.923e-05, "V": 185404.78654301, "T": "2017-12-02T23:40:00", "BV": 14.7014719}, {"O": 7.901e-05, "H": 7.995e-05, "L": 7.901e-05, "C": 7.995e-05, "V": 123172.53816076, "T": "2017-12-02T23:45:00", "BV": 9.79941689}, {"O": 7.995e-05, "H": 8.172e-05, "L": 7.994e-05, "C": 8.168e-05, "V": 309825.98740434, "T": "2017-12-02T23:50:00", "BV": 25.03026678}, {"O": 8.168e-05, "H": 8.171e-05, "L": 8.109e-05, "C": 8.167e-05, "V": 134708.84523688, "T": "2017-12-02T23:55:00", "BV": 10.9715418}, {"O": 8.167e-05, "H": 8.713e-05, "L": 8.16e-05, "C": 8.618e-05, "V": 1131988.65069013, "T": "2017-12-03T00:00:00", "BV": 96.07634301}, {"O": 8.713e-05, "H": 8.76e-05, "L": 8.196e-05, "C": 8.32e-05, "V": 817679.4077882, "T": "2017-12-03T00:05:00", "BV": 70.2548978}, {"O": 8.339e-05, "H": 8.418e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 386009.60547067, "T": "2017-12-03T00:10:00", "BV": 31.88600555}, {"O": 8.14e-05, "H": 8.3e-05, "L": 8.05e-05, "C": 8.245e-05, "V": 281884.27982738, "T": "2017-12-03T00:15:00", "BV": 23.12689526}, {"O": 8.245e-05, "H": 8.359e-05, "L": 8.155e-05, "C": 8.301e-05, "V": 117744.98615206, "T": "2017-12-03T00:20:00", "BV": 9.75787229}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.17e-05, "C": 8.2e-05, "V": 129193.5010611, "T": "2017-12-03T00:25:00", "BV": 10.63590532}, {"O": 8.214e-05, "H": 8.522e-05, "L": 8.214e-05, "C": 8.47e-05, "V": 253259.97444618, "T": "2017-12-03T00:30:00", "BV": 21.30005162}, {"O": 8.48e-05, "H": 8.5e-05, "L": 8.36e-05, "C": 8.381e-05, "V": 240688.32828582, "T": "2017-12-03T00:35:00", "BV": 20.33892957}, {"O": 8.36e-05, "H": 8.382e-05, "L": 8.2e-05, "C": 8.36e-05, "V": 109105.56954464, "T": "2017-12-03T00:40:00", "BV": 9.06748206}, {"O": 8.36e-05, "H": 8.455e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 165467.12069114, "T": "2017-12-03T00:45:00", "BV": 13.77121535}, {"O": 8.215e-05, "H": 8.358e-05, "L": 8.17e-05, "C": 8.181e-05, "V": 106677.57279966, "T": "2017-12-03T00:50:00", "BV": 8.78019207}, {"O": 8.201e-05, "H": 8.28e-05, "L": 8.15e-05, "C": 8.188e-05, "V": 143075.78421503, "T": "2017-12-03T00:55:00", "BV": 11.7299965}, {"O": 8.188e-05, "H": 8.25e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 90201.27383483, "T": "2017-12-03T01:00:00", "BV": 7.41539386}, {"O": 8.185e-05, "H": 8.195e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 165833.09826962, "T": "2017-12-03T01:05:00", "BV": 13.49402423}, {"O": 8.101e-05, "H": 8.126e-05, "L": 8.05e-05, "C": 8.125e-05, "V": 204844.3452036, "T": "2017-12-03T01:10:00", "BV": 16.57150671}, {"O": 8.125e-05, "H": 8.193e-05, "L": 8.083e-05, "C": 8.1e-05, "V": 124713.97047121, "T": "2017-12-03T01:15:00", "BV": 10.1278097}, {"O": 8.08e-05, "H": 8.138e-05, "L": 8.02e-05, "C": 8.05e-05, "V": 122899.80742905, "T": "2017-12-03T01:20:00", "BV": 9.91914526}, {"O": 8.05e-05, "H": 8.14e-05, "L": 8.003e-05, "C": 8.092e-05, "V": 161197.35684913, "T": "2017-12-03T01:25:00", "BV": 12.98808756}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.009e-05, "C": 8.045e-05, "V": 117868.01273331, "T": "2017-12-03T01:30:00", "BV": 9.53919556}, {"O": 8.01e-05, "H": 8.14e-05, "L": 8.01e-05, "C": 8.101e-05, "V": 194390.8384367, "T": "2017-12-03T01:35:00", "BV": 15.73979739}, {"O": 8.101e-05, "H": 8.189e-05, "L": 8.1e-05, "C": 8.106e-05, "V": 104657.68589618, "T": "2017-12-03T01:40:00", "BV": 8.51897064}, {"O": 8.106e-05, "H": 8.107e-05, "L": 8.017e-05, "C": 8.099e-05, "V": 157266.57632506, "T": "2017-12-03T01:45:00", "BV": 12.71133631}, {"O": 8.09e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.099e-05, "V": 63895.56564444, "T": "2017-12-03T01:50:00", "BV": 5.15036395}, {"O": 8.099e-05, "H": 8.109e-05, "L": 8.059e-05, "C": 8.063e-05, "V": 60991.44350222, "T": "2017-12-03T01:55:00", "BV": 4.92858737}, {"O": 8.097e-05, "H": 8.097e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 46606.23585154, "T": "2017-12-03T02:00:00", "BV": 3.75894768}, {"O": 8.05e-05, "H": 8.057e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 62451.3431274, "T": "2017-12-03T02:05:00", "BV": 5.01762674}, {"O": 8.025e-05, "H": 8.05e-05, "L": 8.009e-05, "C": 8.026e-05, "V": 93313.95758909, "T": "2017-12-03T02:10:00", "BV": 7.48899901}, {"O": 8.027e-05, "H": 8.1e-05, "L": 8.026e-05, "C": 8.099e-05, "V": 59797.58429793, "T": "2017-12-03T02:15:00", "BV": 4.82984137}, {"O": 8.099e-05, "H": 8.102e-05, "L": 8.004e-05, "C": 8.008e-05, "V": 147134.06242201, "T": "2017-12-03T02:20:00", "BV": 11.84798703}, {"O": 8.008e-05, "H": 8.029e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 350517.80749248, "T": "2017-12-03T02:25:00", "BV": 27.99619211}, {"O": 7.913e-05, "H": 7.949e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 333608.10829725, "T": "2017-12-03T02:30:00", "BV": 26.18047279}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.461e-05, "C": 7.65e-05, "V": 972117.52631094, "T": "2017-12-03T02:35:00", "BV": 74.42593121}, {"O": 7.61e-05, "H": 8.041e-05, "L": 7.605e-05, "C": 7.949e-05, "V": 585181.13991937, "T": "2017-12-03T02:40:00", "BV": 45.97707633}, {"O": 7.947e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 226459.97178537, "T": "2017-12-03T02:45:00", "BV": 17.9268679}, {"O": 7.901e-05, "H": 7.904e-05, "L": 7.724e-05, "C": 7.789e-05, "V": 249799.51690467, "T": "2017-12-03T02:50:00", "BV": 19.49213205}, {"O": 7.765e-05, "H": 7.788e-05, "L": 7.666e-05, "C": 7.722e-05, "V": 280770.40710156, "T": "2017-12-03T02:55:00", "BV": 21.68964996}, {"O": 7.721e-05, "H": 7.766e-05, "L": 7.685e-05, "C": 7.766e-05, "V": 332262.12949968, "T": "2017-12-03T03:00:00", "BV": 25.58090419}, {"O": 7.766e-05, "H": 7.836e-05, "L": 7.718e-05, "C": 7.723e-05, "V": 134008.77916341, "T": "2017-12-03T03:05:00", "BV": 10.39813169}, {"O": 7.748e-05, "H": 7.749e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 119797.0433849, "T": "2017-12-03T03:10:00", "BV": 9.2641799}, {"O": 7.721e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.701e-05, "V": 157816.21669134, "T": "2017-12-03T03:15:00", "BV": 12.16658107}, {"O": 7.701e-05, "H": 7.702e-05, "L": 7.6e-05, "C": 7.645e-05, "V": 404750.3264923, "T": "2017-12-03T03:20:00", "BV": 30.99878724}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.646e-05, "C": 7.649e-05, "V": 344495.57243404, "T": "2017-12-03T03:25:00", "BV": 26.36271439}, {"O": 7.65e-05, "H": 7.664e-05, "L": 7.649e-05, "C": 7.661e-05, "V": 262751.6071591, "T": "2017-12-03T03:30:00", "BV": 20.13009599}, {"O": 7.66e-05, "H": 7.702e-05, "L": 7.579e-05, "C": 7.7e-05, "V": 187372.50377514, "T": "2017-12-03T03:35:00", "BV": 14.32402263}, {"O": 7.685e-05, "H": 7.839e-05, "L": 7.58e-05, "C": 7.839e-05, "V": 324261.31431627, "T": "2017-12-03T03:40:00", "BV": 24.98484951}, {"O": 7.825e-05, "H": 7.899e-05, "L": 7.81e-05, "C": 7.88e-05, "V": 226375.88291174, "T": "2017-12-03T03:45:00", "BV": 17.83873418}, {"O": 7.846e-05, "H": 7.879e-05, "L": 7.727e-05, "C": 7.76e-05, "V": 122089.51512493, "T": "2017-12-03T03:50:00", "BV": 9.51596542}, {"O": 7.73e-05, "H": 7.774e-05, "L": 7.719e-05, "C": 7.719e-05, "V": 53715.45345559, "T": "2017-12-03T03:55:00", "BV": 4.16579204}, {"O": 7.729e-05, "H": 7.77e-05, "L": 7.716e-05, "C": 7.769e-05, "V": 95208.32623845, "T": "2017-12-03T04:00:00", "BV": 7.3870388}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.68e-05, "C": 7.685e-05, "V": 70454.1275536, "T": "2017-12-03T04:05:00", "BV": 5.43441545}, {"O": 7.686e-05, "H": 7.728e-05, "L": 7.681e-05, "C": 7.7e-05, "V": 82938.31739552, "T": "2017-12-03T04:10:00", "BV": 6.3830059}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.66e-05, "C": 7.668e-05, "V": 200111.86271026, "T": "2017-12-03T04:15:00", "BV": 15.35731553}, {"O": 7.668e-05, "H": 7.693e-05, "L": 7.662e-05, "C": 7.676e-05, "V": 131399.62971336, "T": "2017-12-03T04:20:00", "BV": 10.08784162}, {"O": 7.676e-05, "H": 7.692e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 270773.80545146, "T": "2017-12-03T04:25:00", "BV": 20.79981866}, {"O": 7.695e-05, "H": 7.768e-05, "L": 7.65e-05, "C": 7.758e-05, "V": 77123.19822988, "T": "2017-12-03T04:30:00", "BV": 5.95336212}, {"O": 7.757e-05, "H": 7.757e-05, "L": 7.695e-05, "C": 7.703e-05, "V": 31744.82248788, "T": "2017-12-03T04:35:00", "BV": 2.45039443}, {"O": 7.753e-05, "H": 7.756e-05, "L": 7.703e-05, "C": 7.756e-05, "V": 54727.03435247, "T": "2017-12-03T04:40:00", "BV": 4.22896238}, {"O": 7.715e-05, "H": 7.77e-05, "L": 7.715e-05, "C": 7.716e-05, "V": 56636.75917496, "T": "2017-12-03T04:45:00", "BV": 4.39224498}, {"O": 7.769e-05, "H": 7.789e-05, "L": 7.72e-05, "C": 7.789e-05, "V": 64918.33942658, "T": "2017-12-03T04:50:00", "BV": 5.04551994}, {"O": 7.789e-05, "H": 7.789e-05, "L": 7.705e-05, "C": 7.709e-05, "V": 81887.7475649, "T": "2017-12-03T04:55:00", "BV": 6.349876}, {"O": 7.709e-05, "H": 7.709e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 41795.89742438, "T": "2017-12-03T05:00:00", "BV": 3.20646939}, {"O": 7.604e-05, "H": 7.608e-05, "L": 7.508e-05, "C": 7.533e-05, "V": 393089.11003703, "T": "2017-12-03T05:05:00", "BV": 29.75667037}, {"O": 7.549e-05, "H": 7.68e-05, "L": 7.531e-05, "C": 7.68e-05, "V": 304926.25496171, "T": "2017-12-03T05:10:00", "BV": 23.09925685}, {"O": 7.632e-05, "H": 7.687e-05, "L": 7.632e-05, "C": 7.681e-05, "V": 35529.93308081, "T": "2017-12-03T05:15:00", "BV": 2.72431503}, {"O": 7.687e-05, "H": 7.7e-05, "L": 7.68e-05, "C": 7.693e-05, "V": 75930.45224182, "T": "2017-12-03T05:20:00", "BV": 5.8404509}, {"O": 7.693e-05, "H": 7.701e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 53806.32350163, "T": "2017-12-03T05:25:00", "BV": 4.13423694}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 74832.42197035, "T": "2017-12-03T05:30:00", "BV": 5.72242542}, {"O": 7.64e-05, "H": 7.645e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 77734.53196098, "T": "2017-12-03T05:35:00", "BV": 5.92547015}, {"O": 7.63e-05, "H": 7.645e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 65845.83367693, "T": "2017-12-03T05:40:00", "BV": 5.02362992}, {"O": 7.6e-05, "H": 7.64e-05, "L": 7.536e-05, "C": 7.631e-05, "V": 115934.83769677, "T": "2017-12-03T05:45:00", "BV": 8.8129221}, {"O": 7.637e-05, "H": 7.66e-05, "L": 7.637e-05, "C": 7.66e-05, "V": 59949.83832831, "T": "2017-12-03T05:50:00", "BV": 4.58317144}, {"O": 7.66e-05, "H": 7.678e-05, "L": 7.66e-05, "C": 7.678e-05, "V": 40911.53435662, "T": "2017-12-03T05:55:00", "BV": 3.13798474}, {"O": 7.678e-05, "H": 7.759e-05, "L": 7.677e-05, "C": 7.759e-05, "V": 40195.92466632, "T": "2017-12-03T06:00:00", "BV": 3.10000031}, {"O": 7.759e-05, "H": 7.773e-05, "L": 7.7e-05, "C": 7.706e-05, "V": 56916.08756121, "T": "2017-12-03T06:05:00", "BV": 4.41276321}, {"O": 7.706e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.729e-05, "V": 58511.84189741, "T": "2017-12-03T06:10:00", "BV": 4.51252621}, {"O": 7.726e-05, "H": 7.778e-05, "L": 7.707e-05, "C": 7.765e-05, "V": 53913.12112022, "T": "2017-12-03T06:15:00", "BV": 4.16976809}, {"O": 7.765e-05, "H": 7.8e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 216864.32402238, "T": "2017-12-03T06:20:00", "BV": 16.87938193}, {"O": 7.711e-05, "H": 7.76e-05, "L": 7.7e-05, "C": 7.748e-05, "V": 136525.58823372, "T": "2017-12-03T06:25:00", "BV": 10.53096485}, {"O": 7.748e-05, "H": 7.79e-05, "L": 7.748e-05, "C": 7.79e-05, "V": 81317.13082476, "T": "2017-12-03T06:30:00", "BV": 6.31609852}, {"O": 7.79e-05, "H": 8.098e-05, "L": 7.788e-05, "C": 8.098e-05, "V": 313467.9160162, "T": "2017-12-03T06:35:00", "BV": 24.82243023}, {"O": 8.098e-05, "H": 8.132e-05, "L": 7.843e-05, "C": 7.998e-05, "V": 596433.31210516, "T": "2017-12-03T06:40:00", "BV": 47.96773702}, {"O": 7.998e-05, "H": 8.017e-05, "L": 7.8e-05, "C": 7.88e-05, "V": 209740.89902959, "T": "2017-12-03T06:45:00", "BV": 16.57260018}, {"O": 7.879e-05, "H": 7.9e-05, "L": 7.806e-05, "C": 7.894e-05, "V": 74075.62765814, "T": "2017-12-03T06:50:00", "BV": 5.81261592}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.9e-05, "C": 7.955e-05, "V": 121477.69308176, "T": "2017-12-03T06:55:00", "BV": 9.64533657}, {"O": 7.958e-05, "H": 7.959e-05, "L": 7.901e-05, "C": 7.928e-05, "V": 56028.5486106, "T": "2017-12-03T07:00:00", "BV": 4.43772154}, {"O": 7.928e-05, "H": 7.935e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 231123.72771292, "T": "2017-12-03T07:05:00", "BV": 18.25030299}, {"O": 7.814e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.853e-05, "V": 144325.42972563, "T": "2017-12-03T07:10:00", "BV": 11.2633347}, {"O": 7.853e-05, "H": 7.853e-05, "L": 7.73e-05, "C": 7.75e-05, "V": 123134.85801417, "T": "2017-12-03T07:15:00", "BV": 9.60421435}, {"O": 7.75e-05, "H": 7.779e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 89261.85646904, "T": "2017-12-03T07:20:00", "BV": 6.92051136}, {"O": 7.751e-05, "H": 7.779e-05, "L": 7.73e-05, "C": 7.741e-05, "V": 137075.77754738, "T": "2017-12-03T07:25:00", "BV": 10.61574648}, {"O": 7.743e-05, "H": 7.849e-05, "L": 7.743e-05, "C": 7.805e-05, "V": 45654.82850131, "T": "2017-12-03T07:30:00", "BV": 3.56827947}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 40142.79222784, "T": "2017-12-03T07:35:00", "BV": 3.10469374}, {"O": 7.711e-05, "H": 7.778e-05, "L": 7.711e-05, "C": 7.722e-05, "V": 25197.90026432, "T": "2017-12-03T07:40:00", "BV": 1.95638538}, {"O": 7.725e-05, "H": 7.838e-05, "L": 7.725e-05, "C": 7.78e-05, "V": 49034.51516044, "T": "2017-12-03T07:45:00", "BV": 3.82197412}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.728e-05, "C": 7.741e-05, "V": 34549.10279159, "T": "2017-12-03T07:50:00", "BV": 2.6816326}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.595e-05, "C": 7.627e-05, "V": 451819.41830201, "T": "2017-12-03T07:55:00", "BV": 34.46978259}, {"O": 7.698e-05, "H": 7.766e-05, "L": 7.635e-05, "C": 7.766e-05, "V": 93741.24363219, "T": "2017-12-03T08:00:00", "BV": 7.18560085}, {"O": 7.766e-05, "H": 7.775e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 23776.07885302, "T": "2017-12-03T08:05:00", "BV": 1.83967905}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 55431.18814471, "T": "2017-12-03T08:10:00", "BV": 4.27408589}, {"O": 7.719e-05, "H": 7.721e-05, "L": 7.691e-05, "C": 7.692e-05, "V": 45106.35455874, "T": "2017-12-03T08:15:00", "BV": 3.47491288}, {"O": 7.697e-05, "H": 7.7e-05, "L": 7.673e-05, "C": 7.68e-05, "V": 42893.65028194, "T": "2017-12-03T08:20:00", "BV": 3.29560485}, {"O": 7.68e-05, "H": 7.697e-05, "L": 7.62e-05, "C": 7.65e-05, "V": 114779.46826866, "T": "2017-12-03T08:25:00", "BV": 8.80604978}, {"O": 7.683e-05, "H": 7.77e-05, "L": 7.683e-05, "C": 7.769e-05, "V": 54394.45796641, "T": "2017-12-03T08:30:00", "BV": 4.19292663}, {"O": 7.771e-05, "H": 7.78e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 83995.41109286, "T": "2017-12-03T08:35:00", "BV": 6.52991419}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 38365.47872744, "T": "2017-12-03T08:40:00", "BV": 2.96362857}, {"O": 7.72e-05, "H": 7.721e-05, "L": 7.692e-05, "C": 7.715e-05, "V": 69836.41488918, "T": "2017-12-03T08:45:00", "BV": 5.37922025}, {"O": 7.715e-05, "H": 7.755e-05, "L": 7.714e-05, "C": 7.73e-05, "V": 19976.73070738, "T": "2017-12-03T08:50:00", "BV": 1.54541631}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.695e-05, "C": 7.72e-05, "V": 72419.50091057, "T": "2017-12-03T08:55:00", "BV": 5.58066281}, {"O": 7.715e-05, "H": 7.73e-05, "L": 7.7e-05, "C": 7.73e-05, "V": 40201.52151452, "T": "2017-12-03T09:00:00", "BV": 3.10421169}, {"O": 7.73e-05, "H": 7.735e-05, "L": 7.721e-05, "C": 7.726e-05, "V": 47369.13261202, "T": "2017-12-03T09:05:00", "BV": 3.6591067}, {"O": 7.726e-05, "H": 7.773e-05, "L": 7.723e-05, "C": 7.74e-05, "V": 71645.58550926, "T": "2017-12-03T09:10:00", "BV": 5.55233207}, {"O": 7.754e-05, "H": 7.765e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 39991.38059006, "T": "2017-12-03T09:15:00", "BV": 3.09523569}, {"O": 7.721e-05, "H": 7.747e-05, "L": 7.721e-05, "C": 7.723e-05, "V": 22976.84628686, "T": "2017-12-03T09:20:00", "BV": 1.77656149}, {"O": 7.723e-05, "H": 7.785e-05, "L": 7.723e-05, "C": 7.785e-05, "V": 49284.83628724, "T": "2017-12-03T09:25:00", "BV": 3.82947314}, {"O": 7.755e-05, "H": 7.804e-05, "L": 7.752e-05, "C": 7.777e-05, "V": 114755.76078339, "T": "2017-12-03T09:30:00", "BV": 8.94034381}, {"O": 7.783e-05, "H": 7.785e-05, "L": 7.75e-05, "C": 7.753e-05, "V": 90246.95633833, "T": "2017-12-03T09:35:00", "BV": 6.99962893}, {"O": 7.753e-05, "H": 7.819e-05, "L": 7.745e-05, "C": 7.799e-05, "V": 119986.59973531, "T": "2017-12-03T09:40:00", "BV": 9.34258834}, {"O": 7.799e-05, "H": 7.83e-05, "L": 7.76e-05, "C": 7.798e-05, "V": 152295.13357102, "T": "2017-12-03T09:45:00", "BV": 11.86066394}, {"O": 7.787e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.8e-05, "V": 136372.76348788, "T": "2017-12-03T09:50:00", "BV": 10.61532276}, {"O": 7.82e-05, "H": 7.845e-05, "L": 7.82e-05, "C": 7.843e-05, "V": 70289.03246542, "T": "2017-12-03T09:55:00", "BV": 5.50426306}, {"O": 7.843e-05, "H": 7.85e-05, "L": 7.823e-05, "C": 7.85e-05, "V": 65715.5114035, "T": "2017-12-03T10:00:00", "BV": 5.15221512}, {"O": 7.854e-05, "H": 7.9e-05, "L": 7.838e-05, "C": 7.9e-05, "V": 102367.67588524, "T": "2017-12-03T10:05:00", "BV": 8.05804493}, {"O": 7.9e-05, "H": 7.902e-05, "L": 7.812e-05, "C": 7.841e-05, "V": 144948.54344119, "T": "2017-12-03T10:10:00", "BV": 11.38827501}, {"O": 7.841e-05, "H": 7.935e-05, "L": 7.813e-05, "C": 7.868e-05, "V": 135609.23548505, "T": "2017-12-03T10:15:00", "BV": 10.67139652}, {"O": 7.868e-05, "H": 7.925e-05, "L": 7.819e-05, "C": 7.852e-05, "V": 136299.76367131, "T": "2017-12-03T10:20:00", "BV": 10.71177801}, {"O": 7.852e-05, "H": 7.888e-05, "L": 7.852e-05, "C": 7.885e-05, "V": 130258.83769965, "T": "2017-12-03T10:25:00", "BV": 10.23835142}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 110990.488231, "T": "2017-12-03T10:30:00", "BV": 8.71904579}, {"O": 7.84e-05, "H": 7.841e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 138202.39218149, "T": "2017-12-03T10:35:00", "BV": 10.72845917}, {"O": 7.73e-05, "H": 7.78e-05, "L": 7.699e-05, "C": 7.779e-05, "V": 97662.85953957, "T": "2017-12-03T10:40:00", "BV": 7.55294015}, {"O": 7.778e-05, "H": 7.779e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 55552.58443972, "T": "2017-12-03T10:45:00", "BV": 4.31304713}, {"O": 7.752e-05, "H": 7.77e-05, "L": 7.702e-05, "C": 7.748e-05, "V": 69972.9364224, "T": "2017-12-03T10:50:00", "BV": 5.41298544}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.716e-05, "V": 82463.02077921, "T": "2017-12-03T10:55:00", "BV": 6.35587231}, {"O": 7.707e-05, "H": 7.743e-05, "L": 7.695e-05, "C": 7.743e-05, "V": 141526.40763965, "T": "2017-12-03T11:00:00", "BV": 10.91097798}, {"O": 7.743e-05, "H": 7.831e-05, "L": 7.743e-05, "C": 7.76e-05, "V": 60492.68974436, "T": "2017-12-03T11:05:00", "BV": 4.6955212}, {"O": 7.755e-05, "H": 7.76e-05, "L": 7.743e-05, "C": 7.745e-05, "V": 43642.15940415, "T": "2017-12-03T11:10:00", "BV": 3.38039137}, {"O": 7.743e-05, "H": 7.743e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 123134.38715207, "T": "2017-12-03T11:15:00", "BV": 9.48565489}, {"O": 7.681e-05, "H": 7.699e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 66796.12586397, "T": "2017-12-03T11:20:00", "BV": 5.12673887}, {"O": 7.672e-05, "H": 7.69e-05, "L": 7.668e-05, "C": 7.685e-05, "V": 37540.96774738, "T": "2017-12-03T11:25:00", "BV": 2.88159465}, {"O": 7.685e-05, "H": 7.699e-05, "L": 7.58e-05, "C": 7.581e-05, "V": 172532.76740729, "T": "2017-12-03T11:30:00", "BV": 13.17045132}, {"O": 7.581e-05, "H": 7.648e-05, "L": 7.578e-05, "C": 7.64e-05, "V": 194626.10378891, "T": "2017-12-03T11:35:00", "BV": 14.79968993}, {"O": 7.637e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.59e-05, "V": 66650.52432213, "T": "2017-12-03T11:40:00", "BV": 5.07316475}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 89075.4575525, "T": "2017-12-03T11:45:00", "BV": 6.74219018}, {"O": 7.55e-05, "H": 7.58e-05, "L": 7.54e-05, "C": 7.559e-05, "V": 66012.51034463, "T": "2017-12-03T11:50:00", "BV": 4.98503263}, {"O": 7.565e-05, "H": 7.6e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 98989.93455416, "T": "2017-12-03T11:55:00", "BV": 7.4915863}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.493e-05, "C": 7.51e-05, "V": 212010.41800003, "T": "2017-12-03T12:00:00", "BV": 15.93033578}, {"O": 7.5e-05, "H": 7.56e-05, "L": 7.479e-05, "C": 7.545e-05, "V": 167478.47157345, "T": "2017-12-03T12:05:00", "BV": 12.57988869}, {"O": 7.546e-05, "H": 7.639e-05, "L": 7.535e-05, "C": 7.555e-05, "V": 117845.83509472, "T": "2017-12-03T12:10:00", "BV": 8.91559253}, {"O": 7.535e-05, "H": 7.555e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 90479.71962765, "T": "2017-12-03T12:15:00", "BV": 6.79864778}, {"O": 7.503e-05, "H": 7.558e-05, "L": 7.478e-05, "C": 7.558e-05, "V": 92637.58894088, "T": "2017-12-03T12:20:00", "BV": 6.96967663}, {"O": 7.558e-05, "H": 7.61e-05, "L": 7.53e-05, "C": 7.596e-05, "V": 134565.0818957, "T": "2017-12-03T12:25:00", "BV": 10.21064386}, {"O": 7.596e-05, "H": 7.596e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 95563.07678602, "T": "2017-12-03T12:30:00", "BV": 7.19545188}, {"O": 7.519e-05, "H": 7.55e-05, "L": 7.479e-05, "C": 7.549e-05, "V": 54122.28277513, "T": "2017-12-03T12:35:00", "BV": 4.06847028}, {"O": 7.549e-05, "H": 7.555e-05, "L": 7.52e-05, "C": 7.545e-05, "V": 64999.91251407, "T": "2017-12-03T12:40:00", "BV": 4.90446808}, {"O": 7.546e-05, "H": 7.562e-05, "L": 7.546e-05, "C": 7.56e-05, "V": 57945.06190935, "T": "2017-12-03T12:45:00", "BV": 4.37450157}, {"O": 7.56e-05, "H": 7.573e-05, "L": 7.555e-05, "C": 7.573e-05, "V": 27474.36448904, "T": "2017-12-03T12:50:00", "BV": 2.07927059}, {"O": 7.572e-05, "H": 7.649e-05, "L": 7.572e-05, "C": 7.617e-05, "V": 82937.36181315, "T": "2017-12-03T12:55:00", "BV": 6.31033241}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.588e-05, "C": 7.625e-05, "V": 100565.23490919, "T": "2017-12-03T13:00:00", "BV": 7.65323708}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.564e-05, "C": 7.583e-05, "V": 66442.15032152, "T": "2017-12-03T13:05:00", "BV": 5.03208157}, {"O": 7.575e-05, "H": 7.584e-05, "L": 7.564e-05, "C": 7.566e-05, "V": 72072.96067078, "T": "2017-12-03T13:10:00", "BV": 5.45327331}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 48522.02328101, "T": "2017-12-03T13:15:00", "BV": 3.66592074}, {"O": 7.51e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.524e-05, "V": 102503.45828407, "T": "2017-12-03T13:20:00", "BV": 7.71412168}, {"O": 7.524e-05, "H": 7.524e-05, "L": 7.51e-05, "C": 7.524e-05, "V": 49582.63184708, "T": "2017-12-03T13:25:00", "BV": 3.72916148}, {"O": 7.524e-05, "H": 7.538e-05, "L": 7.523e-05, "C": 7.538e-05, "V": 18425.1288285, "T": "2017-12-03T13:30:00", "BV": 1.38663756}, {"O": 7.538e-05, "H": 7.559e-05, "L": 7.535e-05, "C": 7.559e-05, "V": 72957.40782171, "T": "2017-12-03T13:35:00", "BV": 5.50775026}, {"O": 7.556e-05, "H": 7.559e-05, "L": 7.51e-05, "C": 7.533e-05, "V": 48622.5594278, "T": "2017-12-03T13:40:00", "BV": 3.66784863}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.487e-05, "C": 7.487e-05, "V": 45791.48282902, "T": "2017-12-03T13:45:00", "BV": 3.43709716}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.343e-05, "C": 7.421e-05, "V": 367217.57163661, "T": "2017-12-03T13:50:00", "BV": 27.24718614}, {"O": 7.421e-05, "H": 7.464e-05, "L": 7.385e-05, "C": 7.42e-05, "V": 136280.44747226, "T": "2017-12-03T13:55:00", "BV": 10.12525237}, {"O": 7.42e-05, "H": 7.423e-05, "L": 7.147e-05, "C": 7.368e-05, "V": 487011.21735088, "T": "2017-12-03T14:00:00", "BV": 35.44144765}, {"O": 7.35e-05, "H": 7.449e-05, "L": 7.349e-05, "C": 7.426e-05, "V": 175889.17182466, "T": "2017-12-03T14:05:00", "BV": 12.99895421}, {"O": 7.426e-05, "H": 7.484e-05, "L": 7.42e-05, "C": 7.457e-05, "V": 94543.29154978, "T": "2017-12-03T14:10:00", "BV": 7.03396341}, {"O": 7.467e-05, "H": 7.584e-05, "L": 7.459e-05, "C": 7.584e-05, "V": 122534.20379811, "T": "2017-12-03T14:15:00", "BV": 9.20368697}, {"O": 7.566e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 130287.27873347, "T": "2017-12-03T14:20:00", "BV": 9.86528033}, {"O": 7.5e-05, "H": 7.541e-05, "L": 7.446e-05, "C": 7.49e-05, "V": 75800.3851365, "T": "2017-12-03T14:25:00", "BV": 5.6801464}, {"O": 7.49e-05, "H": 7.501e-05, "L": 7.474e-05, "C": 7.483e-05, "V": 67321.99006421, "T": "2017-12-03T14:30:00", "BV": 5.0362422}, {"O": 7.483e-05, "H": 7.5e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 42025.94103825, "T": "2017-12-03T14:35:00", "BV": 3.14368267}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.43e-05, "C": 7.478e-05, "V": 65694.13279633, "T": "2017-12-03T14:40:00", "BV": 4.9144534}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.431e-05, "C": 7.475e-05, "V": 67215.29169181, "T": "2017-12-03T14:45:00", "BV": 5.01462251}, {"O": 7.475e-05, "H": 7.501e-05, "L": 7.45e-05, "C": 7.49e-05, "V": 156465.99574875, "T": "2017-12-03T14:50:00", "BV": 11.68986906}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.465e-05, "C": 7.48e-05, "V": 68526.17472853, "T": "2017-12-03T14:55:00", "BV": 5.1314249}, {"O": 7.481e-05, "H": 7.49e-05, "L": 7.462e-05, "C": 7.463e-05, "V": 60436.93004004, "T": "2017-12-03T15:00:00", "BV": 4.51768482}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 100437.20944267, "T": "2017-12-03T15:05:00", "BV": 7.48545836}, {"O": 7.431e-05, "H": 7.435e-05, "L": 7.384e-05, "C": 7.4e-05, "V": 83635.08826524, "T": "2017-12-03T15:10:00", "BV": 6.20135352}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.381e-05, "C": 7.39e-05, "V": 117450.13447202, "T": "2017-12-03T15:15:00", "BV": 8.68108191}, {"O": 7.398e-05, "H": 7.399e-05, "L": 7.37e-05, "C": 7.385e-05, "V": 110855.31411758, "T": "2017-12-03T15:20:00", "BV": 8.18675437}, {"O": 7.386e-05, "H": 7.399e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 125067.44596023, "T": "2017-12-03T15:25:00", "BV": 9.22889642}, {"O": 7.35e-05, "H": 7.372e-05, "L": 7.201e-05, "C": 7.331e-05, "V": 214316.35106724, "T": "2017-12-03T15:30:00", "BV": 15.68489232}, {"O": 7.331e-05, "H": 7.349e-05, "L": 7.194e-05, "C": 7.348e-05, "V": 244284.21548783, "T": "2017-12-03T15:35:00", "BV": 17.83011053}, {"O": 7.349e-05, "H": 7.38e-05, "L": 7.324e-05, "C": 7.378e-05, "V": 89049.86060836, "T": "2017-12-03T15:40:00", "BV": 6.55571469}, {"O": 7.376e-05, "H": 7.379e-05, "L": 7.335e-05, "C": 7.378e-05, "V": 69749.02034053, "T": "2017-12-03T15:45:00", "BV": 5.13699429}, {"O": 7.378e-05, "H": 7.378e-05, "L": 7.3e-05, "C": 7.336e-05, "V": 288566.97305518, "T": "2017-12-03T15:50:00", "BV": 21.10631349}, {"O": 7.308e-05, "H": 7.335e-05, "L": 7.305e-05, "C": 7.32e-05, "V": 157482.20756347, "T": "2017-12-03T15:55:00", "BV": 11.52018997}, {"O": 7.311e-05, "H": 7.504e-05, "L": 7.311e-05, "C": 7.357e-05, "V": 236997.61565579, "T": "2017-12-03T16:00:00", "BV": 17.51614416}, {"O": 7.355e-05, "H": 7.431e-05, "L": 7.315e-05, "C": 7.388e-05, "V": 128255.24898237, "T": "2017-12-03T16:05:00", "BV": 9.43028192}, {"O": 7.4e-05, "H": 7.49e-05, "L": 7.388e-05, "C": 7.4e-05, "V": 115243.69551141, "T": "2017-12-03T16:10:00", "BV": 8.57486075}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.356e-05, "C": 7.372e-05, "V": 57504.80327431, "T": "2017-12-03T16:15:00", "BV": 4.23232275}, {"O": 7.373e-05, "H": 7.395e-05, "L": 7.372e-05, "C": 7.376e-05, "V": 34420.15456365, "T": "2017-12-03T16:20:00", "BV": 2.5381867}, {"O": 7.376e-05, "H": 7.42e-05, "L": 7.373e-05, "C": 7.401e-05, "V": 79509.49690184, "T": "2017-12-03T16:25:00", "BV": 5.88545418}, {"O": 7.402e-05, "H": 7.42e-05, "L": 7.375e-05, "C": 7.409e-05, "V": 66110.31240272, "T": "2017-12-03T16:30:00", "BV": 4.89205986}, {"O": 7.409e-05, "H": 7.472e-05, "L": 7.409e-05, "C": 7.433e-05, "V": 83106.24292781, "T": "2017-12-03T16:35:00", "BV": 6.1809388}, {"O": 7.432e-05, "H": 7.47e-05, "L": 7.42e-05, "C": 7.469e-05, "V": 84925.89249618, "T": "2017-12-03T16:40:00", "BV": 6.33667731}, {"O": 7.465e-05, "H": 7.507e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 108781.40668348, "T": "2017-12-03T16:45:00", "BV": 8.15445551}, {"O": 7.51e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 108194.37332963, "T": "2017-12-03T16:50:00", "BV": 8.16334458}, {"O": 7.55e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 175959.99099122, "T": "2017-12-03T16:55:00", "BV": 13.35227691}, {"O": 7.58e-05, "H": 7.609e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 192756.51852147, "T": "2017-12-03T17:00:00", "BV": 14.52466421}, {"O": 7.475e-05, "H": 7.482e-05, "L": 7.474e-05, "C": 7.476e-05, "V": 45877.26067412, "T": "2017-12-03T17:05:00", "BV": 3.42946789}, {"O": 7.477e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 32732.9432931, "T": "2017-12-03T17:10:00", "BV": 2.4478385}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.481e-05, "C": 7.567e-05, "V": 64570.37812517, "T": "2017-12-03T17:15:00", "BV": 4.85033268}, {"O": 7.558e-05, "H": 7.62e-05, "L": 7.53e-05, "C": 7.57e-05, "V": 71462.16501724, "T": "2017-12-03T17:20:00", "BV": 5.42051028}, {"O": 7.57e-05, "H": 7.59e-05, "L": 7.548e-05, "C": 7.588e-05, "V": 68307.99999405, "T": "2017-12-03T17:25:00", "BV": 5.17191324}, {"O": 7.588e-05, "H": 7.625e-05, "L": 7.587e-05, "C": 7.625e-05, "V": 86451.53734415, "T": "2017-12-03T17:30:00", "BV": 6.56894935}, {"O": 7.626e-05, "H": 7.682e-05, "L": 7.625e-05, "C": 7.628e-05, "V": 64055.73080355, "T": "2017-12-03T17:35:00", "BV": 4.90522045}, {"O": 7.628e-05, "H": 7.8e-05, "L": 7.625e-05, "C": 7.8e-05, "V": 146654.47458538, "T": "2017-12-03T17:40:00", "BV": 11.31908601}, {"O": 7.804e-05, "H": 7.951e-05, "L": 7.804e-05, "C": 7.949e-05, "V": 702692.6168848, "T": "2017-12-03T17:45:00", "BV": 55.3106994}, {"O": 7.951e-05, "H": 8.092e-05, "L": 7.93e-05, "C": 8.02e-05, "V": 681220.62426597, "T": "2017-12-03T17:50:00", "BV": 54.59917698}, {"O": 8.02e-05, "H": 8.021e-05, "L": 7.739e-05, "C": 7.989e-05, "V": 221515.09859887, "T": "2017-12-03T17:55:00", "BV": 17.61793405}, {"O": 7.988e-05, "H": 7.99e-05, "L": 7.787e-05, "C": 7.894e-05, "V": 108599.23433409, "T": "2017-12-03T18:00:00", "BV": 8.53736355}, {"O": 7.889e-05, "H": 7.894e-05, "L": 7.786e-05, "C": 7.788e-05, "V": 105340.89710748, "T": "2017-12-03T18:05:00", "BV": 8.26980381}, {"O": 7.788e-05, "H": 7.839e-05, "L": 7.677e-05, "C": 7.69e-05, "V": 84295.73971552, "T": "2017-12-03T18:10:00", "BV": 6.54129828}, {"O": 7.69e-05, "H": 7.74e-05, "L": 7.673e-05, "C": 7.738e-05, "V": 183152.33751537, "T": "2017-12-03T18:15:00", "BV": 14.08437229}, {"O": 7.677e-05, "H": 7.736e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 76363.23261009, "T": "2017-12-03T18:20:00", "BV": 5.86480981}, {"O": 7.673e-05, "H": 7.68e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 15713.03756951, "T": "2017-12-03T18:25:00", "BV": 1.2057886}, {"O": 7.667e-05, "H": 7.671e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 34415.48166713, "T": "2017-12-03T18:30:00", "BV": 2.62890146}, {"O": 7.596e-05, "H": 7.597e-05, "L": 7.577e-05, "C": 7.582e-05, "V": 66940.58841244, "T": "2017-12-03T18:35:00", "BV": 5.07797588}, {"O": 7.582e-05, "H": 7.713e-05, "L": 7.58e-05, "C": 7.65e-05, "V": 46219.85826063, "T": "2017-12-03T18:40:00", "BV": 3.53382431}, {"O": 7.655e-05, "H": 7.698e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 48343.99818401, "T": "2017-12-03T18:45:00", "BV": 3.70492914}, {"O": 7.65e-05, "H": 7.731e-05, "L": 7.606e-05, "C": 7.69e-05, "V": 55398.99013482, "T": "2017-12-03T18:50:00", "BV": 4.25657696}, {"O": 7.69e-05, "H": 7.784e-05, "L": 7.69e-05, "C": 7.77e-05, "V": 41375.74458767, "T": "2017-12-03T18:55:00", "BV": 3.19434215}, {"O": 7.77e-05, "H": 7.81e-05, "L": 7.73e-05, "C": 7.806e-05, "V": 76956.43180552, "T": "2017-12-03T19:00:00", "BV": 5.98988131}, {"O": 7.806e-05, "H": 7.85e-05, "L": 7.7e-05, "C": 7.775e-05, "V": 88835.75562253, "T": "2017-12-03T19:05:00", "BV": 6.90447818}, {"O": 7.775e-05, "H": 7.775e-05, "L": 7.7e-05, "C": 7.713e-05, "V": 29150.35851337, "T": "2017-12-03T19:10:00", "BV": 2.25352075}, {"O": 7.713e-05, "H": 7.714e-05, "L": 7.702e-05, "C": 7.704e-05, "V": 30851.12794311, "T": "2017-12-03T19:15:00", "BV": 2.37760994}, {"O": 7.705e-05, "H": 7.717e-05, "L": 7.7e-05, "C": 7.717e-05, "V": 37192.03526218, "T": "2017-12-03T19:20:00", "BV": 2.86672039}, {"O": 7.703e-05, "H": 7.75e-05, "L": 7.703e-05, "C": 7.749e-05, "V": 14481.42259203, "T": "2017-12-03T19:25:00", "BV": 1.1174898}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.704e-05, "C": 7.722e-05, "V": 28683.92020872, "T": "2017-12-03T19:30:00", "BV": 2.2143798}, {"O": 7.722e-05, "H": 7.75e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 26496.42476781, "T": "2017-12-03T19:35:00", "BV": 2.04755783}, {"O": 7.72e-05, "H": 7.723e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 39845.89884747, "T": "2017-12-03T19:40:00", "BV": 3.07077462}, {"O": 7.7e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 31397.54367063, "T": "2017-12-03T19:45:00", "BV": 2.41766714}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.663e-05, "C": 7.665e-05, "V": 20462.38228452, "T": "2017-12-03T19:50:00", "BV": 1.57313737}, {"O": 7.671e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 42789.0814744, "T": "2017-12-03T19:55:00", "BV": 3.27190737}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 99407.44919789, "T": "2017-12-03T20:00:00", "BV": 7.55578829}, {"O": 7.599e-05, "H": 7.62e-05, "L": 7.585e-05, "C": 7.62e-05, "V": 60960.28450494, "T": "2017-12-03T20:05:00", "BV": 4.63171095}, {"O": 7.62e-05, "H": 7.645e-05, "L": 7.62e-05, "C": 7.643e-05, "V": 16613.61710444, "T": "2017-12-03T20:10:00", "BV": 1.26977388}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.583e-05, "C": 7.585e-05, "V": 36886.57740856, "T": "2017-12-03T20:15:00", "BV": 2.802215}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.582e-05, "C": 7.585e-05, "V": 31554.15639485, "T": "2017-12-03T20:20:00", "BV": 2.39315292}, {"O": 7.585e-05, "H": 7.676e-05, "L": 7.581e-05, "C": 7.602e-05, "V": 54592.12179792, "T": "2017-12-03T20:25:00", "BV": 4.16435723}, {"O": 7.602e-05, "H": 7.665e-05, "L": 7.593e-05, "C": 7.645e-05, "V": 37723.71963391, "T": "2017-12-03T20:30:00", "BV": 2.87322987}, {"O": 7.645e-05, "H": 7.669e-05, "L": 7.645e-05, "C": 7.669e-05, "V": 86470.10406838, "T": "2017-12-03T20:35:00", "BV": 6.61593407}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.583e-05, "C": 7.59e-05, "V": 77578.23922541, "T": "2017-12-03T20:40:00", "BV": 5.91520197}, {"O": 7.599e-05, "H": 7.65e-05, "L": 7.581e-05, "C": 7.647e-05, "V": 68343.05453033, "T": "2017-12-03T20:45:00", "BV": 5.21727024}, {"O": 7.581e-05, "H": 7.646e-05, "L": 7.581e-05, "C": 7.584e-05, "V": 29721.83337656, "T": "2017-12-03T20:50:00", "BV": 2.25522548}, {"O": 7.583e-05, "H": 7.584e-05, "L": 7.549e-05, "C": 7.569e-05, "V": 87114.54520374, "T": "2017-12-03T20:55:00", "BV": 6.59959161}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.534e-05, "C": 7.566e-05, "V": 85765.45968765, "T": "2017-12-03T21:00:00", "BV": 6.4795682}, {"O": 7.56e-05, "H": 7.566e-05, "L": 7.558e-05, "C": 7.558e-05, "V": 14746.14351691, "T": "2017-12-03T21:05:00", "BV": 1.11529104}, {"O": 7.558e-05, "H": 7.56e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 19472.06690171, "T": "2017-12-03T21:10:00", "BV": 1.471803}, {"O": 7.565e-05, "H": 7.765e-05, "L": 7.563e-05, "C": 7.707e-05, "V": 133942.6259176, "T": "2017-12-03T21:15:00", "BV": 10.27912582}, {"O": 7.717e-05, "H": 7.72e-05, "L": 7.65e-05, "C": 7.72e-05, "V": 40501.85343788, "T": "2017-12-03T21:20:00", "BV": 3.12226349}, {"O": 7.717e-05, "H": 7.758e-05, "L": 7.708e-05, "C": 7.758e-05, "V": 41726.48642653, "T": "2017-12-03T21:25:00", "BV": 3.22412766}, {"O": 7.76e-05, "H": 7.77e-05, "L": 7.669e-05, "C": 7.673e-05, "V": 159212.16975396, "T": "2017-12-03T21:30:00", "BV": 12.34316321}, {"O": 7.67e-05, "H": 7.739e-05, "L": 7.669e-05, "C": 7.737e-05, "V": 42891.25715731, "T": "2017-12-03T21:35:00", "BV": 3.30041243}, {"O": 7.737e-05, "H": 7.768e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 21319.39965502, "T": "2017-12-03T21:40:00", "BV": 1.6502979}, {"O": 7.734e-05, "H": 7.735e-05, "L": 7.588e-05, "C": 7.688e-05, "V": 33462.48972484, "T": "2017-12-03T21:45:00", "BV": 2.56907956}, {"O": 7.688e-05, "H": 7.705e-05, "L": 7.595e-05, "C": 7.704e-05, "V": 42054.77628991, "T": "2017-12-03T21:50:00", "BV": 3.22754206}, {"O": 7.705e-05, "H": 7.758e-05, "L": 7.705e-05, "C": 7.72e-05, "V": 66701.01171601, "T": "2017-12-03T21:55:00", "BV": 5.1535669}, {"O": 7.709e-05, "H": 7.723e-05, "L": 7.698e-05, "C": 7.72e-05, "V": 38384.09353819, "T": "2017-12-03T22:00:00", "BV": 2.95988299}, {"O": 7.723e-05, "H": 7.79e-05, "L": 7.723e-05, "C": 7.771e-05, "V": 29572.1233301, "T": "2017-12-03T22:05:00", "BV": 2.29177276}, {"O": 7.771e-05, "H": 7.92e-05, "L": 7.752e-05, "C": 7.87e-05, "V": 61951.47255547, "T": "2017-12-03T22:10:00", "BV": 4.84000374}, {"O": 7.831e-05, "H": 7.87e-05, "L": 7.791e-05, "C": 7.862e-05, "V": 16220.23772019, "T": "2017-12-03T22:15:00", "BV": 1.27122106}, {"O": 7.85e-05, "H": 7.89e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 30820.31247075, "T": "2017-12-03T22:20:00", "BV": 2.42195303}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 4253.26138432, "T": "2017-12-03T22:25:00", "BV": 0.33321205}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.71e-05, "V": 24244.07760468, "T": "2017-12-03T22:30:00", "BV": 1.87798479}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.652e-05, "C": 7.666e-05, "V": 20655.84589792, "T": "2017-12-03T22:35:00", "BV": 1.58711883}, {"O": 7.666e-05, "H": 7.69e-05, "L": 7.655e-05, "C": 7.688e-05, "V": 4822.70622774, "T": "2017-12-03T22:40:00", "BV": 0.36992162}, {"O": 7.688e-05, "H": 7.77e-05, "L": 7.644e-05, "C": 7.741e-05, "V": 6026.16444857, "T": "2017-12-03T22:45:00", "BV": 0.46394635}, {"O": 7.741e-05, "H": 7.812e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 24759.66795414, "T": "2017-12-03T22:50:00", "BV": 1.91357744}, {"O": 7.75e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.798e-05, "V": 11255.39127579, "T": "2017-12-03T22:55:00", "BV": 0.87462139}, {"O": 7.795e-05, "H": 7.798e-05, "L": 7.702e-05, "C": 7.75e-05, "V": 9809.92491557, "T": "2017-12-03T23:00:00", "BV": 0.76020735}, {"O": 7.75e-05, "H": 7.81e-05, "L": 7.75e-05, "C": 7.81e-05, "V": 4087.32897719, "T": "2017-12-03T23:05:00", "BV": 0.31711929}, {"O": 7.81e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.815e-05, "V": 41647.46539271, "T": "2017-12-03T23:10:00", "BV": 3.28006523}, {"O": 7.816e-05, "H": 7.899e-05, "L": 7.816e-05, "C": 7.899e-05, "V": 15613.45557153, "T": "2017-12-03T23:15:00", "BV": 1.22417721}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.818e-05, "C": 7.826e-05, "V": 99522.40181378, "T": "2017-12-03T23:20:00", "BV": 7.82831758}, {"O": 7.822e-05, "H": 7.827e-05, "L": 7.756e-05, "C": 7.81e-05, "V": 72557.22025873, "T": "2017-12-03T23:25:00", "BV": 5.65656911}, {"O": 7.81e-05, "H": 7.878e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 124292.49103598, "T": "2017-12-03T23:30:00", "BV": 9.61982449}, {"O": 7.794e-05, "H": 7.794e-05, "L": 7.705e-05, "C": 7.72e-05, "V": 9538.96239723, "T": "2017-12-03T23:35:00", "BV": 0.7389909}, {"O": 7.72e-05, "H": 7.771e-05, "L": 7.72e-05, "C": 7.73e-05, "V": 24698.12533953, "T": "2017-12-03T23:40:00", "BV": 1.90791423}, {"O": 7.73e-05, "H": 7.766e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 43826.7911464, "T": "2017-12-03T23:45:00", "BV": 3.3893012}, {"O": 7.711e-05, "H": 7.764e-05, "L": 7.7e-05, "C": 7.713e-05, "V": 38553.3080588, "T": "2017-12-03T23:50:00", "BV": 2.97244736}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.65e-05, "C": 7.674e-05, "V": 119437.22833915, "T": "2017-12-03T23:55:00", "BV": 9.16804905}, {"O": 7.674e-05, "H": 7.71e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 30802.48252893, "T": "2017-12-04T00:00:00", "BV": 2.36123322}, {"O": 7.654e-05, "H": 7.654e-05, "L": 7.552e-05, "C": 7.558e-05, "V": 101990.85718314, "T": "2017-12-04T00:05:00", "BV": 7.73537356}, {"O": 7.558e-05, "H": 7.581e-05, "L": 7.5e-05, "C": 7.57e-05, "V": 72871.55317706, "T": "2017-12-04T00:10:00", "BV": 5.49004575}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.537e-05, "C": 7.541e-05, "V": 24107.6886861, "T": "2017-12-04T00:15:00", "BV": 1.82245891}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.599e-05, "V": 15839.95966737, "T": "2017-12-04T00:20:00", "BV": 1.20101312}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.589e-05, "C": 7.589e-05, "V": 19276.14128885, "T": "2017-12-04T00:25:00", "BV": 1.46361498}, {"O": 7.59e-05, "H": 7.599e-05, "L": 7.589e-05, "C": 7.599e-05, "V": 22630.27610859, "T": "2017-12-04T00:30:00", "BV": 1.71810067}, {"O": 7.598e-05, "H": 7.654e-05, "L": 7.588e-05, "C": 7.601e-05, "V": 58133.56349246, "T": "2017-12-04T00:35:00", "BV": 4.43372211}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.572e-05, "C": 7.573e-05, "V": 28509.66232641, "T": "2017-12-04T00:40:00", "BV": 2.16893624}, {"O": 7.602e-05, "H": 7.65e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 16836.46068841, "T": "2017-12-04T00:45:00", "BV": 1.27980551}, {"O": 7.571e-05, "H": 7.656e-05, "L": 7.57e-05, "C": 7.637e-05, "V": 20825.70371869, "T": "2017-12-04T00:50:00", "BV": 1.58300356}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 30633.8104006, "T": "2017-12-04T00:55:00", "BV": 2.32502745}, {"O": 7.569e-05, "H": 7.57e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 35610.81481146, "T": "2017-12-04T01:00:00", "BV": 2.69174609}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.481e-05, "C": 7.5e-05, "V": 125916.3322778, "T": "2017-12-04T01:05:00", "BV": 9.44494985}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.444e-05, "C": 7.498e-05, "V": 66158.64426078, "T": "2017-12-04T01:10:00", "BV": 4.93069099}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.446e-05, "C": 7.49e-05, "V": 84175.69505642, "T": "2017-12-04T01:15:00", "BV": 6.27442123}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.451e-05, "C": 7.48e-05, "V": 16293.28987006, "T": "2017-12-04T01:20:00", "BV": 1.21635938}, {"O": 7.453e-05, "H": 7.46e-05, "L": 7.441e-05, "C": 7.446e-05, "V": 79351.33336678, "T": "2017-12-04T01:25:00", "BV": 5.91016213}, {"O": 7.446e-05, "H": 7.535e-05, "L": 7.421e-05, "C": 7.524e-05, "V": 80941.96160249, "T": "2017-12-04T01:30:00", "BV": 6.05425941}, {"O": 7.524e-05, "H": 7.55e-05, "L": 7.493e-05, "C": 7.493e-05, "V": 92871.87488144, "T": "2017-12-04T01:35:00", "BV": 6.99249505}, {"O": 7.493e-05, "H": 7.51e-05, "L": 7.451e-05, "C": 7.48e-05, "V": 119836.9273424, "T": "2017-12-04T01:40:00", "BV": 8.97390602}, {"O": 7.465e-05, "H": 7.48e-05, "L": 7.451e-05, "C": 7.475e-05, "V": 19045.3954917, "T": "2017-12-04T01:45:00", "BV": 1.42227123}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.451e-05, "C": 7.452e-05, "V": 19548.44766095, "T": "2017-12-04T01:50:00", "BV": 1.4584958}, {"O": 7.452e-05, "H": 7.452e-05, "L": 7.44e-05, "C": 7.444e-05, "V": 20277.87325274, "T": "2017-12-04T01:55:00", "BV": 1.50971127}, {"O": 7.443e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.444e-05, "V": 27805.08012655, "T": "2017-12-04T02:00:00", "BV": 2.06607484}, {"O": 7.444e-05, "H": 7.612e-05, "L": 7.444e-05, "C": 7.517e-05, "V": 110702.5885206, "T": "2017-12-04T02:05:00", "BV": 8.32984979}, {"O": 7.517e-05, "H": 7.517e-05, "L": 7.462e-05, "C": 7.511e-05, "V": 16280.86145312, "T": "2017-12-04T02:10:00", "BV": 1.21930637}, {"O": 7.472e-05, "H": 7.511e-05, "L": 7.47e-05, "C": 7.51e-05, "V": 23765.15122746, "T": "2017-12-04T02:15:00", "BV": 1.78362219}, {"O": 7.51e-05, "H": 7.511e-05, "L": 7.462e-05, "C": 7.47e-05, "V": 52441.1615061, "T": "2017-12-04T02:20:00", "BV": 3.9245293}, {"O": 7.47e-05, "H": 7.511e-05, "L": 7.462e-05, "C": 7.464e-05, "V": 73269.82125022, "T": "2017-12-04T02:25:00", "BV": 5.49442937}, {"O": 7.464e-05, "H": 7.613e-05, "L": 7.462e-05, "C": 7.485e-05, "V": 25491.96951687, "T": "2017-12-04T02:30:00", "BV": 1.91831291}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.483e-05, "C": 7.484e-05, "V": 34947.41439116, "T": "2017-12-04T02:35:00", "BV": 2.62029134}, {"O": 7.484e-05, "H": 7.49e-05, "L": 7.462e-05, "C": 7.462e-05, "V": 29355.60612601, "T": "2017-12-04T02:40:00", "BV": 2.19527718}, {"O": 7.462e-05, "H": 7.488e-05, "L": 7.462e-05, "C": 7.467e-05, "V": 9319.90516565, "T": "2017-12-04T02:45:00", "BV": 0.69575467}, {"O": 7.468e-05, "H": 7.489e-05, "L": 7.467e-05, "C": 7.486e-05, "V": 36530.19649981, "T": "2017-12-04T02:50:00", "BV": 2.73507491}, {"O": 7.488e-05, "H": 7.489e-05, "L": 7.465e-05, "C": 7.486e-05, "V": 16138.13962161, "T": "2017-12-04T02:55:00", "BV": 1.2079242}, {"O": 7.47e-05, "H": 7.486e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 65048.5466548, "T": "2017-12-04T03:00:00", "BV": 4.85882374}, {"O": 7.467e-05, "H": 7.469e-05, "L": 7.465e-05, "C": 7.469e-05, "V": 44412.22476949, "T": "2017-12-04T03:05:00", "BV": 3.31673306}, {"O": 7.469e-05, "H": 7.471e-05, "L": 7.464e-05, "C": 7.469e-05, "V": 47142.36613828, "T": "2017-12-04T03:10:00", "BV": 3.52073243}, {"O": 7.471e-05, "H": 7.492e-05, "L": 7.471e-05, "C": 7.492e-05, "V": 9508.32399978, "T": "2017-12-04T03:15:00", "BV": 0.71138716}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.391e-05, "C": 7.46e-05, "V": 156966.75021913, "T": "2017-12-04T03:20:00", "BV": 11.66611794}, {"O": 7.458e-05, "H": 7.46e-05, "L": 7.425e-05, "C": 7.455e-05, "V": 20357.1057378, "T": "2017-12-04T03:25:00", "BV": 1.51603664}, {"O": 7.455e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.469e-05, "V": 10922.53619809, "T": "2017-12-04T03:30:00", "BV": 0.81415381}, {"O": 7.469e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 14846.18930833, "T": "2017-12-04T03:35:00", "BV": 1.10789572}, {"O": 7.451e-05, "H": 7.451e-05, "L": 7.42e-05, "C": 7.438e-05, "V": 43723.49339072, "T": "2017-12-04T03:40:00", "BV": 3.24974386}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 149016.16357187, "T": "2017-12-04T03:45:00", "BV": 11.03496095}, {"O": 7.4e-05, "H": 7.438e-05, "L": 7.375e-05, "C": 7.393e-05, "V": 133537.40033063, "T": "2017-12-04T03:50:00", "BV": 9.87359829}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.389e-05, "C": 7.4e-05, "V": 89706.46243422, "T": "2017-12-04T03:55:00", "BV": 6.63255658}, {"O": 7.394e-05, "H": 7.399e-05, "L": 7.372e-05, "C": 7.375e-05, "V": 52619.0822825, "T": "2017-12-04T04:00:00", "BV": 3.8879598}, {"O": 7.375e-05, "H": 7.391e-05, "L": 7.355e-05, "C": 7.357e-05, "V": 72952.38020788, "T": "2017-12-04T04:05:00", "BV": 5.37092048}, {"O": 7.357e-05, "H": 7.41e-05, "L": 7.357e-05, "C": 7.374e-05, "V": 82380.26321759, "T": "2017-12-04T04:10:00", "BV": 6.07581872}, {"O": 7.374e-05, "H": 7.429e-05, "L": 7.372e-05, "C": 7.41e-05, "V": 54414.80235045, "T": "2017-12-04T04:15:00", "BV": 4.02124306}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.372e-05, "C": 7.38e-05, "V": 51164.80523945, "T": "2017-12-04T04:20:00", "BV": 3.77703044}, {"O": 7.38e-05, "H": 7.386e-05, "L": 7.378e-05, "C": 7.383e-05, "V": 51871.35639268, "T": "2017-12-04T04:25:00", "BV": 3.82929167}, {"O": 7.383e-05, "H": 7.383e-05, "L": 7.357e-05, "C": 7.379e-05, "V": 92504.26674467, "T": "2017-12-04T04:30:00", "BV": 6.81682203}, {"O": 7.379e-05, "H": 7.384e-05, "L": 7.357e-05, "C": 7.384e-05, "V": 33912.29592766, "T": "2017-12-04T04:35:00", "BV": 2.49623743}, {"O": 7.38e-05, "H": 7.55e-05, "L": 7.38e-05, "C": 7.457e-05, "V": 178299.10666413, "T": "2017-12-04T04:40:00", "BV": 13.33245484}, {"O": 7.458e-05, "H": 7.488e-05, "L": 7.45e-05, "C": 7.483e-05, "V": 181261.68267602, "T": "2017-12-04T04:45:00", "BV": 13.54547974}, {"O": 7.488e-05, "H": 7.99e-05, "L": 7.488e-05, "C": 7.985e-05, "V": 808846.53287953, "T": "2017-12-04T04:50:00", "BV": 63.40611415}, {"O": 7.985e-05, "H": 8.06e-05, "L": 7.777e-05, "C": 7.8e-05, "V": 1022703.46499685, "T": "2017-12-04T04:55:00", "BV": 81.39072082}, {"O": 7.8e-05, "H": 7.899e-05, "L": 7.781e-05, "C": 7.858e-05, "V": 258381.33736805, "T": "2017-12-04T05:00:00", "BV": 20.24744286}, {"O": 7.86e-05, "H": 7.893e-05, "L": 7.626e-05, "C": 7.765e-05, "V": 418060.77311315, "T": "2017-12-04T05:05:00", "BV": 32.34839821}, {"O": 7.743e-05, "H": 7.798e-05, "L": 7.583e-05, "C": 7.656e-05, "V": 147871.70658568, "T": "2017-12-04T05:10:00", "BV": 11.3978824}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 121279.69624147, "T": "2017-12-04T05:15:00", "BV": 9.22910053}, {"O": 7.601e-05, "H": 7.633e-05, "L": 7.57e-05, "C": 7.579e-05, "V": 45638.66005145, "T": "2017-12-04T05:20:00", "BV": 3.46526502}, {"O": 7.579e-05, "H": 7.633e-05, "L": 7.552e-05, "C": 7.57e-05, "V": 133887.83691023, "T": "2017-12-04T05:25:00", "BV": 10.15748764}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.54e-05, "C": 7.55e-05, "V": 88421.72513946, "T": "2017-12-04T05:30:00", "BV": 6.67468162}, {"O": 7.548e-05, "H": 7.598e-05, "L": 7.538e-05, "C": 7.546e-05, "V": 72430.61852405, "T": "2017-12-04T05:35:00", "BV": 5.46263033}, {"O": 7.548e-05, "H": 7.59e-05, "L": 7.542e-05, "C": 7.561e-05, "V": 18071.96870715, "T": "2017-12-04T05:40:00", "BV": 1.36499686}, {"O": 7.587e-05, "H": 7.64e-05, "L": 7.562e-05, "C": 7.64e-05, "V": 45982.38355618, "T": "2017-12-04T05:45:00", "BV": 3.49771859}, {"O": 7.64e-05, "H": 7.73e-05, "L": 7.622e-05, "C": 7.673e-05, "V": 125160.60981705, "T": "2017-12-04T05:50:00", "BV": 9.6079505}, {"O": 7.658e-05, "H": 7.673e-05, "L": 7.622e-05, "C": 7.672e-05, "V": 35100.45719839, "T": "2017-12-04T05:55:00", "BV": 2.68048631}, {"O": 7.673e-05, "H": 7.777e-05, "L": 7.673e-05, "C": 7.736e-05, "V": 132267.42996806, "T": "2017-12-04T06:00:00", "BV": 10.2264602}, {"O": 7.736e-05, "H": 7.777e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 175748.23777933, "T": "2017-12-04T06:05:00", "BV": 13.49061144}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.525e-05, "C": 7.533e-05, "V": 144741.29229032, "T": "2017-12-04T06:10:00", "BV": 10.9030419}, {"O": 7.533e-05, "H": 7.535e-05, "L": 7.52e-05, "C": 7.521e-05, "V": 113643.5263377, "T": "2017-12-04T06:15:00", "BV": 8.5513907}, {"O": 7.521e-05, "H": 7.559e-05, "L": 7.52e-05, "C": 7.525e-05, "V": 93757.37036966, "T": "2017-12-04T06:20:00", "BV": 7.05687428}, {"O": 7.537e-05, "H": 7.591e-05, "L": 7.525e-05, "C": 7.54e-05, "V": 102588.2483118, "T": "2017-12-04T06:25:00", "BV": 7.76626378}, {"O": 7.542e-05, "H": 7.719e-05, "L": 7.52e-05, "C": 7.588e-05, "V": 120602.21266754, "T": "2017-12-04T06:30:00", "BV": 9.12998299}, {"O": 7.586e-05, "H": 7.656e-05, "L": 7.52e-05, "C": 7.567e-05, "V": 55623.78048082, "T": "2017-12-04T06:35:00", "BV": 4.21407376}, {"O": 7.57e-05, "H": 7.656e-05, "L": 7.522e-05, "C": 7.588e-05, "V": 65031.38301006, "T": "2017-12-04T06:40:00", "BV": 4.93516822}, {"O": 7.586e-05, "H": 7.682e-05, "L": 7.529e-05, "C": 7.53e-05, "V": 78686.16791515, "T": "2017-12-04T06:45:00", "BV": 5.97648495}, {"O": 7.552e-05, "H": 7.676e-05, "L": 7.531e-05, "C": 7.567e-05, "V": 92583.99894605, "T": "2017-12-04T06:50:00", "BV": 7.02957179}, {"O": 7.569e-05, "H": 7.599e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 83182.35735062, "T": "2017-12-04T06:55:00", "BV": 6.28959005}, {"O": 7.53e-05, "H": 7.575e-05, "L": 7.529e-05, "C": 7.557e-05, "V": 66431.47738062, "T": "2017-12-04T07:00:00", "BV": 5.00741139}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.526e-05, "C": 7.528e-05, "V": 54817.94389669, "T": "2017-12-04T07:05:00", "BV": 4.1273185}, {"O": 7.528e-05, "H": 7.548e-05, "L": 7.526e-05, "C": 7.545e-05, "V": 34855.90237281, "T": "2017-12-04T07:10:00", "BV": 2.62712784}, {"O": 7.531e-05, "H": 7.545e-05, "L": 7.526e-05, "C": 7.532e-05, "V": 72988.32337191, "T": "2017-12-04T07:15:00", "BV": 5.50101289}, {"O": 7.532e-05, "H": 7.545e-05, "L": 7.531e-05, "C": 7.535e-05, "V": 23940.49802653, "T": "2017-12-04T07:20:00", "BV": 1.80399826}, {"O": 7.535e-05, "H": 7.54e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 28083.11203564, "T": "2017-12-04T07:25:00", "BV": 2.11615609}, {"O": 7.536e-05, "H": 7.536e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 25384.25650946, "T": "2017-12-04T07:30:00", "BV": 1.91254431}, {"O": 7.533e-05, "H": 7.536e-05, "L": 7.525e-05, "C": 7.526e-05, "V": 61924.65088591, "T": "2017-12-04T07:35:00", "BV": 4.66259489}, {"O": 7.526e-05, "H": 7.528e-05, "L": 7.525e-05, "C": 7.528e-05, "V": 72233.94479761, "T": "2017-12-04T07:40:00", "BV": 5.43673732}, {"O": 7.526e-05, "H": 7.533e-05, "L": 7.525e-05, "C": 7.532e-05, "V": 31765.51374346, "T": "2017-12-04T07:45:00", "BV": 2.3912841}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 42702.92120782, "T": "2017-12-04T07:50:00", "BV": 3.21526495}, {"O": 7.529e-05, "H": 7.531e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 104764.33080205, "T": "2017-12-04T07:55:00", "BV": 7.88231407}, {"O": 7.52e-05, "H": 7.522e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 95675.47267743, "T": "2017-12-04T08:00:00", "BV": 7.19448993}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.51e-05, "C": 7.52e-05, "V": 92176.26052282, "T": "2017-12-04T08:05:00", "BV": 6.92475618}, {"O": 7.52e-05, "H": 7.54e-05, "L": 7.511e-05, "C": 7.54e-05, "V": 62991.41870689, "T": "2017-12-04T08:10:00", "BV": 4.74361781}, {"O": 7.54e-05, "H": 7.582e-05, "L": 7.533e-05, "C": 7.582e-05, "V": 92498.20608023, "T": "2017-12-04T08:15:00", "BV": 6.99174751}, {"O": 7.582e-05, "H": 7.671e-05, "L": 7.58e-05, "C": 7.667e-05, "V": 52457.72082577, "T": "2017-12-04T08:20:00", "BV": 4.00863945}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.555e-05, "C": 7.563e-05, "V": 111847.1603351, "T": "2017-12-04T08:25:00", "BV": 8.50489062}, {"O": 7.565e-05, "H": 7.666e-05, "L": 7.565e-05, "C": 7.65e-05, "V": 18913.63673647, "T": "2017-12-04T08:30:00", "BV": 1.44343601}, {"O": 7.666e-05, "H": 7.669e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 79457.43250993, "T": "2017-12-04T08:35:00", "BV": 6.08289468}, {"O": 7.633e-05, "H": 7.633e-05, "L": 7.53e-05, "C": 7.585e-05, "V": 25192.28371757, "T": "2017-12-04T08:40:00", "BV": 1.92019149}, {"O": 7.589e-05, "H": 7.607e-05, "L": 7.54e-05, "C": 7.595e-05, "V": 28343.10357549, "T": "2017-12-04T08:45:00", "BV": 2.14987601}, {"O": 7.595e-05, "H": 7.625e-05, "L": 7.551e-05, "C": 7.62e-05, "V": 34418.59076761, "T": "2017-12-04T08:50:00", "BV": 2.60879909}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.5e-05, "C": 7.621e-05, "V": 97457.10469491, "T": "2017-12-04T08:55:00", "BV": 7.36943449}, {"O": 7.621e-05, "H": 7.633e-05, "L": 7.621e-05, "C": 7.625e-05, "V": 15930.42140463, "T": "2017-12-04T09:00:00", "BV": 1.2145531}, {"O": 7.625e-05, "H": 7.687e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 77533.48905999, "T": "2017-12-04T09:05:00", "BV": 5.93721066}, {"O": 7.624e-05, "H": 7.672e-05, "L": 7.585e-05, "C": 7.6e-05, "V": 62773.2932441, "T": "2017-12-04T09:10:00", "BV": 4.78544982}, {"O": 7.6e-05, "H": 7.67e-05, "L": 7.557e-05, "C": 7.557e-05, "V": 64386.57246135, "T": "2017-12-04T09:15:00", "BV": 4.88894892}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.528e-05, "C": 7.549e-05, "V": 25050.40388108, "T": "2017-12-04T09:20:00", "BV": 1.89060869}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 46534.11366116, "T": "2017-12-04T09:25:00", "BV": 3.50307524}, {"O": 7.519e-05, "H": 7.525e-05, "L": 7.5e-05, "C": 7.504e-05, "V": 72871.9243022, "T": "2017-12-04T09:30:00", "BV": 5.47057798}, {"O": 7.504e-05, "H": 7.518e-05, "L": 7.49e-05, "C": 7.499e-05, "V": 32939.70449528, "T": "2017-12-04T09:35:00", "BV": 2.47101926}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.489e-05, "C": 7.505e-05, "V": 84920.83178841, "T": "2017-12-04T09:40:00", "BV": 6.36584123}, {"O": 7.505e-05, "H": 7.599e-05, "L": 7.504e-05, "C": 7.511e-05, "V": 44140.51010806, "T": "2017-12-04T09:45:00", "BV": 3.32364638}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.511e-05, "C": 7.534e-05, "V": 39690.17571973, "T": "2017-12-04T09:50:00", "BV": 2.99414354}, {"O": 7.534e-05, "H": 7.577e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 35100.08691841, "T": "2017-12-04T09:55:00", "BV": 2.64806482}, {"O": 7.518e-05, "H": 7.518e-05, "L": 7.51e-05, "C": 7.515e-05, "V": 62300.96996292, "T": "2017-12-04T10:00:00", "BV": 4.681485}, {"O": 7.515e-05, "H": 7.58e-05, "L": 7.512e-05, "C": 7.513e-05, "V": 39932.08807625, "T": "2017-12-04T10:05:00", "BV": 3.00230007}, {"O": 7.515e-05, "H": 7.517e-05, "L": 7.512e-05, "C": 7.515e-05, "V": 25473.72923684, "T": "2017-12-04T10:10:00", "BV": 1.91415697}, {"O": 7.512e-05, "H": 7.515e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 120581.67862314, "T": "2017-12-04T10:15:00", "BV": 9.0463919}, {"O": 7.476e-05, "H": 7.479e-05, "L": 7.414e-05, "C": 7.457e-05, "V": 189964.00743268, "T": "2017-12-04T10:20:00", "BV": 14.13205788}, {"O": 7.478e-05, "H": 7.525e-05, "L": 7.457e-05, "C": 7.512e-05, "V": 82505.43499738, "T": "2017-12-04T10:25:00", "BV": 6.19083624}, {"O": 7.512e-05, "H": 7.624e-05, "L": 7.512e-05, "C": 7.618e-05, "V": 75551.48518826, "T": "2017-12-04T10:30:00", "BV": 5.72600327}, {"O": 7.624e-05, "H": 7.639e-05, "L": 7.556e-05, "C": 7.599e-05, "V": 100904.77233634, "T": "2017-12-04T10:35:00", "BV": 7.66783262}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.525e-05, "C": 7.556e-05, "V": 50617.919689, "T": "2017-12-04T10:40:00", "BV": 3.82868699}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.526e-05, "C": 7.554e-05, "V": 15651.1438524, "T": "2017-12-04T10:45:00", "BV": 1.17982156}, {"O": 7.537e-05, "H": 7.554e-05, "L": 7.53e-05, "C": 7.55e-05, "V": 36872.46078634, "T": "2017-12-04T10:50:00", "BV": 2.77984177}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.53e-05, "C": 7.545e-05, "V": 11812.30618945, "T": "2017-12-04T10:55:00", "BV": 0.89077884}, {"O": 7.545e-05, "H": 7.55e-05, "L": 7.541e-05, "C": 7.544e-05, "V": 38031.69517655, "T": "2017-12-04T11:00:00", "BV": 2.86933152}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.543e-05, "C": 7.56e-05, "V": 22942.59536078, "T": "2017-12-04T11:05:00", "BV": 1.73668725}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.6e-05, "V": 23714.85232597, "T": "2017-12-04T11:10:00", "BV": 1.80157201}, {"O": 7.599e-05, "H": 7.609e-05, "L": 7.598e-05, "C": 7.605e-05, "V": 31658.67015191, "T": "2017-12-04T11:15:00", "BV": 2.40624482}, {"O": 7.6e-05, "H": 7.649e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 30321.40074932, "T": "2017-12-04T11:20:00", "BV": 2.31314448}, {"O": 7.64e-05, "H": 7.641e-05, "L": 7.63e-05, "C": 7.64e-05, "V": 43931.36959961, "T": "2017-12-04T11:25:00", "BV": 3.35590906}, {"O": 7.631e-05, "H": 7.65e-05, "L": 7.4e-05, "C": 7.627e-05, "V": 234760.95305263, "T": "2017-12-04T11:30:00", "BV": 17.61653404}, {"O": 7.627e-05, "H": 7.647e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 47861.75345289, "T": "2017-12-04T11:35:00", "BV": 3.64973601}, {"O": 7.609e-05, "H": 7.609e-05, "L": 7.541e-05, "C": 7.545e-05, "V": 32496.55287431, "T": "2017-12-04T11:40:00", "BV": 2.45345807}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.599e-05, "V": 13463.42854487, "T": "2017-12-04T11:45:00", "BV": 1.01752855}, {"O": 7.599e-05, "H": 7.63e-05, "L": 7.548e-05, "C": 7.596e-05, "V": 50435.25622815, "T": "2017-12-04T11:50:00", "BV": 3.82987682}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 48660.61399645, "T": "2017-12-04T11:55:00", "BV": 3.68588257}, {"O": 7.546e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.592e-05, "V": 15373.33814754, "T": "2017-12-04T12:00:00", "BV": 1.1656093}, {"O": 7.592e-05, "H": 7.617e-05, "L": 7.548e-05, "C": 7.593e-05, "V": 78113.07636271, "T": "2017-12-04T12:05:00", "BV": 5.92866563}, {"O": 7.596e-05, "H": 7.62e-05, "L": 7.557e-05, "C": 7.618e-05, "V": 25855.27773422, "T": "2017-12-04T12:10:00", "BV": 1.96224364}, {"O": 7.57e-05, "H": 7.618e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 49176.92058737, "T": "2017-12-04T12:15:00", "BV": 3.72499199}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 58036.88119565, "T": "2017-12-04T12:20:00", "BV": 4.3832935}, {"O": 7.499e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.546e-05, "V": 42360.38401318, "T": "2017-12-04T12:25:00", "BV": 3.18218076}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.547e-05, "V": 11513.45218248, "T": "2017-12-04T12:30:00", "BV": 0.86887089}, {"O": 7.547e-05, "H": 7.547e-05, "L": 7.512e-05, "C": 7.525e-05, "V": 12717.17937899, "T": "2017-12-04T12:35:00", "BV": 0.95913009}, {"O": 7.525e-05, "H": 7.528e-05, "L": 7.47e-05, "C": 7.506e-05, "V": 77813.8555788, "T": "2017-12-04T12:40:00", "BV": 5.83709938}, {"O": 7.488e-05, "H": 7.506e-05, "L": 7.454e-05, "C": 7.489e-05, "V": 34172.06800973, "T": "2017-12-04T12:45:00", "BV": 2.560432}, {"O": 7.489e-05, "H": 7.528e-05, "L": 7.48e-05, "C": 7.528e-05, "V": 26918.28254129, "T": "2017-12-04T12:50:00", "BV": 2.01558}, {"O": 7.487e-05, "H": 7.544e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 20486.21412392, "T": "2017-12-04T12:55:00", "BV": 1.53448576}, {"O": 7.48e-05, "H": 7.543e-05, "L": 7.46e-05, "C": 7.543e-05, "V": 41704.70595754, "T": "2017-12-04T13:00:00", "BV": 3.12637007}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.542e-05, "C": 7.567e-05, "V": 38522.71339965, "T": "2017-12-04T13:05:00", "BV": 2.91847396}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.513e-05, "C": 7.514e-05, "V": 63562.2054487, "T": "2017-12-04T13:10:00", "BV": 4.79524179}, {"O": 7.515e-05, "H": 7.567e-05, "L": 7.515e-05, "C": 7.566e-05, "V": 27777.29576771, "T": "2017-12-04T13:15:00", "BV": 2.09863462}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.557e-05, "C": 7.563e-05, "V": 25135.67984094, "T": "2017-12-04T13:20:00", "BV": 1.90078558}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 47668.72330206, "T": "2017-12-04T13:25:00", "BV": 3.60054403}, {"O": 7.534e-05, "H": 7.562e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 49560.56937526, "T": "2017-12-04T13:30:00", "BV": 3.736344}, {"O": 7.545e-05, "H": 7.589e-05, "L": 7.545e-05, "C": 7.588e-05, "V": 31906.74018849, "T": "2017-12-04T13:35:00", "BV": 2.41275133}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.55e-05, "C": 7.579e-05, "V": 29902.22538687, "T": "2017-12-04T13:40:00", "BV": 2.26372486}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.575e-05, "C": 7.579e-05, "V": 13279.20348295, "T": "2017-12-04T13:45:00", "BV": 1.00633515}, {"O": 7.579e-05, "H": 7.588e-05, "L": 7.562e-05, "C": 7.569e-05, "V": 53401.18217287, "T": "2017-12-04T13:50:00", "BV": 4.04581552}, {"O": 7.569e-05, "H": 7.588e-05, "L": 7.553e-05, "C": 7.579e-05, "V": 21681.62681972, "T": "2017-12-04T13:55:00", "BV": 1.64131572}, {"O": 7.579e-05, "H": 7.605e-05, "L": 7.553e-05, "C": 7.605e-05, "V": 51177.82327053, "T": "2017-12-04T14:00:00", "BV": 3.88073858}, {"O": 7.594e-05, "H": 7.625e-05, "L": 7.565e-05, "C": 7.571e-05, "V": 44094.07274058, "T": "2017-12-04T14:05:00", "BV": 3.35064028}, {"O": 7.568e-05, "H": 7.605e-05, "L": 7.546e-05, "C": 7.566e-05, "V": 74033.33245696, "T": "2017-12-04T14:10:00", "BV": 5.59781958}, {"O": 7.567e-05, "H": 7.607e-05, "L": 7.566e-05, "C": 7.567e-05, "V": 115990.32907179, "T": "2017-12-04T14:15:00", "BV": 8.79976295}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.532e-05, "C": 7.538e-05, "V": 34021.66959198, "T": "2017-12-04T14:20:00", "BV": 2.56504024}, {"O": 7.538e-05, "H": 7.57e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 47989.74993226, "T": "2017-12-04T14:25:00", "BV": 3.62006201}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.533e-05, "C": 7.558e-05, "V": 74283.36798955, "T": "2017-12-04T14:30:00", "BV": 5.60998722}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.53e-05, "C": 7.531e-05, "V": 81787.11394465, "T": "2017-12-04T14:35:00", "BV": 6.16393073}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.507e-05, "C": 7.511e-05, "V": 49316.27404323, "T": "2017-12-04T14:40:00", "BV": 3.70844957}, {"O": 7.511e-05, "H": 7.511e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 35086.53305328, "T": "2017-12-04T14:45:00", "BV": 2.63381756}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 59816.4969007, "T": "2017-12-04T14:50:00", "BV": 4.48738361}, {"O": 7.5e-05, "H": 7.501e-05, "L": 7.49e-05, "C": 7.498e-05, "V": 35200.88451223, "T": "2017-12-04T14:55:00", "BV": 2.63929053}, {"O": 7.497e-05, "H": 7.589e-05, "L": 7.49e-05, "C": 7.582e-05, "V": 23007.33395208, "T": "2017-12-04T15:00:00", "BV": 1.73403524}, {"O": 7.582e-05, "H": 7.589e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 38705.82840054, "T": "2017-12-04T15:05:00", "BV": 2.9344685}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.5e-05, "C": 7.505e-05, "V": 31894.35711516, "T": "2017-12-04T15:10:00", "BV": 2.39411426}, {"O": 7.505e-05, "H": 7.6e-05, "L": 7.505e-05, "C": 7.6e-05, "V": 65239.70839634, "T": "2017-12-04T15:15:00", "BV": 4.9385407}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.575e-05, "C": 7.61e-05, "V": 83061.61873371, "T": "2017-12-04T15:20:00", "BV": 6.3151175}, {"O": 7.61e-05, "H": 7.619e-05, "L": 7.575e-05, "C": 7.576e-05, "V": 58473.74990036, "T": "2017-12-04T15:25:00", "BV": 4.44519186}, {"O": 7.588e-05, "H": 7.655e-05, "L": 7.576e-05, "C": 7.65e-05, "V": 58670.44827539, "T": "2017-12-04T15:30:00", "BV": 4.46607328}, {"O": 7.655e-05, "H": 7.729e-05, "L": 7.655e-05, "C": 7.669e-05, "V": 206439.65353449, "T": "2017-12-04T15:35:00", "BV": 15.85822509}, {"O": 7.67e-05, "H": 7.91e-05, "L": 7.67e-05, "C": 7.75e-05, "V": 556728.57585546, "T": "2017-12-04T15:40:00", "BV": 43.52944901}, {"O": 7.768e-05, "H": 7.788e-05, "L": 7.625e-05, "C": 7.666e-05, "V": 163028.32015905, "T": "2017-12-04T15:45:00", "BV": 12.51406615}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.59e-05, "C": 7.599e-05, "V": 99722.20359818, "T": "2017-12-04T15:50:00", "BV": 7.58532427}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 55140.54836847, "T": "2017-12-04T15:55:00", "BV": 4.18119727}, {"O": 7.575e-05, "H": 7.684e-05, "L": 7.575e-05, "C": 7.6e-05, "V": 70426.27623181, "T": "2017-12-04T16:00:00", "BV": 5.36447134}, {"O": 7.6e-05, "H": 7.631e-05, "L": 7.6e-05, "C": 7.606e-05, "V": 19121.12393465, "T": "2017-12-04T16:05:00", "BV": 1.45410753}, {"O": 7.606e-05, "H": 7.66e-05, "L": 7.606e-05, "C": 7.64e-05, "V": 38331.22705402, "T": "2017-12-04T16:10:00", "BV": 2.9280375}, {"O": 7.64e-05, "H": 7.659e-05, "L": 7.591e-05, "C": 7.627e-05, "V": 68319.88444863, "T": "2017-12-04T16:15:00", "BV": 5.2040974}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.577e-05, "C": 7.58e-05, "V": 28645.56738127, "T": "2017-12-04T16:20:00", "BV": 2.17972431}, {"O": 7.581e-05, "H": 7.622e-05, "L": 7.578e-05, "C": 7.62e-05, "V": 36043.7441939, "T": "2017-12-04T16:25:00", "BV": 2.7424454}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.592e-05, "C": 7.619e-05, "V": 12363.74244934, "T": "2017-12-04T16:30:00", "BV": 0.94130589}, {"O": 7.61e-05, "H": 7.619e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 24914.68529144, "T": "2017-12-04T16:35:00", "BV": 1.89719796}, {"O": 7.611e-05, "H": 7.686e-05, "L": 7.61e-05, "C": 7.68e-05, "V": 61246.87388622, "T": "2017-12-04T16:40:00", "BV": 4.67263756}, {"O": 7.68e-05, "H": 7.9e-05, "L": 7.662e-05, "C": 7.8e-05, "V": 278233.80749237, "T": "2017-12-04T16:45:00", "BV": 21.72844287}, {"O": 7.857e-05, "H": 7.857e-05, "L": 7.699e-05, "C": 7.799e-05, "V": 96292.58706716, "T": "2017-12-04T16:50:00", "BV": 7.47942827}, {"O": 7.798e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.81e-05, "V": 121713.09477808, "T": "2017-12-04T16:55:00", "BV": 9.50743352}, {"O": 7.81e-05, "H": 7.885e-05, "L": 7.661e-05, "C": 7.692e-05, "V": 218015.57543649, "T": "2017-12-04T17:00:00", "BV": 16.9052726}, {"O": 7.692e-05, "H": 7.885e-05, "L": 7.692e-05, "C": 7.75e-05, "V": 58485.87006328, "T": "2017-12-04T17:05:00", "BV": 4.55290121}, {"O": 7.749e-05, "H": 7.8e-05, "L": 7.719e-05, "C": 7.721e-05, "V": 55499.34916569, "T": "2017-12-04T17:10:00", "BV": 4.29978017}, {"O": 7.721e-05, "H": 7.799e-05, "L": 7.7e-05, "C": 7.77e-05, "V": 60598.29119441, "T": "2017-12-04T17:15:00", "BV": 4.70133421}, {"O": 7.769e-05, "H": 7.795e-05, "L": 7.739e-05, "C": 7.739e-05, "V": 62917.69824209, "T": "2017-12-04T17:20:00", "BV": 4.89402791}, {"O": 7.759e-05, "H": 7.796e-05, "L": 7.739e-05, "C": 7.754e-05, "V": 104480.90814141, "T": "2017-12-04T17:25:00", "BV": 8.11843188}, {"O": 7.739e-05, "H": 7.8e-05, "L": 7.728e-05, "C": 7.8e-05, "V": 36468.01814057, "T": "2017-12-04T17:30:00", "BV": 2.82352575}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.737e-05, "C": 7.755e-05, "V": 29777.46980672, "T": "2017-12-04T17:35:00", "BV": 2.31069616}, {"O": 7.755e-05, "H": 7.79e-05, "L": 7.745e-05, "C": 7.79e-05, "V": 45150.23173805, "T": "2017-12-04T17:40:00", "BV": 3.51234691}, {"O": 7.79e-05, "H": 7.815e-05, "L": 7.785e-05, "C": 7.795e-05, "V": 45127.04241152, "T": "2017-12-04T17:45:00", "BV": 3.51985148}, {"O": 7.795e-05, "H": 7.841e-05, "L": 7.785e-05, "C": 7.839e-05, "V": 59987.41681817, "T": "2017-12-04T17:50:00", "BV": 4.68806077}, {"O": 7.839e-05, "H": 7.849e-05, "L": 7.784e-05, "C": 7.786e-05, "V": 40233.30545037, "T": "2017-12-04T17:55:00", "BV": 3.13922794}, {"O": 7.79e-05, "H": 7.826e-05, "L": 7.79e-05, "C": 7.792e-05, "V": 24790.05627431, "T": "2017-12-04T18:00:00", "BV": 1.93699507}, {"O": 7.793e-05, "H": 7.881e-05, "L": 7.793e-05, "C": 7.849e-05, "V": 141100.67902014, "T": "2017-12-04T18:05:00", "BV": 11.0652908}, {"O": 7.849e-05, "H": 7.873e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 74432.9695923, "T": "2017-12-04T18:10:00", "BV": 5.8209923}, {"O": 7.819e-05, "H": 7.85e-05, "L": 7.788e-05, "C": 7.791e-05, "V": 94378.35628705, "T": "2017-12-04T18:15:00", "BV": 7.36626543}, {"O": 7.79e-05, "H": 7.791e-05, "L": 7.755e-05, "C": 7.758e-05, "V": 27144.28124316, "T": "2017-12-04T18:20:00", "BV": 2.11034555}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.688e-05, "C": 7.75e-05, "V": 76578.09832103, "T": "2017-12-04T18:25:00", "BV": 5.91412365}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 47489.74638376, "T": "2017-12-04T18:30:00", "BV": 3.65308209}, {"O": 7.668e-05, "H": 7.68e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 149048.20617211, "T": "2017-12-04T18:35:00", "BV": 11.35820182}, {"O": 7.6e-05, "H": 7.641e-05, "L": 7.593e-05, "C": 7.632e-05, "V": 96790.41685531, "T": "2017-12-04T18:40:00", "BV": 7.37696515}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.58e-05, "C": 7.595e-05, "V": 128333.15367887, "T": "2017-12-04T18:45:00", "BV": 9.74309589}, {"O": 7.59e-05, "H": 7.645e-05, "L": 7.59e-05, "C": 7.611e-05, "V": 36351.94670897, "T": "2017-12-04T18:50:00", "BV": 2.76457948}, {"O": 7.611e-05, "H": 7.619e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 75530.50058911, "T": "2017-12-04T18:55:00", "BV": 5.74691451}, {"O": 7.61e-05, "H": 7.698e-05, "L": 7.61e-05, "C": 7.652e-05, "V": 110741.42928273, "T": "2017-12-04T19:00:00", "BV": 8.47549557}, {"O": 7.652e-05, "H": 7.7e-05, "L": 7.652e-05, "C": 7.7e-05, "V": 38839.56273692, "T": "2017-12-04T19:05:00", "BV": 2.98198425}, {"O": 7.7e-05, "H": 7.726e-05, "L": 7.621e-05, "C": 7.651e-05, "V": 61378.96872056, "T": "2017-12-04T19:10:00", "BV": 4.71977769}, {"O": 7.722e-05, "H": 7.722e-05, "L": 7.685e-05, "C": 7.7e-05, "V": 13190.42866383, "T": "2017-12-04T19:15:00", "BV": 1.01805565}, {"O": 7.718e-05, "H": 7.78e-05, "L": 7.657e-05, "C": 7.78e-05, "V": 67202.74381143, "T": "2017-12-04T19:20:00", "BV": 5.17533933}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 16872.22474836, "T": "2017-12-04T19:25:00", "BV": 1.29802068}, {"O": 7.661e-05, "H": 7.758e-05, "L": 7.661e-05, "C": 7.758e-05, "V": 31792.71833915, "T": "2017-12-04T19:30:00", "BV": 2.44084141}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 25066.80669324, "T": "2017-12-04T19:35:00", "BV": 1.93953387}, {"O": 7.72e-05, "H": 7.749e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 14308.01058782, "T": "2017-12-04T19:40:00", "BV": 1.10673608}, {"O": 7.721e-05, "H": 7.755e-05, "L": 7.712e-05, "C": 7.755e-05, "V": 17111.84527677, "T": "2017-12-04T19:45:00", "BV": 1.32210443}, {"O": 7.755e-05, "H": 7.795e-05, "L": 7.7e-05, "C": 7.762e-05, "V": 64331.85996376, "T": "2017-12-04T19:50:00", "BV": 4.99030147}, {"O": 7.795e-05, "H": 7.799e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 30609.25280648, "T": "2017-12-04T19:55:00", "BV": 2.36392831}, {"O": 7.693e-05, "H": 7.777e-05, "L": 7.693e-05, "C": 7.77e-05, "V": 11333.09739135, "T": "2017-12-04T20:00:00", "BV": 0.87761634}, {"O": 7.739e-05, "H": 7.77e-05, "L": 7.717e-05, "C": 7.76e-05, "V": 11683.19968507, "T": "2017-12-04T20:05:00", "BV": 0.9033475}, {"O": 7.76e-05, "H": 7.779e-05, "L": 7.719e-05, "C": 7.76e-05, "V": 20533.31890993, "T": "2017-12-04T20:10:00", "BV": 1.59038551}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.728e-05, "C": 7.748e-05, "V": 50027.97672001, "T": "2017-12-04T20:15:00", "BV": 3.8730959}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.72e-05, "C": 7.725e-05, "V": 37414.24888895, "T": "2017-12-04T20:20:00", "BV": 2.89144099}, {"O": 7.724e-05, "H": 7.724e-05, "L": 7.71e-05, "C": 7.712e-05, "V": 36934.27048379, "T": "2017-12-04T20:25:00", "BV": 2.85020357}, {"O": 7.71e-05, "H": 7.715e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 50961.93072362, "T": "2017-12-04T20:30:00", "BV": 3.92587782}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.641e-05, "C": 7.68e-05, "V": 34580.99742325, "T": "2017-12-04T20:35:00", "BV": 2.64734494}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.641e-05, "C": 7.644e-05, "V": 14624.76867786, "T": "2017-12-04T20:40:00", "BV": 1.1185034}, {"O": 7.647e-05, "H": 7.659e-05, "L": 7.644e-05, "C": 7.659e-05, "V": 27678.68969713, "T": "2017-12-04T20:45:00", "BV": 2.1169062}, {"O": 7.688e-05, "H": 7.712e-05, "L": 7.65e-05, "C": 7.712e-05, "V": 23503.24131131, "T": "2017-12-04T20:50:00", "BV": 1.80946473}, {"O": 7.711e-05, "H": 7.735e-05, "L": 7.701e-05, "C": 7.731e-05, "V": 42235.76618807, "T": "2017-12-04T20:55:00", "BV": 3.26113732}, {"O": 7.735e-05, "H": 7.766e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 25017.1549989, "T": "2017-12-04T21:00:00", "BV": 1.93394004}, {"O": 7.721e-05, "H": 7.77e-05, "L": 7.72e-05, "C": 7.732e-05, "V": 54139.08199624, "T": "2017-12-04T21:05:00", "BV": 4.18521963}, {"O": 7.721e-05, "H": 7.731e-05, "L": 7.661e-05, "C": 7.731e-05, "V": 43958.96524154, "T": "2017-12-04T21:10:00", "BV": 3.38145954}, {"O": 7.731e-05, "H": 7.75e-05, "L": 7.669e-05, "C": 7.745e-05, "V": 28421.23446266, "T": "2017-12-04T21:15:00", "BV": 2.19497026}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.68e-05, "C": 7.709e-05, "V": 10238.42759214, "T": "2017-12-04T21:20:00", "BV": 0.79072909}, {"O": 7.709e-05, "H": 7.742e-05, "L": 7.709e-05, "C": 7.74e-05, "V": 13350.85660025, "T": "2017-12-04T21:25:00", "BV": 1.03324008}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.709e-05, "C": 7.74e-05, "V": 12193.21799875, "T": "2017-12-04T21:30:00", "BV": 0.94279887}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.7e-05, "C": 7.711e-05, "V": 71105.88276065, "T": "2017-12-04T21:35:00", "BV": 5.48461312}, {"O": 7.734e-05, "H": 7.756e-05, "L": 7.701e-05, "C": 7.706e-05, "V": 55547.03369158, "T": "2017-12-04T21:40:00", "BV": 4.29589837}, {"O": 7.706e-05, "H": 7.778e-05, "L": 7.702e-05, "C": 7.77e-05, "V": 58919.86646591, "T": "2017-12-04T21:45:00", "BV": 4.56882916}, {"O": 7.77e-05, "H": 7.79e-05, "L": 7.734e-05, "C": 7.735e-05, "V": 72438.63931581, "T": "2017-12-04T21:50:00", "BV": 5.6203442}, {"O": 7.735e-05, "H": 7.782e-05, "L": 7.734e-05, "C": 7.735e-05, "V": 78278.61324667, "T": "2017-12-04T21:55:00", "BV": 6.0696229}, {"O": 7.735e-05, "H": 7.777e-05, "L": 7.735e-05, "C": 7.769e-05, "V": 43718.88888606, "T": "2017-12-04T22:00:00", "BV": 3.39325553}, {"O": 7.739e-05, "H": 7.768e-05, "L": 7.737e-05, "C": 7.758e-05, "V": 81694.63748906, "T": "2017-12-04T22:05:00", "BV": 6.33247768}, {"O": 7.758e-05, "H": 7.769e-05, "L": 7.74e-05, "C": 7.75e-05, "V": 55567.80885541, "T": "2017-12-04T22:10:00", "BV": 4.31075216}, {"O": 7.742e-05, "H": 7.769e-05, "L": 7.701e-05, "C": 7.749e-05, "V": 56582.34331077, "T": "2017-12-04T22:15:00", "BV": 4.38014516}, {"O": 7.749e-05, "H": 7.769e-05, "L": 7.715e-05, "C": 7.719e-05, "V": 47583.2914189, "T": "2017-12-04T22:20:00", "BV": 3.68310842}, {"O": 7.719e-05, "H": 7.743e-05, "L": 7.718e-05, "C": 7.74e-05, "V": 30369.98495889, "T": "2017-12-04T22:25:00", "BV": 2.34830341}, {"O": 7.739e-05, "H": 7.79e-05, "L": 7.739e-05, "C": 7.79e-05, "V": 41588.41162018, "T": "2017-12-04T22:30:00", "BV": 3.22880444}, {"O": 7.79e-05, "H": 7.792e-05, "L": 7.742e-05, "C": 7.788e-05, "V": 53259.89385032, "T": "2017-12-04T22:35:00", "BV": 4.1421046}, {"O": 7.788e-05, "H": 7.792e-05, "L": 7.742e-05, "C": 7.792e-05, "V": 63566.62249471, "T": "2017-12-04T22:40:00", "BV": 4.9469877}, {"O": 7.794e-05, "H": 7.82e-05, "L": 7.746e-05, "C": 7.82e-05, "V": 133174.83829489, "T": "2017-12-04T22:45:00", "BV": 10.3825748}, {"O": 7.818e-05, "H": 7.888e-05, "L": 7.803e-05, "C": 7.865e-05, "V": 141658.92551892, "T": "2017-12-04T22:50:00", "BV": 11.14012196}, {"O": 7.865e-05, "H": 7.884e-05, "L": 7.825e-05, "C": 7.884e-05, "V": 97212.25740647, "T": "2017-12-04T22:55:00", "BV": 7.64513923}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.826e-05, "C": 7.859e-05, "V": 69609.28041659, "T": "2017-12-04T23:00:00", "BV": 5.47091071}, {"O": 7.859e-05, "H": 7.883e-05, "L": 7.827e-05, "C": 7.88e-05, "V": 69064.52381296, "T": "2017-12-04T23:05:00", "BV": 5.42800773}, {"O": 7.88e-05, "H": 7.888e-05, "L": 7.86e-05, "C": 7.883e-05, "V": 101166.04592806, "T": "2017-12-04T23:10:00", "BV": 7.97538794}, {"O": 7.883e-05, "H": 7.901e-05, "L": 7.8e-05, "C": 7.851e-05, "V": 153951.09017477, "T": "2017-12-04T23:15:00", "BV": 12.11688038}, {"O": 7.879e-05, "H": 7.91e-05, "L": 7.85e-05, "C": 7.889e-05, "V": 90869.31507992, "T": "2017-12-04T23:20:00", "BV": 7.1630637}, {"O": 7.888e-05, "H": 7.9e-05, "L": 7.872e-05, "C": 7.891e-05, "V": 68688.53764235, "T": "2017-12-04T23:25:00", "BV": 5.4218211}, {"O": 7.872e-05, "H": 7.889e-05, "L": 7.833e-05, "C": 7.849e-05, "V": 74568.16999826, "T": "2017-12-04T23:30:00", "BV": 5.86299886}, {"O": 7.845e-05, "H": 7.849e-05, "L": 7.719e-05, "C": 7.776e-05, "V": 152605.4815408, "T": "2017-12-04T23:35:00", "BV": 11.8436216}, {"O": 7.76e-05, "H": 7.834e-05, "L": 7.76e-05, "C": 7.82e-05, "V": 51537.41869796, "T": "2017-12-04T23:40:00", "BV": 4.0103121}, {"O": 7.8e-05, "H": 7.834e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 61570.11917627, "T": "2017-12-04T23:45:00", "BV": 4.81156726}, {"O": 7.791e-05, "H": 7.791e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 81949.69844976, "T": "2017-12-04T23:50:00", "BV": 6.34113802}, {"O": 7.693e-05, "H": 7.715e-05, "L": 7.663e-05, "C": 7.672e-05, "V": 130256.32743973, "T": "2017-12-04T23:55:00", "BV": 9.99699448}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.545e-05, "C": 7.57e-05, "V": 356395.71129226, "T": "2017-12-05T00:00:00", "BV": 27.17128857}, {"O": 7.545e-05, "H": 7.578e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 196295.45322245, "T": "2017-12-05T00:05:00", "BV": 14.75135464}, {"O": 7.499e-05, "H": 7.619e-05, "L": 7.487e-05, "C": 7.619e-05, "V": 127288.4165602, "T": "2017-12-05T00:10:00", "BV": 9.56293402}, {"O": 7.619e-05, "H": 7.7e-05, "L": 7.604e-05, "C": 7.7e-05, "V": 88141.74494836, "T": "2017-12-05T00:15:00", "BV": 6.7627242}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.604e-05, "C": 7.7e-05, "V": 20331.48939365, "T": "2017-12-05T00:20:00", "BV": 1.55494201}, {"O": 7.7e-05, "H": 7.709e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 26062.7240854, "T": "2017-12-05T00:25:00", "BV": 1.99273347}, {"O": 7.597e-05, "H": 7.7e-05, "L": 7.597e-05, "C": 7.699e-05, "V": 14043.81737607, "T": "2017-12-05T00:30:00", "BV": 1.07690731}, {"O": 7.695e-05, "H": 7.699e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 4902.74741138, "T": "2017-12-05T00:35:00", "BV": 0.37655611}, {"O": 7.656e-05, "H": 7.674e-05, "L": 7.561e-05, "C": 7.562e-05, "V": 20038.04221636, "T": "2017-12-05T00:40:00", "BV": 1.52424225}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.562e-05, "C": 7.599e-05, "V": 31167.68436759, "T": "2017-12-05T00:45:00", "BV": 2.3616502}, {"O": 7.599e-05, "H": 7.659e-05, "L": 7.563e-05, "C": 7.59e-05, "V": 43450.04982378, "T": "2017-12-05T00:50:00", "BV": 3.30067664}, {"O": 7.59e-05, "H": 7.598e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 20276.14762652, "T": "2017-12-05T00:55:00", "BV": 1.53649301}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 30641.99736131, "T": "2017-12-05T01:00:00", "BV": 2.31242201}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.49e-05, "C": 7.499e-05, "V": 70070.61931954, "T": "2017-12-05T01:05:00", "BV": 5.26425883}, {"O": 7.49e-05, "H": 7.499e-05, "L": 7.411e-05, "C": 7.421e-05, "V": 178870.9726595, "T": "2017-12-05T01:10:00", "BV": 13.33819363}, {"O": 7.425e-05, "H": 7.43e-05, "L": 7.315e-05, "C": 7.357e-05, "V": 194151.55297832, "T": "2017-12-05T01:15:00", "BV": 14.319872}, {"O": 7.357e-05, "H": 7.374e-05, "L": 7.314e-05, "C": 7.373e-05, "V": 163848.60081719, "T": "2017-12-05T01:20:00", "BV": 12.04462459}, {"O": 7.36e-05, "H": 7.4e-05, "L": 7.351e-05, "C": 7.4e-05, "V": 122316.35649951, "T": "2017-12-05T01:25:00", "BV": 9.01258715}, {"O": 7.4e-05, "H": 7.438e-05, "L": 7.356e-05, "C": 7.359e-05, "V": 102266.81432252, "T": "2017-12-05T01:30:00", "BV": 7.54454838}, {"O": 7.362e-05, "H": 7.455e-05, "L": 7.361e-05, "C": 7.41e-05, "V": 113307.82827596, "T": "2017-12-05T01:35:00", "BV": 8.3790738}, {"O": 7.415e-05, "H": 7.5e-05, "L": 7.41e-05, "C": 7.488e-05, "V": 46747.98803376, "T": "2017-12-05T01:40:00", "BV": 3.48400192}, {"O": 7.488e-05, "H": 7.499e-05, "L": 7.41e-05, "C": 7.477e-05, "V": 71119.88430313, "T": "2017-12-05T01:45:00", "BV": 5.30664987}, {"O": 7.44e-05, "H": 7.475e-05, "L": 7.41e-05, "C": 7.41e-05, "V": 40252.45428823, "T": "2017-12-05T01:50:00", "BV": 2.99037352}, {"O": 7.41e-05, "H": 7.415e-05, "L": 7.391e-05, "C": 7.4e-05, "V": 49722.40108814, "T": "2017-12-05T01:55:00", "BV": 3.68181766}, {"O": 7.391e-05, "H": 7.4e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 96368.05059344, "T": "2017-12-05T02:00:00", "BV": 7.1155051}, {"O": 7.36e-05, "H": 7.415e-05, "L": 7.358e-05, "C": 7.387e-05, "V": 75029.84677652, "T": "2017-12-05T02:05:00", "BV": 5.53449324}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.35e-05, "C": 7.355e-05, "V": 53890.07062116, "T": "2017-12-05T02:10:00", "BV": 3.96538136}, {"O": 7.358e-05, "H": 7.358e-05, "L": 7.319e-05, "C": 7.319e-05, "V": 55650.38452944, "T": "2017-12-05T02:15:00", "BV": 4.07765051}, {"O": 7.319e-05, "H": 7.319e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 138482.56338363, "T": "2017-12-05T02:20:00", "BV": 10.07797837}, {"O": 7.252e-05, "H": 7.343e-05, "L": 7.177e-05, "C": 7.343e-05, "V": 274870.18296695, "T": "2017-12-05T02:25:00", "BV": 19.90699262}, {"O": 7.343e-05, "H": 7.449e-05, "L": 7.265e-05, "C": 7.399e-05, "V": 149883.91174174, "T": "2017-12-05T02:30:00", "BV": 11.07468703}, {"O": 7.4e-05, "H": 7.418e-05, "L": 7.361e-05, "C": 7.388e-05, "V": 72112.64095322, "T": "2017-12-05T02:35:00", "BV": 5.33751027}, {"O": 7.381e-05, "H": 7.4e-05, "L": 7.354e-05, "C": 7.392e-05, "V": 92706.09022709, "T": "2017-12-05T02:40:00", "BV": 6.83464709}, {"O": 7.382e-05, "H": 7.382e-05, "L": 7.3e-05, "C": 7.322e-05, "V": 51982.06835677, "T": "2017-12-05T02:45:00", "BV": 3.81970963}, {"O": 7.321e-05, "H": 7.343e-05, "L": 7.32e-05, "C": 7.322e-05, "V": 42516.05797377, "T": "2017-12-05T02:50:00", "BV": 3.11252224}, {"O": 7.322e-05, "H": 7.329e-05, "L": 7.32e-05, "C": 7.323e-05, "V": 35291.84713311, "T": "2017-12-05T02:55:00", "BV": 2.5839306}, {"O": 7.323e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 70667.63369938, "T": "2017-12-05T03:00:00", "BV": 5.17446129}, {"O": 7.32e-05, "H": 7.324e-05, "L": 7.289e-05, "C": 7.295e-05, "V": 40249.40087384, "T": "2017-12-05T03:05:00", "BV": 2.9435625}, {"O": 7.29e-05, "H": 7.33e-05, "L": 7.255e-05, "C": 7.323e-05, "V": 35510.7381456, "T": "2017-12-05T03:10:00", "BV": 2.58858034}, {"O": 7.301e-05, "H": 7.33e-05, "L": 7.287e-05, "C": 7.33e-05, "V": 32143.91740497, "T": "2017-12-05T03:15:00", "BV": 2.35179445}, {"O": 7.293e-05, "H": 7.33e-05, "L": 7.293e-05, "C": 7.322e-05, "V": 16494.83006502, "T": "2017-12-05T03:20:00", "BV": 1.20690036}, {"O": 7.322e-05, "H": 7.344e-05, "L": 7.294e-05, "C": 7.344e-05, "V": 58170.68721387, "T": "2017-12-05T03:25:00", "BV": 4.25864572}, {"O": 7.35e-05, "H": 7.359e-05, "L": 7.347e-05, "C": 7.358e-05, "V": 26487.3626126, "T": "2017-12-05T03:30:00", "BV": 1.94686283}, {"O": 7.357e-05, "H": 7.357e-05, "L": 7.302e-05, "C": 7.352e-05, "V": 40110.78178747, "T": "2017-12-05T03:35:00", "BV": 2.94512663}, {"O": 7.352e-05, "H": 7.359e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 79446.93658349, "T": "2017-12-05T03:40:00", "BV": 5.82965863}, {"O": 7.304e-05, "H": 7.355e-05, "L": 7.304e-05, "C": 7.351e-05, "V": 21027.83126102, "T": "2017-12-05T03:45:00", "BV": 1.5434098}, {"O": 7.351e-05, "H": 7.36e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 35784.31905554, "T": "2017-12-05T03:50:00", "BV": 2.63089179}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.301e-05, "C": 7.345e-05, "V": 24686.20960832, "T": "2017-12-05T03:55:00", "BV": 1.80958935}, {"O": 7.345e-05, "H": 7.352e-05, "L": 7.301e-05, "C": 7.317e-05, "V": 51543.94821511, "T": "2017-12-05T04:00:00", "BV": 3.77888677}, {"O": 7.317e-05, "H": 7.346e-05, "L": 7.317e-05, "C": 7.346e-05, "V": 16093.52175879, "T": "2017-12-05T04:05:00", "BV": 1.18063202}, {"O": 7.346e-05, "H": 7.388e-05, "L": 7.346e-05, "C": 7.388e-05, "V": 44805.93058596, "T": "2017-12-05T04:10:00", "BV": 3.29626008}, {"O": 7.397e-05, "H": 7.449e-05, "L": 7.397e-05, "C": 7.444e-05, "V": 104391.00366778, "T": "2017-12-05T04:15:00", "BV": 7.73726694}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.363e-05, "C": 7.399e-05, "V": 53684.12846954, "T": "2017-12-05T04:20:00", "BV": 3.98114512}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.364e-05, "C": 7.364e-05, "V": 32322.66716863, "T": "2017-12-05T04:25:00", "BV": 2.3879976}, {"O": 7.363e-05, "H": 7.368e-05, "L": 7.294e-05, "C": 7.34e-05, "V": 230446.29873787, "T": "2017-12-05T04:30:00", "BV": 16.9149686}, {"O": 7.368e-05, "H": 7.368e-05, "L": 7.31e-05, "C": 7.342e-05, "V": 29664.48091235, "T": "2017-12-05T04:35:00", "BV": 2.17811662}, {"O": 7.359e-05, "H": 7.368e-05, "L": 7.315e-05, "C": 7.367e-05, "V": 52117.44715057, "T": "2017-12-05T04:40:00", "BV": 3.82993737}, {"O": 7.367e-05, "H": 7.37e-05, "L": 7.35e-05, "C": 7.368e-05, "V": 48516.41359513, "T": "2017-12-05T04:45:00", "BV": 3.57266298}, {"O": 7.35e-05, "H": 7.383e-05, "L": 7.348e-05, "C": 7.364e-05, "V": 65395.04848626, "T": "2017-12-05T04:50:00", "BV": 4.81571813}, {"O": 7.364e-05, "H": 7.364e-05, "L": 7.326e-05, "C": 7.332e-05, "V": 38640.07367128, "T": "2017-12-05T04:55:00", "BV": 2.8367099}, {"O": 7.34e-05, "H": 7.349e-05, "L": 7.255e-05, "C": 7.311e-05, "V": 32585.36367048, "T": "2017-12-05T05:00:00", "BV": 2.3839581}, {"O": 7.305e-05, "H": 7.364e-05, "L": 7.305e-05, "C": 7.337e-05, "V": 45770.36195075, "T": "2017-12-05T05:05:00", "BV": 3.35346795}, {"O": 7.337e-05, "H": 7.346e-05, "L": 7.307e-05, "C": 7.346e-05, "V": 60618.3226912, "T": "2017-12-05T05:10:00", "BV": 4.43395038}, {"O": 7.363e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.349e-05, "V": 25520.47341205, "T": "2017-12-05T05:15:00", "BV": 1.87397168}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.338e-05, "C": 7.339e-05, "V": 14587.77825234, "T": "2017-12-05T05:20:00", "BV": 1.07113948}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.271e-05, "C": 7.3e-05, "V": 33915.46838756, "T": "2017-12-05T05:25:00", "BV": 2.47849159}, {"O": 7.29e-05, "H": 7.313e-05, "L": 7.27e-05, "C": 7.308e-05, "V": 65519.40464097, "T": "2017-12-05T05:30:00", "BV": 4.77602051}, {"O": 7.307e-05, "H": 7.308e-05, "L": 7.283e-05, "C": 7.308e-05, "V": 43083.5052183, "T": "2017-12-05T05:35:00", "BV": 3.14279463}, {"O": 7.296e-05, "H": 7.337e-05, "L": 7.296e-05, "C": 7.336e-05, "V": 50293.188445, "T": "2017-12-05T05:40:00", "BV": 3.68137414}, {"O": 7.336e-05, "H": 7.342e-05, "L": 7.318e-05, "C": 7.342e-05, "V": 74688.44440532, "T": "2017-12-05T05:45:00", "BV": 5.4765963}, {"O": 7.33e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 25765.06999592, "T": "2017-12-05T05:50:00", "BV": 1.89126347}, {"O": 7.335e-05, "H": 7.348e-05, "L": 7.335e-05, "C": 7.343e-05, "V": 61644.20781645, "T": "2017-12-05T05:55:00", "BV": 4.5273156}, {"O": 7.343e-05, "H": 7.343e-05, "L": 7.321e-05, "C": 7.33e-05, "V": 40086.23229794, "T": "2017-12-05T06:00:00", "BV": 2.939136}, {"O": 7.321e-05, "H": 7.346e-05, "L": 7.32e-05, "C": 7.339e-05, "V": 55605.28787415, "T": "2017-12-05T06:05:00", "BV": 4.07759842}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.329e-05, "C": 7.333e-05, "V": 61273.66420785, "T": "2017-12-05T06:10:00", "BV": 4.4938978}, {"O": 7.333e-05, "H": 7.333e-05, "L": 7.329e-05, "C": 7.33e-05, "V": 53150.18565101, "T": "2017-12-05T06:15:00", "BV": 3.8964074}, {"O": 7.33e-05, "H": 7.334e-05, "L": 7.328e-05, "C": 7.333e-05, "V": 37186.36271122, "T": "2017-12-05T06:20:00", "BV": 2.72599701}, {"O": 7.334e-05, "H": 7.4e-05, "L": 7.332e-05, "C": 7.4e-05, "V": 56643.35130472, "T": "2017-12-05T06:25:00", "BV": 4.17480819}, {"O": 7.399e-05, "H": 7.45e-05, "L": 7.399e-05, "C": 7.448e-05, "V": 119481.00623891, "T": "2017-12-05T06:30:00", "BV": 8.8661781}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.405e-05, "C": 7.406e-05, "V": 68606.4335619, "T": "2017-12-05T06:35:00", "BV": 5.08832512}, {"O": 7.406e-05, "H": 7.467e-05, "L": 7.405e-05, "C": 7.453e-05, "V": 56612.33198451, "T": "2017-12-05T06:40:00", "BV": 4.21305335}, {"O": 7.453e-05, "H": 7.599e-05, "L": 7.438e-05, "C": 7.521e-05, "V": 173548.98780836, "T": "2017-12-05T06:45:00", "BV": 13.04088828}, {"O": 7.521e-05, "H": 7.561e-05, "L": 7.435e-05, "C": 7.45e-05, "V": 97960.714437, "T": "2017-12-05T06:50:00", "BV": 7.35987066}, {"O": 7.451e-05, "H": 7.577e-05, "L": 7.45e-05, "C": 7.54e-05, "V": 106797.70052254, "T": "2017-12-05T06:55:00", "BV": 8.04882859}, {"O": 7.54e-05, "H": 7.607e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 123614.02482045, "T": "2017-12-05T07:00:00", "BV": 9.34567959}, {"O": 7.56e-05, "H": 7.579e-05, "L": 7.486e-05, "C": 7.491e-05, "V": 38188.41046153, "T": "2017-12-05T07:05:00", "BV": 2.86527512}, {"O": 7.491e-05, "H": 7.492e-05, "L": 7.473e-05, "C": 7.48e-05, "V": 36998.02512502, "T": "2017-12-05T07:10:00", "BV": 2.76694964}, {"O": 7.486e-05, "H": 7.577e-05, "L": 7.477e-05, "C": 7.499e-05, "V": 52887.94632533, "T": "2017-12-05T07:15:00", "BV": 3.96933068}, {"O": 7.477e-05, "H": 7.498e-05, "L": 7.474e-05, "C": 7.483e-05, "V": 23491.2462761, "T": "2017-12-05T07:20:00", "BV": 1.75885893}, {"O": 7.483e-05, "H": 7.489e-05, "L": 7.478e-05, "C": 7.479e-05, "V": 38847.89352424, "T": "2017-12-05T07:25:00", "BV": 2.90661901}, {"O": 7.48e-05, "H": 7.55e-05, "L": 7.453e-05, "C": 7.55e-05, "V": 87947.83020622, "T": "2017-12-05T07:30:00", "BV": 6.59230607}, {"O": 7.548e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 39136.37511092, "T": "2017-12-05T07:35:00", "BV": 2.94716742}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 51312.40169156, "T": "2017-12-05T07:40:00", "BV": 3.84819582}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.457e-05, "C": 7.485e-05, "V": 54888.34928147, "T": "2017-12-05T07:45:00", "BV": 4.10223237}, {"O": 7.486e-05, "H": 7.547e-05, "L": 7.479e-05, "C": 7.528e-05, "V": 34175.91382847, "T": "2017-12-05T07:50:00", "BV": 2.56841179}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 45259.26208457, "T": "2017-12-05T07:55:00", "BV": 3.39528029}, {"O": 7.502e-05, "H": 7.518e-05, "L": 7.45e-05, "C": 7.463e-05, "V": 51193.2491262, "T": "2017-12-05T08:00:00", "BV": 3.82881168}, {"O": 7.463e-05, "H": 7.52e-05, "L": 7.463e-05, "C": 7.498e-05, "V": 35193.84430525, "T": "2017-12-05T08:05:00", "BV": 2.63795976}, {"O": 7.47e-05, "H": 7.471e-05, "L": 7.289e-05, "C": 7.367e-05, "V": 191035.78281354, "T": "2017-12-05T08:10:00", "BV": 14.10587767}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.372e-05, "C": 7.438e-05, "V": 42923.09832203, "T": "2017-12-05T08:15:00", "BV": 3.17919561}, {"O": 7.438e-05, "H": 7.44e-05, "L": 7.389e-05, "C": 7.402e-05, "V": 35872.37078604, "T": "2017-12-05T08:20:00", "BV": 2.65380001}, {"O": 7.403e-05, "H": 7.43e-05, "L": 7.394e-05, "C": 7.42e-05, "V": 38772.14350864, "T": "2017-12-05T08:25:00", "BV": 2.8701761}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 30338.71783713, "T": "2017-12-05T08:30:00", "BV": 2.24816153}, {"O": 7.42e-05, "H": 7.46e-05, "L": 7.375e-05, "C": 7.4e-05, "V": 57997.92873066, "T": "2017-12-05T08:35:00", "BV": 4.29978628}, {"O": 7.4e-05, "H": 7.419e-05, "L": 7.367e-05, "C": 7.399e-05, "V": 79592.65520777, "T": "2017-12-05T08:40:00", "BV": 5.89376918}, {"O": 7.41e-05, "H": 7.411e-05, "L": 7.357e-05, "C": 7.399e-05, "V": 85646.63338241, "T": "2017-12-05T08:45:00", "BV": 6.32954915}, {"O": 7.399e-05, "H": 7.411e-05, "L": 7.35e-05, "C": 7.36e-05, "V": 34277.23490193, "T": "2017-12-05T08:50:00", "BV": 2.52604981}, {"O": 7.362e-05, "H": 7.406e-05, "L": 7.362e-05, "C": 7.401e-05, "V": 8748.27830882, "T": "2017-12-05T08:55:00", "BV": 0.64644252}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.383e-05, "C": 7.384e-05, "V": 25610.58245268, "T": "2017-12-05T09:00:00", "BV": 1.89165249}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.384e-05, "C": 7.384e-05, "V": 7170.17838348, "T": "2017-12-05T09:05:00", "BV": 0.52948058}, {"O": 7.384e-05, "H": 7.384e-05, "L": 7.362e-05, "C": 7.379e-05, "V": 45218.60401128, "T": "2017-12-05T09:10:00", "BV": 3.33583698}, {"O": 7.375e-05, "H": 7.408e-05, "L": 7.374e-05, "C": 7.387e-05, "V": 33060.25414132, "T": "2017-12-05T09:15:00", "BV": 2.44035235}, {"O": 7.387e-05, "H": 7.407e-05, "L": 7.387e-05, "C": 7.389e-05, "V": 11268.46155407, "T": "2017-12-05T09:20:00", "BV": 0.83246208}, {"O": 7.388e-05, "H": 7.388e-05, "L": 7.36e-05, "C": 7.377e-05, "V": 48062.62136888, "T": "2017-12-05T09:25:00", "BV": 3.54683054}, {"O": 7.377e-05, "H": 7.398e-05, "L": 7.315e-05, "C": 7.348e-05, "V": 41914.41756803, "T": "2017-12-05T09:30:00", "BV": 3.08652402}, {"O": 7.36e-05, "H": 7.377e-05, "L": 7.316e-05, "C": 7.346e-05, "V": 30268.75154508, "T": "2017-12-05T09:35:00", "BV": 2.22752669}, {"O": 7.348e-05, "H": 7.367e-05, "L": 7.34e-05, "C": 7.35e-05, "V": 33708.80511705, "T": "2017-12-05T09:40:00", "BV": 2.47884365}, {"O": 7.35e-05, "H": 7.377e-05, "L": 7.35e-05, "C": 7.375e-05, "V": 14069.09715695, "T": "2017-12-05T09:45:00", "BV": 1.03538696}, {"O": 7.375e-05, "H": 7.407e-05, "L": 7.357e-05, "C": 7.407e-05, "V": 36078.75454601, "T": "2017-12-05T09:50:00", "BV": 2.66759684}, {"O": 7.407e-05, "H": 7.441e-05, "L": 7.381e-05, "C": 7.441e-05, "V": 50091.09314052, "T": "2017-12-05T09:55:00", "BV": 3.7106998}, {"O": 7.433e-05, "H": 7.479e-05, "L": 7.433e-05, "C": 7.475e-05, "V": 20398.67333907, "T": "2017-12-05T10:00:00", "BV": 1.52377944}, {"O": 7.475e-05, "H": 7.496e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 50236.51600279, "T": "2017-12-05T10:05:00", "BV": 3.75433547}, {"O": 7.451e-05, "H": 7.451e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 22250.1660771, "T": "2017-12-05T10:10:00", "BV": 1.65559778}, {"O": 7.43e-05, "H": 7.433e-05, "L": 7.4e-05, "C": 7.427e-05, "V": 37580.50450119, "T": "2017-12-05T10:15:00", "BV": 2.79092538}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.388e-05, "C": 7.395e-05, "V": 18812.99892081, "T": "2017-12-05T10:20:00", "BV": 1.39148521}, {"O": 7.395e-05, "H": 7.4e-05, "L": 7.395e-05, "C": 7.4e-05, "V": 31734.82064638, "T": "2017-12-05T10:25:00", "BV": 2.34801011}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.381e-05, "C": 7.394e-05, "V": 25463.51188131, "T": "2017-12-05T10:30:00", "BV": 1.88258986}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 16944.2479026, "T": "2017-12-05T10:35:00", "BV": 1.25123221}, {"O": 7.381e-05, "H": 7.385e-05, "L": 7.381e-05, "C": 7.383e-05, "V": 19347.17844998, "T": "2017-12-05T10:40:00", "BV": 1.42828659}, {"O": 7.383e-05, "H": 7.393e-05, "L": 7.38e-05, "C": 7.393e-05, "V": 24071.06012284, "T": "2017-12-05T10:45:00", "BV": 1.77781987}, {"O": 7.398e-05, "H": 7.425e-05, "L": 7.398e-05, "C": 7.421e-05, "V": 18014.47915641, "T": "2017-12-05T10:50:00", "BV": 1.33386863}, {"O": 7.421e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.425e-05, "V": 113251.17144353, "T": "2017-12-05T10:55:00", "BV": 8.39902981}, {"O": 7.425e-05, "H": 7.443e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 33160.53535852, "T": "2017-12-05T11:00:00", "BV": 2.46388031}, {"O": 7.427e-05, "H": 7.443e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 36575.84608813, "T": "2017-12-05T11:05:00", "BV": 2.71986868}, {"O": 7.427e-05, "H": 7.498e-05, "L": 7.427e-05, "C": 7.473e-05, "V": 66354.99291221, "T": "2017-12-05T11:10:00", "BV": 4.96093373}, {"O": 7.492e-05, "H": 7.554e-05, "L": 7.474e-05, "C": 7.519e-05, "V": 122421.45295417, "T": "2017-12-05T11:15:00", "BV": 9.20998164}, {"O": 7.519e-05, "H": 7.554e-05, "L": 7.5e-05, "C": 7.531e-05, "V": 66197.63492964, "T": "2017-12-05T11:20:00", "BV": 4.98509806}, {"O": 7.55e-05, "H": 7.553e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 81217.06285808, "T": "2017-12-05T11:25:00", "BV": 6.11205988}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.474e-05, "C": 7.501e-05, "V": 67609.54123722, "T": "2017-12-05T11:30:00", "BV": 5.07553653}, {"O": 7.499e-05, "H": 7.501e-05, "L": 7.4e-05, "C": 7.454e-05, "V": 50180.26978224, "T": "2017-12-05T11:35:00", "BV": 3.73855025}, {"O": 7.405e-05, "H": 7.454e-05, "L": 7.405e-05, "C": 7.454e-05, "V": 41422.58446363, "T": "2017-12-05T11:40:00", "BV": 3.08473323}, {"O": 7.454e-05, "H": 7.52e-05, "L": 7.447e-05, "C": 7.52e-05, "V": 27714.00782654, "T": "2017-12-05T11:45:00", "BV": 2.06842298}, {"O": 7.52e-05, "H": 7.6e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 57869.01582664, "T": "2017-12-05T11:50:00", "BV": 4.3751125}, {"O": 7.518e-05, "H": 7.596e-05, "L": 7.51e-05, "C": 7.52e-05, "V": 81081.92936484, "T": "2017-12-05T11:55:00", "BV": 6.12248283}, {"O": 7.522e-05, "H": 7.594e-05, "L": 7.52e-05, "C": 7.594e-05, "V": 69791.14986534, "T": "2017-12-05T12:00:00", "BV": 5.26750307}, {"O": 7.593e-05, "H": 7.594e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 140940.77703027, "T": "2017-12-05T12:05:00", "BV": 10.67201433}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 29414.68901461, "T": "2017-12-05T12:10:00", "BV": 2.21272456}, {"O": 7.51e-05, "H": 7.573e-05, "L": 7.5e-05, "C": 7.514e-05, "V": 132422.38715102, "T": "2017-12-05T12:15:00", "BV": 9.95830361}, {"O": 7.514e-05, "H": 7.533e-05, "L": 7.503e-05, "C": 7.528e-05, "V": 39775.7772435, "T": "2017-12-05T12:20:00", "BV": 2.98956986}, {"O": 7.51e-05, "H": 7.528e-05, "L": 7.503e-05, "C": 7.506e-05, "V": 25662.39785231, "T": "2017-12-05T12:25:00", "BV": 1.92775121}, {"O": 7.503e-05, "H": 7.533e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 54514.87287735, "T": "2017-12-05T12:30:00", "BV": 4.09348143}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 197719.05700012, "T": "2017-12-05T12:35:00", "BV": 14.79649728}, {"O": 7.432e-05, "H": 7.453e-05, "L": 7.4e-05, "C": 7.453e-05, "V": 46188.5141967, "T": "2017-12-05T12:40:00", "BV": 3.42289236}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 82086.96485378, "T": "2017-12-05T12:45:00", "BV": 6.08887119}, {"O": 7.41e-05, "H": 7.5e-05, "L": 7.41e-05, "C": 7.463e-05, "V": 17691.09781866, "T": "2017-12-05T12:50:00", "BV": 1.31444032}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 77150.61025507, "T": "2017-12-05T12:55:00", "BV": 5.72042872}, {"O": 7.415e-05, "H": 7.423e-05, "L": 7.401e-05, "C": 7.42e-05, "V": 43677.95426256, "T": "2017-12-05T13:00:00", "BV": 3.23659822}, {"O": 7.421e-05, "H": 7.45e-05, "L": 7.421e-05, "C": 7.445e-05, "V": 17864.0226447, "T": "2017-12-05T13:05:00", "BV": 1.32722228}, {"O": 7.45e-05, "H": 7.644e-05, "L": 7.45e-05, "C": 7.629e-05, "V": 253926.7825989, "T": "2017-12-05T13:10:00", "BV": 19.26629378}, {"O": 7.629e-05, "H": 7.91e-05, "L": 7.628e-05, "C": 7.703e-05, "V": 1583367.90767943, "T": "2017-12-05T13:15:00", "BV": 123.5192942}, {"O": 7.703e-05, "H": 7.749e-05, "L": 7.5e-05, "C": 7.61e-05, "V": 337428.80872869, "T": "2017-12-05T13:20:00", "BV": 25.59661808}, {"O": 7.61e-05, "H": 7.8e-05, "L": 7.57e-05, "C": 7.77e-05, "V": 402036.87599741, "T": "2017-12-05T13:25:00", "BV": 31.07520093}, {"O": 7.658e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.645e-05, "V": 278741.87069622, "T": "2017-12-05T13:30:00", "BV": 21.35549964}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.478e-05, "C": 7.48e-05, "V": 213612.00243834, "T": "2017-12-05T13:35:00", "BV": 16.07646879}, {"O": 7.48e-05, "H": 7.51e-05, "L": 7.473e-05, "C": 7.51e-05, "V": 141673.90895874, "T": "2017-12-05T13:40:00", "BV": 10.60496476}, {"O": 7.512e-05, "H": 7.596e-05, "L": 7.509e-05, "C": 7.566e-05, "V": 256139.67968156, "T": "2017-12-05T13:45:00", "BV": 19.37850299}, {"O": 7.566e-05, "H": 7.592e-05, "L": 7.469e-05, "C": 7.472e-05, "V": 123855.75712665, "T": "2017-12-05T13:50:00", "BV": 9.28297524}, {"O": 7.469e-05, "H": 7.511e-05, "L": 7.469e-05, "C": 7.498e-05, "V": 70976.40535993, "T": "2017-12-05T13:55:00", "BV": 5.31616353}, {"O": 7.498e-05, "H": 7.559e-05, "L": 7.498e-05, "C": 7.499e-05, "V": 135050.68138281, "T": "2017-12-05T14:00:00", "BV": 10.16509638}, {"O": 7.499e-05, "H": 7.55e-05, "L": 7.469e-05, "C": 7.499e-05, "V": 69270.49594058, "T": "2017-12-05T14:05:00", "BV": 5.1912208}, {"O": 7.499e-05, "H": 7.549e-05, "L": 7.471e-05, "C": 7.48e-05, "V": 65965.73904717, "T": "2017-12-05T14:10:00", "BV": 4.93962723}, {"O": 7.474e-05, "H": 7.535e-05, "L": 7.471e-05, "C": 7.482e-05, "V": 50398.38851188, "T": "2017-12-05T14:15:00", "BV": 3.77514747}, {"O": 7.482e-05, "H": 7.533e-05, "L": 7.482e-05, "C": 7.52e-05, "V": 80595.37017538, "T": "2017-12-05T14:20:00", "BV": 6.03735747}, {"O": 7.52e-05, "H": 7.72e-05, "L": 7.52e-05, "C": 7.72e-05, "V": 166290.98213213, "T": "2017-12-05T14:25:00", "BV": 12.70421293}, {"O": 7.72e-05, "H": 7.73e-05, "L": 7.586e-05, "C": 7.659e-05, "V": 175099.75139103, "T": "2017-12-05T14:30:00", "BV": 13.41815872}, {"O": 7.699e-05, "H": 7.863e-05, "L": 7.659e-05, "C": 7.86e-05, "V": 319072.04976829, "T": "2017-12-05T14:35:00", "BV": 24.7319484}, {"O": 7.863e-05, "H": 7.96e-05, "L": 7.797e-05, "C": 7.901e-05, "V": 954227.90450066, "T": "2017-12-05T14:40:00", "BV": 75.25118171}, {"O": 7.901e-05, "H": 8.254e-05, "L": 7.895e-05, "C": 8.254e-05, "V": 1135374.62354445, "T": "2017-12-05T14:45:00", "BV": 91.17425992}, {"O": 8.254e-05, "H": 8.873e-05, "L": 8.21e-05, "C": 8.526e-05, "V": 2712759.08214205, "T": "2017-12-05T14:50:00", "BV": 232.55954482}, {"O": 8.527e-05, "H": 8.65e-05, "L": 8.213e-05, "C": 8.441e-05, "V": 1977468.71467252, "T": "2017-12-05T14:55:00", "BV": 166.67711011}, {"O": 8.431e-05, "H": 8.631e-05, "L": 8.431e-05, "C": 8.511e-05, "V": 986568.29665389, "T": "2017-12-05T15:00:00", "BV": 84.11301853}, {"O": 8.535e-05, "H": 8.551e-05, "L": 8.312e-05, "C": 8.333e-05, "V": 669597.29172256, "T": "2017-12-05T15:05:00", "BV": 56.55822356}, {"O": 8.333e-05, "H": 8.5e-05, "L": 8.315e-05, "C": 8.474e-05, "V": 335395.16918152, "T": "2017-12-05T15:10:00", "BV": 28.19423774}, {"O": 8.474e-05, "H": 8.997e-05, "L": 8.445e-05, "C": 8.996e-05, "V": 1303048.37837536, "T": "2017-12-05T15:15:00", "BV": 114.54468255}, {"O": 8.996e-05, "H": 9.25e-05, "L": 8.7e-05, "C": 9.249e-05, "V": 1999766.06267677, "T": "2017-12-05T15:20:00", "BV": 181.09891933}, {"O": 9.249e-05, "H": 9.895e-05, "L": 9.2e-05, "C": 9.633e-05, "V": 2843041.76682095, "T": "2017-12-05T15:25:00", "BV": 272.71531878}, {"O": 9.633e-05, "H": 9.66e-05, "L": 9.263e-05, "C": 9.45e-05, "V": 1259070.04063188, "T": "2017-12-05T15:30:00", "BV": 119.14181806}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.195e-05, "C": 9.33e-05, "V": 1011101.25348718, "T": "2017-12-05T15:35:00", "BV": 94.12392498}, {"O": 9.319e-05, "H": 9.38e-05, "L": 8.902e-05, "C": 9e-05, "V": 1114221.17359048, "T": "2017-12-05T15:40:00", "BV": 101.24107281}, {"O": 9e-05, "H": 9.119e-05, "L": 8.71e-05, "C": 8.885e-05, "V": 1244975.14419123, "T": "2017-12-05T15:45:00", "BV": 110.72728314}, {"O": 8.9e-05, "H": 8.95e-05, "L": 8.562e-05, "C": 8.8e-05, "V": 961935.73042106, "T": "2017-12-05T15:50:00", "BV": 84.21545207}, {"O": 8.804e-05, "H": 9.28e-05, "L": 8.8e-05, "C": 9.061e-05, "V": 1300329.36013299, "T": "2017-12-05T15:55:00", "BV": 117.93452044}, {"O": 9.085e-05, "H": 9.1e-05, "L": 8.863e-05, "C": 8.89e-05, "V": 395355.04245345, "T": "2017-12-05T16:00:00", "BV": 35.52673617}, {"O": 8.89e-05, "H": 9.1e-05, "L": 8.89e-05, "C": 9e-05, "V": 349848.33427588, "T": "2017-12-05T16:05:00", "BV": 31.43677076}, {"O": 9.08e-05, "H": 9.19e-05, "L": 9e-05, "C": 9.05e-05, "V": 498293.04122601, "T": "2017-12-05T16:10:00", "BV": 45.30272964}, {"O": 9.05e-05, "H": 9.077e-05, "L": 8.899e-05, "C": 8.99e-05, "V": 297290.28534999, "T": "2017-12-05T16:15:00", "BV": 26.70596898}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.7e-05, "C": 8.8e-05, "V": 611909.06083617, "T": "2017-12-05T16:20:00", "BV": 53.77582217}, {"O": 8.8e-05, "H": 8.853e-05, "L": 8.763e-05, "C": 8.779e-05, "V": 288974.76645352, "T": "2017-12-05T16:25:00", "BV": 25.39965276}, {"O": 8.779e-05, "H": 8.82e-05, "L": 8.778e-05, "C": 8.82e-05, "V": 258538.40064727, "T": "2017-12-05T16:30:00", "BV": 22.74057208}, {"O": 8.82e-05, "H": 9.15e-05, "L": 8.82e-05, "C": 9.05e-05, "V": 491481.68361631, "T": "2017-12-05T16:35:00", "BV": 44.40490156}, {"O": 9.05e-05, "H": 9.147e-05, "L": 8.924e-05, "C": 8.95e-05, "V": 364092.44683557, "T": "2017-12-05T16:40:00", "BV": 33.10674991}, {"O": 8.951e-05, "H": 9.1e-05, "L": 8.951e-05, "C": 9.002e-05, "V": 159481.48438148, "T": "2017-12-05T16:45:00", "BV": 14.37158801}, {"O": 9e-05, "H": 9.003e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 202792.57866476, "T": "2017-12-05T16:50:00", "BV": 18.23318192}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.86e-05, "C": 8.941e-05, "V": 209579.83543585, "T": "2017-12-05T16:55:00", "BV": 18.72545373}, {"O": 8.941e-05, "H": 8.945e-05, "L": 8.791e-05, "C": 8.8e-05, "V": 174459.3379758, "T": "2017-12-05T17:00:00", "BV": 15.45402058}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.715e-05, "C": 8.761e-05, "V": 297622.98834241, "T": "2017-12-05T17:05:00", "BV": 26.14263017}, {"O": 8.76e-05, "H": 8.869e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 199973.50571999, "T": "2017-12-05T17:10:00", "BV": 17.60985899}, {"O": 8.812e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.765e-05, "V": 223435.8045433, "T": "2017-12-05T17:15:00", "BV": 19.63614299}, {"O": 8.763e-05, "H": 8.842e-05, "L": 8.751e-05, "C": 8.842e-05, "V": 55155.67958742, "T": "2017-12-05T17:20:00", "BV": 4.84846964}, {"O": 8.842e-05, "H": 8.842e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 80490.73364776, "T": "2017-12-05T17:25:00", "BV": 7.11025434}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 127217.37180981, "T": "2017-12-05T17:30:00", "BV": 11.14586061}, {"O": 8.8e-05, "H": 8.889e-05, "L": 8.79e-05, "C": 8.889e-05, "V": 215538.33525891, "T": "2017-12-05T17:35:00", "BV": 19.06408089}, {"O": 8.889e-05, "H": 8.95e-05, "L": 8.869e-05, "C": 8.9e-05, "V": 133959.62751572, "T": "2017-12-05T17:40:00", "BV": 11.95513237}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.755e-05, "C": 8.83e-05, "V": 216125.04634176, "T": "2017-12-05T17:45:00", "BV": 18.99989872}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.757e-05, "C": 8.849e-05, "V": 56091.90805703, "T": "2017-12-05T17:50:00", "BV": 4.95379398}, {"O": 8.849e-05, "H": 8.9e-05, "L": 8.83e-05, "C": 8.865e-05, "V": 61071.30733631, "T": "2017-12-05T17:55:00", "BV": 5.42456383}, {"O": 8.9e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.984e-05, "V": 96814.8385944, "T": "2017-12-05T18:00:00", "BV": 8.67307183}, {"O": 8.984e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 9.025e-05, "V": 270256.69226313, "T": "2017-12-05T18:05:00", "BV": 24.32206585}, {"O": 9.025e-05, "H": 9.1e-05, "L": 9.009e-05, "C": 9.086e-05, "V": 210701.69756376, "T": "2017-12-05T18:10:00", "BV": 19.09355745}, {"O": 9.086e-05, "H": 9.2e-05, "L": 9.07e-05, "C": 9.2e-05, "V": 198019.88552464, "T": "2017-12-05T18:15:00", "BV": 18.06500485}, {"O": 9.2e-05, "H": 9.229e-05, "L": 8.986e-05, "C": 9.069e-05, "V": 347794.92132539, "T": "2017-12-05T18:20:00", "BV": 31.63537069}, {"O": 9.07e-05, "H": 9.165e-05, "L": 9.03e-05, "C": 9.098e-05, "V": 169186.00506706, "T": "2017-12-05T18:25:00", "BV": 15.40441003}, {"O": 9.097e-05, "H": 9.12e-05, "L": 9.033e-05, "C": 9.1e-05, "V": 162992.16489781, "T": "2017-12-05T18:30:00", "BV": 14.80537947}, {"O": 9.11e-05, "H": 9.22e-05, "L": 9.098e-05, "C": 9.22e-05, "V": 164631.38027361, "T": "2017-12-05T18:35:00", "BV": 15.06532011}, {"O": 9.22e-05, "H": 9.245e-05, "L": 9.17e-05, "C": 9.22e-05, "V": 138593.46488691, "T": "2017-12-05T18:40:00", "BV": 12.7816898}, {"O": 9.22e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.24e-05, "V": 129999.10130844, "T": "2017-12-05T18:45:00", "BV": 12.0118766}, {"O": 9.239e-05, "H": 9.244e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 142533.56385644, "T": "2017-12-05T18:50:00", "BV": 13.1072896}, {"O": 9.2e-05, "H": 9.244e-05, "L": 9.15e-05, "C": 9.242e-05, "V": 100255.32393601, "T": "2017-12-05T18:55:00", "BV": 9.25429217}, {"O": 9.242e-05, "H": 9.448e-05, "L": 9.238e-05, "C": 9.448e-05, "V": 353600.27653882, "T": "2017-12-05T19:00:00", "BV": 32.93446778}, {"O": 9.429e-05, "H": 9.512e-05, "L": 9.252e-05, "C": 9.33e-05, "V": 354559.98896069, "T": "2017-12-05T19:05:00", "BV": 33.47192817}, {"O": 9.349e-05, "H": 9.399e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 188426.45677068, "T": "2017-12-05T19:10:00", "BV": 17.57773875}, {"O": 9.255e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 186958.12490419, "T": "2017-12-05T19:15:00", "BV": 17.25780594}, {"O": 9.24e-05, "H": 9.48e-05, "L": 9.24e-05, "C": 9.48e-05, "V": 221059.5436392, "T": "2017-12-05T19:20:00", "BV": 20.69580965}, {"O": 9.465e-05, "H": 9.585e-05, "L": 9.465e-05, "C": 9.575e-05, "V": 281495.22642836, "T": "2017-12-05T19:25:00", "BV": 26.82838253}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.3e-05, "C": 9.385e-05, "V": 242797.22534421, "T": "2017-12-05T19:30:00", "BV": 22.94684406}, {"O": 9.385e-05, "H": 9.455e-05, "L": 9.351e-05, "C": 9.432e-05, "V": 194107.45761872, "T": "2017-12-05T19:35:00", "BV": 18.26739712}, {"O": 9.435e-05, "H": 9.603e-05, "L": 9.404e-05, "C": 9.6e-05, "V": 199308.08288872, "T": "2017-12-05T19:40:00", "BV": 18.94333422}, {"O": 9.603e-05, "H": 9.64e-05, "L": 9.44e-05, "C": 9.62e-05, "V": 206552.67283923, "T": "2017-12-05T19:45:00", "BV": 19.77645828}, {"O": 9.623e-05, "H": 9.785e-05, "L": 9.601e-05, "C": 9.78e-05, "V": 329223.81263174, "T": "2017-12-05T19:50:00", "BV": 31.91882987}, {"O": 9.78e-05, "H": 9.786e-05, "L": 9.658e-05, "C": 9.72e-05, "V": 295407.36740886, "T": "2017-12-05T19:55:00", "BV": 28.68544117}, {"O": 9.72e-05, "H": 9.729e-05, "L": 9.443e-05, "C": 9.6e-05, "V": 262259.31903811, "T": "2017-12-05T20:00:00", "BV": 25.15863357}, {"O": 9.599e-05, "H": 9.666e-05, "L": 9.549e-05, "C": 9.622e-05, "V": 174553.14612044, "T": "2017-12-05T20:05:00", "BV": 16.75766441}, {"O": 9.622e-05, "H": 9.624e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 158280.31798143, "T": "2017-12-05T20:10:00", "BV": 15.15241184}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.331e-05, "C": 9.38e-05, "V": 255937.84029814, "T": "2017-12-05T20:15:00", "BV": 24.01775925}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.251e-05, "C": 9.29e-05, "V": 281933.85757699, "T": "2017-12-05T20:20:00", "BV": 26.23895823}, {"O": 9.262e-05, "H": 9.588e-05, "L": 9.26e-05, "C": 9.401e-05, "V": 172386.82911858, "T": "2017-12-05T20:25:00", "BV": 16.22329772}, {"O": 9.4e-05, "H": 9.549e-05, "L": 9.3e-05, "C": 9.457e-05, "V": 141787.53857612, "T": "2017-12-05T20:30:00", "BV": 13.41426938}, {"O": 9.457e-05, "H": 9.46e-05, "L": 9.308e-05, "C": 9.44e-05, "V": 157341.82687447, "T": "2017-12-05T20:35:00", "BV": 14.8574123}, {"O": 9.439e-05, "H": 9.45e-05, "L": 9.339e-05, "C": 9.378e-05, "V": 131754.19167683, "T": "2017-12-05T20:40:00", "BV": 12.37412008}, {"O": 9.378e-05, "H": 9.399e-05, "L": 9.355e-05, "C": 9.377e-05, "V": 81867.44641522, "T": "2017-12-05T20:45:00", "BV": 7.67708383}, {"O": 9.377e-05, "H": 9.384e-05, "L": 9.36e-05, "C": 9.371e-05, "V": 129184.9630988, "T": "2017-12-05T20:50:00", "BV": 12.10675577}, {"O": 9.377e-05, "H": 9.451e-05, "L": 9.37e-05, "C": 9.451e-05, "V": 77449.58200071, "T": "2017-12-05T20:55:00", "BV": 7.28937774}, {"O": 9.45e-05, "H": 9.65e-05, "L": 9.45e-05, "C": 9.647e-05, "V": 238398.60226488, "T": "2017-12-05T21:00:00", "BV": 22.87738864}, {"O": 9.61e-05, "H": 9.7e-05, "L": 9.607e-05, "C": 9.679e-05, "V": 284309.45457289, "T": "2017-12-05T21:05:00", "BV": 27.43854135}, {"O": 9.679e-05, "H": 9.679e-05, "L": 9.499e-05, "C": 9.55e-05, "V": 146537.87442891, "T": "2017-12-05T21:10:00", "BV": 14.06820995}, {"O": 9.588e-05, "H": 9.615e-05, "L": 9.5e-05, "C": 9.566e-05, "V": 139284.13210235, "T": "2017-12-05T21:15:00", "BV": 13.35432545}, {"O": 9.566e-05, "H": 9.57e-05, "L": 9.515e-05, "C": 9.56e-05, "V": 97417.15280093, "T": "2017-12-05T21:20:00", "BV": 9.2943436}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.01e-05, "C": 9.519e-05, "V": 482606.15879008, "T": "2017-12-05T21:25:00", "BV": 44.97312337}, {"O": 9.443e-05, "H": 9.54e-05, "L": 9.338e-05, "C": 9.431e-05, "V": 128726.13096254, "T": "2017-12-05T21:30:00", "BV": 12.19026247}, {"O": 9.433e-05, "H": 9.475e-05, "L": 9.431e-05, "C": 9.468e-05, "V": 173375.7592622, "T": "2017-12-05T21:35:00", "BV": 16.38715216}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.351e-05, "C": 9.402e-05, "V": 228371.75367874, "T": "2017-12-05T21:40:00", "BV": 21.54502634}, {"O": 9.398e-05, "H": 9.42e-05, "L": 9.333e-05, "C": 9.333e-05, "V": 68741.4852438, "T": "2017-12-05T21:45:00", "BV": 6.44823923}, {"O": 9.338e-05, "H": 9.386e-05, "L": 9.269e-05, "C": 9.35e-05, "V": 202533.39779768, "T": "2017-12-05T21:50:00", "BV": 18.87203918}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.275e-05, "C": 9.395e-05, "V": 66470.57070277, "T": "2017-12-05T21:55:00", "BV": 6.21249239}, {"O": 9.39e-05, "H": 9.425e-05, "L": 9.385e-05, "C": 9.399e-05, "V": 135295.79140066, "T": "2017-12-05T22:00:00", "BV": 12.70984443}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 133499.63643258, "T": "2017-12-05T22:05:00", "BV": 12.40680968}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.154e-05, "C": 9.248e-05, "V": 220995.28719067, "T": "2017-12-05T22:10:00", "BV": 20.35455713}, {"O": 9.248e-05, "H": 9.255e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 243105.00263514, "T": "2017-12-05T22:15:00", "BV": 22.16975323}, {"O": 9.05e-05, "H": 9.064e-05, "L": 8.99e-05, "C": 8.995e-05, "V": 256459.52054363, "T": "2017-12-05T22:20:00", "BV": 23.12642149}, {"O": 8.995e-05, "H": 9e-05, "L": 8.889e-05, "C": 8.928e-05, "V": 324870.2747719, "T": "2017-12-05T22:25:00", "BV": 29.03692103}, {"O": 8.92e-05, "H": 9.063e-05, "L": 8.87e-05, "C": 9.054e-05, "V": 225206.73159458, "T": "2017-12-05T22:30:00", "BV": 20.17785481}, {"O": 9.054e-05, "H": 9.085e-05, "L": 8.95e-05, "C": 8.996e-05, "V": 187566.54230848, "T": "2017-12-05T22:35:00", "BV": 16.93974703}, {"O": 8.997e-05, "H": 9.082e-05, "L": 8.996e-05, "C": 9.047e-05, "V": 131068.34528288, "T": "2017-12-05T22:40:00", "BV": 11.84057791}, {"O": 9.047e-05, "H": 9.088e-05, "L": 8.999e-05, "C": 9.072e-05, "V": 119362.61339869, "T": "2017-12-05T22:45:00", "BV": 10.81571}, {"O": 9.073e-05, "H": 9.171e-05, "L": 9.073e-05, "C": 9.122e-05, "V": 138177.79344239, "T": "2017-12-05T22:50:00", "BV": 12.60727754}, {"O": 9.122e-05, "H": 9.309e-05, "L": 9.099e-05, "C": 9.301e-05, "V": 131310.7692181, "T": "2017-12-05T22:55:00", "BV": 12.11754758}, {"O": 9.303e-05, "H": 9.43e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 235594.33222425, "T": "2017-12-05T23:00:00", "BV": 22.0357669}, {"O": 9.221e-05, "H": 9.299e-05, "L": 9.21e-05, "C": 9.258e-05, "V": 119784.65034929, "T": "2017-12-05T23:05:00", "BV": 11.08231027}, {"O": 9.258e-05, "H": 9.397e-05, "L": 9.255e-05, "C": 9.262e-05, "V": 194245.54817638, "T": "2017-12-05T23:10:00", "BV": 18.16095989}, {"O": 9.262e-05, "H": 9.394e-05, "L": 9.2e-05, "C": 9.334e-05, "V": 94395.55023445, "T": "2017-12-05T23:15:00", "BV": 8.77065388}, {"O": 9.33e-05, "H": 9.335e-05, "L": 9.13e-05, "C": 9.208e-05, "V": 78627.45576485, "T": "2017-12-05T23:20:00", "BV": 7.23808968}, {"O": 9.208e-05, "H": 9.209e-05, "L": 9e-05, "C": 9.013e-05, "V": 110842.11022728, "T": "2017-12-05T23:25:00", "BV": 10.11246821}, {"O": 9.049e-05, "H": 9.14e-05, "L": 9.015e-05, "C": 9.136e-05, "V": 77923.7174851, "T": "2017-12-05T23:30:00", "BV": 7.03933978}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.091e-05, "V": 72965.31764217, "T": "2017-12-05T23:35:00", "BV": 6.63351959}, {"O": 9.091e-05, "H": 9.13e-05, "L": 9.059e-05, "C": 9.13e-05, "V": 49090.58823011, "T": "2017-12-05T23:40:00", "BV": 4.46231874}, {"O": 9.127e-05, "H": 9.21e-05, "L": 9.08e-05, "C": 9.21e-05, "V": 97813.07566348, "T": "2017-12-05T23:45:00", "BV": 8.92324449}, {"O": 9.21e-05, "H": 9.251e-05, "L": 9.14e-05, "C": 9.211e-05, "V": 108203.86313156, "T": "2017-12-05T23:50:00", "BV": 9.96922758}, {"O": 9.211e-05, "H": 9.317e-05, "L": 9.211e-05, "C": 9.305e-05, "V": 87722.73968086, "T": "2017-12-05T23:55:00", "BV": 8.13956391}, {"O": 9.305e-05, "H": 9.67e-05, "L": 9.305e-05, "C": 9.645e-05, "V": 947919.45155239, "T": "2017-12-06T00:00:00", "BV": 90.76136186}, {"O": 9.647e-05, "H": 9.847e-05, "L": 9.55e-05, "C": 9.842e-05, "V": 1183973.79601658, "T": "2017-12-06T00:05:00", "BV": 115.43680515}, {"O": 9.84e-05, "H": 0.00010498, "L": 9.802e-05, "C": 0.00010408, "V": 2705865.81311024, "T": "2017-12-06T00:10:00", "BV": 274.99232922}, {"O": 0.00010408, "H": 0.00010484, "L": 0.00010138, "C": 0.00010174, "V": 1310893.23488831, "T": "2017-12-06T00:15:00", "BV": 134.68131508}, {"O": 0.00010174, "H": 0.000102, "L": 9.971e-05, "C": 0.00010115, "V": 760206.72033253, "T": "2017-12-06T00:20:00", "BV": 76.56270713}, {"O": 0.00010115, "H": 0.0001015, "L": 0.00010055, "C": 0.0001014, "V": 361326.5787127, "T": "2017-12-06T00:25:00", "BV": 36.55256723}, {"O": 0.00010143, "H": 0.00010349, "L": 0.000101, "C": 0.0001012, "V": 624442.41176864, "T": "2017-12-06T00:30:00", "BV": 63.75332252}, {"O": 0.00010141, "H": 0.00010144, "L": 0.00010055, "C": 0.000101, "V": 323230.14483409, "T": "2017-12-06T00:35:00", "BV": 32.6151125}, {"O": 0.000101, "H": 0.00010119, "L": 9.976e-05, "C": 0.0001, "V": 445530.46482264, "T": "2017-12-06T00:40:00", "BV": 44.84928403}, {"O": 9.987e-05, "H": 0.0001, "L": 9.782e-05, "C": 9.8e-05, "V": 470297.82729262, "T": "2017-12-06T00:45:00", "BV": 46.26912538}, {"O": 9.8e-05, "H": 0.0001009, "L": 9.8e-05, "C": 0.00010055, "V": 381786.04057064, "T": "2017-12-06T00:50:00", "BV": 37.82781465}, {"O": 0.00010052, "H": 0.00010153, "L": 0.0001, "C": 0.00010141, "V": 267236.64682642, "T": "2017-12-06T00:55:00", "BV": 26.97852253}, {"O": 0.00010141, "H": 0.00010155, "L": 0.0001005, "C": 0.00010096, "V": 279335.40598567, "T": "2017-12-06T01:00:00", "BV": 28.2054094}, {"O": 0.00010096, "H": 0.00010098, "L": 9.894e-05, "C": 9.901e-05, "V": 195736.00905551, "T": "2017-12-06T01:05:00", "BV": 19.56687722}, {"O": 9.96e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.969e-05, "V": 306444.25891631, "T": "2017-12-06T01:10:00", "BV": 30.2610276}, {"O": 9.969e-05, "H": 9.974e-05, "L": 9.945e-05, "C": 9.948e-05, "V": 165197.15600421, "T": "2017-12-06T01:15:00", "BV": 16.45282134}, {"O": 9.948e-05, "H": 0.0001, "L": 9.907e-05, "C": 9.974e-05, "V": 225894.50249679, "T": "2017-12-06T01:20:00", "BV": 22.43005653}, {"O": 0.0001, "H": 0.00010062, "L": 9.941e-05, "C": 9.992e-05, "V": 204162.53418528, "T": "2017-12-06T01:25:00", "BV": 20.42799717}, {"O": 9.992e-05, "H": 0.00010096, "L": 9.93e-05, "C": 9.961e-05, "V": 239584.83560658, "T": "2017-12-06T01:30:00", "BV": 23.89291927}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 147204.66309919, "T": "2017-12-06T01:35:00", "BV": 14.61424279}, {"O": 9.905e-05, "H": 9.915e-05, "L": 9.672e-05, "C": 9.69e-05, "V": 373302.87232847, "T": "2017-12-06T01:40:00", "BV": 36.650252}, {"O": 9.69e-05, "H": 9.835e-05, "L": 9.672e-05, "C": 9.8e-05, "V": 258119.43061682, "T": "2017-12-06T01:45:00", "BV": 25.07891147}, {"O": 9.835e-05, "H": 0.00010001, "L": 9.802e-05, "C": 9.899e-05, "V": 197938.70076076, "T": "2017-12-06T01:50:00", "BV": 19.6260798}, {"O": 9.899e-05, "H": 9.96e-05, "L": 9.834e-05, "C": 9.949e-05, "V": 74456.83296778, "T": "2017-12-06T01:55:00", "BV": 7.38701398}, {"O": 9.949e-05, "H": 9.959e-05, "L": 9.888e-05, "C": 9.92e-05, "V": 152835.04991224, "T": "2017-12-06T02:00:00", "BV": 15.13752533}, {"O": 9.922e-05, "H": 9.96e-05, "L": 9.9e-05, "C": 9.92e-05, "V": 122572.62157788, "T": "2017-12-06T02:05:00", "BV": 12.17194062}, {"O": 9.92e-05, "H": 9.941e-05, "L": 9.833e-05, "C": 9.833e-05, "V": 128413.91761848, "T": "2017-12-06T02:10:00", "BV": 12.69391519}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.671e-05, "C": 9.673e-05, "V": 98860.73028465, "T": "2017-12-06T02:15:00", "BV": 9.63810185}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 133770.35928965, "T": "2017-12-06T02:20:00", "BV": 12.94267711}, {"O": 9.601e-05, "H": 9.65e-05, "L": 9.459e-05, "C": 9.551e-05, "V": 191870.05004635, "T": "2017-12-06T02:25:00", "BV": 18.32128051}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.56e-05, "V": 247564.84265032, "T": "2017-12-06T02:30:00", "BV": 23.63242104}, {"O": 9.561e-05, "H": 9.611e-05, "L": 9.501e-05, "C": 9.57e-05, "V": 129171.02251386, "T": "2017-12-06T02:35:00", "BV": 12.34458759}, {"O": 9.602e-05, "H": 9.648e-05, "L": 9.45e-05, "C": 9.5e-05, "V": 165857.5812182, "T": "2017-12-06T02:40:00", "BV": 15.86666139}, {"O": 9.48e-05, "H": 9.499e-05, "L": 9.305e-05, "C": 9.37e-05, "V": 395855.77901312, "T": "2017-12-06T02:45:00", "BV": 37.08019541}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.14e-05, "C": 9.33e-05, "V": 294667.78068919, "T": "2017-12-06T02:50:00", "BV": 27.38130127}, {"O": 9.307e-05, "H": 9.351e-05, "L": 9.254e-05, "C": 9.28e-05, "V": 250763.29875206, "T": "2017-12-06T02:55:00", "BV": 23.36690417}, {"O": 9.254e-05, "H": 9.3e-05, "L": 9.001e-05, "C": 9.025e-05, "V": 277176.59356135, "T": "2017-12-06T03:00:00", "BV": 25.31097235}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 710658.36685001, "T": "2017-12-06T03:05:00", "BV": 63.76933763}, {"O": 8.901e-05, "H": 9.245e-05, "L": 8.79e-05, "C": 9.001e-05, "V": 877260.81102923, "T": "2017-12-06T03:10:00", "BV": 78.40467704}, {"O": 9.075e-05, "H": 9.6e-05, "L": 9.001e-05, "C": 9.262e-05, "V": 724531.60374048, "T": "2017-12-06T03:15:00", "BV": 68.24638039}, {"O": 9.368e-05, "H": 9.487e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 206037.69670309, "T": "2017-12-06T03:20:00", "BV": 19.28730655}, {"O": 9.301e-05, "H": 9.388e-05, "L": 9.082e-05, "C": 9.085e-05, "V": 212659.60151294, "T": "2017-12-06T03:25:00", "BV": 19.58839015}, {"O": 9.15e-05, "H": 9.298e-05, "L": 9.1e-05, "C": 9.297e-05, "V": 151677.33508317, "T": "2017-12-06T03:30:00", "BV": 13.9645645}, {"O": 9.297e-05, "H": 9.37e-05, "L": 9.232e-05, "C": 9.37e-05, "V": 122054.32047059, "T": "2017-12-06T03:35:00", "BV": 11.3550008}, {"O": 9.312e-05, "H": 9.41e-05, "L": 9.305e-05, "C": 9.365e-05, "V": 223557.55399696, "T": "2017-12-06T03:40:00", "BV": 20.90383855}, {"O": 9.369e-05, "H": 9.421e-05, "L": 9.229e-05, "C": 9.298e-05, "V": 255240.37448002, "T": "2017-12-06T03:45:00", "BV": 23.91834095}, {"O": 9.297e-05, "H": 9.47e-05, "L": 9.197e-05, "C": 9.399e-05, "V": 200952.06093707, "T": "2017-12-06T03:50:00", "BV": 18.63652323}, {"O": 9.343e-05, "H": 9.749e-05, "L": 9.34e-05, "C": 9.749e-05, "V": 384114.11764703, "T": "2017-12-06T03:55:00", "BV": 36.79144017}, {"O": 9.74e-05, "H": 9.959e-05, "L": 9.649e-05, "C": 9.682e-05, "V": 616457.10009947, "T": "2017-12-06T04:00:00", "BV": 60.29818436}, {"O": 9.682e-05, "H": 9.766e-05, "L": 9.585e-05, "C": 9.73e-05, "V": 344965.93969668, "T": "2017-12-06T04:05:00", "BV": 33.30018252}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 317341.93283962, "T": "2017-12-06T04:10:00", "BV": 30.93711494}, {"O": 9.692e-05, "H": 9.744e-05, "L": 9.6e-05, "C": 9.699e-05, "V": 103978.35972414, "T": "2017-12-06T04:15:00", "BV": 10.05418953}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.605e-05, "C": 9.609e-05, "V": 96231.33021296, "T": "2017-12-06T04:20:00", "BV": 9.26907645}, {"O": 9.605e-05, "H": 9.644e-05, "L": 9.507e-05, "C": 9.622e-05, "V": 105086.79068573, "T": "2017-12-06T04:25:00", "BV": 10.08191658}, {"O": 9.622e-05, "H": 9.8e-05, "L": 9.621e-05, "C": 9.747e-05, "V": 179982.5340197, "T": "2017-12-06T04:30:00", "BV": 17.4896044}, {"O": 9.747e-05, "H": 9.959e-05, "L": 9.679e-05, "C": 9.941e-05, "V": 208918.83731724, "T": "2017-12-06T04:35:00", "BV": 20.54270183}, {"O": 9.941e-05, "H": 0.00010097, "L": 9.848e-05, "C": 0.00010097, "V": 360894.00311365, "T": "2017-12-06T04:40:00", "BV": 35.94593089}, {"O": 0.00010097, "H": 0.00010428, "L": 0.00010065, "C": 0.000103, "V": 971777.7283824, "T": "2017-12-06T04:45:00", "BV": 99.98438752}, {"O": 0.000103, "H": 0.0001032, "L": 9.969e-05, "C": 0.0001, "V": 395983.62981052, "T": "2017-12-06T04:50:00", "BV": 40.28025512}, {"O": 0.00010001, "H": 0.00010122, "L": 9.98e-05, "C": 0.0001006, "V": 341568.99559921, "T": "2017-12-06T04:55:00", "BV": 34.29699862}, {"O": 0.0001006, "H": 0.0001035, "L": 0.00010003, "C": 0.00010299, "V": 385655.797805, "T": "2017-12-06T05:00:00", "BV": 39.56704962}, {"O": 0.00010296, "H": 0.00010346, "L": 0.00010114, "C": 0.00010333, "V": 299649.36948696, "T": "2017-12-06T05:05:00", "BV": 30.64417029}, {"O": 0.00010333, "H": 0.000107, "L": 0.00010333, "C": 0.00010669, "V": 1211898.16037529, "T": "2017-12-06T05:10:00", "BV": 127.8227445}, {"O": 0.00010669, "H": 0.00011, "L": 0.00010669, "C": 0.00010928, "V": 1382614.00721678, "T": "2017-12-06T05:15:00", "BV": 150.23330486}, {"O": 0.000109, "H": 0.00011321, "L": 0.00010824, "C": 0.00011, "V": 2212190.5808548, "T": "2017-12-06T05:20:00", "BV": 246.28148588}, {"O": 0.00010999, "H": 0.000112, "L": 0.00010731, "C": 0.00010749, "V": 887065.41138285, "T": "2017-12-06T05:25:00", "BV": 97.6137671}, {"O": 0.00010749, "H": 0.00011148, "L": 0.00010702, "C": 0.00010949, "V": 858519.92970091, "T": "2017-12-06T05:30:00", "BV": 94.03810411}, {"O": 0.00010948, "H": 0.0001105, "L": 0.0001086, "C": 0.00010997, "V": 478089.80135448, "T": "2017-12-06T05:35:00", "BV": 52.29196305}, {"O": 0.00010965, "H": 0.000115, "L": 0.00010916, "C": 0.00011456, "V": 872026.31603911, "T": "2017-12-06T05:40:00", "BV": 98.2449822}, {"O": 0.0001146, "H": 0.00011755, "L": 0.0001137, "C": 0.000116, "V": 1647007.6213911, "T": "2017-12-06T05:45:00", "BV": 191.40846831}, {"O": 0.000116, "H": 0.00011975, "L": 0.00011522, "C": 0.0001196, "V": 1373433.15087536, "T": "2017-12-06T05:50:00", "BV": 161.30694916}, {"O": 0.0001196, "H": 0.00012421, "L": 0.0001185, "C": 0.00011851, "V": 2835479.07564003, "T": "2017-12-06T05:55:00", "BV": 343.62166279}, {"O": 0.0001195, "H": 0.00011955, "L": 0.00011328, "C": 0.0001189, "V": 1286511.38026046, "T": "2017-12-06T06:00:00", "BV": 149.78200868}, {"O": 0.00011899, "H": 0.0001213, "L": 0.0001175, "C": 0.0001186, "V": 807637.57856817, "T": "2017-12-06T06:05:00", "BV": 96.56660474}, {"O": 0.0001186, "H": 0.0001194, "L": 0.000115, "C": 0.00011645, "V": 615934.55201788, "T": "2017-12-06T06:10:00", "BV": 72.04713064}, {"O": 0.0001166, "H": 0.00011932, "L": 0.0001166, "C": 0.0001169, "V": 543547.70740289, "T": "2017-12-06T06:15:00", "BV": 64.11804656}, {"O": 0.0001169, "H": 0.0001169, "L": 0.00011346, "C": 0.00011603, "V": 598577.90488837, "T": "2017-12-06T06:20:00", "BV": 68.78039601}, {"O": 0.00011603, "H": 0.00011642, "L": 0.00011365, "C": 0.0001138, "V": 253338.9781127, "T": "2017-12-06T06:25:00", "BV": 28.98077172}, {"O": 0.00011365, "H": 0.00011373, "L": 0.00010966, "C": 0.00011292, "V": 731188.3719849, "T": "2017-12-06T06:30:00", "BV": 81.80102461}, {"O": 0.00011246, "H": 0.00011293, "L": 0.00011, "C": 0.00011, "V": 397317.42781999, "T": "2017-12-06T06:35:00", "BV": 44.5424291}, {"O": 0.00011004, "H": 0.0001131, "L": 0.00010929, "C": 0.0001121, "V": 435683.93020533, "T": "2017-12-06T06:40:00", "BV": 48.6369167}, {"O": 0.0001121, "H": 0.00011665, "L": 0.0001121, "C": 0.00011443, "V": 364116.0684261, "T": "2017-12-06T06:45:00", "BV": 41.7805548}, {"O": 0.00011446, "H": 0.000115, "L": 0.000113, "C": 0.00011426, "V": 218184.84295006, "T": "2017-12-06T06:50:00", "BV": 24.88014055}, {"O": 0.00011426, "H": 0.00011447, "L": 0.0001133, "C": 0.0001133, "V": 170883.55845499, "T": "2017-12-06T06:55:00", "BV": 19.45589618}, {"O": 0.00011333, "H": 0.000114, "L": 0.00011324, "C": 0.00011379, "V": 197838.10279587, "T": "2017-12-06T07:00:00", "BV": 22.48471349}, {"O": 0.00011365, "H": 0.00011379, "L": 0.00011091, "C": 0.000112, "V": 213909.36973802, "T": "2017-12-06T07:05:00", "BV": 23.9977871}, {"O": 0.000112, "H": 0.00011344, "L": 0.00011101, "C": 0.00011299, "V": 119422.15480513, "T": "2017-12-06T07:10:00", "BV": 13.39428834}, {"O": 0.000113, "H": 0.00011357, "L": 0.00011208, "C": 0.00011357, "V": 115292.44731807, "T": "2017-12-06T07:15:00", "BV": 13.00436682}, {"O": 0.00011357, "H": 0.00011447, "L": 0.00011357, "C": 0.00011447, "V": 209007.89950822, "T": "2017-12-06T07:20:00", "BV": 23.82120831}, {"O": 0.0001144, "H": 0.00011924, "L": 0.0001142, "C": 0.000119, "V": 397408.37594347, "T": "2017-12-06T07:25:00", "BV": 46.4067011}, {"O": 0.000119, "H": 0.0001192, "L": 0.00011551, "C": 0.00011638, "V": 507907.91324335, "T": "2017-12-06T07:30:00", "BV": 59.76946337}, {"O": 0.00011601, "H": 0.00011701, "L": 0.000116, "C": 0.00011701, "V": 187240.67004493, "T": "2017-12-06T07:35:00", "BV": 21.84926264}, {"O": 0.00011702, "H": 0.00011715, "L": 0.00011557, "C": 0.00011637, "V": 196922.93575227, "T": "2017-12-06T07:40:00", "BV": 22.96900078}, {"O": 0.0001161, "H": 0.00011637, "L": 0.000114, "C": 0.0001163, "V": 143040.75015917, "T": "2017-12-06T07:45:00", "BV": 16.49371562}, {"O": 0.0001163, "H": 0.00011861, "L": 0.00011602, "C": 0.00011806, "V": 163821.57238193, "T": "2017-12-06T07:50:00", "BV": 19.20280031}, {"O": 0.00011806, "H": 0.00011806, "L": 0.0001158, "C": 0.00011759, "V": 230770.60105762, "T": "2017-12-06T07:55:00", "BV": 27.0791161}, {"O": 0.00011758, "H": 0.00011823, "L": 0.000115, "C": 0.0001171, "V": 269220.17323472, "T": "2017-12-06T08:00:00", "BV": 31.65003831}, {"O": 0.000117, "H": 0.00011782, "L": 0.000114, "C": 0.00011626, "V": 218911.65231915, "T": "2017-12-06T08:05:00", "BV": 25.34682402}, {"O": 0.00011701, "H": 0.00011739, "L": 0.00011435, "C": 0.00011511, "V": 113896.76009923, "T": "2017-12-06T08:10:00", "BV": 13.19022751}, {"O": 0.0001155, "H": 0.00011669, "L": 0.00011479, "C": 0.00011668, "V": 106102.58365446, "T": "2017-12-06T08:15:00", "BV": 12.22390704}, {"O": 0.00011668, "H": 0.000117, "L": 0.00011524, "C": 0.0001166, "V": 184075.35036438, "T": "2017-12-06T08:20:00", "BV": 21.49298445}, {"O": 0.0001166, "H": 0.0001166, "L": 0.00011542, "C": 0.0001155, "V": 82976.40726568, "T": "2017-12-06T08:25:00", "BV": 9.60454575}, {"O": 0.0001155, "H": 0.00011683, "L": 0.00011463, "C": 0.00011649, "V": 121136.89333892, "T": "2017-12-06T08:30:00", "BV": 13.98832174}, {"O": 0.00011688, "H": 0.00011749, "L": 0.00011649, "C": 0.0001169, "V": 104205.76414052, "T": "2017-12-06T08:35:00", "BV": 12.18789083}, {"O": 0.00011678, "H": 0.00011847, "L": 0.00011678, "C": 0.00011834, "V": 128498.05662081, "T": "2017-12-06T08:40:00", "BV": 15.14289464}, {"O": 0.00011846, "H": 0.00012151, "L": 0.00011845, "C": 0.00012029, "V": 488997.15111879, "T": "2017-12-06T08:45:00", "BV": 58.71520554}, {"O": 0.00012029, "H": 0.00012162, "L": 0.0001197, "C": 0.00012126, "V": 387811.46423521, "T": "2017-12-06T08:50:00", "BV": 46.85236566}, {"O": 0.000121, "H": 0.00012281, "L": 0.0001205, "C": 0.00012265, "V": 241031.70264202, "T": "2017-12-06T08:55:00", "BV": 29.34118144}, {"O": 0.0001228, "H": 0.00012343, "L": 0.000118, "C": 0.000121, "V": 604193.83531105, "T": "2017-12-06T09:00:00", "BV": 72.86283654}, {"O": 0.000121, "H": 0.00012164, "L": 0.00011953, "C": 0.0001208, "V": 249495.27756652, "T": "2017-12-06T09:05:00", "BV": 30.03450529}, {"O": 0.0001208, "H": 0.0001208, "L": 0.0001182, "C": 0.0001199, "V": 176754.50571061, "T": "2017-12-06T09:10:00", "BV": 21.17799267}, {"O": 0.00011999, "H": 0.0001223, "L": 0.00011821, "C": 0.00012101, "V": 253228.77456066, "T": "2017-12-06T09:15:00", "BV": 30.5724245}, {"O": 0.00012101, "H": 0.000126, "L": 0.00012101, "C": 0.0001246, "V": 896366.27276249, "T": "2017-12-06T09:20:00", "BV": 111.41832371}, {"O": 0.0001246, "H": 0.0001289, "L": 0.00012369, "C": 0.0001276, "V": 950054.22606106, "T": "2017-12-06T09:25:00", "BV": 120.4148641}, {"O": 0.0001275, "H": 0.0001348, "L": 0.00012631, "C": 0.00013402, "V": 1921693.5642709, "T": "2017-12-06T09:30:00", "BV": 252.14326158}, {"O": 0.00013438, "H": 0.00013536, "L": 0.00012947, "C": 0.00013495, "V": 1341531.07097366, "T": "2017-12-06T09:35:00", "BV": 178.48523484}, {"O": 0.0001348, "H": 0.00014099, "L": 0.0001333, "C": 0.00013964, "V": 1521504.37777774, "T": "2017-12-06T09:40:00", "BV": 209.71592151}, {"O": 0.00013964, "H": 0.00015524, "L": 0.00013901, "C": 0.00015351, "V": 2972910.92538558, "T": "2017-12-06T09:45:00", "BV": 442.48867947}, {"O": 0.00015055, "H": 0.00015164, "L": 0.00013801, "C": 0.00014194, "V": 2558644.80320902, "T": "2017-12-06T09:50:00", "BV": 367.14246366}, {"O": 0.000142, "H": 0.00014618, "L": 0.00013592, "C": 0.000144, "V": 1521674.51425136, "T": "2017-12-06T09:55:00", "BV": 214.86061687}, {"O": 0.000144, "H": 0.0001455, "L": 0.00014196, "C": 0.0001445, "V": 834510.29360827, "T": "2017-12-06T10:00:00", "BV": 119.9079125}, {"O": 0.0001445, "H": 0.00015129, "L": 0.000144, "C": 0.00015129, "V": 1143626.89604403, "T": "2017-12-06T10:05:00", "BV": 169.48475898}, {"O": 0.00015129, "H": 0.00015698, "L": 0.0001472, "C": 0.00015298, "V": 1845907.42451182, "T": "2017-12-06T10:10:00", "BV": 283.6231606}, {"O": 0.00015222, "H": 0.00015638, "L": 0.00014686, "C": 0.00015606, "V": 1000722.44049652, "T": "2017-12-06T10:15:00", "BV": 151.9253413}, {"O": 0.00015623, "H": 0.000162, "L": 0.00015273, "C": 0.000162, "V": 1929635.92243516, "T": "2017-12-06T10:20:00", "BV": 306.92090147}, {"O": 0.000162, "H": 0.000182, "L": 0.00016179, "C": 0.000182, "V": 2657830.28420395, "T": "2017-12-06T10:25:00", "BV": 455.29707482}, {"O": 0.000182, "H": 0.00018505, "L": 0.00016615, "C": 0.00016887, "V": 3039768.01012156, "T": "2017-12-06T10:30:00", "BV": 528.73105319}, {"O": 0.0001685, "H": 0.00016952, "L": 0.00015665, "C": 0.000162, "V": 1943522.67256697, "T": "2017-12-06T10:35:00", "BV": 314.88170178}, {"O": 0.0001625, "H": 0.00016312, "L": 0.00015171, "C": 0.00015452, "V": 1060302.41785385, "T": "2017-12-06T10:40:00", "BV": 166.03190924}, {"O": 0.00015452, "H": 0.00015566, "L": 0.00014655, "C": 0.00014999, "V": 2146174.87869095, "T": "2017-12-06T10:45:00", "BV": 322.98447797}, {"O": 0.00014999, "H": 0.0001573, "L": 0.00014655, "C": 0.000157, "V": 969682.34343499, "T": "2017-12-06T10:50:00", "BV": 147.69651481}, {"O": 0.000156, "H": 0.0001676, "L": 0.000152, "C": 0.00016666, "V": 1630840.16683581, "T": "2017-12-06T10:55:00", "BV": 259.72917344}, {"O": 0.00016666, "H": 0.0001675, "L": 0.00015732, "C": 0.0001575, "V": 1119923.22045236, "T": "2017-12-06T11:00:00", "BV": 181.58058944}, {"O": 0.00015897, "H": 0.00015897, "L": 0.00014266, "C": 0.0001455, "V": 2176010.47229254, "T": "2017-12-06T11:05:00", "BV": 321.31210963}, {"O": 0.00014551, "H": 0.000158, "L": 0.000144, "C": 0.000158, "V": 1085979.23967995, "T": "2017-12-06T11:10:00", "BV": 164.03120508}, {"O": 0.0001579, "H": 0.00016153, "L": 0.0001524, "C": 0.000156, "V": 972300.34125699, "T": "2017-12-06T11:15:00", "BV": 153.42044454}, {"O": 0.000156, "H": 0.00015697, "L": 0.00014735, "C": 0.000148, "V": 618850.277657, "T": "2017-12-06T11:20:00", "BV": 93.35922868}, {"O": 0.00014903, "H": 0.00015359, "L": 0.0001482, "C": 0.0001524, "V": 536730.00607102, "T": "2017-12-06T11:25:00", "BV": 81.42266252}, {"O": 0.00015282, "H": 0.00015366, "L": 0.00014753, "C": 0.00014758, "V": 487086.09921837, "T": "2017-12-06T11:30:00", "BV": 73.18544264}, {"O": 0.00014802, "H": 0.00015093, "L": 0.00014753, "C": 0.000149, "V": 278036.02811448, "T": "2017-12-06T11:35:00", "BV": 41.50859528}, {"O": 0.00014901, "H": 0.00014901, "L": 0.0001381, "C": 0.000142, "V": 1202462.81177629, "T": "2017-12-06T11:40:00", "BV": 169.71717633}, {"O": 0.00014157, "H": 0.00014157, "L": 0.000132, "C": 0.00013601, "V": 1972887.28103035, "T": "2017-12-06T11:45:00", "BV": 267.44588189}, {"O": 0.00013656, "H": 0.00014423, "L": 0.00013538, "C": 0.00014285, "V": 1004744.23610631, "T": "2017-12-06T11:50:00", "BV": 140.24769602}, {"O": 0.00014285, "H": 0.000143, "L": 0.000137, "C": 0.00013751, "V": 632120.63453302, "T": "2017-12-06T11:55:00", "BV": 88.00906417}, {"O": 0.00013741, "H": 0.000152, "L": 0.00013699, "C": 0.0001514, "V": 1146730.8252572, "T": "2017-12-06T12:00:00", "BV": 164.25813171}, {"O": 0.00015161, "H": 0.00015391, "L": 0.0001427, "C": 0.0001499, "V": 995467.38615732, "T": "2017-12-06T12:05:00", "BV": 148.29340594}, {"O": 0.0001499, "H": 0.00015, "L": 0.00014615, "C": 0.00014618, "V": 566435.86687545, "T": "2017-12-06T12:10:00", "BV": 84.01121048}, {"O": 0.00014618, "H": 0.00014625, "L": 0.00014, "C": 0.00014466, "V": 902236.17303423, "T": "2017-12-06T12:15:00", "BV": 129.60162456}, {"O": 0.00014466, "H": 0.00014497, "L": 0.00014333, "C": 0.000144, "V": 459697.44618882, "T": "2017-12-06T12:20:00", "BV": 66.20569967}, {"O": 0.000144, "H": 0.00014497, "L": 0.00014317, "C": 0.00014485, "V": 301845.13971896, "T": "2017-12-06T12:25:00", "BV": 43.50234936}, {"O": 0.00014485, "H": 0.00015067, "L": 0.00014485, "C": 0.00015067, "V": 306404.22793261, "T": "2017-12-06T12:30:00", "BV": 45.04748358}, {"O": 0.0001505, "H": 0.0001555, "L": 0.0001485, "C": 0.000151, "V": 1170713.12004273, "T": "2017-12-06T12:35:00", "BV": 178.50140557}, {"O": 0.000151, "H": 0.00015553, "L": 0.0001499, "C": 0.00015553, "V": 827342.08281557, "T": "2017-12-06T12:40:00", "BV": 126.43262568}, {"O": 0.00015553, "H": 0.00016107, "L": 0.00015203, "C": 0.00016099, "V": 1534762.65508375, "T": "2017-12-06T12:45:00", "BV": 242.04711912}, {"O": 0.00016101, "H": 0.00016499, "L": 0.00015553, "C": 0.000163, "V": 1706722.17321037, "T": "2017-12-06T12:50:00", "BV": 275.02346746}, {"O": 0.0001625, "H": 0.00016839, "L": 0.0001565, "C": 0.00016385, "V": 1779915.37054497, "T": "2017-12-06T12:55:00", "BV": 292.37440601}, {"O": 0.00016385, "H": 0.00016546, "L": 0.000157, "C": 0.000158, "V": 1016940.5765646, "T": "2017-12-06T13:00:00", "BV": 163.6102567}, {"O": 0.000158, "H": 0.00015947, "L": 0.00015445, "C": 0.00015445, "V": 637785.05656998, "T": "2017-12-06T13:05:00", "BV": 100.592631}, {"O": 0.00015447, "H": 0.00015641, "L": 0.000147, "C": 0.00015361, "V": 1335230.61348664, "T": "2017-12-06T13:10:00", "BV": 202.66547725}, {"O": 0.00015361, "H": 0.00015399, "L": 0.000148, "C": 0.00014985, "V": 740199.27790096, "T": "2017-12-06T13:15:00", "BV": 111.35543672}, {"O": 0.00014985, "H": 0.00015399, "L": 0.0001495, "C": 0.0001505, "V": 600819.36009731, "T": "2017-12-06T13:20:00", "BV": 91.12330941}, {"O": 0.0001505, "H": 0.00015079, "L": 0.00014656, "C": 0.00014672, "V": 522636.53810113, "T": "2017-12-06T13:25:00", "BV": 78.04352133}, {"O": 0.00014672, "H": 0.0001529, "L": 0.000146, "C": 0.0001529, "V": 762295.00930514, "T": "2017-12-06T13:30:00", "BV": 113.73629937}, {"O": 0.0001529, "H": 0.0001575, "L": 0.0001515, "C": 0.00015348, "V": 961774.77600315, "T": "2017-12-06T13:35:00", "BV": 148.78817938}, {"O": 0.0001534, "H": 0.00015353, "L": 0.000149, "C": 0.00014969, "V": 320957.9738914, "T": "2017-12-06T13:40:00", "BV": 48.66375611}, {"O": 0.0001497, "H": 0.00015299, "L": 0.00014966, "C": 0.0001516, "V": 437382.80664998, "T": "2017-12-06T13:45:00", "BV": 65.98543265}, {"O": 0.0001516, "H": 0.000154, "L": 0.00015151, "C": 0.00015198, "V": 506957.16521177, "T": "2017-12-06T13:50:00", "BV": 77.59235509}, {"O": 0.00015178, "H": 0.0001541, "L": 0.00015151, "C": 0.0001541, "V": 429700.22658961, "T": "2017-12-06T13:55:00", "BV": 65.80294529}, {"O": 0.0001541, "H": 0.000172, "L": 0.0001541, "C": 0.00016727, "V": 2656147.99016197, "T": "2017-12-06T14:00:00", "BV": 441.60427364}, {"O": 0.00016727, "H": 0.0001774, "L": 0.00016727, "C": 0.000175, "V": 2081277.65326779, "T": "2017-12-06T14:05:00", "BV": 358.21464197}, {"O": 0.00017457, "H": 0.00017644, "L": 0.000158, "C": 0.000169, "V": 1250405.9273057, "T": "2017-12-06T14:10:00", "BV": 210.10063472}, {"O": 0.000169, "H": 0.0001702, "L": 0.00016431, "C": 0.00016448, "V": 599781.58295216, "T": "2017-12-06T14:15:00", "BV": 100.89006371}, {"O": 0.00016448, "H": 0.00017306, "L": 0.00015903, "C": 0.00016956, "V": 1389014.23159026, "T": "2017-12-06T14:20:00", "BV": 230.40593255}, {"O": 0.0001695, "H": 0.00017074, "L": 0.0001655, "C": 0.00016721, "V": 855344.00245015, "T": "2017-12-06T14:25:00", "BV": 143.76562808}, {"O": 0.00016721, "H": 0.00016774, "L": 0.000161, "C": 0.00016178, "V": 513839.18924219, "T": "2017-12-06T14:30:00", "BV": 85.24671863}, {"O": 0.000161, "H": 0.000166, "L": 0.00016027, "C": 0.0001645, "V": 864765.81559861, "T": "2017-12-06T14:35:00", "BV": 141.34131934}, {"O": 0.000165, "H": 0.000165, "L": 0.00016074, "C": 0.00016301, "V": 410487.99271679, "T": "2017-12-06T14:40:00", "BV": 66.90507375}, {"O": 0.00016301, "H": 0.00016301, "L": 0.00016097, "C": 0.0001625, "V": 381459.51653307, "T": "2017-12-06T14:45:00", "BV": 61.76366328}, {"O": 0.00016251, "H": 0.0001656, "L": 0.00016249, "C": 0.00016402, "V": 415812.53056043, "T": "2017-12-06T14:50:00", "BV": 68.38574139}, {"O": 0.00016401, "H": 0.00016997, "L": 0.00016401, "C": 0.00016884, "V": 669224.03618354, "T": "2017-12-06T14:55:00", "BV": 112.07321599}, {"O": 0.00016884, "H": 0.000169, "L": 0.0001636, "C": 0.00016774, "V": 689080.37253844, "T": "2017-12-06T15:00:00", "BV": 114.79244683}, {"O": 0.0001674, "H": 0.0001675, "L": 0.000166, "C": 0.0001667, "V": 322231.51073384, "T": "2017-12-06T15:05:00", "BV": 53.82650717}, {"O": 0.0001667, "H": 0.00016675, "L": 0.00016248, "C": 0.00016451, "V": 651667.49553733, "T": "2017-12-06T15:10:00", "BV": 106.93723795}, {"O": 0.0001644, "H": 0.00016574, "L": 0.0001644, "C": 0.00016517, "V": 223802.1160069, "T": "2017-12-06T15:15:00", "BV": 36.92695823}, {"O": 0.00016517, "H": 0.0001653, "L": 0.00016316, "C": 0.0001635, "V": 180000.73002242, "T": "2017-12-06T15:20:00", "BV": 29.60901376}, {"O": 0.00016316, "H": 0.00016465, "L": 0.000163, "C": 0.0001643, "V": 177261.03711407, "T": "2017-12-06T15:25:00", "BV": 29.01655029}, {"O": 0.00016429, "H": 0.00016749, "L": 0.0001642, "C": 0.00016695, "V": 366411.43307256, "T": "2017-12-06T15:30:00", "BV": 60.89367761}, {"O": 0.0001669, "H": 0.00016817, "L": 0.00016635, "C": 0.00016789, "V": 380234.43220602, "T": "2017-12-06T15:35:00", "BV": 63.68602477}, {"O": 0.0001679, "H": 0.00016819, "L": 0.00016572, "C": 0.0001673, "V": 413800.80188345, "T": "2017-12-06T15:40:00", "BV": 69.27723617}, {"O": 0.0001673, "H": 0.0001679, "L": 0.00016348, "C": 0.00016647, "V": 436514.64873265, "T": "2017-12-06T15:45:00", "BV": 72.41623438}, {"O": 0.00016597, "H": 0.00016716, "L": 0.00016547, "C": 0.000166, "V": 181568.90966094, "T": "2017-12-06T15:50:00", "BV": 30.24296068}, {"O": 0.000166, "H": 0.000166, "L": 0.00016445, "C": 0.00016474, "V": 275848.19929894, "T": "2017-12-06T15:55:00", "BV": 45.55784322}, {"O": 0.00016455, "H": 0.00016455, "L": 0.00016325, "C": 0.0001635, "V": 255735.61912776, "T": "2017-12-06T16:00:00", "BV": 41.98884354}, {"O": 0.0001635, "H": 0.000165, "L": 0.00016307, "C": 0.000165, "V": 275624.54923322, "T": "2017-12-06T16:05:00", "BV": 45.09986804}, {"O": 0.0001649, "H": 0.00016562, "L": 0.00016326, "C": 0.00016341, "V": 190134.13814482, "T": "2017-12-06T16:10:00", "BV": 31.33981634}, {"O": 0.00016326, "H": 0.00016341, "L": 0.0001601, "C": 0.0001601, "V": 306605.3110031, "T": "2017-12-06T16:15:00", "BV": 49.58906902}, {"O": 0.0001601, "H": 0.0001601, "L": 0.00015268, "C": 0.00015268, "V": 597583.91252367, "T": "2017-12-06T16:20:00", "BV": 94.00769054}, {"O": 0.00015265, "H": 0.00015873, "L": 0.00015151, "C": 0.0001556, "V": 647657.69122204, "T": "2017-12-06T16:25:00", "BV": 99.90252618}, {"O": 0.00015565, "H": 0.00016651, "L": 0.0001556, "C": 0.00016651, "V": 620910.74268687, "T": "2017-12-06T16:30:00", "BV": 100.465148}, {"O": 0.00016651, "H": 0.000173, "L": 0.00016599, "C": 0.000172, "V": 1317909.43919105, "T": "2017-12-06T16:35:00", "BV": 223.75963793}, {"O": 0.000172, "H": 0.000179, "L": 0.00017115, "C": 0.000179, "V": 1056372.90783784, "T": "2017-12-06T16:40:00", "BV": 185.65589921}, {"O": 0.00017901, "H": 0.00019878, "L": 0.000179, "C": 0.00019858, "V": 2378698.52028246, "T": "2017-12-06T16:45:00", "BV": 450.40853648}, {"O": 0.0001987, "H": 0.0001987, "L": 0.00018157, "C": 0.00018404, "V": 1897136.0390811, "T": "2017-12-06T16:50:00", "BV": 361.15365061}, {"O": 0.0001832, "H": 0.00019, "L": 0.00018127, "C": 0.0001889, "V": 976188.42472327, "T": "2017-12-06T16:55:00", "BV": 180.90956634}, {"O": 0.000188, "H": 0.00019989, "L": 0.00018729, "C": 0.00019702, "V": 1546256.31796854, "T": "2017-12-06T17:00:00", "BV": 303.16344085}, {"O": 0.0001986, "H": 0.0002046, "L": 0.0001909, "C": 0.00019619, "V": 2390016.55820024, "T": "2017-12-06T17:05:00", "BV": 477.45170276}, {"O": 0.00019619, "H": 0.00019899, "L": 0.00019223, "C": 0.00019652, "V": 688720.58440003, "T": "2017-12-06T17:10:00", "BV": 135.08102752}, {"O": 0.00019652, "H": 0.00019652, "L": 0.00019048, "C": 0.00019315, "V": 672681.75281027, "T": "2017-12-06T17:15:00", "BV": 129.80177164}, {"O": 0.00019317, "H": 0.00019346, "L": 0.00018535, "C": 0.00018845, "V": 777627.490163, "T": "2017-12-06T17:20:00", "BV": 147.77644837}, {"O": 0.00018845, "H": 0.00018845, "L": 0.00018293, "C": 0.0001865, "V": 664316.6456316, "T": "2017-12-06T17:25:00", "BV": 123.02493259}, {"O": 0.0001865, "H": 0.00019319, "L": 0.000185, "C": 0.00019, "V": 480285.43989552, "T": "2017-12-06T17:30:00", "BV": 90.93752794}, {"O": 0.00018998, "H": 0.00019053, "L": 0.0001866, "C": 0.000188, "V": 413053.83134958, "T": "2017-12-06T17:35:00", "BV": 78.00332751}, {"O": 0.000188, "H": 0.0001895, "L": 0.000187, "C": 0.00018918, "V": 243292.3991026, "T": "2017-12-06T17:40:00", "BV": 45.89604683}, {"O": 0.00018949, "H": 0.000193, "L": 0.00018949, "C": 0.00019199, "V": 530004.65011632, "T": "2017-12-06T17:45:00", "BV": 101.44575719}, {"O": 0.00019199, "H": 0.0001979, "L": 0.000191, "C": 0.00019697, "V": 505490.64594972, "T": "2017-12-06T17:50:00", "BV": 98.01215109}, {"O": 0.00019697, "H": 0.00020114, "L": 0.000194, "C": 0.00019605, "V": 619302.57308348, "T": "2017-12-06T17:55:00", "BV": 122.69132718}, {"O": 0.00019605, "H": 0.00019918, "L": 0.00019425, "C": 0.000196, "V": 432434.57962738, "T": "2017-12-06T18:00:00", "BV": 85.21213719}, {"O": 0.00019669, "H": 0.0001967, "L": 0.00019199, "C": 0.00019199, "V": 236866.56027555, "T": "2017-12-06T18:05:00", "BV": 46.21198791}, {"O": 0.000192, "H": 0.00019404, "L": 0.00018884, "C": 0.00019376, "V": 393098.65258188, "T": "2017-12-06T18:10:00", "BV": 75.43409156}, {"O": 0.00019301, "H": 0.00019375, "L": 0.0001915, "C": 0.00019158, "V": 146555.63813937, "T": "2017-12-06T18:15:00", "BV": 28.16336975}, {"O": 0.00019158, "H": 0.00019202, "L": 0.000189, "C": 0.00019159, "V": 335961.85703533, "T": "2017-12-06T18:20:00", "BV": 64.02923435}, {"O": 0.0001916, "H": 0.00019518, "L": 0.00019149, "C": 0.00019259, "V": 206726.77928652, "T": "2017-12-06T18:25:00", "BV": 39.99328934}, {"O": 0.00019259, "H": 0.000194, "L": 0.0001922, "C": 0.00019325, "V": 123043.3574024, "T": "2017-12-06T18:30:00", "BV": 23.75851042}, {"O": 0.00019325, "H": 0.00019325, "L": 0.00019, "C": 0.0001905, "V": 163789.62240536, "T": "2017-12-06T18:35:00", "BV": 31.38678014}, {"O": 0.0001905, "H": 0.000191, "L": 0.00019, "C": 0.000191, "V": 139648.70768999, "T": "2017-12-06T18:40:00", "BV": 26.64620462}, {"O": 0.00019097, "H": 0.000191, "L": 0.0001909, "C": 0.0001909, "V": 126340.13534834, "T": "2017-12-06T18:45:00", "BV": 24.12774832}, {"O": 0.0001909, "H": 0.00019093, "L": 0.000189, "C": 0.000189, "V": 159242.44761167, "T": "2017-12-06T18:50:00", "BV": 30.29760655}, {"O": 0.000189, "H": 0.0001899, "L": 0.0001865, "C": 0.000189, "V": 231086.91579463, "T": "2017-12-06T18:55:00", "BV": 43.50910794}, {"O": 0.000189, "H": 0.000191, "L": 0.0001884, "C": 0.00018897, "V": 245133.43551144, "T": "2017-12-06T19:00:00", "BV": 46.57817696}, {"O": 0.00018897, "H": 0.00018897, "L": 0.0001869, "C": 0.00018752, "V": 104109.82926366, "T": "2017-12-06T19:05:00", "BV": 19.5507771}, {"O": 0.00018752, "H": 0.000188, "L": 0.00018355, "C": 0.00018451, "V": 265785.47131344, "T": "2017-12-06T19:10:00", "BV": 49.31026105}, {"O": 0.00018451, "H": 0.0001855, "L": 0.0001831, "C": 0.00018355, "V": 174207.25530245, "T": "2017-12-06T19:15:00", "BV": 32.07565308}, {"O": 0.00018371, "H": 0.0001839, "L": 0.00018241, "C": 0.00018242, "V": 114620.88882902, "T": "2017-12-06T19:20:00", "BV": 20.99374321}, {"O": 0.00018241, "H": 0.00018242, "L": 0.000168, "C": 0.00017, "V": 1138120.12677153, "T": "2017-12-06T19:25:00", "BV": 197.64559782}, {"O": 0.00017, "H": 0.00018059, "L": 0.00016686, "C": 0.00018059, "V": 1339202.32501532, "T": "2017-12-06T19:30:00", "BV": 232.86287474}, {"O": 0.00018059, "H": 0.00018727, "L": 0.00018059, "C": 0.00018688, "V": 546415.89540012, "T": "2017-12-06T19:35:00", "BV": 100.2125939}, {"O": 0.00018688, "H": 0.00019, "L": 0.00018, "C": 0.00018488, "V": 466209.25634724, "T": "2017-12-06T19:40:00", "BV": 86.65311001}, {"O": 0.00018488, "H": 0.00018526, "L": 0.000177, "C": 0.0001801, "V": 311085.3587769, "T": "2017-12-06T19:45:00", "BV": 56.34648017}, {"O": 0.0001801, "H": 0.00018083, "L": 0.0001744, "C": 0.00017989, "V": 418257.42515486, "T": "2017-12-06T19:50:00", "BV": 74.11624043}, {"O": 0.00017987, "H": 0.00017989, "L": 0.0001755, "C": 0.00017555, "V": 113212.85496801, "T": "2017-12-06T19:55:00", "BV": 20.15426452}, {"O": 0.0001755, "H": 0.0001764, "L": 0.000169, "C": 0.00017592, "V": 462379.83891216, "T": "2017-12-06T20:00:00", "BV": 79.97195125}, {"O": 0.000175, "H": 0.00017574, "L": 0.00016998, "C": 0.000172, "V": 192701.73456347, "T": "2017-12-06T20:05:00", "BV": 33.19836314}, {"O": 0.0001708, "H": 0.00017643, "L": 0.00016851, "C": 0.0001732, "V": 264339.23185638, "T": "2017-12-06T20:10:00", "BV": 45.51071536}, {"O": 0.0001735, "H": 0.0001735, "L": 0.00017003, "C": 0.000172, "V": 219778.66287613, "T": "2017-12-06T20:15:00", "BV": 37.8904433}, {"O": 0.00017237, "H": 0.0001745, "L": 0.00017237, "C": 0.00017394, "V": 142783.90711946, "T": "2017-12-06T20:20:00", "BV": 24.78681037}, {"O": 0.00017394, "H": 0.000174, "L": 0.0001711, "C": 0.000173, "V": 142425.80880027, "T": "2017-12-06T20:25:00", "BV": 24.56969959}, {"O": 0.0001729, "H": 0.000173, "L": 0.00016629, "C": 0.0001667, "V": 340525.23583664, "T": "2017-12-06T20:30:00", "BV": 57.62696962}, {"O": 0.00016686, "H": 0.00017123, "L": 0.00016623, "C": 0.00016889, "V": 241986.80281024, "T": "2017-12-06T20:35:00", "BV": 40.8338668}, {"O": 0.00017, "H": 0.000173, "L": 0.00016991, "C": 0.00017196, "V": 210976.37148727, "T": "2017-12-06T20:40:00", "BV": 36.25238652}, {"O": 0.00017196, "H": 0.000172, "L": 0.000167, "C": 0.00016845, "V": 110854.93046529, "T": "2017-12-06T20:45:00", "BV": 18.81800664}, {"O": 0.00016845, "H": 0.00016999, "L": 0.00016818, "C": 0.0001691, "V": 82518.39686725, "T": "2017-12-06T20:50:00", "BV": 13.91129462}, {"O": 0.0001691, "H": 0.00017106, "L": 0.00016901, "C": 0.00017, "V": 102510.99255968, "T": "2017-12-06T20:55:00", "BV": 17.44304929}, {"O": 0.00017053, "H": 0.00017053, "L": 0.0001665, "C": 0.000167, "V": 123633.83842793, "T": "2017-12-06T21:00:00", "BV": 20.82990709}, {"O": 0.00016659, "H": 0.00016829, "L": 0.0001652, "C": 0.0001672, "V": 203907.0915689, "T": "2017-12-06T21:05:00", "BV": 34.03668722}, {"O": 0.0001672, "H": 0.0001685, "L": 0.000167, "C": 0.00016799, "V": 109073.57560518, "T": "2017-12-06T21:10:00", "BV": 18.28648961}, {"O": 0.00016799, "H": 0.00017036, "L": 0.00016763, "C": 0.00016994, "V": 167762.62423253, "T": "2017-12-06T21:15:00", "BV": 28.37315657}, {"O": 0.00016992, "H": 0.00017109, "L": 0.000169, "C": 0.00016901, "V": 176962.5775525, "T": "2017-12-06T21:20:00", "BV": 30.10271906}, {"O": 0.00016901, "H": 0.00016905, "L": 0.00016, "C": 0.0001664, "V": 725614.32941531, "T": "2017-12-06T21:25:00", "BV": 118.88484769}, {"O": 0.00016651, "H": 0.0001689, "L": 0.00016464, "C": 0.000165, "V": 215553.99785575, "T": "2017-12-06T21:30:00", "BV": 35.94201781}, {"O": 0.000165, "H": 0.00016598, "L": 0.0001626, "C": 0.00016402, "V": 161112.20368454, "T": "2017-12-06T21:35:00", "BV": 26.45123106}, {"O": 0.00016402, "H": 0.00016402, "L": 0.000157, "C": 0.000157, "V": 308031.30891778, "T": "2017-12-06T21:40:00", "BV": 49.38767686}, {"O": 0.000157, "H": 0.00016089, "L": 0.0001561, "C": 0.00015701, "V": 438726.08368794, "T": "2017-12-06T21:45:00", "BV": 69.16542757}, {"O": 0.0001575, "H": 0.0001575, "L": 0.00015063, "C": 0.00015103, "V": 618554.07747335, "T": "2017-12-06T21:50:00", "BV": 94.91480305}, {"O": 0.00015102, "H": 0.00015102, "L": 0.0001433, "C": 0.000149, "V": 1265189.88805526, "T": "2017-12-06T21:55:00", "BV": 186.20109117}, {"O": 0.000149, "H": 0.00016016, "L": 0.000149, "C": 0.00015485, "V": 789223.55033896, "T": "2017-12-06T22:00:00", "BV": 122.87602666}, {"O": 0.000154, "H": 0.000154, "L": 0.00014478, "C": 0.00015359, "V": 436524.29466595, "T": "2017-12-06T22:05:00", "BV": 65.53470263}, {"O": 0.00015315, "H": 0.00015499, "L": 0.00014999, "C": 0.00014999, "V": 196150.7909511, "T": "2017-12-06T22:10:00", "BV": 29.84243374}, {"O": 0.00014995, "H": 0.00015241, "L": 0.00014399, "C": 0.00014747, "V": 445017.47310813, "T": "2017-12-06T22:15:00", "BV": 65.7969194}, {"O": 0.00014747, "H": 0.00014815, "L": 0.00014569, "C": 0.000146, "V": 137382.63075212, "T": "2017-12-06T22:20:00", "BV": 20.17093599}, {"O": 0.000146, "H": 0.000146, "L": 0.00013805, "C": 0.00013825, "V": 916259.30849709, "T": "2017-12-06T22:25:00", "BV": 129.93127432}, {"O": 0.00013824, "H": 0.00013824, "L": 0.0001278, "C": 0.00012839, "V": 1178055.71639799, "T": "2017-12-06T22:30:00", "BV": 157.44897251}, {"O": 0.0001278, "H": 0.000141, "L": 0.0001222, "C": 0.00013798, "V": 1979124.77131905, "T": "2017-12-06T22:35:00", "BV": 258.50952165}, {"O": 0.00013701, "H": 0.00016, "L": 0.00013701, "C": 0.00016, "V": 1293238.15727099, "T": "2017-12-06T22:40:00", "BV": 193.94850116}, {"O": 0.00016, "H": 0.0001601, "L": 0.00014305, "C": 0.00015007, "V": 1310533.67791321, "T": "2017-12-06T22:45:00", "BV": 199.0585413}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014249, "C": 0.00014305, "V": 447655.49904596, "T": "2017-12-06T22:50:00", "BV": 65.5829568}, {"O": 0.0001428, "H": 0.00014604, "L": 0.00013457, "C": 0.00013983, "V": 826115.45198204, "T": "2017-12-06T22:55:00", "BV": 114.94169624}, {"O": 0.00014, "H": 0.000153, "L": 0.0001398, "C": 0.000153, "V": 676397.33446357, "T": "2017-12-06T23:00:00", "BV": 100.12194855}, {"O": 0.000153, "H": 0.000154, "L": 0.0001445, "C": 0.00014626, "V": 408547.19592818, "T": "2017-12-06T23:05:00", "BV": 60.95173359}, {"O": 0.00014626, "H": 0.000153, "L": 0.00014626, "C": 0.0001521, "V": 343594.86762096, "T": "2017-12-06T23:10:00", "BV": 51.59790821}, {"O": 0.000152, "H": 0.00015303, "L": 0.000147, "C": 0.0001492, "V": 366502.07305091, "T": "2017-12-06T23:15:00", "BV": 55.15633015}, {"O": 0.0001492, "H": 0.000153, "L": 0.00014815, "C": 0.00015196, "V": 254944.88136276, "T": "2017-12-06T23:20:00", "BV": 38.52242496}, {"O": 0.00015196, "H": 0.00015196, "L": 0.00014903, "C": 0.00015, "V": 277834.61282964, "T": "2017-12-06T23:25:00", "BV": 41.78243207}, {"O": 0.00015, "H": 0.00015599, "L": 0.00014999, "C": 0.000154, "V": 398258.88271122, "T": "2017-12-06T23:30:00", "BV": 61.01412869}, {"O": 0.0001535, "H": 0.00016585, "L": 0.0001533, "C": 0.000162, "V": 853237.31661162, "T": "2017-12-06T23:35:00", "BV": 137.62459822}, {"O": 0.00016, "H": 0.0001712, "L": 0.00016, "C": 0.00017101, "V": 1160816.10230452, "T": "2017-12-06T23:40:00", "BV": 193.44786219}, {"O": 0.00017101, "H": 0.00017698, "L": 0.0001661, "C": 0.0001661, "V": 1083848.98828299, "T": "2017-12-06T23:45:00", "BV": 187.59284568}, {"O": 0.00016706, "H": 0.0001683, "L": 0.0001595, "C": 0.00016397, "V": 747054.6722279, "T": "2017-12-06T23:50:00", "BV": 122.07276572}, {"O": 0.00016397, "H": 0.00016499, "L": 0.000162, "C": 0.000163, "V": 267299.18580944, "T": "2017-12-06T23:55:00", "BV": 43.71101197}, {"O": 0.00016202, "H": 0.000173, "L": 0.00016202, "C": 0.0001725, "V": 498808.68310348, "T": "2017-12-07T00:00:00", "BV": 84.3123806}, {"O": 0.0001725, "H": 0.00017512, "L": 0.000166, "C": 0.000167, "V": 715140.71736378, "T": "2017-12-07T00:05:00", "BV": 122.59826784}, {"O": 0.000167, "H": 0.00016947, "L": 0.0001645, "C": 0.00016691, "V": 332440.45827752, "T": "2017-12-07T00:10:00", "BV": 55.59398022}, {"O": 0.00016691, "H": 0.000167, "L": 0.0001645, "C": 0.00016619, "V": 269555.67063336, "T": "2017-12-07T00:15:00", "BV": 44.74683939}, {"O": 0.0001662, "H": 0.00017285, "L": 0.00016612, "C": 0.00017285, "V": 542929.01052966, "T": "2017-12-07T00:20:00", "BV": 92.07381722}, {"O": 0.000172, "H": 0.000186, "L": 0.00017129, "C": 0.00018598, "V": 1043182.48320199, "T": "2017-12-07T00:25:00", "BV": 186.28027409}, {"O": 0.00018585, "H": 0.000197, "L": 0.000181, "C": 0.00019271, "V": 2343574.26742297, "T": "2017-12-07T00:30:00", "BV": 447.23943211}, {"O": 0.00019271, "H": 0.000195, "L": 0.00018655, "C": 0.000195, "V": 816961.03466258, "T": "2017-12-07T00:35:00", "BV": 156.21160599}, {"O": 0.00019499, "H": 0.00020673, "L": 0.0001922, "C": 0.00020259, "V": 2167201.0665719, "T": "2017-12-07T00:40:00", "BV": 432.3094863}, {"O": 0.00020375, "H": 0.000206, "L": 0.00019781, "C": 0.000199, "V": 1215739.04052004, "T": "2017-12-07T00:45:00", "BV": 246.0986916}, {"O": 0.000199, "H": 0.00019923, "L": 0.00019078, "C": 0.00019201, "V": 612079.20524222, "T": "2017-12-07T00:50:00", "BV": 119.7931156}, {"O": 0.000192, "H": 0.000197, "L": 0.00019078, "C": 0.000196, "V": 742236.42392239, "T": "2017-12-07T00:55:00", "BV": 144.31486022}, {"O": 0.000196, "H": 0.00019824, "L": 0.00019505, "C": 0.00019508, "V": 369317.15688181, "T": "2017-12-07T01:00:00", "BV": 72.81376725}, {"O": 0.00019508, "H": 0.00019633, "L": 0.000184, "C": 0.000193, "V": 797371.46784923, "T": "2017-12-07T01:05:00", "BV": 150.8641653}, {"O": 0.000193, "H": 0.000195, "L": 0.00019, "C": 0.000194, "V": 487477.3450114, "T": "2017-12-07T01:10:00", "BV": 94.32143743}, {"O": 0.000194, "H": 0.0001942, "L": 0.00019, "C": 0.00019297, "V": 400005.538369, "T": "2017-12-07T01:15:00", "BV": 76.96264341}, {"O": 0.00019298, "H": 0.0001933, "L": 0.0001895, "C": 0.0001912, "V": 253452.95256406, "T": "2017-12-07T01:20:00", "BV": 48.58451907}, {"O": 0.0001912, "H": 0.000192, "L": 0.00018696, "C": 0.00018764, "V": 341986.82068384, "T": "2017-12-07T01:25:00", "BV": 64.39061671}, {"O": 0.00018764, "H": 0.000192, "L": 0.0001875, "C": 0.000192, "V": 286524.55532906, "T": "2017-12-07T01:30:00", "BV": 54.03489696}, {"O": 0.00019194, "H": 0.00019502, "L": 0.00019075, "C": 0.00019196, "V": 436954.59600116, "T": "2017-12-07T01:35:00", "BV": 84.27569234}, {"O": 0.00019196, "H": 0.000192, "L": 0.00018699, "C": 0.0001888, "V": 250606.74845251, "T": "2017-12-07T01:40:00", "BV": 47.44001494}, {"O": 0.00018908, "H": 0.0001891, "L": 0.00018401, "C": 0.0001848, "V": 199591.30622746, "T": "2017-12-07T01:45:00", "BV": 37.31714275}, {"O": 0.00018401, "H": 0.000186, "L": 0.00017944, "C": 0.00018003, "V": 573311.72209045, "T": "2017-12-07T01:50:00", "BV": 104.21532955}, {"O": 0.00018003, "H": 0.00019075, "L": 0.00018, "C": 0.00018825, "V": 370248.61368381, "T": "2017-12-07T01:55:00", "BV": 68.46405807}, {"O": 0.00018825, "H": 0.0001893, "L": 0.0001817, "C": 0.00018507, "V": 157974.71559296, "T": "2017-12-07T02:00:00", "BV": 29.37569287}, {"O": 0.00018597, "H": 0.00018598, "L": 0.00017866, "C": 0.00018338, "V": 317442.81403613, "T": "2017-12-07T02:05:00", "BV": 57.69195569}, {"O": 0.00018338, "H": 0.00018616, "L": 0.00018247, "C": 0.0001854, "V": 167786.38530128, "T": "2017-12-07T02:10:00", "BV": 30.9348424}, {"O": 0.00018539, "H": 0.0001854, "L": 0.00018268, "C": 0.00018481, "V": 244543.50832466, "T": "2017-12-07T02:15:00", "BV": 44.99472031}, {"O": 0.00018482, "H": 0.00018985, "L": 0.00018481, "C": 0.00018685, "V": 233464.04404108, "T": "2017-12-07T02:20:00", "BV": 43.86722332}, {"O": 0.00018685, "H": 0.00019099, "L": 0.0001855, "C": 0.00019098, "V": 173721.09317638, "T": "2017-12-07T02:25:00", "BV": 32.95332254}, {"O": 0.00019097, "H": 0.00019097, "L": 0.0001855, "C": 0.00018869, "V": 203506.30113084, "T": "2017-12-07T02:30:00", "BV": 38.3766599}, {"O": 0.00018869, "H": 0.00018892, "L": 0.00018731, "C": 0.00018733, "V": 86767.56807585, "T": "2017-12-07T02:35:00", "BV": 16.35744496}, {"O": 0.00018733, "H": 0.00019399, "L": 0.00018537, "C": 0.00019036, "V": 304026.9257694, "T": "2017-12-07T02:40:00", "BV": 57.91086907}, {"O": 0.00019036, "H": 0.0001935, "L": 0.000189, "C": 0.00018999, "V": 165333.8013279, "T": "2017-12-07T02:45:00", "BV": 31.65840061}, {"O": 0.00018999, "H": 0.0001925, "L": 0.00018999, "C": 0.0001925, "V": 142076.18669414, "T": "2017-12-07T02:50:00", "BV": 27.20481124}, {"O": 0.0001925, "H": 0.00019712, "L": 0.0001925, "C": 0.00019559, "V": 365405.2823946, "T": "2017-12-07T02:55:00", "BV": 71.33295896}, {"O": 0.00019559, "H": 0.000198, "L": 0.00019559, "C": 0.0001975, "V": 288533.11530968, "T": "2017-12-07T03:00:00", "BV": 56.82617792}, {"O": 0.0001975, "H": 0.00019777, "L": 0.00018991, "C": 0.000192, "V": 218624.5203105, "T": "2017-12-07T03:05:00", "BV": 42.15954786}, {"O": 0.000192, "H": 0.0001925, "L": 0.00018908, "C": 0.00019089, "V": 201291.06616195, "T": "2017-12-07T03:10:00", "BV": 38.32463442}, {"O": 0.0001909, "H": 0.00019269, "L": 0.00019, "C": 0.00019248, "V": 116131.72668244, "T": "2017-12-07T03:15:00", "BV": 22.2627668}, {"O": 0.000192, "H": 0.00019401, "L": 0.0001909, "C": 0.00019201, "V": 114580.69528233, "T": "2017-12-07T03:20:00", "BV": 22.04509847}, {"O": 0.00019202, "H": 0.0001947, "L": 0.00019202, "C": 0.00019405, "V": 126985.83883328, "T": "2017-12-07T03:25:00", "BV": 24.6494337}, {"O": 0.00019405, "H": 0.00019425, "L": 0.0001932, "C": 0.00019415, "V": 110841.65248001, "T": "2017-12-07T03:30:00", "BV": 21.48612512}, {"O": 0.00019415, "H": 0.00019415, "L": 0.0001905, "C": 0.00019199, "V": 102652.25032024, "T": "2017-12-07T03:35:00", "BV": 19.85024241}, {"O": 0.00019199, "H": 0.0001925, "L": 0.00018991, "C": 0.00018991, "V": 173070.12935105, "T": "2017-12-07T03:40:00", "BV": 32.99687503}, {"O": 0.00018991, "H": 0.00018991, "L": 0.000183, "C": 0.00018903, "V": 295675.96723969, "T": "2017-12-07T03:45:00", "BV": 55.57856887}, {"O": 0.00018903, "H": 0.00019, "L": 0.00018839, "C": 0.00018839, "V": 84354.77173677, "T": "2017-12-07T03:50:00", "BV": 15.96542986}, {"O": 0.0001887, "H": 0.0001919, "L": 0.0001884, "C": 0.0001915, "V": 105299.89392985, "T": "2017-12-07T03:55:00", "BV": 20.01469674}, {"O": 0.0001915, "H": 0.0001915, "L": 0.0001884, "C": 0.00018949, "V": 105048.5959056, "T": "2017-12-07T04:00:00", "BV": 19.92690089}, {"O": 0.00018949, "H": 0.0001895, "L": 0.00018788, "C": 0.00018856, "V": 123043.79395522, "T": "2017-12-07T04:05:00", "BV": 23.19924165}, {"O": 0.00018856, "H": 0.00018856, "L": 0.00018703, "C": 0.00018703, "V": 128353.94153507, "T": "2017-12-07T04:10:00", "BV": 24.11208038}, {"O": 0.00018703, "H": 0.00018755, "L": 0.000187, "C": 0.00018749, "V": 87934.82991641, "T": "2017-12-07T04:15:00", "BV": 16.47084617}, {"O": 0.00018749, "H": 0.00019241, "L": 0.00018417, "C": 0.00019241, "V": 219179.02954197, "T": "2017-12-07T04:20:00", "BV": 41.62376533}, {"O": 0.00019241, "H": 0.0001937, "L": 0.00019114, "C": 0.00019157, "V": 229074.9333186, "T": "2017-12-07T04:25:00", "BV": 44.13017731}, {"O": 0.00019157, "H": 0.00019157, "L": 0.00018999, "C": 0.00019, "V": 74661.28010396, "T": "2017-12-07T04:30:00", "BV": 14.22267833}, {"O": 0.00019, "H": 0.00019001, "L": 0.00018899, "C": 0.00018899, "V": 62701.35628749, "T": "2017-12-07T04:35:00", "BV": 11.89573482}, {"O": 0.00018899, "H": 0.0001894, "L": 0.00018619, "C": 0.00018926, "V": 104957.59038884, "T": "2017-12-07T04:40:00", "BV": 19.77187819}, {"O": 0.00018926, "H": 0.0001905, "L": 0.0001892, "C": 0.0001895, "V": 197256.93110613, "T": "2017-12-07T04:45:00", "BV": 37.46393138}, {"O": 0.0001894, "H": 0.00019038, "L": 0.000189, "C": 0.00018954, "V": 53863.69355225, "T": "2017-12-07T04:50:00", "BV": 10.22106529}, {"O": 0.00018954, "H": 0.00019, "L": 0.00018906, "C": 0.00018935, "V": 55585.76483499, "T": "2017-12-07T04:55:00", "BV": 10.53540241}, {"O": 0.00018935, "H": 0.0001894, "L": 0.000186, "C": 0.00018622, "V": 72116.51067012, "T": "2017-12-07T05:00:00", "BV": 13.5446192}, {"O": 0.00018621, "H": 0.0001876, "L": 0.00018621, "C": 0.00018748, "V": 86528.77530293, "T": "2017-12-07T05:05:00", "BV": 16.17159269}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018489, "C": 0.00018497, "V": 78266.95377442, "T": "2017-12-07T05:10:00", "BV": 14.55732127}, {"O": 0.00018497, "H": 0.00018497, "L": 0.00018143, "C": 0.00018416, "V": 288093.65413971, "T": "2017-12-07T05:15:00", "BV": 52.60848499}, {"O": 0.00018416, "H": 0.00018735, "L": 0.0001841, "C": 0.00018699, "V": 157756.52832381, "T": "2017-12-07T05:20:00", "BV": 29.37263973}, {"O": 0.00018699, "H": 0.00018699, "L": 0.000184, "C": 0.00018598, "V": 129277.33991412, "T": "2017-12-07T05:25:00", "BV": 23.92182587}, {"O": 0.00018598, "H": 0.00018598, "L": 0.000183, "C": 0.00018401, "V": 103135.9756873, "T": "2017-12-07T05:30:00", "BV": 19.04246448}, {"O": 0.00018401, "H": 0.00018587, "L": 0.000184, "C": 0.0001851, "V": 69239.52018245, "T": "2017-12-07T05:35:00", "BV": 12.79322556}, {"O": 0.00018509, "H": 0.00018596, "L": 0.000184, "C": 0.000184, "V": 86619.9176612, "T": "2017-12-07T05:40:00", "BV": 16.03303495}, {"O": 0.00018426, "H": 0.0001845, "L": 0.000182, "C": 0.00018353, "V": 86268.42397198, "T": "2017-12-07T05:45:00", "BV": 15.81790382}, {"O": 0.00018353, "H": 0.00018397, "L": 0.0001799, "C": 0.00018, "V": 176340.10118749, "T": "2017-12-07T05:50:00", "BV": 32.07697146}, {"O": 0.0001799, "H": 0.00018201, "L": 0.00017949, "C": 0.00018, "V": 381897.16367732, "T": "2017-12-07T05:55:00", "BV": 68.82169123}, {"O": 0.00018001, "H": 0.00018142, "L": 0.00018, "C": 0.00018009, "V": 44263.53523939, "T": "2017-12-07T06:00:00", "BV": 7.98562919}, {"O": 0.00018009, "H": 0.00018276, "L": 0.00018009, "C": 0.0001814, "V": 117158.17643257, "T": "2017-12-07T06:05:00", "BV": 21.31406022}, {"O": 0.0001814, "H": 0.0001815, "L": 0.00018011, "C": 0.0001808, "V": 137196.08577316, "T": "2017-12-07T06:10:00", "BV": 24.82753504}, {"O": 0.0001808, "H": 0.00018098, "L": 0.000175, "C": 0.000176, "V": 251584.65439465, "T": "2017-12-07T06:15:00", "BV": 44.77983418}, {"O": 0.00017524, "H": 0.000176, "L": 0.00017105, "C": 0.00017173, "V": 250027.03097121, "T": "2017-12-07T06:20:00", "BV": 43.48826804}, {"O": 0.0001718, "H": 0.00017689, "L": 0.00017168, "C": 0.00017326, "V": 296340.17610114, "T": "2017-12-07T06:25:00", "BV": 51.50967734}, {"O": 0.00017326, "H": 0.0001821, "L": 0.00017304, "C": 0.0001821, "V": 221299.39730913, "T": "2017-12-07T06:30:00", "BV": 39.36011715}, {"O": 0.0001821, "H": 0.00018999, "L": 0.0001821, "C": 0.00018839, "V": 506711.15209876, "T": "2017-12-07T06:35:00", "BV": 94.87921411}, {"O": 0.00018839, "H": 0.00018882, "L": 0.000184, "C": 0.0001847, "V": 202015.92130276, "T": "2017-12-07T06:40:00", "BV": 37.67858749}, {"O": 0.0001847, "H": 0.00018661, "L": 0.00018399, "C": 0.00018594, "V": 141818.98862333, "T": "2017-12-07T06:45:00", "BV": 26.24786739}, {"O": 0.00018595, "H": 0.00018595, "L": 0.000183, "C": 0.00018393, "V": 131627.89487568, "T": "2017-12-07T06:50:00", "BV": 24.29509406}, {"O": 0.00018393, "H": 0.00018393, "L": 0.00018239, "C": 0.00018239, "V": 71645.29429649, "T": "2017-12-07T06:55:00", "BV": 13.13909957}, {"O": 0.00018225, "H": 0.00018225, "L": 0.00018, "C": 0.00018062, "V": 144546.30574772, "T": "2017-12-07T07:00:00", "BV": 26.11006984}, {"O": 0.0001805, "H": 0.00018442, "L": 0.0001805, "C": 0.00018201, "V": 72707.47032513, "T": "2017-12-07T07:05:00", "BV": 13.27358221}, {"O": 0.00018204, "H": 0.0001825, "L": 0.00018105, "C": 0.00018162, "V": 71113.25616624, "T": "2017-12-07T07:10:00", "BV": 12.93573209}, {"O": 0.00018106, "H": 0.00018199, "L": 0.00018067, "C": 0.00018099, "V": 44016.7708495, "T": "2017-12-07T07:15:00", "BV": 7.9794588}, {"O": 0.00018096, "H": 0.00018099, "L": 0.000179, "C": 0.00017961, "V": 132234.37878372, "T": "2017-12-07T07:20:00", "BV": 23.80886615}, {"O": 0.00018055, "H": 0.0001815, "L": 0.0001795, "C": 0.0001815, "V": 191754.0314972, "T": "2017-12-07T07:25:00", "BV": 34.61864713}, {"O": 0.00018149, "H": 0.00018157, "L": 0.00018, "C": 0.00018119, "V": 76008.27750119, "T": "2017-12-07T07:30:00", "BV": 13.72446877}, {"O": 0.00018119, "H": 0.00018119, "L": 0.0001802, "C": 0.0001802, "V": 52126.77118622, "T": "2017-12-07T07:35:00", "BV": 9.40145928}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00018003, "C": 0.00018011, "V": 64115.8043756, "T": "2017-12-07T07:40:00", "BV": 11.54532792}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00018006, "C": 0.00018009, "V": 45515.21426245, "T": "2017-12-07T07:45:00", "BV": 8.19666035}, {"O": 0.00018008, "H": 0.0001801, "L": 0.00018006, "C": 0.00018006, "V": 71587.64049781, "T": "2017-12-07T07:50:00", "BV": 12.89149478}, {"O": 0.00018006, "H": 0.00018912, "L": 0.00018002, "C": 0.0001891, "V": 255852.62721535, "T": "2017-12-07T07:55:00", "BV": 47.30359103}, {"O": 0.00018913, "H": 0.00018991, "L": 0.00018211, "C": 0.0001875, "V": 247201.49686602, "T": "2017-12-07T08:00:00", "BV": 46.48951065}, {"O": 0.0001875, "H": 0.00018799, "L": 0.000184, "C": 0.00018604, "V": 92529.56169498, "T": "2017-12-07T08:05:00", "BV": 17.18979621}, {"O": 0.00018605, "H": 0.00018755, "L": 0.000185, "C": 0.000185, "V": 120863.78287556, "T": "2017-12-07T08:10:00", "BV": 22.50100058}, {"O": 0.00018551, "H": 0.00018551, "L": 0.00018321, "C": 0.00018351, "V": 128168.34124463, "T": "2017-12-07T08:15:00", "BV": 23.66704332}, {"O": 0.00018321, "H": 0.0001835, "L": 0.00018181, "C": 0.00018242, "V": 61837.37742727, "T": "2017-12-07T08:20:00", "BV": 11.28326237}, {"O": 0.00018242, "H": 0.000183, "L": 0.0001819, "C": 0.00018254, "V": 53676.86393857, "T": "2017-12-07T08:25:00", "BV": 9.79471881}, {"O": 0.00018253, "H": 0.00018254, "L": 0.00018, "C": 0.00018, "V": 91532.85123535, "T": "2017-12-07T08:30:00", "BV": 16.57636594}, {"O": 0.00018, "H": 0.00018, "L": 0.00017862, "C": 0.000179, "V": 122781.14528642, "T": "2017-12-07T08:35:00", "BV": 22.02942886}, {"O": 0.000179, "H": 0.00018011, "L": 0.000178, "C": 0.0001792, "V": 113180.53319413, "T": "2017-12-07T08:40:00", "BV": 20.20261868}, {"O": 0.0001801, "H": 0.00018445, "L": 0.0001791, "C": 0.00018301, "V": 201589.06249145, "T": "2017-12-07T08:45:00", "BV": 36.77604114}, {"O": 0.00018301, "H": 0.0001855, "L": 0.00018301, "C": 0.00018457, "V": 154029.33238036, "T": "2017-12-07T08:50:00", "BV": 28.3673187}, {"O": 0.00018457, "H": 0.00018499, "L": 0.00018315, "C": 0.00018315, "V": 134726.01475478, "T": "2017-12-07T08:55:00", "BV": 24.80533735}, {"O": 0.00018301, "H": 0.00018315, "L": 0.000181, "C": 0.00018233, "V": 82646.89761116, "T": "2017-12-07T09:00:00", "BV": 15.09646965}, {"O": 0.00018233, "H": 0.0001835, "L": 0.0001823, "C": 0.00018325, "V": 60717.08595508, "T": "2017-12-07T09:05:00", "BV": 11.08905029}, {"O": 0.00018325, "H": 0.00018393, "L": 0.00018142, "C": 0.00018151, "V": 75420.16491804, "T": "2017-12-07T09:10:00", "BV": 13.78137148}, {"O": 0.00018151, "H": 0.00018184, "L": 0.00018047, "C": 0.00018048, "V": 50045.63996102, "T": "2017-12-07T09:15:00", "BV": 9.06436192}, {"O": 0.00018047, "H": 0.0001813, "L": 0.00018047, "C": 0.000181, "V": 45934.43636524, "T": "2017-12-07T09:20:00", "BV": 8.30231784}, {"O": 0.00018055, "H": 0.000181, "L": 0.00018047, "C": 0.00018048, "V": 54153.10490499, "T": "2017-12-07T09:25:00", "BV": 9.77590179}, {"O": 0.00018048, "H": 0.0001805, "L": 0.00017724, "C": 0.00017799, "V": 178722.07825703, "T": "2017-12-07T09:30:00", "BV": 31.93069001}, {"O": 0.0001775, "H": 0.00017798, "L": 0.000175, "C": 0.00017626, "V": 108063.44349979, "T": "2017-12-07T09:35:00", "BV": 19.0511654}, {"O": 0.00017626, "H": 0.000177, "L": 0.0001762, "C": 0.000177, "V": 78726.22371791, "T": "2017-12-07T09:40:00", "BV": 13.88172551}, {"O": 0.00017697, "H": 0.000177, "L": 0.0001734, "C": 0.0001734, "V": 76426.00709681, "T": "2017-12-07T09:45:00", "BV": 13.42873537}, {"O": 0.0001734, "H": 0.00017341, "L": 0.0001689, "C": 0.00017208, "V": 291007.6944427, "T": "2017-12-07T09:50:00", "BV": 49.77990907}, {"O": 0.00017201, "H": 0.0001722, "L": 0.00016649, "C": 0.00016649, "V": 170352.93758276, "T": "2017-12-07T09:55:00", "BV": 28.80235816}, {"O": 0.00016649, "H": 0.00017, "L": 0.00016088, "C": 0.00016501, "V": 541816.76823891, "T": "2017-12-07T10:00:00", "BV": 89.60160763}, {"O": 0.000165, "H": 0.0001657, "L": 0.00015407, "C": 0.00015457, "V": 594624.16049239, "T": "2017-12-07T10:05:00", "BV": 93.69606838}, {"O": 0.00015457, "H": 0.00017417, "L": 0.00015441, "C": 0.00016883, "V": 815659.9083507, "T": "2017-12-07T10:10:00", "BV": 133.07288632}, {"O": 0.000169, "H": 0.00016951, "L": 0.000162, "C": 0.00016211, "V": 205963.6418202, "T": "2017-12-07T10:15:00", "BV": 34.27532319}, {"O": 0.00016211, "H": 0.00016256, "L": 0.000158, "C": 0.00015813, "V": 328720.24367734, "T": "2017-12-07T10:20:00", "BV": 52.76369296}, {"O": 0.00016014, "H": 0.00016017, "L": 0.00015639, "C": 0.00015673, "V": 305974.11744967, "T": "2017-12-07T10:25:00", "BV": 48.38107869}, {"O": 0.00015654, "H": 0.00015811, "L": 0.00014694, "C": 0.00015, "V": 750393.14615008, "T": "2017-12-07T10:30:00", "BV": 114.06726585}, {"O": 0.00015001, "H": 0.00015458, "L": 0.0001485, "C": 0.0001485, "V": 504731.47969186, "T": "2017-12-07T10:35:00", "BV": 76.14315797}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014673, "C": 0.000147, "V": 257533.88000488, "T": "2017-12-07T10:40:00", "BV": 38.07160389}, {"O": 0.00014712, "H": 0.00014981, "L": 0.000145, "C": 0.00014502, "V": 590198.42921693, "T": "2017-12-07T10:45:00", "BV": 86.02533759}, {"O": 0.00014502, "H": 0.0001453, "L": 0.00012149, "C": 0.0001307, "V": 2595909.60775275, "T": "2017-12-07T10:50:00", "BV": 337.87091845}, {"O": 0.000134, "H": 0.000166, "L": 0.00013157, "C": 0.000165, "V": 2256319.1681554, "T": "2017-12-07T10:55:00", "BV": 329.6214627}, {"O": 0.000165, "H": 0.000166, "L": 0.00014558, "C": 0.00015202, "V": 1185309.05507279, "T": "2017-12-07T11:00:00", "BV": 182.53657902}, {"O": 0.00015202, "H": 0.0001545, "L": 0.00014787, "C": 0.00015413, "V": 349867.76329307, "T": "2017-12-07T11:05:00", "BV": 52.86469523}, {"O": 0.0001545, "H": 0.0001655, "L": 0.0001538, "C": 0.000159, "V": 805484.82840497, "T": "2017-12-07T11:10:00", "BV": 129.12092739}, {"O": 0.000159, "H": 0.00016851, "L": 0.00015522, "C": 0.00016768, "V": 518264.41442056, "T": "2017-12-07T11:15:00", "BV": 83.85473422}, {"O": 0.0001663, "H": 0.00017093, "L": 0.00016189, "C": 0.00017093, "V": 535618.9547314, "T": "2017-12-07T11:20:00", "BV": 89.26583795}, {"O": 0.00017092, "H": 0.00017838, "L": 0.000166, "C": 0.0001725, "V": 1051019.74673051, "T": "2017-12-07T11:25:00", "BV": 182.2627203}, {"O": 0.0001722, "H": 0.000175, "L": 0.000167, "C": 0.00016898, "V": 509910.58793579, "T": "2017-12-07T11:30:00", "BV": 86.9046531}, {"O": 0.00016898, "H": 0.00016989, "L": 0.0001615, "C": 0.00016599, "V": 245822.40929108, "T": "2017-12-07T11:35:00", "BV": 40.93142028}, {"O": 0.00016533, "H": 0.000169, "L": 0.000162, "C": 0.00016456, "V": 382540.49171433, "T": "2017-12-07T11:40:00", "BV": 63.27737545}, {"O": 0.00016413, "H": 0.00016544, "L": 0.00015501, "C": 0.0001593, "V": 358871.43479464, "T": "2017-12-07T11:45:00", "BV": 57.52466526}, {"O": 0.0001593, "H": 0.00016014, "L": 0.00015608, "C": 0.00016014, "V": 224748.01796995, "T": "2017-12-07T11:50:00", "BV": 35.5189598}, {"O": 0.00016014, "H": 0.000166, "L": 0.00015918, "C": 0.0001659, "V": 364849.82272995, "T": "2017-12-07T11:55:00", "BV": 59.60013736}, {"O": 0.000166, "H": 0.00016601, "L": 0.00015801, "C": 0.00015887, "V": 231220.47854948, "T": "2017-12-07T12:00:00", "BV": 37.58382605}, {"O": 0.00015887, "H": 0.00016351, "L": 0.00015801, "C": 0.0001635, "V": 411552.2509775, "T": "2017-12-07T12:05:00", "BV": 65.80084335}, {"O": 0.0001635, "H": 0.00016354, "L": 0.0001601, "C": 0.00016315, "V": 94822.34161205, "T": "2017-12-07T12:10:00", "BV": 15.40166712}, {"O": 0.00016315, "H": 0.00016381, "L": 0.00016004, "C": 0.00016004, "V": 151455.31425802, "T": "2017-12-07T12:15:00", "BV": 24.65609014}, {"O": 0.00016004, "H": 0.00016139, "L": 0.00015495, "C": 0.00015623, "V": 277455.45720515, "T": "2017-12-07T12:20:00", "BV": 43.74845289}, {"O": 0.00015621, "H": 0.00016031, "L": 0.0001562, "C": 0.00016009, "V": 290496.87701846, "T": "2017-12-07T12:25:00", "BV": 45.73901028}, {"O": 0.00016021, "H": 0.00016401, "L": 0.00016009, "C": 0.000164, "V": 333794.16329109, "T": "2017-12-07T12:30:00", "BV": 54.23161556}, {"O": 0.00016401, "H": 0.0001645, "L": 0.0001613, "C": 0.00016269, "V": 247073.13359188, "T": "2017-12-07T12:35:00", "BV": 40.40183249}, {"O": 0.00016269, "H": 0.0001639, "L": 0.000162, "C": 0.000162, "V": 47890.92919956, "T": "2017-12-07T12:40:00", "BV": 7.79233629}, {"O": 0.000162, "H": 0.00016249, "L": 0.000158, "C": 0.00016002, "V": 138122.97995405, "T": "2017-12-07T12:45:00", "BV": 22.11186388}, {"O": 0.00016001, "H": 0.00016001, "L": 0.0001555, "C": 0.000158, "V": 210322.24072943, "T": "2017-12-07T12:50:00", "BV": 32.98549854}, {"O": 0.00015787, "H": 0.000161, "L": 0.000157, "C": 0.000157, "V": 115773.94238518, "T": "2017-12-07T12:55:00", "BV": 18.41551535}, {"O": 0.0001575, "H": 0.00015774, "L": 0.00015588, "C": 0.0001565, "V": 70222.68475013, "T": "2017-12-07T13:00:00", "BV": 10.9998577}, {"O": 0.0001565, "H": 0.00015665, "L": 0.000155, "C": 0.00015586, "V": 139906.04754938, "T": "2017-12-07T13:05:00", "BV": 21.81197613}, {"O": 0.00015586, "H": 0.00015586, "L": 0.00015329, "C": 0.0001535, "V": 97835.84113556, "T": "2017-12-07T13:10:00", "BV": 15.09733106}, {"O": 0.0001536, "H": 0.00015372, "L": 0.00015098, "C": 0.00015226, "V": 227591.2403318, "T": "2017-12-07T13:15:00", "BV": 34.64129084}, {"O": 0.00015186, "H": 0.00015345, "L": 0.00015186, "C": 0.00015335, "V": 117472.54637884, "T": "2017-12-07T13:20:00", "BV": 17.9801485}, {"O": 0.00015327, "H": 0.00015345, "L": 0.00015084, "C": 0.000151, "V": 196143.52846241, "T": "2017-12-07T13:25:00", "BV": 29.81462376}, {"O": 0.000151, "H": 0.00015103, "L": 0.00014787, "C": 0.000148, "V": 313508.18999602, "T": "2017-12-07T13:30:00", "BV": 47.0176722}, {"O": 0.000148, "H": 0.00015101, "L": 0.00014687, "C": 0.000149, "V": 364516.31637637, "T": "2017-12-07T13:35:00", "BV": 53.93264755}, {"O": 0.000149, "H": 0.00015373, "L": 0.00014822, "C": 0.00015199, "V": 239823.75672271, "T": "2017-12-07T13:40:00", "BV": 36.26656762}, {"O": 0.00015199, "H": 0.000152, "L": 0.0001502, "C": 0.00015031, "V": 94085.42555104, "T": "2017-12-07T13:45:00", "BV": 14.21274198}, {"O": 0.00015031, "H": 0.00015031, "L": 0.000145, "C": 0.00014769, "V": 148223.18526746, "T": "2017-12-07T13:50:00", "BV": 21.86260302}, {"O": 0.0001475, "H": 0.0001485, "L": 0.0001475, "C": 0.00014754, "V": 145379.02265747, "T": "2017-12-07T13:55:00", "BV": 21.49727681}, {"O": 0.00014754, "H": 0.00014776, "L": 0.00014362, "C": 0.00014362, "V": 199259.44887874, "T": "2017-12-07T14:00:00", "BV": 29.10844881}, {"O": 0.00014362, "H": 0.00014362, "L": 0.0001393, "C": 0.00014205, "V": 511892.92084886, "T": "2017-12-07T14:05:00", "BV": 72.01875824}, {"O": 0.00014205, "H": 0.000145, "L": 0.000138, "C": 0.000138, "V": 410950.77294292, "T": "2017-12-07T14:10:00", "BV": 57.9291273}, {"O": 0.000138, "H": 0.00013998, "L": 0.00013678, "C": 0.00013989, "V": 351670.5964389, "T": "2017-12-07T14:15:00", "BV": 48.60874478}, {"O": 0.00013989, "H": 0.0001474, "L": 0.00013989, "C": 0.0001425, "V": 556996.13673165, "T": "2017-12-07T14:20:00", "BV": 80.30715285}, {"O": 0.0001425, "H": 0.000144, "L": 0.00014, "C": 0.00014048, "V": 190099.62661412, "T": "2017-12-07T14:25:00", "BV": 27.04809954}, {"O": 0.00014037, "H": 0.000144, "L": 0.000139, "C": 0.00014046, "V": 190084.0286224, "T": "2017-12-07T14:30:00", "BV": 26.75238149}, {"O": 0.00014046, "H": 0.00014261, "L": 0.00014015, "C": 0.0001415, "V": 147200.41315661, "T": "2017-12-07T14:35:00", "BV": 20.78524276}, {"O": 0.00014149, "H": 0.0001423, "L": 0.00014074, "C": 0.00014074, "V": 197000.53011485, "T": "2017-12-07T14:40:00", "BV": 27.92657769}, {"O": 0.00014074, "H": 0.00014074, "L": 0.000136, "C": 0.0001386, "V": 260543.86066864, "T": "2017-12-07T14:45:00", "BV": 35.92401493}, {"O": 0.0001386, "H": 0.0001395, "L": 0.00013537, "C": 0.00013546, "V": 212240.914018, "T": "2017-12-07T14:50:00", "BV": 29.04268146}, {"O": 0.00013545, "H": 0.00013546, "L": 0.000131, "C": 0.000131, "V": 439651.04980776, "T": "2017-12-07T14:55:00", "BV": 58.43418723}, {"O": 0.000131, "H": 0.000135, "L": 0.000128, "C": 0.00012994, "V": 616457.34556313, "T": "2017-12-07T15:00:00", "BV": 80.54671902}, {"O": 0.00012994, "H": 0.000131, "L": 0.000126, "C": 0.00013002, "V": 458826.96353902, "T": "2017-12-07T15:05:00", "BV": 58.99824168}, {"O": 0.0001305, "H": 0.00013654, "L": 0.00013001, "C": 0.00013566, "V": 483922.99519718, "T": "2017-12-07T15:10:00", "BV": 63.88687785}, {"O": 0.000135, "H": 0.000137, "L": 0.00013151, "C": 0.00013338, "V": 297070.43881343, "T": "2017-12-07T15:15:00", "BV": 39.7150988}, {"O": 0.0001334, "H": 0.0001448, "L": 0.0001325, "C": 0.00014196, "V": 573992.34249122, "T": "2017-12-07T15:20:00", "BV": 79.91462075}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00013052, "C": 0.00013054, "V": 450299.16734945, "T": "2017-12-07T15:25:00", "BV": 61.10766933}, {"O": 0.0001306, "H": 0.00013071, "L": 0.0001256, "C": 0.00012964, "V": 439022.91389454, "T": "2017-12-07T15:30:00", "BV": 56.00873835}, {"O": 0.00012964, "H": 0.00014005, "L": 0.00012716, "C": 0.00013298, "V": 515887.77292992, "T": "2017-12-07T15:35:00", "BV": 68.70950618}, {"O": 0.00013298, "H": 0.00013361, "L": 0.000128, "C": 0.00013304, "V": 225083.06927678, "T": "2017-12-07T15:40:00", "BV": 29.52938994}, {"O": 0.00013319, "H": 0.000135, "L": 0.00013062, "C": 0.00013173, "V": 276207.20657967, "T": "2017-12-07T15:45:00", "BV": 36.50932971}, {"O": 0.00013173, "H": 0.00013262, "L": 0.00013099, "C": 0.00013167, "V": 150351.68075322, "T": "2017-12-07T15:50:00", "BV": 19.75931522}, {"O": 0.0001317, "H": 0.00013677, "L": 0.00013154, "C": 0.00013345, "V": 145742.23777221, "T": "2017-12-07T15:55:00", "BV": 19.47991576}, {"O": 0.00013343, "H": 0.00013486, "L": 0.0001321, "C": 0.000134, "V": 137496.90747797, "T": "2017-12-07T16:00:00", "BV": 18.41022968}, {"O": 0.00013423, "H": 0.00013428, "L": 0.00012997, "C": 0.000132, "V": 195764.25493755, "T": "2017-12-07T16:05:00", "BV": 25.91798911}, {"O": 0.00013118, "H": 0.000132, "L": 0.00012666, "C": 0.0001285, "V": 314725.1535906, "T": "2017-12-07T16:10:00", "BV": 40.51862708}, {"O": 0.0001285, "H": 0.00013003, "L": 0.00012743, "C": 0.00012908, "V": 193158.1612103, "T": "2017-12-07T16:15:00", "BV": 24.80056154}, {"O": 0.00012902, "H": 0.00012998, "L": 0.00012743, "C": 0.00012744, "V": 138859.46154844, "T": "2017-12-07T16:20:00", "BV": 17.78533351}, {"O": 0.00012743, "H": 0.00012744, "L": 0.00012362, "C": 0.00012366, "V": 265961.00423665, "T": "2017-12-07T16:25:00", "BV": 33.28380852}, {"O": 0.0001237, "H": 0.00012633, "L": 0.0001231, "C": 0.0001253, "V": 265666.71386084, "T": "2017-12-07T16:30:00", "BV": 33.1033628}, {"O": 0.0001253, "H": 0.0001333, "L": 0.0001253, "C": 0.00013121, "V": 357643.57137494, "T": "2017-12-07T16:35:00", "BV": 46.49219877}, {"O": 0.00013121, "H": 0.000132, "L": 0.00012901, "C": 0.00013001, "V": 271473.47422194, "T": "2017-12-07T16:40:00", "BV": 35.39144947}, {"O": 0.00013, "H": 0.000132, "L": 0.00012901, "C": 0.00013101, "V": 189679.99204094, "T": "2017-12-07T16:45:00", "BV": 24.87398311}, {"O": 0.00013101, "H": 0.00013711, "L": 0.00013101, "C": 0.00013654, "V": 232404.32256334, "T": "2017-12-07T16:50:00", "BV": 31.20090906}, {"O": 0.000137, "H": 0.00013803, "L": 0.000131, "C": 0.00013346, "V": 232810.71956544, "T": "2017-12-07T16:55:00", "BV": 31.0849252}, {"O": 0.00013254, "H": 0.00013379, "L": 0.000131, "C": 0.00013158, "V": 136924.2245773, "T": "2017-12-07T17:00:00", "BV": 18.13366622}, {"O": 0.00013158, "H": 0.000135, "L": 0.00013062, "C": 0.00013073, "V": 208117.71606406, "T": "2017-12-07T17:05:00", "BV": 27.65600323}, {"O": 0.00013073, "H": 0.00013199, "L": 0.00013, "C": 0.00013003, "V": 144899.63109233, "T": "2017-12-07T17:10:00", "BV": 18.91235695}, {"O": 0.000131, "H": 0.00013174, "L": 0.00013, "C": 0.00013083, "V": 56744.14448027, "T": "2017-12-07T17:15:00", "BV": 7.39913341}, {"O": 0.00013083, "H": 0.00013699, "L": 0.00013082, "C": 0.00013287, "V": 335579.95948029, "T": "2017-12-07T17:20:00", "BV": 44.97209019}, {"O": 0.00013287, "H": 0.0001388, "L": 0.000132, "C": 0.00013565, "V": 185092.38789902, "T": "2017-12-07T17:25:00", "BV": 25.15838161}, {"O": 0.00013584, "H": 0.00013656, "L": 0.00013143, "C": 0.000132, "V": 178804.80639786, "T": "2017-12-07T17:30:00", "BV": 23.96710937}, {"O": 0.00013266, "H": 0.00013477, "L": 0.00013266, "C": 0.00013353, "V": 81533.63296814, "T": "2017-12-07T17:35:00", "BV": 10.93301066}, {"O": 0.00013355, "H": 0.000134, "L": 0.000133, "C": 0.0001337, "V": 46028.94402238, "T": "2017-12-07T17:40:00", "BV": 6.15316733}, {"O": 0.00013363, "H": 0.0001338, "L": 0.00013195, "C": 0.00013206, "V": 83326.66961933, "T": "2017-12-07T17:45:00", "BV": 11.07695665}, {"O": 0.00013206, "H": 0.00013206, "L": 0.0001289, "C": 0.000129, "V": 128456.70147945, "T": "2017-12-07T17:50:00", "BV": 16.72122369}, {"O": 0.000129, "H": 0.00013196, "L": 0.00012709, "C": 0.00013119, "V": 204976.02072441, "T": "2017-12-07T17:55:00", "BV": 26.44149575}, {"O": 0.0001315, "H": 0.0001315, "L": 0.0001286, "C": 0.00012911, "V": 62114.04100394, "T": "2017-12-07T18:00:00", "BV": 8.07418001}, {"O": 0.00012913, "H": 0.00012913, "L": 0.00012655, "C": 0.00012655, "V": 164377.34746107, "T": "2017-12-07T18:05:00", "BV": 21.02822661}, {"O": 0.00012655, "H": 0.00012868, "L": 0.000125, "C": 0.00012796, "V": 153718.49213085, "T": "2017-12-07T18:10:00", "BV": 19.45530318}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012545, "C": 0.000127, "V": 77065.80495693, "T": "2017-12-07T18:15:00", "BV": 9.760595}, {"O": 0.000127, "H": 0.000127, "L": 0.00012488, "C": 0.00012537, "V": 94326.72882755, "T": "2017-12-07T18:20:00", "BV": 11.82247255}, {"O": 0.00012551, "H": 0.00012701, "L": 0.00012497, "C": 0.00012701, "V": 57496.96044596, "T": "2017-12-07T18:25:00", "BV": 7.23522835}, {"O": 0.00012698, "H": 0.00012909, "L": 0.00012518, "C": 0.00012672, "V": 85327.14136296, "T": "2017-12-07T18:30:00", "BV": 10.88553411}, {"O": 0.00012672, "H": 0.00012792, "L": 0.00012671, "C": 0.00012701, "V": 41431.79197448, "T": "2017-12-07T18:35:00", "BV": 5.27794983}, {"O": 0.00012778, "H": 0.000128, "L": 0.00012672, "C": 0.00012785, "V": 40809.4763507, "T": "2017-12-07T18:40:00", "BV": 5.20692029}, {"O": 0.00012785, "H": 0.00012911, "L": 0.00012783, "C": 0.00012785, "V": 58093.66635943, "T": "2017-12-07T18:45:00", "BV": 7.45865537}, {"O": 0.00012785, "H": 0.00012868, "L": 0.000126, "C": 0.00012668, "V": 54682.30206485, "T": "2017-12-07T18:50:00", "BV": 6.95740814}, {"O": 0.0001266, "H": 0.00012668, "L": 0.000125, "C": 0.00012507, "V": 70377.90136771, "T": "2017-12-07T18:55:00", "BV": 8.82158228}, {"O": 0.00012506, "H": 0.00012507, "L": 0.00012394, "C": 0.00012394, "V": 26990.39483793, "T": "2017-12-07T19:00:00", "BV": 3.36552575}, {"O": 0.00012393, "H": 0.000124, "L": 0.0001222, "C": 0.0001222, "V": 122523.74121286, "T": "2017-12-07T19:05:00", "BV": 15.07943459}, {"O": 0.00012216, "H": 0.00012507, "L": 0.0001215, "C": 0.00012401, "V": 110915.58722137, "T": "2017-12-07T19:10:00", "BV": 13.70587083}, {"O": 0.00012401, "H": 0.00012499, "L": 0.0001234, "C": 0.00012451, "V": 88415.48639826, "T": "2017-12-07T19:15:00", "BV": 10.96054717}, {"O": 0.00012499, "H": 0.00012619, "L": 0.00012498, "C": 0.00012619, "V": 153810.35993999, "T": "2017-12-07T19:20:00", "BV": 19.26851891}, {"O": 0.00012618, "H": 0.00013206, "L": 0.00012618, "C": 0.00013102, "V": 210345.52628675, "T": "2017-12-07T19:25:00", "BV": 27.30172022}, {"O": 0.00013102, "H": 0.00013167, "L": 0.000128, "C": 0.00013094, "V": 149121.96826874, "T": "2017-12-07T19:30:00", "BV": 19.38225334}, {"O": 0.00013099, "H": 0.00013219, "L": 0.00012914, "C": 0.00012914, "V": 100199.98541641, "T": "2017-12-07T19:35:00", "BV": 13.12074299}, {"O": 0.00012914, "H": 0.00012914, "L": 0.00012606, "C": 0.00012671, "V": 99276.92427794, "T": "2017-12-07T19:40:00", "BV": 12.69728682}, {"O": 0.00012618, "H": 0.0001275, "L": 0.00012533, "C": 0.0001275, "V": 90527.91069258, "T": "2017-12-07T19:45:00", "BV": 11.42759086}, {"O": 0.0001275, "H": 0.00013, "L": 0.000127, "C": 0.000127, "V": 56843.03878849, "T": "2017-12-07T19:50:00", "BV": 7.33373794}, {"O": 0.00012725, "H": 0.00012828, "L": 0.00012559, "C": 0.00012823, "V": 41337.14112113, "T": "2017-12-07T19:55:00", "BV": 5.27607557}, {"O": 0.00012823, "H": 0.00013047, "L": 0.00012801, "C": 0.00013047, "V": 30491.94778639, "T": "2017-12-07T20:00:00", "BV": 3.94303689}, {"O": 0.00013047, "H": 0.00013335, "L": 0.00013047, "C": 0.00013296, "V": 119635.10407164, "T": "2017-12-07T20:05:00", "BV": 15.78137312}, {"O": 0.00013201, "H": 0.00014, "L": 0.00013201, "C": 0.00014, "V": 275683.45245425, "T": "2017-12-07T20:10:00", "BV": 37.31181029}, {"O": 0.00014, "H": 0.00014699, "L": 0.00013655, "C": 0.00014699, "V": 531425.47959204, "T": "2017-12-07T20:15:00", "BV": 75.47635004}, {"O": 0.00014699, "H": 0.00014958, "L": 0.0001405, "C": 0.00014296, "V": 542454.02808949, "T": "2017-12-07T20:20:00", "BV": 79.29453816}, {"O": 0.00014296, "H": 0.0001454, "L": 0.00014221, "C": 0.00014463, "V": 259713.39600273, "T": "2017-12-07T20:25:00", "BV": 37.33542563}, {"O": 0.00014459, "H": 0.00014503, "L": 0.0001417, "C": 0.0001439, "V": 189841.09408489, "T": "2017-12-07T20:30:00", "BV": 27.29706503}, {"O": 0.0001439, "H": 0.0001449, "L": 0.00013789, "C": 0.00013789, "V": 164064.68679517, "T": "2017-12-07T20:35:00", "BV": 23.07722528}, {"O": 0.0001378, "H": 0.00013789, "L": 0.000134, "C": 0.000136, "V": 237880.99926752, "T": "2017-12-07T20:40:00", "BV": 32.31425684}, {"O": 0.00013598, "H": 0.00014127, "L": 0.00013598, "C": 0.00013815, "V": 184138.83778912, "T": "2017-12-07T20:45:00", "BV": 25.54775874}, {"O": 0.00013872, "H": 0.00013899, "L": 0.00013555, "C": 0.0001358, "V": 53681.43755283, "T": "2017-12-07T20:50:00", "BV": 7.39030869}, {"O": 0.0001358, "H": 0.0001373, "L": 0.00013519, "C": 0.000137, "V": 62279.29483233, "T": "2017-12-07T20:55:00", "BV": 8.47598936}, {"O": 0.000137, "H": 0.00013741, "L": 0.00013422, "C": 0.00013422, "V": 76513.79699711, "T": "2017-12-07T21:00:00", "BV": 10.38441775}, {"O": 0.00013424, "H": 0.00013491, "L": 0.00013251, "C": 0.00013252, "V": 73737.14924157, "T": "2017-12-07T21:05:00", "BV": 9.85047932}, {"O": 0.00013253, "H": 0.00013396, "L": 0.0001324, "C": 0.00013394, "V": 84771.38904487, "T": "2017-12-07T21:10:00", "BV": 11.27218936}, {"O": 0.00013394, "H": 0.00013618, "L": 0.00013391, "C": 0.00013493, "V": 64718.42313359, "T": "2017-12-07T21:15:00", "BV": 8.72826249}, {"O": 0.00013493, "H": 0.0001352, "L": 0.00013313, "C": 0.00013348, "V": 73352.54866431, "T": "2017-12-07T21:20:00", "BV": 9.82607045}, {"O": 0.00013345, "H": 0.00013345, "L": 0.0001315, "C": 0.0001315, "V": 83681.01455458, "T": "2017-12-07T21:25:00", "BV": 11.085652}, {"O": 0.00013158, "H": 0.00013932, "L": 0.00013109, "C": 0.00013547, "V": 237622.98613325, "T": "2017-12-07T21:30:00", "BV": 32.08320588}, {"O": 0.0001365, "H": 0.0001365, "L": 0.0001333, "C": 0.00013551, "V": 68380.34660506, "T": "2017-12-07T21:35:00", "BV": 9.23152483}, {"O": 0.00013499, "H": 0.0001358, "L": 0.00013499, "C": 0.000135, "V": 36462.39825166, "T": "2017-12-07T21:40:00", "BV": 4.93624002}, {"O": 0.000135, "H": 0.000135, "L": 0.00013332, "C": 0.0001335, "V": 60098.57051507, "T": "2017-12-07T21:45:00", "BV": 8.04376278}, {"O": 0.0001335, "H": 0.0001346, "L": 0.00013161, "C": 0.0001346, "V": 95233.21988279, "T": "2017-12-07T21:50:00", "BV": 12.66425908}, {"O": 0.0001346, "H": 0.0001346, "L": 0.00013239, "C": 0.00013332, "V": 71349.00382373, "T": "2017-12-07T21:55:00", "BV": 9.53337102}, {"O": 0.00013332, "H": 0.00013332, "L": 0.00013172, "C": 0.0001324, "V": 36179.51789876, "T": "2017-12-07T22:00:00", "BV": 4.79241522}, {"O": 0.00013164, "H": 0.0001324, "L": 0.00012711, "C": 0.0001276, "V": 207010.98455345, "T": "2017-12-07T22:05:00", "BV": 26.81355448}, {"O": 0.0001276, "H": 0.00013151, "L": 0.00012752, "C": 0.00012934, "V": 147056.39254951, "T": "2017-12-07T22:10:00", "BV": 19.05635778}, {"O": 0.00012934, "H": 0.0001294, "L": 0.000125, "C": 0.00012549, "V": 187543.15242775, "T": "2017-12-07T22:15:00", "BV": 23.71721782}, {"O": 0.00012501, "H": 0.00012549, "L": 0.0001233, "C": 0.0001233, "V": 117137.97009216, "T": "2017-12-07T22:20:00", "BV": 14.59882085}, {"O": 0.00012324, "H": 0.00012324, "L": 0.0001189, "C": 0.00011892, "V": 478273.98236958, "T": "2017-12-07T22:25:00", "BV": 57.42076986}, {"O": 0.00011892, "H": 0.00012145, "L": 0.000117, "C": 0.00011828, "V": 438069.03164958, "T": "2017-12-07T22:30:00", "BV": 52.14049911}, {"O": 0.00011828, "H": 0.00011829, "L": 0.00010973, "C": 0.00011, "V": 626600.05993358, "T": "2017-12-07T22:35:00", "BV": 70.33961315}, {"O": 0.00010999, "H": 0.00012049, "L": 0.00010946, "C": 0.000118, "V": 731930.38068202, "T": "2017-12-07T22:40:00", "BV": 84.46577971}, {"O": 0.000118, "H": 0.000119, "L": 0.00011, "C": 0.00011111, "V": 395166.99572523, "T": "2017-12-07T22:45:00", "BV": 44.72920418}, {"O": 0.00011111, "H": 0.000116, "L": 0.00010704, "C": 0.00010961, "V": 370690.23746664, "T": "2017-12-07T22:50:00", "BV": 40.72500754}, {"O": 0.000109, "H": 0.00011103, "L": 0.00010692, "C": 0.00010724, "V": 208970.20670578, "T": "2017-12-07T22:55:00", "BV": 22.67389465}, {"O": 0.000108, "H": 0.00010897, "L": 0.00010406, "C": 0.00010459, "V": 699995.87064148, "T": "2017-12-07T23:00:00", "BV": 74.3818167}, {"O": 0.00010434, "H": 0.00011457, "L": 0.0001032, "C": 0.00011192, "V": 618951.18058521, "T": "2017-12-07T23:05:00", "BV": 66.44714335}, {"O": 0.00011192, "H": 0.00011496, "L": 0.000111, "C": 0.00011486, "V": 326795.10756054, "T": "2017-12-07T23:10:00", "BV": 36.99838108}, {"O": 0.00011459, "H": 0.00011459, "L": 0.00010873, "C": 0.000112, "V": 237643.42993475, "T": "2017-12-07T23:15:00", "BV": 26.70110492}, {"O": 0.000112, "H": 0.00011203, "L": 0.00011001, "C": 0.00011165, "V": 195403.88383187, "T": "2017-12-07T23:20:00", "BV": 21.62313337}, {"O": 0.00011164, "H": 0.00011164, "L": 0.00010402, "C": 0.00010622, "V": 311323.87300272, "T": "2017-12-07T23:25:00", "BV": 33.72317822}, {"O": 0.0001062, "H": 0.00010622, "L": 0.0001017, "C": 0.00010322, "V": 306445.88053595, "T": "2017-12-07T23:30:00", "BV": 31.7854449}, {"O": 0.0001035, "H": 0.000104, "L": 9.799e-05, "C": 9.851e-05, "V": 656758.06024658, "T": "2017-12-07T23:35:00", "BV": 66.20023651}, {"O": 9.851e-05, "H": 0.0001, "L": 9.52e-05, "C": 9.59e-05, "V": 784633.79840802, "T": "2017-12-07T23:40:00", "BV": 76.00272753}, {"O": 9.59e-05, "H": 0.00010201, "L": 9.59e-05, "C": 9.656e-05, "V": 537478.83307987, "T": "2017-12-07T23:45:00", "BV": 52.90144804}, {"O": 9.656e-05, "H": 9.736e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 408465.46161449, "T": "2017-12-07T23:50:00", "BV": 38.8859712}, {"O": 9.3e-05, "H": 0.00010342, "L": 9.3e-05, "C": 9.757e-05, "V": 726260.74248664, "T": "2017-12-07T23:55:00", "BV": 72.15615447}, {"O": 9.757e-05, "H": 0.0001325, "L": 9.75e-05, "C": 0.0001324, "V": 2327603.68182684, "T": "2017-12-08T00:00:00", "BV": 276.40012136}, {"O": 0.0001325, "H": 0.000137, "L": 0.000116, "C": 0.00011749, "V": 1505757.68208172, "T": "2017-12-08T00:05:00", "BV": 190.92480053}, {"O": 0.000117, "H": 0.000117, "L": 0.00010813, "C": 0.00011, "V": 592809.32883266, "T": "2017-12-08T00:10:00", "BV": 66.86150384}, {"O": 0.00010999, "H": 0.00011, "L": 0.00010317, "C": 0.00010606, "V": 414643.44938633, "T": "2017-12-08T00:15:00", "BV": 44.1224668}, {"O": 0.00010609, "H": 0.0001097, "L": 0.00010403, "C": 0.00010403, "V": 337636.3170867, "T": "2017-12-08T00:20:00", "BV": 36.09070298}, {"O": 0.0001046, "H": 0.00010723, "L": 0.00010222, "C": 0.00010601, "V": 291141.76852612, "T": "2017-12-08T00:25:00", "BV": 30.39600375}, {"O": 0.000106, "H": 0.00010699, "L": 0.00010286, "C": 0.00010405, "V": 181482.11657049, "T": "2017-12-08T00:30:00", "BV": 18.89745983}, {"O": 0.000103, "H": 0.00010499, "L": 9.72e-05, "C": 0.000101, "V": 539430.26647104, "T": "2017-12-08T00:35:00", "BV": 54.60683619}, {"O": 0.000101, "H": 0.00010171, "L": 9.72e-05, "C": 0.00010012, "V": 348565.45167269, "T": "2017-12-08T00:40:00", "BV": 34.90183966}, {"O": 0.00010103, "H": 0.0001028, "L": 9.945e-05, "C": 0.00010017, "V": 416003.22449725, "T": "2017-12-08T00:45:00", "BV": 41.77017752}, {"O": 0.00010017, "H": 0.00010111, "L": 9.687e-05, "C": 9.8e-05, "V": 233872.27270504, "T": "2017-12-08T00:50:00", "BV": 23.11969872}, {"O": 9.751e-05, "H": 0.00010008, "L": 9.751e-05, "C": 9.998e-05, "V": 117720.20267083, "T": "2017-12-08T00:55:00", "BV": 11.65071362}, {"O": 9.998e-05, "H": 0.00010008, "L": 9.637e-05, "C": 9.64e-05, "V": 193572.44412934, "T": "2017-12-08T01:00:00", "BV": 18.89689523}, {"O": 9.64e-05, "H": 9.881e-05, "L": 9.526e-05, "C": 9.658e-05, "V": 238481.35779905, "T": "2017-12-08T01:05:00", "BV": 23.11112518}, {"O": 9.658e-05, "H": 9.945e-05, "L": 9.5e-05, "C": 9.945e-05, "V": 249117.27123493, "T": "2017-12-08T01:10:00", "BV": 24.17408087}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 81567.62106824, "T": "2017-12-08T01:15:00", "BV": 7.99798976}, {"O": 9.79e-05, "H": 0.00010609, "L": 9.601e-05, "C": 0.000102, "V": 438563.67347879, "T": "2017-12-08T01:20:00", "BV": 44.59230386}, {"O": 0.00010198, "H": 0.00010493, "L": 0.00010112, "C": 0.00010348, "V": 147409.30049557, "T": "2017-12-08T01:25:00", "BV": 15.16161613}, {"O": 0.00010348, "H": 0.00010389, "L": 0.00010012, "C": 0.00010103, "V": 249044.53880918, "T": "2017-12-08T01:30:00", "BV": 25.36576177}, {"O": 0.00010296, "H": 0.00010382, "L": 0.00010022, "C": 0.00010348, "V": 275608.5612298, "T": "2017-12-08T01:35:00", "BV": 28.3148059}, {"O": 0.00010348, "H": 0.000104, "L": 0.000102, "C": 0.00010382, "V": 98325.21222997, "T": "2017-12-08T01:40:00", "BV": 10.13392735}, {"O": 0.00010382, "H": 0.00010382, "L": 0.00010199, "C": 0.0001021, "V": 177686.81034166, "T": "2017-12-08T01:45:00", "BV": 18.26147361}, {"O": 0.00010379, "H": 0.00010603, "L": 0.00010176, "C": 0.00010402, "V": 173087.6156395, "T": "2017-12-08T01:50:00", "BV": 17.9140339}, {"O": 0.00010469, "H": 0.00011249, "L": 0.00010405, "C": 0.00011198, "V": 415996.03088441, "T": "2017-12-08T01:55:00", "BV": 45.49454576}, {"O": 0.00010997, "H": 0.00011749, "L": 0.00010808, "C": 0.0001168, "V": 291385.73433199, "T": "2017-12-08T02:00:00", "BV": 33.13882561}, {"O": 0.0001168, "H": 0.00012, "L": 0.00010941, "C": 0.00011294, "V": 489314.13999022, "T": "2017-12-08T02:05:00", "BV": 56.98531102}, {"O": 0.00011035, "H": 0.00011307, "L": 0.00010906, "C": 0.00010987, "V": 279583.72879407, "T": "2017-12-08T02:10:00", "BV": 31.31014028}, {"O": 0.00010987, "H": 0.000113, "L": 0.00010906, "C": 0.000113, "V": 195256.31896293, "T": "2017-12-08T02:15:00", "BV": 21.75626256}, {"O": 0.00011287, "H": 0.00012, "L": 0.00011221, "C": 0.00011898, "V": 284244.43424981, "T": "2017-12-08T02:20:00", "BV": 33.30669433}, {"O": 0.00011898, "H": 0.00011898, "L": 0.0001121, "C": 0.000114, "V": 260652.02409527, "T": "2017-12-08T02:25:00", "BV": 30.09556674}, {"O": 0.000114, "H": 0.00011597, "L": 0.00011314, "C": 0.00011348, "V": 188919.74285097, "T": "2017-12-08T02:30:00", "BV": 21.59045187}, {"O": 0.0001135, "H": 0.000115, "L": 0.000112, "C": 0.0001135, "V": 96414.59708399, "T": "2017-12-08T02:35:00", "BV": 10.96302832}, {"O": 0.0001134, "H": 0.0001135, "L": 0.000109, "C": 0.000112, "V": 142041.29944426, "T": "2017-12-08T02:40:00", "BV": 15.75085558}, {"O": 0.000112, "H": 0.00011247, "L": 0.0001088, "C": 0.00010998, "V": 69588.44758049, "T": "2017-12-08T02:45:00", "BV": 7.64426328}, {"O": 0.00010998, "H": 0.00011279, "L": 0.00010996, "C": 0.00011081, "V": 82130.93930838, "T": "2017-12-08T02:50:00", "BV": 9.06880209}, {"O": 0.00011135, "H": 0.000115, "L": 0.00011008, "C": 0.00011198, "V": 105524.60384088, "T": "2017-12-08T02:55:00", "BV": 11.90168956}, {"O": 0.00011198, "H": 0.000114, "L": 0.00011196, "C": 0.00011204, "V": 66117.27615804, "T": "2017-12-08T03:00:00", "BV": 7.43342257}, {"O": 0.00011318, "H": 0.00011599, "L": 0.00011108, "C": 0.00011499, "V": 164217.45373128, "T": "2017-12-08T03:05:00", "BV": 18.71880826}, {"O": 0.00011499, "H": 0.00011622, "L": 0.00011151, "C": 0.00011425, "V": 153112.40361358, "T": "2017-12-08T03:10:00", "BV": 17.56447899}, {"O": 0.00011507, "H": 0.00011508, "L": 0.000113, "C": 0.000114, "V": 186865.04003125, "T": "2017-12-08T03:15:00", "BV": 21.42330671}, {"O": 0.000114, "H": 0.00011495, "L": 0.0001139, "C": 0.00011494, "V": 111973.43932593, "T": "2017-12-08T03:20:00", "BV": 12.79466269}, {"O": 0.00011397, "H": 0.00011622, "L": 0.0001119, "C": 0.000114, "V": 189974.80154569, "T": "2017-12-08T03:25:00", "BV": 21.82760341}, {"O": 0.00011419, "H": 0.00011899, "L": 0.00011304, "C": 0.00011639, "V": 257576.6941827, "T": "2017-12-08T03:30:00", "BV": 30.10901613}, {"O": 0.00011639, "H": 0.00011797, "L": 0.00011501, "C": 0.00011525, "V": 90496.36043579, "T": "2017-12-08T03:35:00", "BV": 10.52010211}, {"O": 0.00011548, "H": 0.00011787, "L": 0.000112, "C": 0.000117, "V": 106759.49063678, "T": "2017-12-08T03:40:00", "BV": 12.25264338}, {"O": 0.000117, "H": 0.0001175, "L": 0.000114, "C": 0.00011565, "V": 155120.84991003, "T": "2017-12-08T03:45:00", "BV": 18.05963749}, {"O": 0.00011583, "H": 0.0001159, "L": 0.00011402, "C": 0.0001157, "V": 68985.71082379, "T": "2017-12-08T03:50:00", "BV": 7.92171882}, {"O": 0.0001152, "H": 0.00011594, "L": 0.00011407, "C": 0.000115, "V": 127310.20228341, "T": "2017-12-08T03:55:00", "BV": 14.65841978}, {"O": 0.00011443, "H": 0.000115, "L": 0.0001135, "C": 0.00011351, "V": 91434.507177, "T": "2017-12-08T04:00:00", "BV": 10.40774429}, {"O": 0.00011351, "H": 0.000114, "L": 0.00011185, "C": 0.00011221, "V": 115044.27536228, "T": "2017-12-08T04:05:00", "BV": 13.00320774}, {"O": 0.00011221, "H": 0.00011227, "L": 0.0001109, "C": 0.00011138, "V": 30654.53616142, "T": "2017-12-08T04:10:00", "BV": 3.41168484}, {"O": 0.00011138, "H": 0.00011221, "L": 0.00011099, "C": 0.00011221, "V": 44692.97714676, "T": "2017-12-08T04:15:00", "BV": 4.97748959}, {"O": 0.00011222, "H": 0.000114, "L": 0.00011222, "C": 0.00011351, "V": 56946.63398145, "T": "2017-12-08T04:20:00", "BV": 6.43858196}, {"O": 0.00011351, "H": 0.00011399, "L": 0.00011142, "C": 0.0001122, "V": 43406.62295947, "T": "2017-12-08T04:25:00", "BV": 4.91043383}, {"O": 0.00011206, "H": 0.000113, "L": 0.00011111, "C": 0.00011279, "V": 103690.16233627, "T": "2017-12-08T04:30:00", "BV": 11.64420409}, {"O": 0.00011279, "H": 0.0001162, "L": 0.00011101, "C": 0.000116, "V": 120590.96166032, "T": "2017-12-08T04:35:00", "BV": 13.7327019}, {"O": 0.0001162, "H": 0.0001175, "L": 0.00011351, "C": 0.0001145, "V": 133243.95070216, "T": "2017-12-08T04:40:00", "BV": 15.30999359}, {"O": 0.0001145, "H": 0.00011581, "L": 0.000114, "C": 0.00011495, "V": 193118.7091184, "T": "2017-12-08T04:45:00", "BV": 22.21914613}, {"O": 0.00011495, "H": 0.00012013, "L": 0.00011455, "C": 0.00011821, "V": 240080.51479783, "T": "2017-12-08T04:50:00", "BV": 28.36224544}, {"O": 0.000118, "H": 0.00012001, "L": 0.00011503, "C": 0.000119, "V": 195274.99889743, "T": "2017-12-08T04:55:00", "BV": 23.21361901}, {"O": 0.000119, "H": 0.000122, "L": 0.000118, "C": 0.00011911, "V": 265468.40394713, "T": "2017-12-08T05:00:00", "BV": 31.83423342}, {"O": 0.00011911, "H": 0.00012, "L": 0.000114, "C": 0.00011592, "V": 285217.73173963, "T": "2017-12-08T05:05:00", "BV": 33.25550074}, {"O": 0.0001143, "H": 0.00011604, "L": 0.00011351, "C": 0.00011604, "V": 238515.28434671, "T": "2017-12-08T05:10:00", "BV": 27.26669806}, {"O": 0.00011604, "H": 0.00011697, "L": 0.00011421, "C": 0.00011511, "V": 218288.89928159, "T": "2017-12-08T05:15:00", "BV": 25.31619664}, {"O": 0.00011512, "H": 0.00011636, "L": 0.00011422, "C": 0.00011422, "V": 111220.55711666, "T": "2017-12-08T05:20:00", "BV": 12.86374946}, {"O": 0.00011421, "H": 0.00011505, "L": 0.00011067, "C": 0.0001128, "V": 380880.29188772, "T": "2017-12-08T05:25:00", "BV": 42.97565364}, {"O": 0.000113, "H": 0.000121, "L": 0.00011067, "C": 0.00011881, "V": 372273.58468329, "T": "2017-12-08T05:30:00", "BV": 42.95414874}, {"O": 0.00011918, "H": 0.000121, "L": 0.00011161, "C": 0.00011512, "V": 144394.17261256, "T": "2017-12-08T05:35:00", "BV": 16.76878922}, {"O": 0.00011561, "H": 0.00011619, "L": 0.00011413, "C": 0.0001155, "V": 70023.16835884, "T": "2017-12-08T05:40:00", "BV": 8.07117657}, {"O": 0.0001152, "H": 0.00011556, "L": 0.00011416, "C": 0.00011457, "V": 68669.01076424, "T": "2017-12-08T05:45:00", "BV": 7.89773478}, {"O": 0.00011457, "H": 0.00011556, "L": 0.0001142, "C": 0.00011448, "V": 40899.36548161, "T": "2017-12-08T05:50:00", "BV": 4.69827723}, {"O": 0.00011448, "H": 0.00011452, "L": 0.00011004, "C": 0.00011004, "V": 191613.43296753, "T": "2017-12-08T05:55:00", "BV": 21.52319826}, {"O": 0.000112, "H": 0.00011356, "L": 0.00011198, "C": 0.00011261, "V": 55298.80837255, "T": "2017-12-08T06:00:00", "BV": 6.21294891}, {"O": 0.00011261, "H": 0.00011454, "L": 0.000112, "C": 0.0001144, "V": 89340.5715964, "T": "2017-12-08T06:05:00", "BV": 10.12431836}, {"O": 0.0001144, "H": 0.000115, "L": 0.000114, "C": 0.000114, "V": 74649.28196255, "T": "2017-12-08T06:10:00", "BV": 8.54123076}, {"O": 0.00011396, "H": 0.00011446, "L": 0.00011345, "C": 0.00011395, "V": 66248.76145428, "T": "2017-12-08T06:15:00", "BV": 7.53892524}, {"O": 0.000114, "H": 0.00011494, "L": 0.0001139, "C": 0.0001139, "V": 61214.37237159, "T": "2017-12-08T06:20:00", "BV": 7.01688349}, {"O": 0.0001139, "H": 0.00011466, "L": 0.000113, "C": 0.00011448, "V": 80528.64165273, "T": "2017-12-08T06:25:00", "BV": 9.19537442}, {"O": 0.0001139, "H": 0.000114, "L": 0.00011261, "C": 0.0001138, "V": 61383.84572317, "T": "2017-12-08T06:30:00", "BV": 6.95425763}, {"O": 0.0001138, "H": 0.00011486, "L": 0.0001138, "C": 0.00011486, "V": 97672.05714732, "T": "2017-12-08T06:35:00", "BV": 11.14710597}, {"O": 0.00011486, "H": 0.0001224, "L": 0.0001146, "C": 0.00012075, "V": 207944.6644502, "T": "2017-12-08T06:40:00", "BV": 24.61818627}, {"O": 0.00012075, "H": 0.00012805, "L": 0.0001175, "C": 0.0001232, "V": 547077.44381208, "T": "2017-12-08T06:45:00", "BV": 67.61887287}, {"O": 0.0001232, "H": 0.0001232, "L": 0.00011782, "C": 0.00011853, "V": 169253.42232691, "T": "2017-12-08T06:50:00", "BV": 20.16411997}, {"O": 0.00011853, "H": 0.00012209, "L": 0.00011752, "C": 0.000122, "V": 113442.24026062, "T": "2017-12-08T06:55:00", "BV": 13.60327888}, {"O": 0.00012105, "H": 0.00012615, "L": 0.00012, "C": 0.00012345, "V": 222800.27971866, "T": "2017-12-08T07:00:00", "BV": 27.46036905}, {"O": 0.0001234, "H": 0.000127, "L": 0.00012306, "C": 0.00012397, "V": 303441.26047975, "T": "2017-12-08T07:05:00", "BV": 37.87807206}, {"O": 0.00012306, "H": 0.00012479, "L": 0.00011988, "C": 0.00011999, "V": 211810.10996022, "T": "2017-12-08T07:10:00", "BV": 25.83964326}, {"O": 0.00012, "H": 0.00012, "L": 0.00011638, "C": 0.00011784, "V": 157500.74234566, "T": "2017-12-08T07:15:00", "BV": 18.73004059}, {"O": 0.00011789, "H": 0.0001205, "L": 0.00011632, "C": 0.00012, "V": 149802.0703835, "T": "2017-12-08T07:20:00", "BV": 17.71302305}, {"O": 0.00011999, "H": 0.00012103, "L": 0.00011802, "C": 0.00011945, "V": 82934.66881152, "T": "2017-12-08T07:25:00", "BV": 9.94507939}, {"O": 0.00011947, "H": 0.00012131, "L": 0.00011944, "C": 0.00012052, "V": 74675.8634753, "T": "2017-12-08T07:30:00", "BV": 8.96982167}, {"O": 0.00012065, "H": 0.00012167, "L": 0.00012, "C": 0.00012001, "V": 68616.98204549, "T": "2017-12-08T07:35:00", "BV": 8.29436284}, {"O": 0.00012001, "H": 0.00012001, "L": 0.000116, "C": 0.0001175, "V": 95687.02194415, "T": "2017-12-08T07:40:00", "BV": 11.34245004}, {"O": 0.000118, "H": 0.00012001, "L": 0.00011711, "C": 0.00011999, "V": 78155.97684369, "T": "2017-12-08T07:45:00", "BV": 9.24607759}, {"O": 0.000119, "H": 0.00012, "L": 0.00011814, "C": 0.00011911, "V": 41614.01615561, "T": "2017-12-08T07:50:00", "BV": 4.9653277}, {"O": 0.00011911, "H": 0.00012, "L": 0.000118, "C": 0.000119, "V": 35380.08822963, "T": "2017-12-08T07:55:00", "BV": 4.20885597}, {"O": 0.000119, "H": 0.0001198, "L": 0.00011896, "C": 0.00011975, "V": 42492.55303258, "T": "2017-12-08T08:00:00", "BV": 5.06802391}, {"O": 0.00011975, "H": 0.00012054, "L": 0.0001195, "C": 0.00012054, "V": 55559.9494365, "T": "2017-12-08T08:05:00", "BV": 6.666168}, {"O": 0.00012043, "H": 0.0001215, "L": 0.00012012, "C": 0.0001214, "V": 152907.4415349, "T": "2017-12-08T08:10:00", "BV": 18.49812455}, {"O": 0.0001213, "H": 0.00012142, "L": 0.0001195, "C": 0.00012, "V": 64227.28207346, "T": "2017-12-08T08:15:00", "BV": 7.72015655}, {"O": 0.00012, "H": 0.00012024, "L": 0.00011999, "C": 0.00012, "V": 32855.13860296, "T": "2017-12-08T08:20:00", "BV": 3.94432731}, {"O": 0.00011999, "H": 0.00012001, "L": 0.0001195, "C": 0.00012, "V": 29352.4445446, "T": "2017-12-08T08:25:00", "BV": 3.52062405}, {"O": 0.00012, "H": 0.0001207, "L": 0.00011997, "C": 0.00012052, "V": 50573.52045976, "T": "2017-12-08T08:30:00", "BV": 6.07296819}, {"O": 0.00012013, "H": 0.00012052, "L": 0.0001199, "C": 0.00012, "V": 46523.66073155, "T": "2017-12-08T08:35:00", "BV": 5.58551868}, {"O": 0.00011998, "H": 0.00012064, "L": 0.000119, "C": 0.00011963, "V": 68425.00715154, "T": "2017-12-08T08:40:00", "BV": 8.20753879}, {"O": 0.00011963, "H": 0.00012051, "L": 0.000119, "C": 0.00012049, "V": 102064.95194595, "T": "2017-12-08T08:45:00", "BV": 12.28802736}, {"O": 0.00012049, "H": 0.00012098, "L": 0.00012, "C": 0.00012001, "V": 80742.82446951, "T": "2017-12-08T08:50:00", "BV": 9.7202653}, {"O": 0.00012053, "H": 0.00012291, "L": 0.0001201, "C": 0.00012052, "V": 120622.10896713, "T": "2017-12-08T08:55:00", "BV": 14.68774156}, {"O": 0.00012052, "H": 0.000122, "L": 0.0001178, "C": 0.0001215, "V": 152006.55137521, "T": "2017-12-08T09:00:00", "BV": 18.30671104}, {"O": 0.0001215, "H": 0.000122, "L": 0.000121, "C": 0.00012199, "V": 54486.86562013, "T": "2017-12-08T09:05:00", "BV": 6.62619478}, {"O": 0.00012199, "H": 0.00012226, "L": 0.000121, "C": 0.00012226, "V": 41307.05353628, "T": "2017-12-08T09:10:00", "BV": 5.02769274}, {"O": 0.00012226, "H": 0.000123, "L": 0.000122, "C": 0.00012286, "V": 69109.59536255, "T": "2017-12-08T09:15:00", "BV": 8.48484944}, {"O": 0.00012286, "H": 0.00012288, "L": 0.00012, "C": 0.00012187, "V": 92348.01764669, "T": "2017-12-08T09:20:00", "BV": 11.22301485}, {"O": 0.0001218, "H": 0.00012486, "L": 0.00012, "C": 0.00012299, "V": 219119.2688155, "T": "2017-12-08T09:25:00", "BV": 26.58030338}, {"O": 0.000123, "H": 0.0001245, "L": 0.00012108, "C": 0.00012277, "V": 121958.1978073, "T": "2017-12-08T09:30:00", "BV": 14.94623206}, {"O": 0.00012276, "H": 0.00012536, "L": 0.00012102, "C": 0.00012277, "V": 217863.50981285, "T": "2017-12-08T09:35:00", "BV": 26.89824237}, {"O": 0.00012278, "H": 0.000129, "L": 0.00012, "C": 0.00012872, "V": 366747.75777887, "T": "2017-12-08T09:40:00", "BV": 45.27460268}, {"O": 0.00012872, "H": 0.00013111, "L": 0.00012502, "C": 0.00012744, "V": 504832.61941487, "T": "2017-12-08T09:45:00", "BV": 65.17411321}, {"O": 0.00012744, "H": 0.00012744, "L": 0.0001205, "C": 0.00012135, "V": 288109.43137344, "T": "2017-12-08T09:50:00", "BV": 35.70171923}, {"O": 0.0001218, "H": 0.0001249, "L": 0.00012135, "C": 0.00012344, "V": 92241.68504119, "T": "2017-12-08T09:55:00", "BV": 11.30351726}, {"O": 0.00012341, "H": 0.00012341, "L": 0.0001205, "C": 0.00012171, "V": 174467.34444961, "T": "2017-12-08T10:00:00", "BV": 21.23925886}, {"O": 0.0001211, "H": 0.000123, "L": 0.0001205, "C": 0.0001229, "V": 136377.97986777, "T": "2017-12-08T10:05:00", "BV": 16.6141837}, {"O": 0.0001229, "H": 0.0001229, "L": 0.00012198, "C": 0.00012289, "V": 59205.35443311, "T": "2017-12-08T10:10:00", "BV": 7.25331386}, {"O": 0.0001226, "H": 0.0001249, "L": 0.00012258, "C": 0.0001246, "V": 76042.69432559, "T": "2017-12-08T10:15:00", "BV": 9.38338796}, {"O": 0.0001247, "H": 0.0001247, "L": 0.000122, "C": 0.00012371, "V": 101378.67044244, "T": "2017-12-08T10:20:00", "BV": 12.48061628}, {"O": 0.0001237, "H": 0.00012371, "L": 0.0001222, "C": 0.00012221, "V": 46621.47571261, "T": "2017-12-08T10:25:00", "BV": 5.7189268}, {"O": 0.0001229, "H": 0.00012649, "L": 0.0001225, "C": 0.00012599, "V": 109010.70751085, "T": "2017-12-08T10:30:00", "BV": 13.56922787}, {"O": 0.000126, "H": 0.00012691, "L": 0.0001235, "C": 0.00012599, "V": 115974.81092662, "T": "2017-12-08T10:35:00", "BV": 14.56930145}, {"O": 0.00012591, "H": 0.000127, "L": 0.0001255, "C": 0.00012682, "V": 51438.18696714, "T": "2017-12-08T10:40:00", "BV": 6.49466837}, {"O": 0.00012698, "H": 0.00013201, "L": 0.00012604, "C": 0.000128, "V": 239693.0852, "T": "2017-12-08T10:45:00", "BV": 31.05421662}, {"O": 0.000128, "H": 0.00013206, "L": 0.000126, "C": 0.00013206, "V": 141411.93913872, "T": "2017-12-08T10:50:00", "BV": 18.27679593}, {"O": 0.00013206, "H": 0.00013335, "L": 0.000128, "C": 0.00012922, "V": 333332.53682193, "T": "2017-12-08T10:55:00", "BV": 43.26376052}, {"O": 0.00012922, "H": 0.00013, "L": 0.00012808, "C": 0.0001294, "V": 132125.98553939, "T": "2017-12-08T11:00:00", "BV": 17.02394457}, {"O": 0.0001294, "H": 0.0001315, "L": 0.00012876, "C": 0.00013101, "V": 89104.00465935, "T": "2017-12-08T11:05:00", "BV": 11.63168274}, {"O": 0.00013101, "H": 0.00013399, "L": 0.00013101, "C": 0.00013318, "V": 119304.01571142, "T": "2017-12-08T11:10:00", "BV": 15.83906699}, {"O": 0.00013318, "H": 0.0001349, "L": 0.00013095, "C": 0.00013113, "V": 242485.79247932, "T": "2017-12-08T11:15:00", "BV": 32.45572945}, {"O": 0.00013113, "H": 0.000135, "L": 0.00013002, "C": 0.00013296, "V": 193228.85028076, "T": "2017-12-08T11:20:00", "BV": 25.57198698}, {"O": 0.00013296, "H": 0.00013448, "L": 0.00013254, "C": 0.00013401, "V": 134950.76449387, "T": "2017-12-08T11:25:00", "BV": 18.01529265}, {"O": 0.00013401, "H": 0.0001346, "L": 0.00013054, "C": 0.0001346, "V": 251256.97605503, "T": "2017-12-08T11:30:00", "BV": 33.1217436}, {"O": 0.00013456, "H": 0.0001346, "L": 0.00013087, "C": 0.00013323, "V": 186071.30094337, "T": "2017-12-08T11:35:00", "BV": 24.7056898}, {"O": 0.00013348, "H": 0.00013399, "L": 0.00013225, "C": 0.00013248, "V": 90928.08512405, "T": "2017-12-08T11:40:00", "BV": 12.13873781}, {"O": 0.00013248, "H": 0.0001341, "L": 0.00013202, "C": 0.0001321, "V": 194464.4858795, "T": "2017-12-08T11:45:00", "BV": 25.79491258}, {"O": 0.0001321, "H": 0.000133, "L": 0.00013006, "C": 0.00013054, "V": 131219.036664, "T": "2017-12-08T11:50:00", "BV": 17.26729042}, {"O": 0.00013054, "H": 0.00013259, "L": 0.00013008, "C": 0.00013126, "V": 120543.80290585, "T": "2017-12-08T11:55:00", "BV": 15.774835}, {"O": 0.00013245, "H": 0.00013259, "L": 0.00013126, "C": 0.00013181, "V": 86848.6735436, "T": "2017-12-08T12:00:00", "BV": 11.46055478}, {"O": 0.00013181, "H": 0.00013181, "L": 0.0001305, "C": 0.00013054, "V": 76087.03808779, "T": "2017-12-08T12:05:00", "BV": 9.96890368}, {"O": 0.0001309, "H": 0.00013199, "L": 0.00013003, "C": 0.00013178, "V": 122210.47184635, "T": "2017-12-08T12:10:00", "BV": 15.99658962}, {"O": 0.00013178, "H": 0.0001323, "L": 0.00013178, "C": 0.00013202, "V": 39253.748687, "T": "2017-12-08T12:15:00", "BV": 5.18400379}, {"O": 0.00013201, "H": 0.0001327, "L": 0.000132, "C": 0.00013217, "V": 81672.26796424, "T": "2017-12-08T12:20:00", "BV": 10.81209097}, {"O": 0.00013217, "H": 0.00013278, "L": 0.00013151, "C": 0.00013206, "V": 79579.01218038, "T": "2017-12-08T12:25:00", "BV": 10.5288101}, {"O": 0.00013206, "H": 0.00013345, "L": 0.00013176, "C": 0.00013302, "V": 118582.02759657, "T": "2017-12-08T12:30:00", "BV": 15.72924155}, {"O": 0.00013302, "H": 0.000137, "L": 0.00013302, "C": 0.000137, "V": 164878.99219333, "T": "2017-12-08T12:35:00", "BV": 22.1841378}, {"O": 0.000137, "H": 0.00014679, "L": 0.00013559, "C": 0.00013881, "V": 725792.68626853, "T": "2017-12-08T12:40:00", "BV": 103.39398833}, {"O": 0.00013881, "H": 0.00014031, "L": 0.0001353, "C": 0.00013601, "V": 395919.88194081, "T": "2017-12-08T12:45:00", "BV": 54.56259357}, {"O": 0.00013597, "H": 0.00013703, "L": 0.0001317, "C": 0.00013175, "V": 274459.4409032, "T": "2017-12-08T12:50:00", "BV": 36.85845633}, {"O": 0.00013183, "H": 0.000137, "L": 0.00013175, "C": 0.0001355, "V": 280112.60391295, "T": "2017-12-08T12:55:00", "BV": 37.60794188}, {"O": 0.00013566, "H": 0.00013744, "L": 0.00013497, "C": 0.000136, "V": 246892.45974587, "T": "2017-12-08T13:00:00", "BV": 33.57590607}, {"O": 0.000136, "H": 0.00013692, "L": 0.00013501, "C": 0.00013692, "V": 174972.63786666, "T": "2017-12-08T13:05:00", "BV": 23.79650275}, {"O": 0.00013692, "H": 0.00014017, "L": 0.0001367, "C": 0.00013845, "V": 226560.12519732, "T": "2017-12-08T13:10:00", "BV": 31.37355081}, {"O": 0.00013845, "H": 0.00014123, "L": 0.00013845, "C": 0.00014065, "V": 450006.14112168, "T": "2017-12-08T13:15:00", "BV": 63.01424066}, {"O": 0.00014066, "H": 0.000141, "L": 0.00014, "C": 0.00014079, "V": 215766.83615178, "T": "2017-12-08T13:20:00", "BV": 30.32781869}, {"O": 0.00014079, "H": 0.000141, "L": 0.00013971, "C": 0.00014, "V": 271314.44262229, "T": "2017-12-08T13:25:00", "BV": 38.10194448}, {"O": 0.00014007, "H": 0.00014145, "L": 0.00013909, "C": 0.00014145, "V": 148804.22259264, "T": "2017-12-08T13:30:00", "BV": 20.82602683}, {"O": 0.0001413, "H": 0.0001486, "L": 0.0001405, "C": 0.00014809, "V": 451560.39437501, "T": "2017-12-08T13:35:00", "BV": 65.67355838}, {"O": 0.0001486, "H": 0.00015189, "L": 0.00014402, "C": 0.00015189, "V": 825429.10653251, "T": "2017-12-08T13:40:00", "BV": 122.49519018}, {"O": 0.00015189, "H": 0.000158, "L": 0.00014851, "C": 0.00015509, "V": 1247952.84716591, "T": "2017-12-08T13:45:00", "BV": 193.12957553}, {"O": 0.00015509, "H": 0.00017024, "L": 0.00015273, "C": 0.00017, "V": 1777642.15406498, "T": "2017-12-08T13:50:00", "BV": 293.60642495}, {"O": 0.00017, "H": 0.00017499, "L": 0.000156, "C": 0.00016196, "V": 1942988.27025699, "T": "2017-12-08T13:55:00", "BV": 325.52767428}, {"O": 0.00016001, "H": 0.000165, "L": 0.00015101, "C": 0.00015804, "V": 1535348.37858904, "T": "2017-12-08T14:00:00", "BV": 241.28028271}, {"O": 0.0001595, "H": 0.00015999, "L": 0.00015067, "C": 0.00015382, "V": 679355.7324196, "T": "2017-12-08T14:05:00", "BV": 105.48380691}, {"O": 0.00015382, "H": 0.00015409, "L": 0.00014508, "C": 0.00015, "V": 901994.96273379, "T": "2017-12-08T14:10:00", "BV": 134.82067555}, {"O": 0.000148, "H": 0.00015254, "L": 0.00014651, "C": 0.00015, "V": 518307.5884409, "T": "2017-12-08T14:15:00", "BV": 77.97082168}, {"O": 0.00015, "H": 0.00015301, "L": 0.00014934, "C": 0.00015301, "V": 327903.21650934, "T": "2017-12-08T14:20:00", "BV": 49.63929755}, {"O": 0.00015301, "H": 0.00015857, "L": 0.00015, "C": 0.00015009, "V": 622871.33072257, "T": "2017-12-08T14:25:00", "BV": 96.04339474}, {"O": 0.00015014, "H": 0.00015016, "L": 0.00014608, "C": 0.000149, "V": 417104.17603937, "T": "2017-12-08T14:30:00", "BV": 62.12885634}, {"O": 0.00014903, "H": 0.00014903, "L": 0.00014258, "C": 0.00014596, "V": 589127.82757708, "T": "2017-12-08T14:35:00", "BV": 85.21016275}, {"O": 0.00014596, "H": 0.00014596, "L": 0.000138, "C": 0.00013901, "V": 660851.94973534, "T": "2017-12-08T14:40:00", "BV": 93.1691897}, {"O": 0.00013966, "H": 0.000141, "L": 0.00013398, "C": 0.00013965, "V": 725829.70992659, "T": "2017-12-08T14:45:00", "BV": 98.79344609}, {"O": 0.000139, "H": 0.00014144, "L": 0.00013666, "C": 0.00013999, "V": 471387.85748822, "T": "2017-12-08T14:50:00", "BV": 65.58457644}, {"O": 0.00013999, "H": 0.0001459, "L": 0.00013968, "C": 0.00013968, "V": 544137.9675661, "T": "2017-12-08T14:55:00", "BV": 78.13237007}, {"O": 0.0001397, "H": 0.00014398, "L": 0.00013855, "C": 0.00014298, "V": 441889.10949827, "T": "2017-12-08T15:00:00", "BV": 62.20203257}, {"O": 0.00014292, "H": 0.00014298, "L": 0.000141, "C": 0.000142, "V": 199893.58644696, "T": "2017-12-08T15:05:00", "BV": 28.3657225}, {"O": 0.00014184, "H": 0.0001475, "L": 0.00014155, "C": 0.00014723, "V": 251385.57002349, "T": "2017-12-08T15:10:00", "BV": 36.31708286}, {"O": 0.00014749, "H": 0.000148, "L": 0.00014201, "C": 0.0001421, "V": 299644.42856702, "T": "2017-12-08T15:15:00", "BV": 43.49512255}, {"O": 0.0001421, "H": 0.00014486, "L": 0.00014068, "C": 0.00014323, "V": 125923.36823241, "T": "2017-12-08T15:20:00", "BV": 17.91936697}, {"O": 0.00014323, "H": 0.00014486, "L": 0.00014286, "C": 0.000144, "V": 108532.55249944, "T": "2017-12-08T15:25:00", "BV": 15.57646229}, {"O": 0.00014345, "H": 0.00014401, "L": 0.00014305, "C": 0.000144, "V": 97839.31395564, "T": "2017-12-08T15:30:00", "BV": 14.0624968}, {"O": 0.000144, "H": 0.00014499, "L": 0.00014265, "C": 0.00014499, "V": 97432.15467971, "T": "2017-12-08T15:35:00", "BV": 13.99010863}, {"O": 0.00014391, "H": 0.0001452, "L": 0.00014391, "C": 0.00014472, "V": 173135.08488594, "T": "2017-12-08T15:40:00", "BV": 25.06500856}, {"O": 0.00014472, "H": 0.000146, "L": 0.00014108, "C": 0.00014435, "V": 368478.02331219, "T": "2017-12-08T15:45:00", "BV": 53.2291699}, {"O": 0.00014435, "H": 0.00014585, "L": 0.00014396, "C": 0.00014511, "V": 158692.72665012, "T": "2017-12-08T15:50:00", "BV": 23.02146652}, {"O": 0.00014511, "H": 0.00014545, "L": 0.00014253, "C": 0.00014439, "V": 134287.30032449, "T": "2017-12-08T15:55:00", "BV": 19.39463376}, {"O": 0.00014439, "H": 0.00014571, "L": 0.00014301, "C": 0.00014493, "V": 168456.20224255, "T": "2017-12-08T16:00:00", "BV": 24.35841582}, {"O": 0.0001444, "H": 0.00014493, "L": 0.00014322, "C": 0.00014339, "V": 91113.09142183, "T": "2017-12-08T16:05:00", "BV": 13.10859961}, {"O": 0.00014322, "H": 0.00014322, "L": 0.00014108, "C": 0.0001425, "V": 208955.9008191, "T": "2017-12-08T16:10:00", "BV": 29.68531876}, {"O": 0.0001425, "H": 0.00014256, "L": 0.000142, "C": 0.00014204, "V": 97901.06401926, "T": "2017-12-08T16:15:00", "BV": 13.92331416}, {"O": 0.00014205, "H": 0.00014246, "L": 0.00014108, "C": 0.00014113, "V": 89996.61498643, "T": "2017-12-08T16:20:00", "BV": 12.7653157}, {"O": 0.00014113, "H": 0.00014204, "L": 0.00014111, "C": 0.00014121, "V": 82329.08029856, "T": "2017-12-08T16:25:00", "BV": 11.63787078}, {"O": 0.00014121, "H": 0.00014121, "L": 0.00014002, "C": 0.000141, "V": 117568.01907378, "T": "2017-12-08T16:30:00", "BV": 16.52196341}, {"O": 0.00014118, "H": 0.00014243, "L": 0.000141, "C": 0.00014243, "V": 72706.38027767, "T": "2017-12-08T16:35:00", "BV": 10.27253922}, {"O": 0.00014245, "H": 0.00014294, "L": 0.00014125, "C": 0.000142, "V": 103925.13938599, "T": "2017-12-08T16:40:00", "BV": 14.78610625}, {"O": 0.000142, "H": 0.000144, "L": 0.00014154, "C": 0.00014237, "V": 103517.59747728, "T": "2017-12-08T16:45:00", "BV": 14.7745684}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014005, "C": 0.00014008, "V": 127366.2546321, "T": "2017-12-08T16:50:00", "BV": 17.98719901}, {"O": 0.00014008, "H": 0.00014008, "L": 0.000136, "C": 0.00013603, "V": 227432.91616753, "T": "2017-12-08T16:55:00", "BV": 31.59816101}, {"O": 0.00013603, "H": 0.000138, "L": 0.000135, "C": 0.0001375, "V": 180639.882785, "T": "2017-12-08T17:00:00", "BV": 24.62958026}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013501, "C": 0.000137, "V": 233086.11142504, "T": "2017-12-08T17:05:00", "BV": 31.81478064}, {"O": 0.00013649, "H": 0.00013649, "L": 0.00013381, "C": 0.0001339, "V": 273981.19461218, "T": "2017-12-08T17:10:00", "BV": 36.98318293}, {"O": 0.0001339, "H": 0.0001363, "L": 0.0001327, "C": 0.00013576, "V": 429908.72527922, "T": "2017-12-08T17:15:00", "BV": 57.88377245}, {"O": 0.00013576, "H": 0.00014666, "L": 0.00013521, "C": 0.00014098, "V": 344694.74474127, "T": "2017-12-08T17:20:00", "BV": 48.92204223}, {"O": 0.00014048, "H": 0.0001416, "L": 0.00014, "C": 0.00014, "V": 191377.01590509, "T": "2017-12-08T17:25:00", "BV": 26.86064697}, {"O": 0.0001399, "H": 0.00014001, "L": 0.00013684, "C": 0.00013731, "V": 132723.42253322, "T": "2017-12-08T17:30:00", "BV": 18.26929773}, {"O": 0.00013731, "H": 0.000138, "L": 0.0001355, "C": 0.00013727, "V": 115373.83527143, "T": "2017-12-08T17:35:00", "BV": 15.71237014}, {"O": 0.00013727, "H": 0.0001389, "L": 0.00013561, "C": 0.00013885, "V": 60167.94313798, "T": "2017-12-08T17:40:00", "BV": 8.26385088}, {"O": 0.0001389, "H": 0.00014055, "L": 0.0001375, "C": 0.0001382, "V": 70942.55398153, "T": "2017-12-08T17:45:00", "BV": 9.8811466}, {"O": 0.00013899, "H": 0.00013989, "L": 0.0001382, "C": 0.0001396, "V": 28199.21209303, "T": "2017-12-08T17:50:00", "BV": 3.9274221}, {"O": 0.00013958, "H": 0.0001396, "L": 0.00013902, "C": 0.00013916, "V": 46013.08362268, "T": "2017-12-08T17:55:00", "BV": 6.40976244}, {"O": 0.00013916, "H": 0.00013958, "L": 0.000139, "C": 0.0001395, "V": 90726.60227886, "T": "2017-12-08T18:00:00", "BV": 12.63236374}, {"O": 0.0001395, "H": 0.00014068, "L": 0.00013913, "C": 0.00014068, "V": 62734.73755142, "T": "2017-12-08T18:05:00", "BV": 8.77175789}, {"O": 0.00014068, "H": 0.0001467, "L": 0.0001405, "C": 0.00014218, "V": 257534.8124691, "T": "2017-12-08T18:10:00", "BV": 37.24073767}, {"O": 0.00014218, "H": 0.00014477, "L": 0.00014214, "C": 0.00014311, "V": 99337.72417769, "T": "2017-12-08T18:15:00", "BV": 14.2357599}, {"O": 0.00014311, "H": 0.00014311, "L": 0.000142, "C": 0.00014221, "V": 48322.13902576, "T": "2017-12-08T18:20:00", "BV": 6.88742782}, {"O": 0.00014221, "H": 0.00014434, "L": 0.00014221, "C": 0.000144, "V": 61453.56123233, "T": "2017-12-08T18:25:00", "BV": 8.7679721}, {"O": 0.000144, "H": 0.0001445, "L": 0.00014311, "C": 0.0001445, "V": 34479.39457443, "T": "2017-12-08T18:30:00", "BV": 4.95248396}, {"O": 0.0001445, "H": 0.00014665, "L": 0.00014436, "C": 0.0001465, "V": 144409.59806148, "T": "2017-12-08T18:35:00", "BV": 21.04265222}, {"O": 0.00014601, "H": 0.00014899, "L": 0.00014553, "C": 0.0001488, "V": 196217.82262321, "T": "2017-12-08T18:40:00", "BV": 28.90687839}, {"O": 0.0001488, "H": 0.00014895, "L": 0.0001452, "C": 0.00014522, "V": 175765.48572926, "T": "2017-12-08T18:45:00", "BV": 25.79880992}, {"O": 0.0001455, "H": 0.00014579, "L": 0.000142, "C": 0.00014297, "V": 137413.1827108, "T": "2017-12-08T18:50:00", "BV": 19.83003601}, {"O": 0.00014297, "H": 0.000143, "L": 0.00013991, "C": 0.0001427, "V": 97512.34597595, "T": "2017-12-08T18:55:00", "BV": 13.74605556}, {"O": 0.00014295, "H": 0.00014295, "L": 0.00014001, "C": 0.00014012, "V": 37451.53144382, "T": "2017-12-08T19:00:00", "BV": 5.28326519}, {"O": 0.0001412, "H": 0.0001412, "L": 0.00013895, "C": 0.000139, "V": 84586.3642923, "T": "2017-12-08T19:05:00", "BV": 11.80126695}, {"O": 0.000139, "H": 0.000139, "L": 0.00013756, "C": 0.00013756, "V": 42612.76770983, "T": "2017-12-08T19:10:00", "BV": 5.89632328}, {"O": 0.00013788, "H": 0.00014, "L": 0.00013756, "C": 0.00013844, "V": 136858.42474008, "T": "2017-12-08T19:15:00", "BV": 18.927692}, {"O": 0.00013801, "H": 0.0001398, "L": 0.00013749, "C": 0.00013762, "V": 86171.13141023, "T": "2017-12-08T19:20:00", "BV": 11.90282784}, {"O": 0.00013763, "H": 0.00013763, "L": 0.00013613, "C": 0.00013762, "V": 96954.3674738, "T": "2017-12-08T19:25:00", "BV": 13.29373946}, {"O": 0.00013762, "H": 0.00013863, "L": 0.0001375, "C": 0.00013842, "V": 18405.63181891, "T": "2017-12-08T19:30:00", "BV": 2.54067945}, {"O": 0.00013842, "H": 0.00013844, "L": 0.00013801, "C": 0.0001384, "V": 26510.30574851, "T": "2017-12-08T19:35:00", "BV": 3.66847073}, {"O": 0.0001384, "H": 0.00014062, "L": 0.0001384, "C": 0.00013952, "V": 45100.64014038, "T": "2017-12-08T19:40:00", "BV": 6.28902958}, {"O": 0.00013952, "H": 0.00014086, "L": 0.00013951, "C": 0.00013956, "V": 92075.4242815, "T": "2017-12-08T19:45:00", "BV": 12.92384447}, {"O": 0.00013956, "H": 0.0001412, "L": 0.0001375, "C": 0.0001375, "V": 74674.47816338, "T": "2017-12-08T19:50:00", "BV": 10.40692359}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013431, "C": 0.000136, "V": 92446.03707878, "T": "2017-12-08T19:55:00", "BV": 12.50855278}, {"O": 0.000136, "H": 0.00013661, "L": 0.00013201, "C": 0.00013271, "V": 99115.232931, "T": "2017-12-08T20:00:00", "BV": 13.29168872}, {"O": 0.00013242, "H": 0.00013242, "L": 0.00012845, "C": 0.00012998, "V": 274019.43924471, "T": "2017-12-08T20:05:00", "BV": 35.69975079}, {"O": 0.00012938, "H": 0.00013011, "L": 0.00012665, "C": 0.00012701, "V": 162204.08819394, "T": "2017-12-08T20:10:00", "BV": 20.88046182}, {"O": 0.00012701, "H": 0.00012787, "L": 0.0001223, "C": 0.000124, "V": 215638.0536658, "T": "2017-12-08T20:15:00", "BV": 26.80501023}, {"O": 0.000124, "H": 0.00012925, "L": 0.00012294, "C": 0.00012618, "V": 185063.02337746, "T": "2017-12-08T20:20:00", "BV": 23.62703947}, {"O": 0.00012701, "H": 0.00013, "L": 0.00012618, "C": 0.00012997, "V": 141050.61158918, "T": "2017-12-08T20:25:00", "BV": 17.98681117}, {"O": 0.00013, "H": 0.0001301, "L": 0.00012751, "C": 0.0001285, "V": 146675.12975041, "T": "2017-12-08T20:30:00", "BV": 19.01294808}, {"O": 0.0001285, "H": 0.0001285, "L": 0.00012581, "C": 0.00012581, "V": 50410.13383261, "T": "2017-12-08T20:35:00", "BV": 6.39338353}, {"O": 0.00012593, "H": 0.000126, "L": 0.00012396, "C": 0.00012455, "V": 60893.10462582, "T": "2017-12-08T20:40:00", "BV": 7.63267592}, {"O": 0.00012455, "H": 0.000125, "L": 0.00012245, "C": 0.00012245, "V": 142928.75172261, "T": "2017-12-08T20:45:00", "BV": 17.59687235}, {"O": 0.00012245, "H": 0.00012901, "L": 0.00012171, "C": 0.00012826, "V": 201307.77182798, "T": "2017-12-08T20:50:00", "BV": 25.19657604}, {"O": 0.00012772, "H": 0.00012824, "L": 0.00012502, "C": 0.00012706, "V": 60429.96150789, "T": "2017-12-08T20:55:00", "BV": 7.65702932}, {"O": 0.00012706, "H": 0.0001282, "L": 0.00012682, "C": 0.00012818, "V": 66735.68267687, "T": "2017-12-08T21:00:00", "BV": 8.50278045}, {"O": 0.00012818, "H": 0.00012823, "L": 0.00012712, "C": 0.00012746, "V": 95234.28204376, "T": "2017-12-08T21:05:00", "BV": 12.19191479}, {"O": 0.00012712, "H": 0.00012746, "L": 0.0001268, "C": 0.00012744, "V": 36851.75426592, "T": "2017-12-08T21:10:00", "BV": 4.68420351}, {"O": 0.00012746, "H": 0.00013173, "L": 0.00012746, "C": 0.00012902, "V": 127598.99661088, "T": "2017-12-08T21:15:00", "BV": 16.57953696}, {"O": 0.00012902, "H": 0.00013051, "L": 0.00012839, "C": 0.00013044, "V": 90672.46189902, "T": "2017-12-08T21:20:00", "BV": 11.78199529}, {"O": 0.00013044, "H": 0.000132, "L": 0.000129, "C": 0.000129, "V": 115408.28571727, "T": "2017-12-08T21:25:00", "BV": 15.04492625}, {"O": 0.00012901, "H": 0.0001295, "L": 0.00012835, "C": 0.00012852, "V": 39871.29991758, "T": "2017-12-08T21:30:00", "BV": 5.13404107}, {"O": 0.00012852, "H": 0.00012871, "L": 0.00012415, "C": 0.000125, "V": 78635.84129846, "T": "2017-12-08T21:35:00", "BV": 9.94473833}, {"O": 0.00012501, "H": 0.00012759, "L": 0.000123, "C": 0.00012446, "V": 70275.93114273, "T": "2017-12-08T21:40:00", "BV": 8.70424408}, {"O": 0.00012446, "H": 0.00012638, "L": 0.00012446, "C": 0.0001248, "V": 59945.96070288, "T": "2017-12-08T21:45:00", "BV": 7.4961194}, {"O": 0.0001248, "H": 0.00012554, "L": 0.000122, "C": 0.00012448, "V": 92535.14783272, "T": "2017-12-08T21:50:00", "BV": 11.48983874}, {"O": 0.00012454, "H": 0.00012476, "L": 0.00012159, "C": 0.0001216, "V": 58639.96077862, "T": "2017-12-08T21:55:00", "BV": 7.23297433}, {"O": 0.0001216, "H": 0.00012279, "L": 0.00012028, "C": 0.00012164, "V": 251513.8648922, "T": "2017-12-08T22:00:00", "BV": 30.49698767}, {"O": 0.00012164, "H": 0.0001234, "L": 0.00012012, "C": 0.00012151, "V": 135411.24772571, "T": "2017-12-08T22:05:00", "BV": 16.49464895}, {"O": 0.0001215, "H": 0.00012151, "L": 0.00011808, "C": 0.00011808, "V": 140914.86068481, "T": "2017-12-08T22:10:00", "BV": 16.8585916}, {"O": 0.00011808, "H": 0.00011808, "L": 0.000114, "C": 0.000117, "V": 340731.82067871, "T": "2017-12-08T22:15:00", "BV": 39.49296895}, {"O": 0.000117, "H": 0.00012447, "L": 0.00011661, "C": 0.0001235, "V": 200157.86821112, "T": "2017-12-08T22:20:00", "BV": 24.15732532}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012022, "C": 0.0001212, "V": 133986.98087003, "T": "2017-12-08T22:25:00", "BV": 16.45189751}, {"O": 0.0001212, "H": 0.0001227, "L": 0.00012078, "C": 0.00012089, "V": 73069.4662027, "T": "2017-12-08T22:30:00", "BV": 8.85768361}, {"O": 0.00012089, "H": 0.00012122, "L": 0.00012085, "C": 0.00012114, "V": 39024.6393508, "T": "2017-12-08T22:35:00", "BV": 4.72479368}, {"O": 0.00012118, "H": 0.0001276, "L": 0.00012114, "C": 0.0001271, "V": 207170.72322144, "T": "2017-12-08T22:40:00", "BV": 25.97914174}, {"O": 0.00012753, "H": 0.0001423, "L": 0.00012715, "C": 0.00014088, "V": 541697.64956005, "T": "2017-12-08T22:45:00", "BV": 74.28465951}, {"O": 0.00014088, "H": 0.000141, "L": 0.0001278, "C": 0.00013, "V": 467791.37190307, "T": "2017-12-08T22:50:00", "BV": 62.04849935}, {"O": 0.00013, "H": 0.0001322, "L": 0.0001278, "C": 0.0001278, "V": 238952.64226246, "T": "2017-12-08T22:55:00", "BV": 30.99719912}, {"O": 0.00012798, "H": 0.00012912, "L": 0.0001246, "C": 0.00012681, "V": 137530.57349205, "T": "2017-12-08T23:00:00", "BV": 17.4269804}, {"O": 0.00012681, "H": 0.0001275, "L": 0.00012502, "C": 0.00012562, "V": 65371.52969693, "T": "2017-12-08T23:05:00", "BV": 8.2135434}, {"O": 0.00012563, "H": 0.00013197, "L": 0.00012562, "C": 0.000131, "V": 208113.98524295, "T": "2017-12-08T23:10:00", "BV": 27.16841475}, {"O": 0.0001313, "H": 0.00013199, "L": 0.00012801, "C": 0.00012892, "V": 68827.31945421, "T": "2017-12-08T23:15:00", "BV": 8.92363151}, {"O": 0.00012885, "H": 0.0001305, "L": 0.0001287, "C": 0.0001298, "V": 89425.70895609, "T": "2017-12-08T23:20:00", "BV": 11.56242487}, {"O": 0.0001298, "H": 0.0001298, "L": 0.00012643, "C": 0.00012955, "V": 107078.05975142, "T": "2017-12-08T23:25:00", "BV": 13.69621778}, {"O": 0.00012955, "H": 0.00013007, "L": 0.00012706, "C": 0.0001282, "V": 34990.69865691, "T": "2017-12-08T23:30:00", "BV": 4.50803388}, {"O": 0.00012869, "H": 0.00013356, "L": 0.00012856, "C": 0.00013199, "V": 186879.69918715, "T": "2017-12-08T23:35:00", "BV": 24.55390941}, {"O": 0.00013101, "H": 0.00013117, "L": 0.00012905, "C": 0.00012994, "V": 51404.4112231, "T": "2017-12-08T23:40:00", "BV": 6.6968477}, {"O": 0.00012994, "H": 0.000134, "L": 0.00012992, "C": 0.0001338, "V": 124695.59489565, "T": "2017-12-08T23:45:00", "BV": 16.43266668}, {"O": 0.00013253, "H": 0.0001361, "L": 0.000132, "C": 0.000136, "V": 199833.75300252, "T": "2017-12-08T23:50:00", "BV": 26.8498052}, {"O": 0.0001361, "H": 0.00014411, "L": 0.0001354, "C": 0.000139, "V": 632259.75052721, "T": "2017-12-08T23:55:00", "BV": 88.64558043}, {"O": 0.00013999, "H": 0.000142, "L": 0.00012702, "C": 0.00013196, "V": 397543.42040237, "T": "2017-12-09T00:00:00", "BV": 53.02818853}, {"O": 0.00013196, "H": 0.0001358, "L": 0.0001296, "C": 0.0001296, "V": 210473.39563704, "T": "2017-12-09T00:05:00", "BV": 27.82933886}, {"O": 0.0001293, "H": 0.0001331, "L": 0.0001277, "C": 0.0001331, "V": 148533.80870116, "T": "2017-12-09T00:10:00", "BV": 19.2463575}, {"O": 0.0001331, "H": 0.00013499, "L": 0.00012764, "C": 0.00012765, "V": 128070.01128516, "T": "2017-12-09T00:15:00", "BV": 16.7287505}, {"O": 0.0001277, "H": 0.00012898, "L": 0.00012764, "C": 0.0001285, "V": 88421.55955716, "T": "2017-12-09T00:20:00", "BV": 11.32229258}, {"O": 0.00012847, "H": 0.000129, "L": 0.00012764, "C": 0.00012776, "V": 62125.51645714, "T": "2017-12-09T00:25:00", "BV": 7.96362955}, {"O": 0.00012776, "H": 0.00013289, "L": 0.00012772, "C": 0.00013071, "V": 108990.70808904, "T": "2017-12-09T00:30:00", "BV": 14.10214886}, {"O": 0.00013071, "H": 0.00013156, "L": 0.00013068, "C": 0.00013071, "V": 72846.58728738, "T": "2017-12-09T00:35:00", "BV": 9.54048336}, {"O": 0.00013072, "H": 0.000133, "L": 0.00013001, "C": 0.00013295, "V": 90167.64568968, "T": "2017-12-09T00:40:00", "BV": 11.89277076}, {"O": 0.00013295, "H": 0.00013299, "L": 0.00013101, "C": 0.00013164, "V": 81395.42804648, "T": "2017-12-09T00:45:00", "BV": 10.76489201}, {"O": 0.00013164, "H": 0.00013164, "L": 0.00013102, "C": 0.00013102, "V": 38922.06854061, "T": "2017-12-09T00:50:00", "BV": 5.10245359}, {"O": 0.00013104, "H": 0.0001315, "L": 0.000128, "C": 0.000131, "V": 107147.52271906, "T": "2017-12-09T00:55:00", "BV": 13.93996409}, {"O": 0.000131, "H": 0.00013149, "L": 0.0001299, "C": 0.00012999, "V": 45695.91180447, "T": "2017-12-09T01:00:00", "BV": 5.9619687}, {"O": 0.00012999, "H": 0.00013149, "L": 0.00012993, "C": 0.00013111, "V": 63933.10737749, "T": "2017-12-09T01:05:00", "BV": 8.35806614}, {"O": 0.00013091, "H": 0.00013219, "L": 0.00013091, "C": 0.000132, "V": 32424.03270201, "T": "2017-12-09T01:10:00", "BV": 4.26962234}, {"O": 0.00013201, "H": 0.00013219, "L": 0.0001312, "C": 0.00013136, "V": 21068.31790076, "T": "2017-12-09T01:15:00", "BV": 2.77244149}, {"O": 0.00013136, "H": 0.00013199, "L": 0.00013113, "C": 0.00013164, "V": 39015.37391591, "T": "2017-12-09T01:20:00", "BV": 5.12508577}, {"O": 0.00013164, "H": 0.00013199, "L": 0.0001305, "C": 0.00013118, "V": 46869.31352212, "T": "2017-12-09T01:25:00", "BV": 6.14788162}, {"O": 0.00013118, "H": 0.00013316, "L": 0.00013118, "C": 0.00013315, "V": 35644.20768026, "T": "2017-12-09T01:30:00", "BV": 4.71658565}, {"O": 0.00013316, "H": 0.00013434, "L": 0.00013108, "C": 0.0001323, "V": 116093.57979065, "T": "2017-12-09T01:35:00", "BV": 15.44410682}, {"O": 0.00013225, "H": 0.000133, "L": 0.00013114, "C": 0.0001314, "V": 25003.77298776, "T": "2017-12-09T01:40:00", "BV": 3.30094846}, {"O": 0.0001314, "H": 0.00013293, "L": 0.0001314, "C": 0.00013234, "V": 58457.18488653, "T": "2017-12-09T01:45:00", "BV": 7.717241}, {"O": 0.00013234, "H": 0.000133, "L": 0.00013152, "C": 0.00013196, "V": 36599.66010076, "T": "2017-12-09T01:50:00", "BV": 4.84467393}, {"O": 0.00013231, "H": 0.00013366, "L": 0.00013147, "C": 0.00013224, "V": 45256.39141894, "T": "2017-12-09T01:55:00", "BV": 5.99355906}, {"O": 0.00013224, "H": 0.00013472, "L": 0.00013113, "C": 0.00013471, "V": 43848.38756289, "T": "2017-12-09T02:00:00", "BV": 5.85866152}, {"O": 0.0001347, "H": 0.0001347, "L": 0.000133, "C": 0.00013364, "V": 24525.24848423, "T": "2017-12-09T02:05:00", "BV": 3.27473216}, {"O": 0.00013363, "H": 0.00013364, "L": 0.000133, "C": 0.00013323, "V": 20650.01783647, "T": "2017-12-09T02:10:00", "BV": 2.75585091}, {"O": 0.00013323, "H": 0.00013323, "L": 0.000132, "C": 0.0001329, "V": 46955.93094197, "T": "2017-12-09T02:15:00", "BV": 6.22318121}, {"O": 0.00013292, "H": 0.00013331, "L": 0.00013214, "C": 0.00013319, "V": 40053.2402824, "T": "2017-12-09T02:20:00", "BV": 5.32622097}, {"O": 0.00013318, "H": 0.0001332, "L": 0.0001329, "C": 0.000133, "V": 32223.18371274, "T": "2017-12-09T02:25:00", "BV": 4.28643304}, {"O": 0.00013299, "H": 0.00013395, "L": 0.0001328, "C": 0.00013351, "V": 63172.32347356, "T": "2017-12-09T02:30:00", "BV": 8.42881553}, {"O": 0.00013395, "H": 0.00013662, "L": 0.00013395, "C": 0.00013662, "V": 45694.41309342, "T": "2017-12-09T02:35:00", "BV": 6.16783724}, {"O": 0.00013662, "H": 0.00013989, "L": 0.00013651, "C": 0.00013989, "V": 148366.04988292, "T": "2017-12-09T02:40:00", "BV": 20.56868657}, {"O": 0.00013989, "H": 0.00014133, "L": 0.00013645, "C": 0.0001386, "V": 253965.61036845, "T": "2017-12-09T02:45:00", "BV": 35.42382507}, {"O": 0.00013859, "H": 0.00013859, "L": 0.00013296, "C": 0.000135, "V": 152204.27065048, "T": "2017-12-09T02:50:00", "BV": 20.5126945}, {"O": 0.00013405, "H": 0.0001366, "L": 0.00013405, "C": 0.00013659, "V": 64349.83550189, "T": "2017-12-09T02:55:00", "BV": 8.71771829}, {"O": 0.00013659, "H": 0.0001384, "L": 0.00013617, "C": 0.000138, "V": 50995.03334014, "T": "2017-12-09T03:00:00", "BV": 6.98423434}, {"O": 0.00013822, "H": 0.00013898, "L": 0.00013747, "C": 0.00013779, "V": 83545.77397686, "T": "2017-12-09T03:05:00", "BV": 11.55396216}, {"O": 0.00013799, "H": 0.00014001, "L": 0.00013778, "C": 0.00013998, "V": 141445.78666958, "T": "2017-12-09T03:10:00", "BV": 19.68977413}, {"O": 0.0001396, "H": 0.00013998, "L": 0.00013714, "C": 0.00013805, "V": 41606.74019384, "T": "2017-12-09T03:15:00", "BV": 5.79325977}, {"O": 0.00013844, "H": 0.00013897, "L": 0.00013664, "C": 0.00013693, "V": 43293.40112018, "T": "2017-12-09T03:20:00", "BV": 5.97263576}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013612, "C": 0.00013661, "V": 30750.70344468, "T": "2017-12-09T03:25:00", "BV": 4.20131731}, {"O": 0.00013692, "H": 0.00013799, "L": 0.00013661, "C": 0.00013797, "V": 57967.34948333, "T": "2017-12-09T03:30:00", "BV": 7.94852555}, {"O": 0.00013797, "H": 0.000138, "L": 0.0001372, "C": 0.00013722, "V": 34520.74503414, "T": "2017-12-09T03:35:00", "BV": 4.75251701}, {"O": 0.00013722, "H": 0.00013797, "L": 0.00013695, "C": 0.0001372, "V": 58533.46523207, "T": "2017-12-09T03:40:00", "BV": 8.03871113}, {"O": 0.00013718, "H": 0.00013721, "L": 0.00013716, "C": 0.00013719, "V": 86225.47306865, "T": "2017-12-09T03:45:00", "BV": 11.82989995}, {"O": 0.0001372, "H": 0.00013732, "L": 0.00013615, "C": 0.00013661, "V": 84781.55889372, "T": "2017-12-09T03:50:00", "BV": 11.61830732}, {"O": 0.00013661, "H": 0.000137, "L": 0.000136, "C": 0.000137, "V": 92750.78395746, "T": "2017-12-09T03:55:00", "BV": 12.68128084}, {"O": 0.00013663, "H": 0.000137, "L": 0.00013602, "C": 0.00013695, "V": 28551.10032563, "T": "2017-12-09T04:00:00", "BV": 3.90227554}, {"O": 0.00013695, "H": 0.00013696, "L": 0.00013454, "C": 0.00013505, "V": 72313.5058253, "T": "2017-12-09T04:05:00", "BV": 9.81185739}, {"O": 0.00013511, "H": 0.00013657, "L": 0.00013408, "C": 0.00013408, "V": 43937.49241788, "T": "2017-12-09T04:10:00", "BV": 5.94572082}, {"O": 0.00013597, "H": 0.00013649, "L": 0.00013409, "C": 0.00013649, "V": 58703.09485672, "T": "2017-12-09T04:15:00", "BV": 7.94753014}, {"O": 0.00013649, "H": 0.00013699, "L": 0.0001355, "C": 0.00013577, "V": 47249.26572512, "T": "2017-12-09T04:20:00", "BV": 6.42743377}, {"O": 0.00013684, "H": 0.00013684, "L": 0.00013577, "C": 0.0001358, "V": 21960.93456284, "T": "2017-12-09T04:25:00", "BV": 2.98607426}, {"O": 0.000136, "H": 0.000136, "L": 0.00013483, "C": 0.000135, "V": 81525.48380262, "T": "2017-12-09T04:30:00", "BV": 11.01792355}, {"O": 0.000135, "H": 0.0001357, "L": 0.00013464, "C": 0.00013498, "V": 46089.84733272, "T": "2017-12-09T04:35:00", "BV": 6.21985157}, {"O": 0.00013498, "H": 0.0001356, "L": 0.0001345, "C": 0.000135, "V": 116170.28512498, "T": "2017-12-09T04:40:00", "BV": 15.67823373}, {"O": 0.000135, "H": 0.0001356, "L": 0.00013436, "C": 0.0001356, "V": 43734.06610667, "T": "2017-12-09T04:45:00", "BV": 5.91307896}, {"O": 0.00013501, "H": 0.0001356, "L": 0.000135, "C": 0.0001356, "V": 117674.45487449, "T": "2017-12-09T04:50:00", "BV": 15.93382088}, {"O": 0.00013525, "H": 0.0001356, "L": 0.0001348, "C": 0.00013559, "V": 57962.86621891, "T": "2017-12-09T04:55:00", "BV": 7.8414777}, {"O": 0.00013559, "H": 0.0001358, "L": 0.00013559, "C": 0.0001358, "V": 19028.93607779, "T": "2017-12-09T05:00:00", "BV": 2.58295207}, {"O": 0.00013559, "H": 0.00013606, "L": 0.00013559, "C": 0.00013577, "V": 29902.74881614, "T": "2017-12-09T05:00:00", "BV": 4.06017959}, {"O": 0.00013605, "H": 0.00013606, "L": 0.00013581, "C": 0.00013593, "V": 22752.86797891, "T": "2017-12-09T05:05:00", "BV": 3.09330774}, {"O": 0.00013593, "H": 0.00013645, "L": 0.00013545, "C": 0.00013601, "V": 56765.26142284, "T": "2017-12-09T05:10:00", "BV": 7.70221253}, {"O": 0.00013593, "H": 0.00013645, "L": 0.00013545, "C": 0.00013601, "V": 59648.07280044, "T": "2017-12-09T05:10:00", "BV": 8.09429539}, {"O": 0.00013601, "H": 0.00013649, "L": 0.00013465, "C": 0.000135, "V": 126159.34874111, "T": "2017-12-09T05:15:00", "BV": 17.06605542}, {"O": 0.000135, "H": 0.0001365, "L": 0.00013465, "C": 0.0001365, "V": 86560.73756466, "T": "2017-12-09T05:20:00", "BV": 11.7050881}, {"O": 0.0001365, "H": 0.0001368, "L": 0.00013535, "C": 0.0001368, "V": 17024.49676777, "T": "2017-12-09T05:25:00", "BV": 2.32327446}, {"O": 0.0001368, "H": 0.0001395, "L": 0.00013679, "C": 0.00013949, "V": 68023.58547534, "T": "2017-12-09T05:30:00", "BV": 9.37571989}, {"O": 0.00013949, "H": 0.0001395, "L": 0.00013785, "C": 0.00013872, "V": 104134.69944018, "T": "2017-12-09T05:35:00", "BV": 14.41968585}, {"O": 0.0001382, "H": 0.00013872, "L": 0.00013491, "C": 0.00013491, "V": 59052.04021206, "T": "2017-12-09T05:40:00", "BV": 8.08181164}, {"O": 0.00013492, "H": 0.00013792, "L": 0.00013491, "C": 0.0001361, "V": 54170.0754248, "T": "2017-12-09T05:45:00", "BV": 7.37133177}, {"O": 0.0001361, "H": 0.0001392, "L": 0.00013504, "C": 0.0001381, "V": 61407.71273111, "T": "2017-12-09T05:50:00", "BV": 8.46866372}, {"O": 0.0001381, "H": 0.00013915, "L": 0.000138, "C": 0.00013909, "V": 24894.51604847, "T": "2017-12-09T05:55:00", "BV": 3.45442468}, {"O": 0.0001391, "H": 0.00013915, "L": 0.00013832, "C": 0.00013915, "V": 41042.53335162, "T": "2017-12-09T06:00:00", "BV": 5.7059871}, {"O": 0.00013915, "H": 0.0001392, "L": 0.00013693, "C": 0.00013694, "V": 38296.25409549, "T": "2017-12-09T06:05:00", "BV": 5.29513934}, {"O": 0.00013694, "H": 0.00013694, "L": 0.000136, "C": 0.00013694, "V": 30752.99161449, "T": "2017-12-09T06:10:00", "BV": 4.20553763}, {"O": 0.00013694, "H": 0.00013694, "L": 0.00013502, "C": 0.000136, "V": 45980.6394492, "T": "2017-12-09T06:15:00", "BV": 6.24759582}, {"O": 0.00013528, "H": 0.000136, "L": 0.00013492, "C": 0.000135, "V": 113747.99189705, "T": "2017-12-09T06:20:00", "BV": 15.37306536}, {"O": 0.000135, "H": 0.0001358, "L": 0.00013494, "C": 0.0001358, "V": 29813.03940507, "T": "2017-12-09T06:25:00", "BV": 4.02635438}, {"O": 0.0001358, "H": 0.0001369, "L": 0.00013502, "C": 0.0001369, "V": 32546.91877743, "T": "2017-12-09T06:30:00", "BV": 4.4298609}, {"O": 0.00013694, "H": 0.0001385, "L": 0.00013694, "C": 0.0001375, "V": 44381.78421773, "T": "2017-12-09T06:35:00", "BV": 6.11444736}, {"O": 0.0001375, "H": 0.0001395, "L": 0.0001375, "C": 0.0001395, "V": 49475.71735597, "T": "2017-12-09T06:40:00", "BV": 6.83046509}, {"O": 0.000139, "H": 0.00014, "L": 0.00013771, "C": 0.00013802, "V": 133460.86292976, "T": "2017-12-09T06:45:00", "BV": 18.52896511}, {"O": 0.00013804, "H": 0.0001385, "L": 0.0001377, "C": 0.00013829, "V": 42024.22763824, "T": "2017-12-09T06:50:00", "BV": 5.80343837}, {"O": 0.00013829, "H": 0.0001391, "L": 0.00013826, "C": 0.00013851, "V": 18802.85329681, "T": "2017-12-09T06:55:00", "BV": 2.60321424}, {"O": 0.00013852, "H": 0.00013996, "L": 0.0001385, "C": 0.00013912, "V": 41283.64666418, "T": "2017-12-09T07:00:00", "BV": 5.73342373}, {"O": 0.00013912, "H": 0.00013996, "L": 0.000138, "C": 0.000138, "V": 58034.28892026, "T": "2017-12-09T07:05:00", "BV": 8.04915153}, {"O": 0.000138, "H": 0.00013802, "L": 0.0001377, "C": 0.00013802, "V": 22334.99819351, "T": "2017-12-09T07:10:00", "BV": 3.08007416}, {"O": 0.00013802, "H": 0.00013916, "L": 0.000138, "C": 0.00013838, "V": 81189.78437514, "T": "2017-12-09T07:15:00", "BV": 11.2476122}, {"O": 0.0001381, "H": 0.0001389, "L": 0.00013802, "C": 0.00013811, "V": 45437.46981717, "T": "2017-12-09T07:20:00", "BV": 6.28451507}, {"O": 0.00013811, "H": 0.000139, "L": 0.00013805, "C": 0.00013809, "V": 51584.28157198, "T": "2017-12-09T07:25:00", "BV": 7.14268038}, {"O": 0.00013809, "H": 0.0001392, "L": 0.00013807, "C": 0.0001392, "V": 34772.8330525, "T": "2017-12-09T07:30:00", "BV": 4.81546623}, {"O": 0.0001392, "H": 0.00014028, "L": 0.00013912, "C": 0.0001397, "V": 79162.83055755, "T": "2017-12-09T07:35:00", "BV": 11.06289183}, {"O": 0.00014024, "H": 0.0001404, "L": 0.0001382, "C": 0.000139, "V": 78725.75397477, "T": "2017-12-09T07:40:00", "BV": 10.99355863}, {"O": 0.00013923, "H": 0.00013923, "L": 0.000138, "C": 0.00013891, "V": 25676.60442785, "T": "2017-12-09T07:45:00", "BV": 3.5496886}, {"O": 0.0001383, "H": 0.00013891, "L": 0.000137, "C": 0.00013744, "V": 28735.45365908, "T": "2017-12-09T07:50:00", "BV": 3.96430581}, {"O": 0.00013744, "H": 0.00013766, "L": 0.00013566, "C": 0.0001364, "V": 39819.67714338, "T": "2017-12-09T07:55:00", "BV": 5.42838251}, {"O": 0.0001364, "H": 0.0001365, "L": 0.0001359, "C": 0.0001365, "V": 28624.85852763, "T": "2017-12-09T08:00:00", "BV": 3.90180124}, {"O": 0.0001365, "H": 0.00013798, "L": 0.0001364, "C": 0.000137, "V": 48601.33177325, "T": "2017-12-09T08:05:00", "BV": 6.66787189}, {"O": 0.0001367, "H": 0.00013711, "L": 0.00013657, "C": 0.0001371, "V": 28077.61903831, "T": "2017-12-09T08:10:00", "BV": 3.84463643}, {"O": 0.0001371, "H": 0.00013711, "L": 0.00013655, "C": 0.00013698, "V": 37083.84546519, "T": "2017-12-09T08:15:00", "BV": 5.07961991}, {"O": 0.00013685, "H": 0.00013808, "L": 0.00013657, "C": 0.00013698, "V": 58375.90672542, "T": "2017-12-09T08:20:00", "BV": 7.99252768}, {"O": 0.000137, "H": 0.00013808, "L": 0.00013657, "C": 0.000138, "V": 28927.84534223, "T": "2017-12-09T08:25:00", "BV": 3.96932262}, {"O": 0.000138, "H": 0.000138, "L": 0.00013701, "C": 0.00013717, "V": 27571.24458895, "T": "2017-12-09T08:30:00", "BV": 3.78845994}, {"O": 0.000138, "H": 0.00013808, "L": 0.00013717, "C": 0.00013808, "V": 19618.61089728, "T": "2017-12-09T08:35:00", "BV": 2.70721192}, {"O": 0.00013808, "H": 0.00013865, "L": 0.000138, "C": 0.00013863, "V": 48117.77518708, "T": "2017-12-09T08:40:00", "BV": 6.66433936}, {"O": 0.00013863, "H": 0.00013879, "L": 0.00013849, "C": 0.0001385, "V": 16306.32130135, "T": "2017-12-09T08:45:00", "BV": 2.26098074}, {"O": 0.0001385, "H": 0.0001385, "L": 0.0001376, "C": 0.000138, "V": 15289.31887643, "T": "2017-12-09T08:50:00", "BV": 2.11472931}, {"O": 0.00013801, "H": 0.0001384, "L": 0.00013702, "C": 0.00013723, "V": 26379.15353853, "T": "2017-12-09T08:55:00", "BV": 3.62441823}, {"O": 0.00013723, "H": 0.00013799, "L": 0.000137, "C": 0.00013701, "V": 22488.51512113, "T": "2017-12-09T09:00:00", "BV": 3.08559523}, {"O": 0.000137, "H": 0.00013724, "L": 0.00013659, "C": 0.00013692, "V": 65099.65231929, "T": "2017-12-09T09:05:00", "BV": 8.92222521}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013552, "C": 0.00013599, "V": 112732.48911146, "T": "2017-12-09T09:10:00", "BV": 15.36626225}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013252, "C": 0.0001343, "V": 148861.5628478, "T": "2017-12-09T09:15:00", "BV": 19.96050638}, {"O": 0.00013333, "H": 0.00013798, "L": 0.00013333, "C": 0.00013557, "V": 87443.76159679, "T": "2017-12-09T09:20:00", "BV": 11.9546735}, {"O": 0.00013557, "H": 0.00013684, "L": 0.00013432, "C": 0.00013684, "V": 67820.81910706, "T": "2017-12-09T09:25:00", "BV": 9.19229863}, {"O": 0.00013747, "H": 0.00013847, "L": 0.00013685, "C": 0.00013847, "V": 88460.1658365, "T": "2017-12-09T09:30:00", "BV": 12.19598314}, {"O": 0.00013843, "H": 0.00013896, "L": 0.00013791, "C": 0.00013798, "V": 98508.36432623, "T": "2017-12-09T09:35:00", "BV": 13.62101462}, {"O": 0.00013798, "H": 0.00013842, "L": 0.00013798, "C": 0.00013842, "V": 31051.69964004, "T": "2017-12-09T09:40:00", "BV": 4.28891242}, {"O": 0.00013842, "H": 0.00013847, "L": 0.000138, "C": 0.000138, "V": 27567.18899366, "T": "2017-12-09T09:45:00", "BV": 3.80934198}, {"O": 0.000138, "H": 0.000139, "L": 0.00013799, "C": 0.00013849, "V": 48190.03663319, "T": "2017-12-09T09:50:00", "BV": 6.67748946}, {"O": 0.00013849, "H": 0.00013849, "L": 0.00013798, "C": 0.00013849, "V": 12033.37647418, "T": "2017-12-09T09:55:00", "BV": 1.66185546}, {"O": 0.00013849, "H": 0.00013957, "L": 0.00013849, "C": 0.00013957, "V": 61000.2663677, "T": "2017-12-09T10:00:00", "BV": 8.49255776}, {"O": 0.00013961, "H": 0.000143, "L": 0.00013957, "C": 0.000143, "V": 219205.46211728, "T": "2017-12-09T10:05:00", "BV": 30.84711876}, {"O": 0.000143, "H": 0.00014432, "L": 0.00014158, "C": 0.00014185, "V": 232898.72036425, "T": "2017-12-09T10:10:00", "BV": 33.28042432}, {"O": 0.00014184, "H": 0.00014371, "L": 0.00013969, "C": 0.000143, "V": 90143.47554594, "T": "2017-12-09T10:15:00", "BV": 12.78080306}, {"O": 0.00014204, "H": 0.00014521, "L": 0.00014204, "C": 0.00014466, "V": 164584.26844833, "T": "2017-12-09T10:20:00", "BV": 23.72759565}, {"O": 0.00014488, "H": 0.00014539, "L": 0.00014302, "C": 0.00014518, "V": 146811.7281891, "T": "2017-12-09T10:25:00", "BV": 21.22944383}, {"O": 0.00014518, "H": 0.00014525, "L": 0.000143, "C": 0.00014337, "V": 77016.12591489, "T": "2017-12-09T10:30:00", "BV": 11.10093474}, {"O": 0.00014337, "H": 0.000144, "L": 0.00014329, "C": 0.00014329, "V": 47900.53932717, "T": "2017-12-09T10:35:00", "BV": 6.88911137}, {"O": 0.00014309, "H": 0.000144, "L": 0.0001425, "C": 0.00014379, "V": 47862.02352188, "T": "2017-12-09T10:40:00", "BV": 6.86380426}, {"O": 0.00014379, "H": 0.0001445, "L": 0.0001425, "C": 0.00014262, "V": 43737.19304339, "T": "2017-12-09T10:45:00", "BV": 6.28448374}, {"O": 0.000143, "H": 0.0001435, "L": 0.0001425, "C": 0.000143, "V": 35630.30350827, "T": "2017-12-09T10:50:00", "BV": 5.0926195}, {"O": 0.000143, "H": 0.00014349, "L": 0.00014155, "C": 0.00014181, "V": 73040.75218047, "T": "2017-12-09T10:55:00", "BV": 10.37178616}, {"O": 0.0001418, "H": 0.00014448, "L": 0.00014174, "C": 0.00014353, "V": 100188.9270419, "T": "2017-12-09T11:00:00", "BV": 14.32766579}, {"O": 0.00014353, "H": 0.00014449, "L": 0.00013998, "C": 0.00014, "V": 172831.51848761, "T": "2017-12-09T11:05:00", "BV": 24.41672773}, {"O": 0.00014001, "H": 0.000143, "L": 0.00014001, "C": 0.00014115, "V": 80059.75525298, "T": "2017-12-09T11:10:00", "BV": 11.32631712}, {"O": 0.0001415, "H": 0.00014282, "L": 0.00014054, "C": 0.00014059, "V": 29339.449688, "T": "2017-12-09T11:15:00", "BV": 4.14942703}, {"O": 0.0001411, "H": 0.0001411, "L": 0.00014053, "C": 0.00014053, "V": 31486.53294031, "T": "2017-12-09T11:20:00", "BV": 4.42868155}, {"O": 0.00014053, "H": 0.00014062, "L": 0.00014, "C": 0.00014, "V": 25324.90159062, "T": "2017-12-09T11:25:00", "BV": 3.54969159}, {"O": 0.00014, "H": 0.00014, "L": 0.00013849, "C": 0.00013862, "V": 35362.41534335, "T": "2017-12-09T11:30:00", "BV": 4.92737822}, {"O": 0.00013896, "H": 0.00013916, "L": 0.00013788, "C": 0.00013788, "V": 35606.939519, "T": "2017-12-09T11:35:00", "BV": 4.93851971}, {"O": 0.000138, "H": 0.00013897, "L": 0.00013684, "C": 0.000137, "V": 36174.58460577, "T": "2017-12-09T11:40:00", "BV": 4.97320037}, {"O": 0.00013684, "H": 0.00013924, "L": 0.00013601, "C": 0.00013923, "V": 45940.14486302, "T": "2017-12-09T11:45:00", "BV": 6.3179762}, {"O": 0.00013923, "H": 0.0001396, "L": 0.00013867, "C": 0.00013883, "V": 34661.418998, "T": "2017-12-09T11:50:00", "BV": 4.82224061}, {"O": 0.00013883, "H": 0.00013883, "L": 0.00013846, "C": 0.00013857, "V": 17260.76108733, "T": "2017-12-09T11:55:00", "BV": 2.39355851}, {"O": 0.00013866, "H": 0.00013867, "L": 0.00013847, "C": 0.00013866, "V": 12229.06989289, "T": "2017-12-09T12:00:00", "BV": 1.69455808}, {"O": 0.00013866, "H": 0.0001396, "L": 0.00013855, "C": 0.00013946, "V": 38323.13704911, "T": "2017-12-09T12:05:00", "BV": 5.32672477}, {"O": 0.00013946, "H": 0.0001395, "L": 0.00013865, "C": 0.00013944, "V": 24058.64568423, "T": "2017-12-09T12:10:00", "BV": 3.3469211}, {"O": 0.0001393, "H": 0.0001396, "L": 0.00013846, "C": 0.00013866, "V": 32778.6619564, "T": "2017-12-09T12:15:00", "BV": 4.54479446}, {"O": 0.00013932, "H": 0.00014001, "L": 0.0001387, "C": 0.00014001, "V": 39221.22932322, "T": "2017-12-09T12:20:00", "BV": 5.47550504}, {"O": 0.00014, "H": 0.00014, "L": 0.00013916, "C": 0.00013919, "V": 15921.82777103, "T": "2017-12-09T12:25:00", "BV": 2.21887339}, {"O": 0.00013919, "H": 0.00013968, "L": 0.00013916, "C": 0.00013964, "V": 28515.27216221, "T": "2017-12-09T12:30:00", "BV": 3.97207438}, {"O": 0.00013962, "H": 0.00013963, "L": 0.00013899, "C": 0.00013909, "V": 26329.76686884, "T": "2017-12-09T12:35:00", "BV": 3.66441514}, {"O": 0.00013909, "H": 0.00013963, "L": 0.00013861, "C": 0.00013956, "V": 28830.59696624, "T": "2017-12-09T12:40:00", "BV": 4.00980022}, {"O": 0.00013956, "H": 0.00014062, "L": 0.00013955, "C": 0.00014, "V": 51336.06830386, "T": "2017-12-09T12:45:00", "BV": 7.18260229}, {"O": 0.00014, "H": 0.0001407, "L": 0.0001399, "C": 0.00014059, "V": 50098.24754003, "T": "2017-12-09T12:50:00", "BV": 7.02822009}, {"O": 0.0001407, "H": 0.00014127, "L": 0.0001407, "C": 0.00014127, "V": 26700.17706585, "T": "2017-12-09T12:55:00", "BV": 3.76670952}, {"O": 0.00014126, "H": 0.00014133, "L": 0.00014059, "C": 0.00014062, "V": 60662.84945961, "T": "2017-12-09T13:00:00", "BV": 8.5575745}, {"O": 0.00014062, "H": 0.00014062, "L": 0.00013963, "C": 0.00013963, "V": 49732.29731879, "T": "2017-12-09T13:05:00", "BV": 6.96363612}, {"O": 0.00014, "H": 0.0001412, "L": 0.00013861, "C": 0.00014094, "V": 39362.21860035, "T": "2017-12-09T13:10:00", "BV": 5.51329818}, {"O": 0.00014094, "H": 0.00014094, "L": 0.00013868, "C": 0.00013999, "V": 19943.12818191, "T": "2017-12-09T13:15:00", "BV": 2.77877739}, {"O": 0.00013909, "H": 0.00013998, "L": 0.00013846, "C": 0.00013853, "V": 64436.16873803, "T": "2017-12-09T13:20:00", "BV": 8.94517662}, {"O": 0.00013853, "H": 0.00013855, "L": 0.00013638, "C": 0.00013638, "V": 63168.60012355, "T": "2017-12-09T13:25:00", "BV": 8.71917616}, {"O": 0.00013638, "H": 0.00013908, "L": 0.000135, "C": 0.00013899, "V": 93330.48279591, "T": "2017-12-09T13:30:00", "BV": 12.73917613}, {"O": 0.00013899, "H": 0.00014051, "L": 0.0001369, "C": 0.00013949, "V": 60422.27618316, "T": "2017-12-09T13:35:00", "BV": 8.41395912}, {"O": 0.00013949, "H": 0.00013949, "L": 0.00013806, "C": 0.0001385, "V": 12623.29345261, "T": "2017-12-09T13:40:00", "BV": 1.74861669}, {"O": 0.0001385, "H": 0.00013853, "L": 0.00013751, "C": 0.00013789, "V": 27375.96149416, "T": "2017-12-09T13:45:00", "BV": 3.77683209}, {"O": 0.00013789, "H": 0.0001379, "L": 0.00013709, "C": 0.00013758, "V": 39889.70587813, "T": "2017-12-09T13:50:00", "BV": 5.48259299}, {"O": 0.00013713, "H": 0.00013713, "L": 0.000137, "C": 0.000137, "V": 26864.70397548, "T": "2017-12-09T13:55:00", "BV": 3.6830752}, {"O": 0.00013709, "H": 0.00013809, "L": 0.000137, "C": 0.00013809, "V": 33460.66786593, "T": "2017-12-09T14:00:00", "BV": 4.59870741}, {"O": 0.000138, "H": 0.00013898, "L": 0.00013713, "C": 0.00013862, "V": 59315.51326236, "T": "2017-12-09T14:05:00", "BV": 8.19799206}, {"O": 0.00013862, "H": 0.00013862, "L": 0.00013851, "C": 0.00013861, "V": 22151.31674263, "T": "2017-12-09T14:10:00", "BV": 3.0698141}, {"O": 0.00013862, "H": 0.00013957, "L": 0.00013862, "C": 0.0001395, "V": 26205.06570321, "T": "2017-12-09T14:15:00", "BV": 3.65109267}, {"O": 0.00013948, "H": 0.00014, "L": 0.00013948, "C": 0.00013975, "V": 52089.89131692, "T": "2017-12-09T14:20:00", "BV": 7.27726647}, {"O": 0.00013998, "H": 0.00014077, "L": 0.00013975, "C": 0.00014051, "V": 40882.38612034, "T": "2017-12-09T14:25:00", "BV": 5.73299359}, {"O": 0.00014051, "H": 0.00014056, "L": 0.00013948, "C": 0.00013949, "V": 19334.47016535, "T": "2017-12-09T14:30:00", "BV": 2.70805515}, {"O": 0.00013949, "H": 0.00014, "L": 0.00013949, "C": 0.00014, "V": 15432.0632714, "T": "2017-12-09T14:35:00", "BV": 2.15741073}, {"O": 0.00014, "H": 0.00014, "L": 0.00013958, "C": 0.00013965, "V": 20894.77914183, "T": "2017-12-09T14:40:00", "BV": 2.92298287}, {"O": 0.00013965, "H": 0.00014433, "L": 0.00013965, "C": 0.0001435, "V": 227349.56764894, "T": "2017-12-09T14:45:00", "BV": 32.38905004}, {"O": 0.0001435, "H": 0.0001455, "L": 0.0001435, "C": 0.000145, "V": 246464.79969763, "T": "2017-12-09T14:50:00", "BV": 35.69081284}, {"O": 0.0001449, "H": 0.000145, "L": 0.00014, "C": 0.00014228, "V": 110417.54460568, "T": "2017-12-09T14:55:00", "BV": 15.72602177}, {"O": 0.00014195, "H": 0.00014276, "L": 0.0001414, "C": 0.00014227, "V": 27917.08197257, "T": "2017-12-09T15:00:00", "BV": 3.96637577}, {"O": 0.0001422, "H": 0.0001423, "L": 0.000142, "C": 0.000142, "V": 71124.68266862, "T": "2017-12-09T15:05:00", "BV": 10.11917724}, {"O": 0.000142, "H": 0.00014297, "L": 0.000142, "C": 0.00014288, "V": 27461.56185384, "T": "2017-12-09T15:10:00", "BV": 3.91524059}, {"O": 0.00014255, "H": 0.0001438, "L": 0.0001425, "C": 0.00014295, "V": 30693.12859739, "T": "2017-12-09T15:15:00", "BV": 4.38545363}, {"O": 0.000143, "H": 0.000145, "L": 0.000143, "C": 0.00014401, "V": 69855.33307954, "T": "2017-12-09T15:20:00", "BV": 10.09565017}, {"O": 0.00014401, "H": 0.0001444, "L": 0.0001436, "C": 0.00014387, "V": 62220.85690059, "T": "2017-12-09T15:25:00", "BV": 8.95853544}, {"O": 0.00014388, "H": 0.00014397, "L": 0.00014362, "C": 0.00014362, "V": 33838.753178, "T": "2017-12-09T15:30:00", "BV": 4.86929401}, {"O": 0.00014368, "H": 0.00014387, "L": 0.00013805, "C": 0.0001419, "V": 126585.54130666, "T": "2017-12-09T15:35:00", "BV": 17.8824714}, {"O": 0.0001419, "H": 0.0001425, "L": 0.00014004, "C": 0.0001425, "V": 86394.74982797, "T": "2017-12-09T15:40:00", "BV": 12.19950334}, {"O": 0.0001425, "H": 0.0001425, "L": 0.00014, "C": 0.00014025, "V": 69051.69291621, "T": "2017-12-09T15:45:00", "BV": 9.79413703}, {"O": 0.0001403, "H": 0.000142, "L": 0.0001403, "C": 0.00014051, "V": 16259.61044306, "T": "2017-12-09T15:50:00", "BV": 2.29371109}, {"O": 0.0001405, "H": 0.00014198, "L": 0.00013824, "C": 0.0001413, "V": 101880.20377059, "T": "2017-12-09T15:55:00", "BV": 14.28069709}, {"O": 0.00014143, "H": 0.00014239, "L": 0.000141, "C": 0.00014224, "V": 65343.15247567, "T": "2017-12-09T16:00:00", "BV": 9.25603418}, {"O": 0.00014225, "H": 0.00014232, "L": 0.00014049, "C": 0.00014049, "V": 62640.20903909, "T": "2017-12-09T16:05:00", "BV": 8.8516045}, {"O": 0.00014024, "H": 0.00014246, "L": 0.00014, "C": 0.00014225, "V": 97000.87738541, "T": "2017-12-09T16:10:00", "BV": 13.64695231}, {"O": 0.00014245, "H": 0.00014245, "L": 0.00014199, "C": 0.00014201, "V": 79375.30433563, "T": "2017-12-09T16:15:00", "BV": 11.29210916}, {"O": 0.00014201, "H": 0.00014225, "L": 0.000141, "C": 0.0001419, "V": 37050.05081324, "T": "2017-12-09T16:20:00", "BV": 5.25349498}, {"O": 0.00014196, "H": 0.000142, "L": 0.000141, "C": 0.00014193, "V": 103056.92635207, "T": "2017-12-09T16:25:00", "BV": 14.62667908}, {"O": 0.00014193, "H": 0.00014193, "L": 0.00013922, "C": 0.00014098, "V": 150046.83070374, "T": "2017-12-09T16:30:00", "BV": 21.09741878}, {"O": 0.00014098, "H": 0.00014098, "L": 0.000138, "C": 0.00013958, "V": 186278.45911106, "T": "2017-12-09T16:35:00", "BV": 25.91316096}, {"O": 0.00013953, "H": 0.00013958, "L": 0.00013804, "C": 0.00013827, "V": 61725.92674494, "T": "2017-12-09T16:40:00", "BV": 8.56451633}, {"O": 0.0001389, "H": 0.000139, "L": 0.00012865, "C": 0.0001341, "V": 333002.14927379, "T": "2017-12-09T16:45:00", "BV": 45.15922282}, {"O": 0.0001341, "H": 0.000136, "L": 0.0001322, "C": 0.0001358, "V": 100072.45251607, "T": "2017-12-09T16:50:00", "BV": 13.41076401}, {"O": 0.000136, "H": 0.000136, "L": 0.00013274, "C": 0.00013451, "V": 114148.24837999, "T": "2017-12-09T16:55:00", "BV": 15.36223889}, {"O": 0.0001358, "H": 0.0001365, "L": 0.0001342, "C": 0.00013619, "V": 80863.75408515, "T": "2017-12-09T17:00:00", "BV": 10.98175025}, {"O": 0.00013619, "H": 0.000137, "L": 0.00013591, "C": 0.00013699, "V": 44248.2257513, "T": "2017-12-09T17:05:00", "BV": 6.03270052}, {"O": 0.0001365, "H": 0.000137, "L": 0.0001365, "C": 0.00013679, "V": 23320.03503966, "T": "2017-12-09T17:10:00", "BV": 3.19321981}, {"O": 0.00013679, "H": 0.0001369, "L": 0.000132, "C": 0.00013401, "V": 111154.67007485, "T": "2017-12-09T17:15:00", "BV": 15.02739346}, {"O": 0.00013401, "H": 0.00013401, "L": 0.00013313, "C": 0.00013316, "V": 75307.36916716, "T": "2017-12-09T17:20:00", "BV": 10.05095958}, {"O": 0.00013316, "H": 0.0001335, "L": 0.0001295, "C": 0.00012999, "V": 130518.39569337, "T": "2017-12-09T17:25:00", "BV": 17.1290955}, {"O": 0.0001295, "H": 0.00012952, "L": 0.00012, "C": 0.00012035, "V": 559256.08688924, "T": "2017-12-09T17:30:00", "BV": 69.4972389}, {"O": 0.000123, "H": 0.00012564, "L": 0.00011934, "C": 0.00012198, "V": 580474.6737266, "T": "2017-12-09T17:35:00", "BV": 70.49733034}, {"O": 0.00012198, "H": 0.00013043, "L": 0.00012025, "C": 0.00012592, "V": 284861.7734003, "T": "2017-12-09T17:40:00", "BV": 35.75188001}, {"O": 0.00012592, "H": 0.00012878, "L": 0.00012592, "C": 0.00012779, "V": 175083.92155963, "T": "2017-12-09T17:45:00", "BV": 22.30142365}, {"O": 0.00012779, "H": 0.00012825, "L": 0.00012646, "C": 0.0001265, "V": 92695.16046354, "T": "2017-12-09T17:50:00", "BV": 11.81219732}, {"O": 0.00012646, "H": 0.00013109, "L": 0.000126, "C": 0.00013109, "V": 119690.12321696, "T": "2017-12-09T17:55:00", "BV": 15.33680998}, {"O": 0.00013116, "H": 0.0001415, "L": 0.0001311, "C": 0.000138, "V": 475678.47705561, "T": "2017-12-09T18:00:00", "BV": 65.24385518}, {"O": 0.00013533, "H": 0.00013751, "L": 0.00012892, "C": 0.000134, "V": 325915.24452135, "T": "2017-12-09T18:05:00", "BV": 43.40454834}, {"O": 0.0001349, "H": 0.00013495, "L": 0.000133, "C": 0.000134, "V": 74415.60266722, "T": "2017-12-09T18:10:00", "BV": 9.96316141}, {"O": 0.000134, "H": 0.00013931, "L": 0.00013395, "C": 0.0001361, "V": 203302.21201171, "T": "2017-12-09T18:15:00", "BV": 27.60107071}, {"O": 0.00013601, "H": 0.0001361, "L": 0.00013132, "C": 0.00013339, "V": 84675.82104995, "T": "2017-12-09T18:20:00", "BV": 11.36149349}, {"O": 0.00013338, "H": 0.00013452, "L": 0.000133, "C": 0.00013448, "V": 68036.81205575, "T": "2017-12-09T18:25:00", "BV": 9.07860898}, {"O": 0.00013448, "H": 0.00013448, "L": 0.00013201, "C": 0.00013277, "V": 54496.22442587, "T": "2017-12-09T18:30:00", "BV": 7.24828354}, {"O": 0.000133, "H": 0.000133, "L": 0.00013061, "C": 0.00013201, "V": 54580.91233327, "T": "2017-12-09T18:35:00", "BV": 7.20851795}, {"O": 0.00013201, "H": 0.0001344, "L": 0.00013201, "C": 0.000134, "V": 29956.94985053, "T": "2017-12-09T18:40:00", "BV": 4.0081536}, {"O": 0.00013401, "H": 0.00013599, "L": 0.00013377, "C": 0.000135, "V": 42674.6882558, "T": "2017-12-09T18:45:00", "BV": 5.73294758}, {"O": 0.000135, "H": 0.000135, "L": 0.000133, "C": 0.00013491, "V": 55361.89815863, "T": "2017-12-09T18:50:00", "BV": 7.4114065}, {"O": 0.00013489, "H": 0.00013497, "L": 0.00013339, "C": 0.0001349, "V": 38976.08946445, "T": "2017-12-09T18:55:00", "BV": 5.2556569}, {"O": 0.0001349, "H": 0.000135, "L": 0.00013353, "C": 0.0001347, "V": 33567.88975929, "T": "2017-12-09T19:00:00", "BV": 4.51424271}, {"O": 0.0001347, "H": 0.00013608, "L": 0.00013432, "C": 0.00013432, "V": 83446.32218074, "T": "2017-12-09T19:05:00", "BV": 11.29426047}, {"O": 0.00013427, "H": 0.00014, "L": 0.000132, "C": 0.00013201, "V": 88319.67487979, "T": "2017-12-09T19:10:00", "BV": 11.99107221}, {"O": 0.00013201, "H": 0.000133, "L": 0.00013169, "C": 0.00013204, "V": 32820.13737071, "T": "2017-12-09T19:15:00", "BV": 4.33533286}, {"O": 0.00013204, "H": 0.00013298, "L": 0.00013203, "C": 0.00013298, "V": 24341.40884681, "T": "2017-12-09T19:20:00", "BV": 3.22469857}, {"O": 0.00013298, "H": 0.00013299, "L": 0.00013207, "C": 0.00013299, "V": 20717.23785638, "T": "2017-12-09T19:25:00", "BV": 2.7493925}, {"O": 0.00013298, "H": 0.00013298, "L": 0.00012655, "C": 0.000127, "V": 129389.45234518, "T": "2017-12-09T19:30:00", "BV": 16.74757689}, {"O": 0.000128, "H": 0.00013125, "L": 0.00012798, "C": 0.00013125, "V": 64532.49056887, "T": "2017-12-09T19:35:00", "BV": 8.37735068}, {"O": 0.00013114, "H": 0.00013355, "L": 0.00013089, "C": 0.00013104, "V": 60198.35215074, "T": "2017-12-09T19:40:00", "BV": 7.97065924}, {"O": 0.00013196, "H": 0.000132, "L": 0.0001295, "C": 0.0001295, "V": 23932.74748718, "T": "2017-12-09T19:45:00", "BV": 3.13489814}, {"O": 0.00013, "H": 0.0001305, "L": 0.00012942, "C": 0.00012999, "V": 37381.15049504, "T": "2017-12-09T19:50:00", "BV": 4.8521287}, {"O": 0.00012952, "H": 0.00013088, "L": 0.0001295, "C": 0.00012955, "V": 23628.54952554, "T": "2017-12-09T19:55:00", "BV": 3.0708747}, {"O": 0.00012979, "H": 0.000132, "L": 0.0001296, "C": 0.000132, "V": 36417.1516552, "T": "2017-12-09T20:00:00", "BV": 4.7518106}, {"O": 0.0001315, "H": 0.00013241, "L": 0.0001315, "C": 0.00013241, "V": 53719.8478278, "T": "2017-12-09T20:05:00", "BV": 7.09978582}, {"O": 0.00013241, "H": 0.000135, "L": 0.000132, "C": 0.00013317, "V": 91040.1232425, "T": "2017-12-09T20:10:00", "BV": 12.1460271}, {"O": 0.00013317, "H": 0.000135, "L": 0.00013307, "C": 0.00013485, "V": 21754.5420865, "T": "2017-12-09T20:15:00", "BV": 2.92147342}, {"O": 0.00013485, "H": 0.00013551, "L": 0.00013317, "C": 0.0001332, "V": 52388.59063225, "T": "2017-12-09T20:20:00", "BV": 7.04309233}, {"O": 0.0001332, "H": 0.000135, "L": 0.00013318, "C": 0.00013386, "V": 24126.82573859, "T": "2017-12-09T20:25:00", "BV": 3.23454231}, {"O": 0.00013386, "H": 0.00013485, "L": 0.00013386, "C": 0.0001347, "V": 22661.89603757, "T": "2017-12-09T20:30:00", "BV": 3.05266167}, {"O": 0.00013465, "H": 0.00013475, "L": 0.00013318, "C": 0.00013475, "V": 38194.04295808, "T": "2017-12-09T20:35:00", "BV": 5.13393419}, {"O": 0.00013475, "H": 0.00013475, "L": 0.00013315, "C": 0.00013321, "V": 12300.38059484, "T": "2017-12-09T20:40:00", "BV": 1.64223104}, {"O": 0.00013321, "H": 0.00013475, "L": 0.00013321, "C": 0.00013475, "V": 16126.57250717, "T": "2017-12-09T20:45:00", "BV": 2.15425062}, {"O": 0.00013335, "H": 0.00013485, "L": 0.0001327, "C": 0.0001337, "V": 33840.94371897, "T": "2017-12-09T20:50:00", "BV": 4.54341001}, {"O": 0.00013371, "H": 0.00013475, "L": 0.00013207, "C": 0.0001338, "V": 31572.9340086, "T": "2017-12-09T20:55:00", "BV": 4.21984493}, {"O": 0.00013381, "H": 0.00013475, "L": 0.00013371, "C": 0.00013389, "V": 21801.02751544, "T": "2017-12-09T21:00:00", "BV": 2.92418355}, {"O": 0.00013389, "H": 0.00013446, "L": 0.000132, "C": 0.00013369, "V": 83916.09157581, "T": "2017-12-09T21:05:00", "BV": 11.20410116}, {"O": 0.000133, "H": 0.0001335, "L": 0.00012899, "C": 0.00012933, "V": 51434.56595885, "T": "2017-12-09T21:10:00", "BV": 6.73675338}, {"O": 0.00012935, "H": 0.00013193, "L": 0.0001284, "C": 0.00013097, "V": 50684.3279899, "T": "2017-12-09T21:15:00", "BV": 6.55364094}, {"O": 0.000131, "H": 0.000131, "L": 0.00013097, "C": 0.000131, "V": 10263.55447938, "T": "2017-12-09T21:20:00", "BV": 1.34434708}, {"O": 0.000131, "H": 0.000132, "L": 0.000131, "C": 0.00013194, "V": 15220.13455076, "T": "2017-12-09T21:25:00", "BV": 2.00393297}, {"O": 0.00013194, "H": 0.000132, "L": 0.00013194, "C": 0.000132, "V": 14039.23924052, "T": "2017-12-09T21:30:00", "BV": 1.85308601}, {"O": 0.000132, "H": 0.0001322, "L": 0.00013197, "C": 0.00013213, "V": 10675.90622509, "T": "2017-12-09T21:35:00", "BV": 1.40928827}, {"O": 0.00013213, "H": 0.00013213, "L": 0.0001315, "C": 0.0001315, "V": 21087.21859473, "T": "2017-12-09T21:40:00", "BV": 2.78044659}, {"O": 0.00013151, "H": 0.00013185, "L": 0.0001315, "C": 0.00013151, "V": 7792.87531552, "T": "2017-12-09T21:45:00", "BV": 1.0256709}, {"O": 0.00013151, "H": 0.00013151, "L": 0.00013113, "C": 0.00013115, "V": 44748.93538574, "T": "2017-12-09T21:50:00", "BV": 5.87057458}, {"O": 0.00013116, "H": 0.00013146, "L": 0.00013034, "C": 0.0001305, "V": 19436.95808496, "T": "2017-12-09T21:55:00", "BV": 2.5479609}, {"O": 0.0001305, "H": 0.0001305, "L": 0.00012931, "C": 0.00012933, "V": 19084.73983369, "T": "2017-12-09T22:00:00", "BV": 2.47488871}, {"O": 0.00012969, "H": 0.00012969, "L": 0.00012835, "C": 0.000129, "V": 25409.98554221, "T": "2017-12-09T22:05:00", "BV": 3.28037977}, {"O": 0.000129, "H": 0.00012901, "L": 0.00012709, "C": 0.000128, "V": 24002.17349913, "T": "2017-12-09T22:10:00", "BV": 3.07443008}, {"O": 0.000128, "H": 0.00013084, "L": 0.000128, "C": 0.00013082, "V": 50644.60940937, "T": "2017-12-09T22:15:00", "BV": 6.5417586}, {"O": 0.00012925, "H": 0.00013082, "L": 0.0001275, "C": 0.00012799, "V": 30270.54561821, "T": "2017-12-09T22:20:00", "BV": 3.91549071}, {"O": 0.00013049, "H": 0.00013058, "L": 0.00012807, "C": 0.000129, "V": 19704.8570716, "T": "2017-12-09T22:25:00", "BV": 2.55195803}, {"O": 0.00012902, "H": 0.00012982, "L": 0.00012899, "C": 0.00012979, "V": 28025.14447606, "T": "2017-12-09T22:30:00", "BV": 3.62835544}, {"O": 0.00012978, "H": 0.00012978, "L": 0.00012829, "C": 0.0001291, "V": 23007.77362653, "T": "2017-12-09T22:35:00", "BV": 2.97399582}, {"O": 0.00012829, "H": 0.00012906, "L": 0.0001278, "C": 0.00012898, "V": 28937.7404705, "T": "2017-12-09T22:40:00", "BV": 3.7105003}, {"O": 0.0001289, "H": 0.00012982, "L": 0.00012709, "C": 0.00012917, "V": 62970.40685867, "T": "2017-12-09T22:45:00", "BV": 8.09969385}, {"O": 0.00012831, "H": 0.00012889, "L": 0.0001282, "C": 0.00012889, "V": 29590.64956031, "T": "2017-12-09T22:50:00", "BV": 3.79776581}, {"O": 0.00012894, "H": 0.00012916, "L": 0.00012833, "C": 0.00012842, "V": 44617.74667641, "T": "2017-12-09T22:55:00", "BV": 5.73784547}, {"O": 0.00012888, "H": 0.00012888, "L": 0.0001282, "C": 0.0001284, "V": 24645.79758441, "T": "2017-12-09T23:00:00", "BV": 3.17154599}, {"O": 0.00012833, "H": 0.0001284, "L": 0.000127, "C": 0.00012732, "V": 33224.87608702, "T": "2017-12-09T23:05:00", "BV": 4.24727194}, {"O": 0.0001278, "H": 0.0001278, "L": 0.0001273, "C": 0.00012755, "V": 35911.97213688, "T": "2017-12-09T23:10:00", "BV": 4.57299836}, {"O": 0.00012755, "H": 0.00012779, "L": 0.00012731, "C": 0.00012779, "V": 42370.31074116, "T": "2017-12-09T23:15:00", "BV": 5.39891141}, {"O": 0.00012779, "H": 0.00012964, "L": 0.00012779, "C": 0.00012963, "V": 17878.59395762, "T": "2017-12-09T23:20:00", "BV": 2.29952627}, {"O": 0.00012963, "H": 0.00012963, "L": 0.0001283, "C": 0.00012842, "V": 14319.01734344, "T": "2017-12-09T23:25:00", "BV": 1.84645428}, {"O": 0.00012842, "H": 0.00012842, "L": 0.0001283, "C": 0.00012839, "V": 16157.06389963, "T": "2017-12-09T23:30:00", "BV": 2.07397604}, {"O": 0.00012839, "H": 0.00012888, "L": 0.00012839, "C": 0.00012888, "V": 15618.41238224, "T": "2017-12-09T23:35:00", "BV": 2.00818647}, {"O": 0.00012887, "H": 0.00012985, "L": 0.00012887, "C": 0.00012981, "V": 29302.0978755, "T": "2017-12-09T23:40:00", "BV": 3.79587248}, {"O": 0.00012981, "H": 0.00012981, "L": 0.00012888, "C": 0.00012919, "V": 19088.24563059, "T": "2017-12-09T23:45:00", "BV": 2.47100364}, {"O": 0.00012919, "H": 0.0001333, "L": 0.00012918, "C": 0.0001333, "V": 80249.4225561, "T": "2017-12-09T23:50:00", "BV": 10.52056161}, {"O": 0.00013329, "H": 0.0001359, "L": 0.00013248, "C": 0.0001346, "V": 263475.54513305, "T": "2017-12-09T23:55:00", "BV": 35.46130103}, {"O": 0.00013499, "H": 0.00013499, "L": 0.00012889, "C": 0.00012979, "V": 120771.20265799, "T": "2017-12-10T00:00:00", "BV": 15.8525562}, {"O": 0.00012979, "H": 0.00013, "L": 0.0001285, "C": 0.0001287, "V": 45175.35010227, "T": "2017-12-10T00:05:00", "BV": 5.83815128}, {"O": 0.0001289, "H": 0.000129, "L": 0.0001275, "C": 0.0001279, "V": 57511.71744856, "T": "2017-12-10T00:10:00", "BV": 7.39001365}, {"O": 0.0001279, "H": 0.00012831, "L": 0.00012767, "C": 0.000128, "V": 30388.62323484, "T": "2017-12-10T00:15:00", "BV": 3.88595837}, {"O": 0.000128, "H": 0.00012864, "L": 0.00012771, "C": 0.00012861, "V": 45482.60695277, "T": "2017-12-10T00:20:00", "BV": 5.83688081}, {"O": 0.0001285, "H": 0.00012998, "L": 0.0001278, "C": 0.00012897, "V": 70679.77038222, "T": "2017-12-10T00:25:00", "BV": 9.08218198}, {"O": 0.00012897, "H": 0.00012897, "L": 0.000128, "C": 0.00012894, "V": 11474.34035902, "T": "2017-12-10T00:30:00", "BV": 1.47331207}, {"O": 0.00012824, "H": 0.00012824, "L": 0.0001278, "C": 0.00012807, "V": 26034.13720473, "T": "2017-12-10T00:35:00", "BV": 3.33682304}, {"O": 0.0001279, "H": 0.0001279, "L": 0.00012521, "C": 0.00012525, "V": 269232.8353971, "T": "2017-12-10T00:40:00", "BV": 34.1201007}, {"O": 0.00012525, "H": 0.00012525, "L": 0.00012342, "C": 0.0001245, "V": 235422.20512202, "T": "2017-12-10T00:45:00", "BV": 29.21906775}, {"O": 0.00012401, "H": 0.0001249, "L": 0.00012377, "C": 0.00012377, "V": 31095.06937306, "T": "2017-12-10T00:50:00", "BV": 3.86725134}, {"O": 0.00012399, "H": 0.00012426, "L": 0.00012335, "C": 0.00012335, "V": 61983.07516807, "T": "2017-12-10T00:55:00", "BV": 7.66637354}, {"O": 0.00012335, "H": 0.00012335, "L": 0.00012, "C": 0.00012105, "V": 145529.51191715, "T": "2017-12-10T01:00:00", "BV": 17.59763042}, {"O": 0.00012105, "H": 0.00012142, "L": 0.00011512, "C": 0.00011802, "V": 383993.69938028, "T": "2017-12-10T01:05:00", "BV": 45.28119035}, {"O": 0.0001187, "H": 0.000119, "L": 0.000117, "C": 0.000117, "V": 148568.5611966, "T": "2017-12-10T01:10:00", "BV": 17.54342819}, {"O": 0.0001166, "H": 0.000118, "L": 0.000116, "C": 0.00011706, "V": 107103.3457641, "T": "2017-12-10T01:15:00", "BV": 12.54366876}, {"O": 0.000117, "H": 0.00011799, "L": 0.000116, "C": 0.0001164, "V": 101150.08766965, "T": "2017-12-10T01:20:00", "BV": 11.81398965}, {"O": 0.0001168, "H": 0.00011817, "L": 0.0001164, "C": 0.00011642, "V": 69537.79055854, "T": "2017-12-10T01:25:00", "BV": 8.15619134}, {"O": 0.00011642, "H": 0.0001168, "L": 0.0001155, "C": 0.00011571, "V": 96728.65762231, "T": "2017-12-10T01:30:00", "BV": 11.2269117}, {"O": 0.00011571, "H": 0.00011642, "L": 0.0001155, "C": 0.000116, "V": 77207.18680192, "T": "2017-12-10T01:35:00", "BV": 8.95530035}, {"O": 0.00011563, "H": 0.00011642, "L": 0.00011563, "C": 0.000116, "V": 143996.4327983, "T": "2017-12-10T01:40:00", "BV": 16.72396428}, {"O": 0.00011565, "H": 0.00011566, "L": 0.00010941, "C": 0.00010941, "V": 463377.98713202, "T": "2017-12-10T01:45:00", "BV": 52.22265951}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010105, "C": 0.00010248, "V": 925436.42108248, "T": "2017-12-10T01:50:00", "BV": 96.84175982}, {"O": 0.00010248, "H": 0.000104, "L": 9.6e-05, "C": 0.0001036, "V": 755667.13424516, "T": "2017-12-10T01:55:00", "BV": 75.52878142}, {"O": 0.0001036, "H": 0.00010835, "L": 0.0001005, "C": 0.00010178, "V": 531348.80891247, "T": "2017-12-10T02:00:00", "BV": 55.58994153}, {"O": 0.00010185, "H": 0.00010662, "L": 0.00010177, "C": 0.000104, "V": 433841.72489445, "T": "2017-12-10T02:05:00", "BV": 45.43057234}, {"O": 0.000104, "H": 0.00011351, "L": 0.00010354, "C": 0.0001133, "V": 473802.4746078, "T": "2017-12-10T02:10:00", "BV": 51.85911809}, {"O": 0.0001133, "H": 0.00011333, "L": 0.00010553, "C": 0.00010989, "V": 344677.32553364, "T": "2017-12-10T02:15:00", "BV": 37.78372798}, {"O": 0.00011, "H": 0.00011, "L": 0.0001051, "C": 0.00010703, "V": 189963.25695071, "T": "2017-12-10T02:20:00", "BV": 20.29630972}, {"O": 0.00010704, "H": 0.00010847, "L": 0.00010683, "C": 0.00010715, "V": 127101.47007438, "T": "2017-12-10T02:25:00", "BV": 13.65094161}, {"O": 0.00010715, "H": 0.00010982, "L": 0.00010715, "C": 0.00010982, "V": 83631.96897028, "T": "2017-12-10T02:30:00", "BV": 9.01701366}, {"O": 0.00010982, "H": 0.00011275, "L": 0.00010982, "C": 0.00011, "V": 269315.58904037, "T": "2017-12-10T02:35:00", "BV": 29.94002498}, {"O": 0.00011, "H": 0.00011117, "L": 0.0001081, "C": 0.00011099, "V": 93056.46754546, "T": "2017-12-10T02:40:00", "BV": 10.22451219}, {"O": 0.0001105, "H": 0.00011105, "L": 0.00010811, "C": 0.00010999, "V": 128158.44171137, "T": "2017-12-10T02:45:00", "BV": 14.11760199}, {"O": 0.00010999, "H": 0.0001103, "L": 0.00010809, "C": 0.00011028, "V": 136894.45459704, "T": "2017-12-10T02:50:00", "BV": 14.98756421}, {"O": 0.00011028, "H": 0.00011029, "L": 0.000108, "C": 0.000108, "V": 96935.04228942, "T": "2017-12-10T02:55:00", "BV": 10.59216851}, {"O": 0.000108, "H": 0.00010801, "L": 0.00010043, "C": 0.00010043, "V": 370163.28346398, "T": "2017-12-10T03:00:00", "BV": 38.68232078}, {"O": 0.0001007, "H": 0.0001064, "L": 9.9e-05, "C": 0.000105, "V": 302791.6970697, "T": "2017-12-10T03:05:00", "BV": 30.81958722}, {"O": 0.00010363, "H": 0.000105, "L": 0.00010202, "C": 0.00010265, "V": 118157.19155719, "T": "2017-12-10T03:10:00", "BV": 12.24050204}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010265, "C": 0.00010435, "V": 89594.82834707, "T": "2017-12-10T03:15:00", "BV": 9.28176261}, {"O": 0.00010387, "H": 0.000105, "L": 0.00010318, "C": 0.00010458, "V": 80779.75624268, "T": "2017-12-10T03:20:00", "BV": 8.41511648}, {"O": 0.000105, "H": 0.00010641, "L": 0.0001025, "C": 0.00010308, "V": 110534.42007288, "T": "2017-12-10T03:25:00", "BV": 11.59938811}, {"O": 0.00010474, "H": 0.00010527, "L": 0.00010055, "C": 0.00010182, "V": 138377.91883581, "T": "2017-12-10T03:30:00", "BV": 14.1952638}, {"O": 0.0001018, "H": 0.00010319, "L": 9.891e-05, "C": 9.891e-05, "V": 329733.91193431, "T": "2017-12-10T03:35:00", "BV": 33.19840809}, {"O": 9.891e-05, "H": 0.00010179, "L": 9.889e-05, "C": 9.897e-05, "V": 142708.20275382, "T": "2017-12-10T03:40:00", "BV": 14.27742742}, {"O": 9.899e-05, "H": 0.0001, "L": 9.795e-05, "C": 9.979e-05, "V": 120285.58164699, "T": "2017-12-10T03:45:00", "BV": 11.8814651}, {"O": 9.979e-05, "H": 0.00010164, "L": 9.9e-05, "C": 9.909e-05, "V": 90693.20082159, "T": "2017-12-10T03:50:00", "BV": 9.02178527}, {"O": 9.909e-05, "H": 9.999e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 176984.70408747, "T": "2017-12-10T03:55:00", "BV": 17.27820556}, {"O": 9.6e-05, "H": 9.681e-05, "L": 9.133e-05, "C": 9.142e-05, "V": 347604.2112252, "T": "2017-12-10T04:00:00", "BV": 32.89765208}, {"O": 9.142e-05, "H": 9.462e-05, "L": 8.962e-05, "C": 9.295e-05, "V": 437034.88285595, "T": "2017-12-10T04:05:00", "BV": 39.93053693}, {"O": 9.295e-05, "H": 9.378e-05, "L": 9.019e-05, "C": 9.03e-05, "V": 134703.86876084, "T": "2017-12-10T04:10:00", "BV": 12.32786627}, {"O": 9.026e-05, "H": 9.2e-05, "L": 8.9e-05, "C": 9.132e-05, "V": 293673.0344337, "T": "2017-12-10T04:15:00", "BV": 26.60312677}, {"O": 9.132e-05, "H": 9.188e-05, "L": 9e-05, "C": 9.018e-05, "V": 118388.37939724, "T": "2017-12-10T04:20:00", "BV": 10.75423311}, {"O": 9.018e-05, "H": 9.131e-05, "L": 9.006e-05, "C": 9.015e-05, "V": 257737.00494833, "T": "2017-12-10T04:25:00", "BV": 23.38013053}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.643e-05, "C": 8.99e-05, "V": 320915.63413249, "T": "2017-12-10T04:30:00", "BV": 28.58790442}, {"O": 8.99e-05, "H": 9.098e-05, "L": 8.832e-05, "C": 9.025e-05, "V": 190936.51836389, "T": "2017-12-10T04:35:00", "BV": 17.1790476}, {"O": 9.015e-05, "H": 9.449e-05, "L": 8.826e-05, "C": 9.399e-05, "V": 333199.35625024, "T": "2017-12-10T04:40:00", "BV": 30.4944279}, {"O": 9.399e-05, "H": 0.000104, "L": 9.3e-05, "C": 0.00010398, "V": 575093.80127511, "T": "2017-12-10T04:45:00", "BV": 56.59197607}, {"O": 0.00010398, "H": 0.0001048, "L": 9.659e-05, "C": 0.00010127, "V": 515322.89412961, "T": "2017-12-10T04:50:00", "BV": 52.27183613}, {"O": 0.00010127, "H": 0.00010689, "L": 9.999e-05, "C": 0.00010568, "V": 441944.9239746, "T": "2017-12-10T04:55:00", "BV": 46.06655318}, {"O": 0.0001055, "H": 0.00010968, "L": 0.0001012, "C": 0.00010256, "V": 650634.99260535, "T": "2017-12-10T05:00:00", "BV": 68.03247327}, {"O": 0.000103, "H": 0.00010452, "L": 0.00010003, "C": 0.0001031, "V": 272451.02651565, "T": "2017-12-10T05:05:00", "BV": 28.07893759}, {"O": 0.0001031, "H": 0.00010445, "L": 0.00010109, "C": 0.000104, "V": 135671.55320188, "T": "2017-12-10T05:10:00", "BV": 13.93158719}, {"O": 0.00010348, "H": 0.000106, "L": 0.00010347, "C": 0.00010512, "V": 135505.92199029, "T": "2017-12-10T05:15:00", "BV": 14.17053871}, {"O": 0.000106, "H": 0.00010658, "L": 0.00010388, "C": 0.00010456, "V": 152152.01723321, "T": "2017-12-10T05:20:00", "BV": 16.00958124}, {"O": 0.00010461, "H": 0.00010574, "L": 0.00010444, "C": 0.00010457, "V": 116626.78566365, "T": "2017-12-10T05:25:00", "BV": 12.24561355}, {"O": 0.0001056, "H": 0.00010717, "L": 0.00010475, "C": 0.00010529, "V": 110632.81550313, "T": "2017-12-10T05:30:00", "BV": 11.72005623}, {"O": 0.0001053, "H": 0.0001069, "L": 0.00010506, "C": 0.0001053, "V": 120957.36485605, "T": "2017-12-10T05:35:00", "BV": 12.77935007}, {"O": 0.0001053, "H": 0.0001053, "L": 0.000103, "C": 0.00010489, "V": 157578.64481414, "T": "2017-12-10T05:40:00", "BV": 16.4671132}, {"O": 0.00010489, "H": 0.00010968, "L": 0.00010489, "C": 0.00010968, "V": 208038.94230328, "T": "2017-12-10T05:45:00", "BV": 22.22344485}, {"O": 0.00010968, "H": 0.00013, "L": 0.00010875, "C": 0.00011858, "V": 1008635.53761121, "T": "2017-12-10T05:50:00", "BV": 121.66773583}, {"O": 0.00011858, "H": 0.000126, "L": 0.000115, "C": 0.00011909, "V": 707350.99627498, "T": "2017-12-10T05:55:00", "BV": 85.41181569}, {"O": 0.00011909, "H": 0.00012789, "L": 0.00011858, "C": 0.00012789, "V": 391112.01736268, "T": "2017-12-10T06:00:00", "BV": 47.69783331}, {"O": 0.00012789, "H": 0.00012901, "L": 0.00012016, "C": 0.0001249, "V": 521195.32841462, "T": "2017-12-10T06:05:00", "BV": 65.50078243}, {"O": 0.0001249, "H": 0.000126, "L": 0.000122, "C": 0.00012265, "V": 229954.59163235, "T": "2017-12-10T06:10:00", "BV": 28.53603989}, {"O": 0.00012285, "H": 0.00012301, "L": 0.00011007, "C": 0.00011697, "V": 460121.08523372, "T": "2017-12-10T06:15:00", "BV": 53.87554501}, {"O": 0.00011704, "H": 0.000121, "L": 0.00011494, "C": 0.0001205, "V": 288279.20725863, "T": "2017-12-10T06:20:00", "BV": 34.19145064}, {"O": 0.0001205, "H": 0.0001235, "L": 0.00011806, "C": 0.00012202, "V": 409266.79029228, "T": "2017-12-10T06:25:00", "BV": 49.73627683}, {"O": 0.00012202, "H": 0.00012237, "L": 0.00012, "C": 0.00012237, "V": 240978.60746012, "T": "2017-12-10T06:30:00", "BV": 29.25485706}, {"O": 0.00012237, "H": 0.000128, "L": 0.00012209, "C": 0.0001258, "V": 341853.29412841, "T": "2017-12-10T06:35:00", "BV": 42.80280263}, {"O": 0.00012499, "H": 0.0001258, "L": 0.00012237, "C": 0.00012308, "V": 208759.36062303, "T": "2017-12-10T06:40:00", "BV": 25.73362582}, {"O": 0.00012308, "H": 0.0001245, "L": 0.00012238, "C": 0.0001233, "V": 105101.63414107, "T": "2017-12-10T06:45:00", "BV": 13.01160652}, {"O": 0.0001233, "H": 0.0001265, "L": 0.00012313, "C": 0.00012313, "V": 231771.77119316, "T": "2017-12-10T06:50:00", "BV": 28.81620133}, {"O": 0.00012313, "H": 0.000124, "L": 0.00012201, "C": 0.00012351, "V": 180516.41425339, "T": "2017-12-10T06:55:00", "BV": 22.19394014}, {"O": 0.00012351, "H": 0.000124, "L": 0.00012243, "C": 0.000123, "V": 133302.67116619, "T": "2017-12-10T07:00:00", "BV": 16.42124644}, {"O": 0.000123, "H": 0.0001235, "L": 0.00011577, "C": 0.00011991, "V": 273509.75086554, "T": "2017-12-10T07:05:00", "BV": 32.8405816}, {"O": 0.0001205, "H": 0.0001205, "L": 0.00011677, "C": 0.00011995, "V": 139465.39965321, "T": "2017-12-10T07:10:00", "BV": 16.66441488}, {"O": 0.00011992, "H": 0.00011992, "L": 0.00011508, "C": 0.00011509, "V": 160862.31980137, "T": "2017-12-10T07:15:00", "BV": 18.7804108}, {"O": 0.0001151, "H": 0.00011908, "L": 0.00011494, "C": 0.0001153, "V": 135502.92435481, "T": "2017-12-10T07:20:00", "BV": 15.74749509}, {"O": 0.00011521, "H": 0.0001153, "L": 0.00011007, "C": 0.0001124, "V": 268982.66326147, "T": "2017-12-10T07:25:00", "BV": 30.2037034}, {"O": 0.00011241, "H": 0.00012498, "L": 0.00011, "C": 0.00012128, "V": 451038.58811343, "T": "2017-12-10T07:30:00", "BV": 52.96309261}, {"O": 0.00012128, "H": 0.00012221, "L": 0.00011788, "C": 0.00012, "V": 158588.23817238, "T": "2017-12-10T07:35:00", "BV": 19.03654399}, {"O": 0.00012, "H": 0.00012424, "L": 0.00012, "C": 0.000124, "V": 145282.80189642, "T": "2017-12-10T07:40:00", "BV": 17.66042676}, {"O": 0.00012345, "H": 0.000124, "L": 0.00011828, "C": 0.00012152, "V": 253470.8678223, "T": "2017-12-10T07:45:00", "BV": 30.83139555}, {"O": 0.00012152, "H": 0.00012152, "L": 0.00012052, "C": 0.00012057, "V": 58734.77250926, "T": "2017-12-10T07:50:00", "BV": 7.09608795}, {"O": 0.00012057, "H": 0.00012343, "L": 0.00012057, "C": 0.00012243, "V": 80507.5512912, "T": "2017-12-10T07:55:00", "BV": 9.85537874}, {"O": 0.00012299, "H": 0.00012343, "L": 0.00012185, "C": 0.00012299, "V": 57882.95051769, "T": "2017-12-10T08:00:00", "BV": 7.08480513}, {"O": 0.0001225, "H": 0.000123, "L": 0.00012, "C": 0.00012148, "V": 61468.49683107, "T": "2017-12-10T08:05:00", "BV": 7.46019726}, {"O": 0.0001213, "H": 0.0001225, "L": 0.00012011, "C": 0.00012101, "V": 59145.32143096, "T": "2017-12-10T08:10:00", "BV": 7.17301529}, {"O": 0.00012101, "H": 0.00012248, "L": 0.00012068, "C": 0.0001224, "V": 32092.74095229, "T": "2017-12-10T08:15:00", "BV": 3.8990285}, {"O": 0.00012239, "H": 0.0001224, "L": 0.00012102, "C": 0.0001211, "V": 32863.98084564, "T": "2017-12-10T08:20:00", "BV": 3.98292293}, {"O": 0.0001211, "H": 0.00012192, "L": 0.00012102, "C": 0.00012124, "V": 40038.80500747, "T": "2017-12-10T08:25:00", "BV": 4.86421202}, {"O": 0.00012192, "H": 0.00012329, "L": 0.00012109, "C": 0.000123, "V": 107133.78499156, "T": "2017-12-10T08:30:00", "BV": 13.10166572}, {"O": 0.00012329, "H": 0.00012384, "L": 0.00012239, "C": 0.00012239, "V": 70867.53805082, "T": "2017-12-10T08:35:00", "BV": 8.73712482}, {"O": 0.00012239, "H": 0.0001238, "L": 0.0001211, "C": 0.0001214, "V": 49260.20301277, "T": "2017-12-10T08:40:00", "BV": 6.00923522}, {"O": 0.0001214, "H": 0.00012203, "L": 0.00012122, "C": 0.00012203, "V": 13529.21562338, "T": "2017-12-10T08:45:00", "BV": 1.64930656}, {"O": 0.00012203, "H": 0.0001223, "L": 0.000122, "C": 0.00012203, "V": 30013.90595679, "T": "2017-12-10T08:50:00", "BV": 3.66470573}, {"O": 0.00012203, "H": 0.00012259, "L": 0.00012203, "C": 0.00012245, "V": 25040.96224494, "T": "2017-12-10T08:55:00", "BV": 3.06203589}, {"O": 0.00012245, "H": 0.00012322, "L": 0.00012204, "C": 0.00012322, "V": 27473.45624255, "T": "2017-12-10T09:00:00", "BV": 3.36744854}, {"O": 0.00012322, "H": 0.0001236, "L": 0.0001228, "C": 0.00012284, "V": 53257.93495944, "T": "2017-12-10T09:05:00", "BV": 6.56342395}, {"O": 0.00012281, "H": 0.00012284, "L": 0.00012215, "C": 0.00012215, "V": 28526.55861922, "T": "2017-12-10T09:10:00", "BV": 3.50070874}, {"O": 0.00012206, "H": 0.00012401, "L": 0.000122, "C": 0.000124, "V": 76554.98920334, "T": "2017-12-10T09:15:00", "BV": 9.39360462}, {"O": 0.000124, "H": 0.0001255, "L": 0.0001237, "C": 0.0001249, "V": 96246.88261925, "T": "2017-12-10T09:20:00", "BV": 12.00207798}, {"O": 0.0001249, "H": 0.00012502, "L": 0.00012382, "C": 0.00012402, "V": 47089.9887895, "T": "2017-12-10T09:25:00", "BV": 5.8605149}, {"O": 0.00012403, "H": 0.00012498, "L": 0.0001236, "C": 0.0001236, "V": 61293.65779166, "T": "2017-12-10T09:30:00", "BV": 7.61960649}, {"O": 0.00012357, "H": 0.00012735, "L": 0.00012357, "C": 0.00012735, "V": 69151.87992922, "T": "2017-12-10T09:35:00", "BV": 8.66468376}, {"O": 0.000127, "H": 0.00012899, "L": 0.00012488, "C": 0.00012899, "V": 222706.06479042, "T": "2017-12-10T09:40:00", "BV": 28.35303161}, {"O": 0.00012875, "H": 0.0001299, "L": 0.000127, "C": 0.00012789, "V": 243429.51952775, "T": "2017-12-10T09:45:00", "BV": 31.2894272}, {"O": 0.00012789, "H": 0.00012848, "L": 0.00012553, "C": 0.00012847, "V": 137059.21524998, "T": "2017-12-10T09:50:00", "BV": 17.47604635}, {"O": 0.000128, "H": 0.00012847, "L": 0.000127, "C": 0.00012785, "V": 65022.86986652, "T": "2017-12-10T09:55:00", "BV": 8.31602117}, {"O": 0.00012782, "H": 0.00012782, "L": 0.0001267, "C": 0.0001267, "V": 68028.82177362, "T": "2017-12-10T10:00:00", "BV": 8.64329086}, {"O": 0.0001267, "H": 0.00012897, "L": 0.00012598, "C": 0.00012849, "V": 51078.50398823, "T": "2017-12-10T10:05:00", "BV": 6.50099944}, {"O": 0.00012847, "H": 0.00012847, "L": 0.00012708, "C": 0.0001274, "V": 77407.51807597, "T": "2017-12-10T10:10:00", "BV": 9.87071371}, {"O": 0.00012744, "H": 0.00012996, "L": 0.0001271, "C": 0.00012911, "V": 165750.47511835, "T": "2017-12-10T10:15:00", "BV": 21.36337721}, {"O": 0.00012911, "H": 0.00013167, "L": 0.00012911, "C": 0.00013167, "V": 172931.78785087, "T": "2017-12-10T10:20:00", "BV": 22.53316553}, {"O": 0.00013163, "H": 0.00013326, "L": 0.0001294, "C": 0.00013321, "V": 175560.65129812, "T": "2017-12-10T10:25:00", "BV": 22.99342832}, {"O": 0.00013326, "H": 0.00014505, "L": 0.00013321, "C": 0.00014502, "V": 1306245.09191507, "T": "2017-12-10T10:30:00", "BV": 182.46138529}, {"O": 0.00014502, "H": 0.000161, "L": 0.000142, "C": 0.000147, "V": 1848388.2943834, "T": "2017-12-10T10:35:00", "BV": 282.86355662}, {"O": 0.00014609, "H": 0.0001509, "L": 0.00013741, "C": 0.00014451, "V": 851666.73258095, "T": "2017-12-10T10:40:00", "BV": 122.9035135}, {"O": 0.00014451, "H": 0.0001471, "L": 0.000143, "C": 0.00014311, "V": 451534.7676631, "T": "2017-12-10T10:45:00", "BV": 65.71703434}, {"O": 0.00014301, "H": 0.00014498, "L": 0.00014251, "C": 0.00014253, "V": 223255.10081555, "T": "2017-12-10T10:50:00", "BV": 32.08142955}, {"O": 0.000143, "H": 0.00014312, "L": 0.000137, "C": 0.00014082, "V": 355388.3557839, "T": "2017-12-10T10:55:00", "BV": 49.81326733}, {"O": 0.00014084, "H": 0.000146, "L": 0.00014005, "C": 0.00014439, "V": 227508.76655289, "T": "2017-12-10T11:00:00", "BV": 32.6769115}, {"O": 0.0001444, "H": 0.00014708, "L": 0.00014198, "C": 0.00014284, "V": 157443.23459212, "T": "2017-12-10T11:05:00", "BV": 22.74104755}, {"O": 0.00014284, "H": 0.00014327, "L": 0.0001395, "C": 0.00013973, "V": 125466.44577388, "T": "2017-12-10T11:10:00", "BV": 17.75584666}, {"O": 0.00013969, "H": 0.000142, "L": 0.00013888, "C": 0.00013934, "V": 312223.02560284, "T": "2017-12-10T11:15:00", "BV": 43.77842794}, {"O": 0.000139, "H": 0.00013934, "L": 0.0001332, "C": 0.00013702, "V": 524164.55465654, "T": "2017-12-10T11:20:00", "BV": 70.84073133}, {"O": 0.000137, "H": 0.00013944, "L": 0.00013378, "C": 0.00013378, "V": 328486.02351095, "T": "2017-12-10T11:25:00", "BV": 44.86190249}, {"O": 0.00013378, "H": 0.00013668, "L": 0.00012978, "C": 0.00013512, "V": 430425.94780574, "T": "2017-12-10T11:30:00", "BV": 57.01801991}, {"O": 0.00013659, "H": 0.000139, "L": 0.00012868, "C": 0.0001359, "V": 699998.36334244, "T": "2017-12-10T11:35:00", "BV": 94.32342902}, {"O": 0.0001359, "H": 0.00014124, "L": 0.00013514, "C": 0.00013599, "V": 544295.30496564, "T": "2017-12-10T11:40:00", "BV": 75.15965883}, {"O": 0.00013599, "H": 0.00014215, "L": 0.00013543, "C": 0.00014215, "V": 195644.41726536, "T": "2017-12-10T11:45:00", "BV": 27.09271503}, {"O": 0.00014217, "H": 0.00014823, "L": 0.00014, "C": 0.00014446, "V": 542894.83147154, "T": "2017-12-10T11:50:00", "BV": 78.02539271}, {"O": 0.00014508, "H": 0.00014508, "L": 0.000141, "C": 0.00014294, "V": 240513.06904203, "T": "2017-12-10T11:55:00", "BV": 34.41621895}, {"O": 0.00014301, "H": 0.000144, "L": 0.00014071, "C": 0.00014264, "V": 172709.15752393, "T": "2017-12-10T12:00:00", "BV": 24.67184047}, {"O": 0.00014383, "H": 0.00014383, "L": 0.000142, "C": 0.000143, "V": 159546.47889261, "T": "2017-12-10T12:05:00", "BV": 22.80493037}, {"O": 0.00014314, "H": 0.00014366, "L": 0.00014229, "C": 0.000143, "V": 96792.84491172, "T": "2017-12-10T12:10:00", "BV": 13.84571436}, {"O": 0.000143, "H": 0.00014913, "L": 0.00014265, "C": 0.00014629, "V": 281952.55272387, "T": "2017-12-10T12:15:00", "BV": 41.25188898}, {"O": 0.00014629, "H": 0.00014655, "L": 0.00014441, "C": 0.00014595, "V": 177189.44022587, "T": "2017-12-10T12:20:00", "BV": 25.76560565}, {"O": 0.00014595, "H": 0.00014655, "L": 0.0001451, "C": 0.00014646, "V": 122760.2135654, "T": "2017-12-10T12:25:00", "BV": 17.85805061}, {"O": 0.00014646, "H": 0.000149, "L": 0.00014581, "C": 0.00014761, "V": 377271.20228558, "T": "2017-12-10T12:30:00", "BV": 55.63184876}, {"O": 0.0001475, "H": 0.000156, "L": 0.00014708, "C": 0.000154, "V": 700902.26074274, "T": "2017-12-10T12:35:00", "BV": 106.7914164}, {"O": 0.00015387, "H": 0.00015499, "L": 0.00014849, "C": 0.00015101, "V": 642339.85123413, "T": "2017-12-10T12:40:00", "BV": 97.27245962}, {"O": 0.00015101, "H": 0.00015489, "L": 0.000151, "C": 0.00015306, "V": 399318.76391532, "T": "2017-12-10T12:45:00", "BV": 60.97406329}, {"O": 0.00015306, "H": 0.00015602, "L": 0.00015196, "C": 0.00015392, "V": 517974.98888136, "T": "2017-12-10T12:50:00", "BV": 79.99791679}, {"O": 0.00015392, "H": 0.00015497, "L": 0.00015312, "C": 0.0001543, "V": 233651.73065395, "T": "2017-12-10T12:55:00", "BV": 36.04041574}, {"O": 0.0001543, "H": 0.00015768, "L": 0.00015392, "C": 0.00015768, "V": 423612.38553584, "T": "2017-12-10T13:00:00", "BV": 65.80384157}, {"O": 0.0001577, "H": 0.00016218, "L": 0.00015625, "C": 0.00015869, "V": 1177259.73460424, "T": "2017-12-10T13:05:00", "BV": 187.95553109}, {"O": 0.00015869, "H": 0.00016141, "L": 0.0001572, "C": 0.00016141, "V": 642155.28918402, "T": "2017-12-10T13:10:00", "BV": 102.78861846}, {"O": 0.00016147, "H": 0.000164, "L": 0.000157, "C": 0.00015983, "V": 814093.08205373, "T": "2017-12-10T13:15:00", "BV": 130.57928587}, {"O": 0.0001584, "H": 0.00016007, "L": 0.0001544, "C": 0.00016007, "V": 399577.36002119, "T": "2017-12-10T13:20:00", "BV": 62.85836913}, {"O": 0.00016007, "H": 0.00016175, "L": 0.0001575, "C": 0.000159, "V": 435280.97001953, "T": "2017-12-10T13:25:00", "BV": 69.57735212}, {"O": 0.000159, "H": 0.0001599, "L": 0.000153, "C": 0.000153, "V": 372459.90400037, "T": "2017-12-10T13:30:00", "BV": 58.1656114}, {"O": 0.0001535, "H": 0.00015397, "L": 0.00014306, "C": 0.0001524, "V": 820083.44994306, "T": "2017-12-10T13:35:00", "BV": 122.43165889}, {"O": 0.000152, "H": 0.0001524, "L": 0.000144, "C": 0.00014699, "V": 579211.05208855, "T": "2017-12-10T13:40:00", "BV": 85.121365}, {"O": 0.000147, "H": 0.00014891, "L": 0.00014572, "C": 0.000148, "V": 244752.82609838, "T": "2017-12-10T13:45:00", "BV": 36.25435546}, {"O": 0.00014789, "H": 0.0001482, "L": 0.0001445, "C": 0.0001482, "V": 218622.25115536, "T": "2017-12-10T13:50:00", "BV": 31.91545816}, {"O": 0.00014845, "H": 0.00014919, "L": 0.00014751, "C": 0.00014751, "V": 199006.33493605, "T": "2017-12-10T13:55:00", "BV": 29.4815465}, {"O": 0.00014751, "H": 0.00014751, "L": 0.0001415, "C": 0.0001423, "V": 427420.35315271, "T": "2017-12-10T14:00:00", "BV": 61.2500975}, {"O": 0.0001423, "H": 0.00014301, "L": 0.00013888, "C": 0.000141, "V": 497986.29002188, "T": "2017-12-10T14:05:00", "BV": 69.93244655}, {"O": 0.000141, "H": 0.00014245, "L": 0.00013856, "C": 0.00013856, "V": 192975.8022299, "T": "2017-12-10T14:10:00", "BV": 27.17750817}, {"O": 0.00013853, "H": 0.00013867, "L": 0.00013111, "C": 0.00013111, "V": 545412.40531322, "T": "2017-12-10T14:15:00", "BV": 73.32439883}, {"O": 0.00013111, "H": 0.000135, "L": 0.00013025, "C": 0.00013142, "V": 505061.89561551, "T": "2017-12-10T14:20:00", "BV": 66.66686424}, {"O": 0.00013142, "H": 0.00013262, "L": 0.000131, "C": 0.000132, "V": 215999.24167965, "T": "2017-12-10T14:25:00", "BV": 28.43033394}, {"O": 0.00013165, "H": 0.0001354, "L": 0.00013105, "C": 0.00013105, "V": 163408.06328282, "T": "2017-12-10T14:30:00", "BV": 21.62451663}, {"O": 0.00013105, "H": 0.00013399, "L": 0.00013071, "C": 0.00013389, "V": 196075.29499534, "T": "2017-12-10T14:35:00", "BV": 25.82659557}, {"O": 0.00013384, "H": 0.00013425, "L": 0.0001308, "C": 0.00013102, "V": 146327.11550908, "T": "2017-12-10T14:40:00", "BV": 19.3752684}, {"O": 0.00013102, "H": 0.000133, "L": 0.0001305, "C": 0.00013162, "V": 127474.60068132, "T": "2017-12-10T14:45:00", "BV": 16.74124637}, {"O": 0.00013162, "H": 0.000133, "L": 0.00013051, "C": 0.000131, "V": 81947.40395836, "T": "2017-12-10T14:50:00", "BV": 10.7745806}, {"O": 0.000131, "H": 0.00013189, "L": 0.000131, "C": 0.00013154, "V": 47211.55805999, "T": "2017-12-10T14:55:00", "BV": 6.19637338}, {"O": 0.00013154, "H": 0.00013401, "L": 0.0001312, "C": 0.0001335, "V": 84956.05120804, "T": "2017-12-10T15:00:00", "BV": 11.27473009}, {"O": 0.0001335, "H": 0.00013459, "L": 0.00013246, "C": 0.00013262, "V": 250438.75989587, "T": "2017-12-10T15:05:00", "BV": 33.53432229}, {"O": 0.00013262, "H": 0.00013918, "L": 0.00013262, "C": 0.00013876, "V": 370027.76600444, "T": "2017-12-10T15:10:00", "BV": 50.85343232}, {"O": 0.00013876, "H": 0.00013877, "L": 0.00013306, "C": 0.00013307, "V": 475138.39323235, "T": "2017-12-10T15:15:00", "BV": 64.89870593}, {"O": 0.00013301, "H": 0.00013307, "L": 0.00013053, "C": 0.00013259, "V": 230994.82254211, "T": "2017-12-10T15:20:00", "BV": 30.34682113}, {"O": 0.00013259, "H": 0.00013259, "L": 0.000131, "C": 0.00013107, "V": 145457.2647917, "T": "2017-12-10T15:25:00", "BV": 19.08414876}, {"O": 0.00013105, "H": 0.00013139, "L": 0.0001307, "C": 0.00013139, "V": 171080.17120044, "T": "2017-12-10T15:30:00", "BV": 22.41377114}, {"O": 0.0001314, "H": 0.00013302, "L": 0.00013099, "C": 0.00013116, "V": 173655.79667573, "T": "2017-12-10T15:35:00", "BV": 22.89953673}, {"O": 0.0001311, "H": 0.00013116, "L": 0.00012449, "C": 0.0001245, "V": 473212.2722855, "T": "2017-12-10T15:40:00", "BV": 60.51013954}, {"O": 0.00012449, "H": 0.000133, "L": 0.000124, "C": 0.00013047, "V": 343419.23402146, "T": "2017-12-10T15:45:00", "BV": 44.61448973}, {"O": 0.00013047, "H": 0.00013348, "L": 0.0001253, "C": 0.00013245, "V": 189179.02726458, "T": "2017-12-10T15:50:00", "BV": 24.79633098}, {"O": 0.0001324, "H": 0.00013245, "L": 0.000131, "C": 0.00013189, "V": 101811.51162147, "T": "2017-12-10T15:55:00", "BV": 13.38309895}, {"O": 0.00013189, "H": 0.00014417, "L": 0.00013155, "C": 0.00014, "V": 729096.94022988, "T": "2017-12-10T16:00:00", "BV": 102.04516378}, {"O": 0.00014001, "H": 0.000141, "L": 0.000138, "C": 0.000138, "V": 258807.13115829, "T": "2017-12-10T16:05:00", "BV": 36.10687266}, {"O": 0.000138, "H": 0.00013851, "L": 0.00013458, "C": 0.00013786, "V": 166569.58075239, "T": "2017-12-10T16:10:00", "BV": 22.86600126}, {"O": 0.00013693, "H": 0.00013783, "L": 0.000134, "C": 0.00013587, "V": 224512.33544598, "T": "2017-12-10T16:15:00", "BV": 30.38980666}, {"O": 0.00013587, "H": 0.00013587, "L": 0.00013403, "C": 0.00013468, "V": 136236.573562, "T": "2017-12-10T16:20:00", "BV": 18.37484395}, {"O": 0.0001347, "H": 0.000135, "L": 0.00013421, "C": 0.000135, "V": 85208.53379474, "T": "2017-12-10T16:25:00", "BV": 11.49002374}, {"O": 0.000135, "H": 0.00013683, "L": 0.00013496, "C": 0.00013501, "V": 93404.91726283, "T": "2017-12-10T16:30:00", "BV": 12.67396228}, {"O": 0.00013501, "H": 0.0001365, "L": 0.00013501, "C": 0.00013638, "V": 92656.07360142, "T": "2017-12-10T16:35:00", "BV": 12.61400951}, {"O": 0.00013638, "H": 0.00013766, "L": 0.000136, "C": 0.00013652, "V": 76023.46447761, "T": "2017-12-10T16:40:00", "BV": 10.41075837}, {"O": 0.00013655, "H": 0.00013698, "L": 0.00013109, "C": 0.000133, "V": 165171.62782138, "T": "2017-12-10T16:45:00", "BV": 22.01859163}, {"O": 0.00013389, "H": 0.00013699, "L": 0.00013366, "C": 0.00013453, "V": 96145.06394512, "T": "2017-12-10T16:50:00", "BV": 12.93917029}, {"O": 0.00013453, "H": 0.000135, "L": 0.0001337, "C": 0.00013391, "V": 30730.47298367, "T": "2017-12-10T16:55:00", "BV": 4.12176887}, {"O": 0.000134, "H": 0.00013499, "L": 0.0001339, "C": 0.0001349, "V": 54802.99755094, "T": "2017-12-10T17:00:00", "BV": 7.35028349}, {"O": 0.00013434, "H": 0.0001359, "L": 0.00013401, "C": 0.00013446, "V": 112873.08588458, "T": "2017-12-10T17:05:00", "BV": 15.2618439}, {"O": 0.00013446, "H": 0.00013446, "L": 0.00013301, "C": 0.00013348, "V": 31139.43251222, "T": "2017-12-10T17:10:00", "BV": 4.16115242}, {"O": 0.00013348, "H": 0.00013366, "L": 0.00013339, "C": 0.0001334, "V": 21172.63176707, "T": "2017-12-10T17:15:00", "BV": 2.8254136}, {"O": 0.00013339, "H": 0.00013339, "L": 0.00013198, "C": 0.00013198, "V": 31340.13301304, "T": "2017-12-10T17:20:00", "BV": 4.16264372}, {"O": 0.000132, "H": 0.00013283, "L": 0.00013126, "C": 0.000132, "V": 73876.80070182, "T": "2017-12-10T17:25:00", "BV": 9.73320816}, {"O": 0.00013208, "H": 0.00013279, "L": 0.00013135, "C": 0.00013277, "V": 53165.03068742, "T": "2017-12-10T17:30:00", "BV": 7.01973741}, {"O": 0.0001321, "H": 0.00013278, "L": 0.00013111, "C": 0.00013217, "V": 60762.96818567, "T": "2017-12-10T17:35:00", "BV": 8.05685148}, {"O": 0.00013117, "H": 0.00013217, "L": 0.00013111, "C": 0.00013111, "V": 31382.02320763, "T": "2017-12-10T17:40:00", "BV": 4.13242428}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013121, "C": 0.0001317, "V": 52296.28185693, "T": "2017-12-10T17:45:00", "BV": 6.88402019}, {"O": 0.00013195, "H": 0.00013195, "L": 0.0001276, "C": 0.00012979, "V": 76883.52922221, "T": "2017-12-10T17:50:00", "BV": 9.96264532}, {"O": 0.0001294, "H": 0.0001298, "L": 0.00012851, "C": 0.00012897, "V": 53803.41892359, "T": "2017-12-10T17:55:00", "BV": 6.96601248}, {"O": 0.00012897, "H": 0.00012897, "L": 0.00012487, "C": 0.00012594, "V": 166727.73401244, "T": "2017-12-10T18:00:00", "BV": 21.07644753}, {"O": 0.00012594, "H": 0.00012692, "L": 0.00012081, "C": 0.00012692, "V": 223456.06963632, "T": "2017-12-10T18:05:00", "BV": 27.65429978}, {"O": 0.00012693, "H": 0.00012712, "L": 0.00012326, "C": 0.000124, "V": 116352.09658993, "T": "2017-12-10T18:10:00", "BV": 14.50624974}, {"O": 0.00012494, "H": 0.00012494, "L": 0.00011803, "C": 0.00011849, "V": 309368.39653506, "T": "2017-12-10T18:15:00", "BV": 37.41831496}, {"O": 0.00011849, "H": 0.0001204, "L": 0.00011781, "C": 0.00011999, "V": 178577.32988354, "T": "2017-12-10T18:20:00", "BV": 21.29709418}, {"O": 0.00011992, "H": 0.00012755, "L": 0.00011992, "C": 0.00012641, "V": 204631.25680124, "T": "2017-12-10T18:25:00", "BV": 25.36881067}, {"O": 0.0001265, "H": 0.0001265, "L": 0.00012199, "C": 0.00012349, "V": 152968.37083757, "T": "2017-12-10T18:30:00", "BV": 18.88770806}, {"O": 0.00012348, "H": 0.00012594, "L": 0.00012347, "C": 0.0001237, "V": 71963.62500761, "T": "2017-12-10T18:35:00", "BV": 8.94384608}, {"O": 0.00012355, "H": 0.0001237, "L": 0.00012299, "C": 0.00012355, "V": 70550.85577829, "T": "2017-12-10T18:40:00", "BV": 8.70481525}, {"O": 0.00012354, "H": 0.00012497, "L": 0.00012201, "C": 0.00012497, "V": 47046.06269832, "T": "2017-12-10T18:45:00", "BV": 5.80003324}, {"O": 0.00012497, "H": 0.00012809, "L": 0.00012399, "C": 0.0001264, "V": 168373.33328601, "T": "2017-12-10T18:50:00", "BV": 21.32326548}, {"O": 0.0001254, "H": 0.00012658, "L": 0.00012435, "C": 0.00012599, "V": 53666.18073432, "T": "2017-12-10T18:55:00", "BV": 6.72451711}, {"O": 0.00012599, "H": 0.0001261, "L": 0.00012231, "C": 0.00012593, "V": 111716.30113082, "T": "2017-12-10T19:00:00", "BV": 13.98250871}, {"O": 0.00012593, "H": 0.000128, "L": 0.00012592, "C": 0.00012753, "V": 50844.74077142, "T": "2017-12-10T19:05:00", "BV": 6.4470605}, {"O": 0.00012753, "H": 0.0001285, "L": 0.000127, "C": 0.00012846, "V": 61856.33855043, "T": "2017-12-10T19:10:00", "BV": 7.92235054}, {"O": 0.00012839, "H": 0.00012839, "L": 0.0001261, "C": 0.0001277, "V": 50712.67728624, "T": "2017-12-10T19:15:00", "BV": 6.45876718}, {"O": 0.0001277, "H": 0.00012774, "L": 0.00012418, "C": 0.00012418, "V": 41412.88598027, "T": "2017-12-10T19:20:00", "BV": 5.21011448}, {"O": 0.00012418, "H": 0.00012626, "L": 0.00012326, "C": 0.00012495, "V": 71465.09548678, "T": "2017-12-10T19:25:00", "BV": 8.91023415}, {"O": 0.000125, "H": 0.000125, "L": 0.00012169, "C": 0.00012249, "V": 69184.24506242, "T": "2017-12-10T19:30:00", "BV": 8.52105646}, {"O": 0.00012249, "H": 0.000123, "L": 0.00012169, "C": 0.0001217, "V": 29583.34570958, "T": "2017-12-10T19:35:00", "BV": 3.6206155}, {"O": 0.00012203, "H": 0.00012234, "L": 0.0001181, "C": 0.00012166, "V": 182341.75772551, "T": "2017-12-10T19:40:00", "BV": 21.96094797}, {"O": 0.00012166, "H": 0.000122, "L": 0.00012018, "C": 0.0001208, "V": 51165.13826202, "T": "2017-12-10T19:45:00", "BV": 6.18691677}, {"O": 0.00012081, "H": 0.00012081, "L": 0.00011755, "C": 0.00011755, "V": 102144.11059673, "T": "2017-12-10T19:50:00", "BV": 12.12825051}, {"O": 0.00011754, "H": 0.0001202, "L": 0.000115, "C": 0.00012018, "V": 227358.49151581, "T": "2017-12-10T19:55:00", "BV": 26.57158888}, {"O": 0.0001202, "H": 0.000124, "L": 0.00011901, "C": 0.00011901, "V": 124921.89970656, "T": "2017-12-10T20:00:00", "BV": 15.21366586}, {"O": 0.000119, "H": 0.00012122, "L": 0.00011799, "C": 0.00012, "V": 54896.39227322, "T": "2017-12-10T20:05:00", "BV": 6.55806864}, {"O": 0.00012055, "H": 0.00012055, "L": 0.00012, "C": 0.0001204, "V": 37272.5319909, "T": "2017-12-10T20:10:00", "BV": 4.48194669}, {"O": 0.0001204, "H": 0.00012061, "L": 0.00012, "C": 0.0001206, "V": 47138.6005074, "T": "2017-12-10T20:15:00", "BV": 5.68303052}, {"O": 0.0001206, "H": 0.0001245, "L": 0.0001204, "C": 0.00012389, "V": 101432.53426314, "T": "2017-12-10T20:20:00", "BV": 12.38605158}, {"O": 0.00012389, "H": 0.00012401, "L": 0.00012047, "C": 0.00012172, "V": 69228.61150945, "T": "2017-12-10T20:25:00", "BV": 8.48831154}, {"O": 0.00012172, "H": 0.00012299, "L": 0.00012172, "C": 0.00012172, "V": 68362.74045736, "T": "2017-12-10T20:30:00", "BV": 8.34861467}, {"O": 0.00012173, "H": 0.0001218, "L": 0.00011901, "C": 0.0001205, "V": 101916.40662853, "T": "2017-12-10T20:35:00", "BV": 12.22845643}, {"O": 0.0001205, "H": 0.0001209, "L": 0.00011788, "C": 0.00011788, "V": 65872.625797, "T": "2017-12-10T20:40:00", "BV": 7.89320504}, {"O": 0.00011788, "H": 0.00012097, "L": 0.00011788, "C": 0.00012, "V": 111002.34703282, "T": "2017-12-10T20:45:00", "BV": 13.3206989}, {"O": 0.00012, "H": 0.00013699, "L": 0.00012, "C": 0.000125, "V": 546797.26724103, "T": "2017-12-10T20:50:00", "BV": 70.64268785}, {"O": 0.000125, "H": 0.000125, "L": 0.000118, "C": 0.0001197, "V": 445638.81625535, "T": "2017-12-10T20:55:00", "BV": 54.18644417}, {"O": 0.0001195, "H": 0.00012, "L": 0.000113, "C": 0.00011307, "V": 231237.15067102, "T": "2017-12-10T21:00:00", "BV": 27.14117675}, {"O": 0.00011305, "H": 0.00011307, "L": 9.99e-05, "C": 0.00011194, "V": 1961394.91561492, "T": "2017-12-10T21:05:00", "BV": 207.17537666}, {"O": 0.0001115, "H": 0.00012056, "L": 0.0001105, "C": 0.000116, "V": 608507.93195256, "T": "2017-12-10T21:10:00", "BV": 70.51367145}, {"O": 0.00011502, "H": 0.000116, "L": 0.0001104, "C": 0.00011199, "V": 256182.89242012, "T": "2017-12-10T21:15:00", "BV": 28.77682556}, {"O": 0.000112, "H": 0.000112, "L": 0.00010496, "C": 0.000106, "V": 370965.15314224, "T": "2017-12-10T21:20:00", "BV": 40.38227567}, {"O": 0.000106, "H": 0.00011153, "L": 0.000105, "C": 0.00010881, "V": 283927.66066899, "T": "2017-12-10T21:25:00", "BV": 30.72479798}, {"O": 0.00010881, "H": 0.00011281, "L": 0.0001075, "C": 0.00011, "V": 384370.87181061, "T": "2017-12-10T21:30:00", "BV": 41.81079151}, {"O": 0.00011, "H": 0.00011149, "L": 0.00010859, "C": 0.000109, "V": 220246.20001753, "T": "2017-12-10T21:35:00", "BV": 24.25860761}, {"O": 0.000109, "H": 0.00011077, "L": 0.00010836, "C": 0.0001106, "V": 198533.27842754, "T": "2017-12-10T21:40:00", "BV": 21.84988942}, {"O": 0.0001106, "H": 0.0001106, "L": 0.00010701, "C": 0.0001075, "V": 131746.73048625, "T": "2017-12-10T21:45:00", "BV": 14.38370477}, {"O": 0.00010701, "H": 0.00011, "L": 0.000107, "C": 0.000108, "V": 143743.11556922, "T": "2017-12-10T21:50:00", "BV": 15.56394286}, {"O": 0.000108, "H": 0.0001087, "L": 0.00010363, "C": 0.00010609, "V": 243421.09474875, "T": "2017-12-10T21:55:00", "BV": 25.71017965}, {"O": 0.0001061, "H": 0.0001095, "L": 0.00010422, "C": 0.00010698, "V": 187638.5776952, "T": "2017-12-10T22:00:00", "BV": 19.95279799}, {"O": 0.00010698, "H": 0.00010998, "L": 0.00010654, "C": 0.00010851, "V": 111234.76152232, "T": "2017-12-10T22:05:00", "BV": 12.08270521}, {"O": 0.00010851, "H": 0.00010993, "L": 0.00010834, "C": 0.00010835, "V": 144977.32637477, "T": "2017-12-10T22:10:00", "BV": 15.79171672}, {"O": 0.00010835, "H": 0.00010835, "L": 0.000106, "C": 0.00010768, "V": 109505.90558264, "T": "2017-12-10T22:15:00", "BV": 11.75412245}, {"O": 0.00010768, "H": 0.0001105, "L": 0.00010768, "C": 0.00010983, "V": 187105.19133396, "T": "2017-12-10T22:20:00", "BV": 20.52006991}, {"O": 0.00010993, "H": 0.0001155, "L": 0.00010991, "C": 0.000114, "V": 279986.76502403, "T": "2017-12-10T22:25:00", "BV": 31.64623799}, {"O": 0.000114, "H": 0.000114, "L": 0.00011174, "C": 0.00011378, "V": 177374.31803329, "T": "2017-12-10T22:30:00", "BV": 20.05334415}, {"O": 0.00011328, "H": 0.0001175, "L": 0.00011328, "C": 0.000117, "V": 254117.49218364, "T": "2017-12-10T22:35:00", "BV": 29.39005048}, {"O": 0.000117, "H": 0.0001214, "L": 0.00011656, "C": 0.00012099, "V": 465501.68271302, "T": "2017-12-10T22:40:00", "BV": 55.52342412}, {"O": 0.0001204, "H": 0.0001211, "L": 0.000116, "C": 0.00011727, "V": 218201.62349871, "T": "2017-12-10T22:45:00", "BV": 25.86812161}, {"O": 0.00011726, "H": 0.00011824, "L": 0.0001166, "C": 0.00011661, "V": 90725.5627359, "T": "2017-12-10T22:50:00", "BV": 10.62078626}, {"O": 0.00011661, "H": 0.00011714, "L": 0.00011296, "C": 0.00011658, "V": 127853.37689412, "T": "2017-12-10T22:55:00", "BV": 14.71728018}, {"O": 0.00011658, "H": 0.00011797, "L": 0.0001105, "C": 0.0001105, "V": 230331.91941887, "T": "2017-12-10T23:00:00", "BV": 26.12971413}, {"O": 0.0001105, "H": 0.0001129, "L": 0.00010501, "C": 0.0001127, "V": 385815.63272434, "T": "2017-12-10T23:05:00", "BV": 41.73173115}, {"O": 0.0001127, "H": 0.0001127, "L": 0.0001086, "C": 0.00011079, "V": 116454.41276495, "T": "2017-12-10T23:10:00", "BV": 12.9150121}, {"O": 0.00011079, "H": 0.00011186, "L": 0.00010795, "C": 0.00010874, "V": 117228.17142328, "T": "2017-12-10T23:15:00", "BV": 12.92318646}, {"O": 0.00010874, "H": 0.0001104, "L": 0.00010874, "C": 0.00010987, "V": 68424.982598, "T": "2017-12-10T23:20:00", "BV": 7.48103331}, {"O": 0.00010987, "H": 0.00011116, "L": 0.00010947, "C": 0.00011046, "V": 69331.41127238, "T": "2017-12-10T23:25:00", "BV": 7.66962745}, {"O": 0.00011046, "H": 0.0001115, "L": 0.00010992, "C": 0.00011048, "V": 77662.26571835, "T": "2017-12-10T23:30:00", "BV": 8.58490815}, {"O": 0.00011048, "H": 0.00011118, "L": 0.0001104, "C": 0.00011107, "V": 51336.19094579, "T": "2017-12-10T23:35:00", "BV": 5.68400069}, {"O": 0.00011107, "H": 0.000112, "L": 0.00011107, "C": 0.00011148, "V": 92985.59212554, "T": "2017-12-10T23:40:00", "BV": 10.36397444}, {"O": 0.00011148, "H": 0.00011211, "L": 0.00010975, "C": 0.00010997, "V": 86839.27766675, "T": "2017-12-10T23:45:00", "BV": 9.65754723}, {"O": 0.00010999, "H": 0.0001122, "L": 0.0001091, "C": 0.0001118, "V": 90562.29271522, "T": "2017-12-10T23:50:00", "BV": 10.01111217}, {"O": 0.0001118, "H": 0.0001139, "L": 0.00011089, "C": 0.0001133, "V": 87463.19670763, "T": "2017-12-10T23:55:00", "BV": 9.80513543}, {"O": 0.0001133, "H": 0.00011493, "L": 0.00011053, "C": 0.000113, "V": 109900.19138493, "T": "2017-12-11T00:00:00", "BV": 12.40848412}, {"O": 0.00011301, "H": 0.00011469, "L": 0.0001099, "C": 0.0001099, "V": 151712.33806961, "T": "2017-12-11T00:05:00", "BV": 16.95937349}, {"O": 0.0001099, "H": 0.00011089, "L": 0.00010958, "C": 0.0001099, "V": 78564.55387469, "T": "2017-12-11T00:10:00", "BV": 8.63752912}, {"O": 0.0001099, "H": 0.00011, "L": 0.00010918, "C": 0.00010936, "V": 65858.01534032, "T": "2017-12-11T00:15:00", "BV": 7.2113747}, {"O": 0.00011, "H": 0.00011074, "L": 0.00010849, "C": 0.0001085, "V": 121024.4379829, "T": "2017-12-11T00:20:00", "BV": 13.22685294}, {"O": 0.0001085, "H": 0.00010934, "L": 0.00010812, "C": 0.00010933, "V": 66464.80043987, "T": "2017-12-11T00:25:00", "BV": 7.21138266}, {"O": 0.0001092, "H": 0.0001092, "L": 0.000107, "C": 0.0001083, "V": 100856.4455169, "T": "2017-12-11T00:30:00", "BV": 10.89300595}, {"O": 0.00010803, "H": 0.00011372, "L": 0.000108, "C": 0.00011372, "V": 121877.05052552, "T": "2017-12-11T00:35:00", "BV": 13.41666488}, {"O": 0.00011372, "H": 0.00011372, "L": 0.000111, "C": 0.0001118, "V": 109807.2900778, "T": "2017-12-11T00:40:00", "BV": 12.33789038}, {"O": 0.00011181, "H": 0.000112, "L": 0.00010912, "C": 0.0001108, "V": 62949.2172656, "T": "2017-12-11T00:45:00", "BV": 6.99090288}, {"O": 0.0001108, "H": 0.0001108, "L": 0.0001089, "C": 0.00011012, "V": 109895.87015138, "T": "2017-12-11T00:50:00", "BV": 12.03319658}, {"O": 0.00011012, "H": 0.00011486, "L": 0.00010982, "C": 0.0001147, "V": 155967.28428892, "T": "2017-12-11T00:55:00", "BV": 17.43689219}, {"O": 0.00011486, "H": 0.00011685, "L": 0.000113, "C": 0.00011379, "V": 293020.10599548, "T": "2017-12-11T01:00:00", "BV": 33.74714169}, {"O": 0.00011379, "H": 0.00011379, "L": 0.000111, "C": 0.000112, "V": 101970.61119091, "T": "2017-12-11T01:05:00", "BV": 11.43997348}, {"O": 0.000112, "H": 0.000112, "L": 0.00010915, "C": 0.00010915, "V": 73408.99275869, "T": "2017-12-11T01:10:00", "BV": 8.09345251}, {"O": 0.00010917, "H": 0.00010917, "L": 0.0001074, "C": 0.00010839, "V": 178675.65452086, "T": "2017-12-11T01:15:00", "BV": 19.35221808}, {"O": 0.00010839, "H": 0.0001095, "L": 0.000108, "C": 0.0001086, "V": 122736.70889477, "T": "2017-12-11T01:20:00", "BV": 13.36952436}, {"O": 0.00010803, "H": 0.00010949, "L": 0.0001075, "C": 0.00010895, "V": 96666.13373008, "T": "2017-12-11T01:25:00", "BV": 10.47198313}, {"O": 0.00010895, "H": 0.00010895, "L": 0.00010831, "C": 0.00010842, "V": 171546.52158628, "T": "2017-12-11T01:30:00", "BV": 18.59967703}, {"O": 0.0001084, "H": 0.00010842, "L": 0.00010656, "C": 0.0001075, "V": 147528.8729613, "T": "2017-12-11T01:35:00", "BV": 15.87950106}, {"O": 0.0001075, "H": 0.00010801, "L": 0.0001075, "C": 0.00010801, "V": 36655.39364939, "T": "2017-12-11T01:40:00", "BV": 3.95595236}, {"O": 0.00010839, "H": 0.00010895, "L": 0.00010703, "C": 0.0001075, "V": 53889.44999165, "T": "2017-12-11T01:45:00", "BV": 5.82300657}, {"O": 0.00010749, "H": 0.00010802, "L": 0.0001063, "C": 0.00010632, "V": 106542.75941362, "T": "2017-12-11T01:50:00", "BV": 11.37059337}, {"O": 0.00010632, "H": 0.00010798, "L": 0.0001063, "C": 0.00010674, "V": 67045.30511959, "T": "2017-12-11T01:55:00", "BV": 7.14707366}, {"O": 0.00010648, "H": 0.00010674, "L": 0.00010529, "C": 0.00010605, "V": 207841.56084601, "T": "2017-12-11T02:00:00", "BV": 22.02898914}, {"O": 0.00010605, "H": 0.0001067, "L": 0.00010456, "C": 0.0001046, "V": 85092.44625149, "T": "2017-12-11T02:05:00", "BV": 8.99597907}, {"O": 0.00010461, "H": 0.00010802, "L": 0.000104, "C": 0.0001061, "V": 276266.02816971, "T": "2017-12-11T02:10:00", "BV": 29.03919225}, {"O": 0.00010611, "H": 0.00010655, "L": 0.00010513, "C": 0.00010586, "V": 91247.08875888, "T": "2017-12-11T02:15:00", "BV": 9.65734345}, {"O": 0.00010635, "H": 0.00010749, "L": 0.00010632, "C": 0.0001067, "V": 75806.6995394, "T": "2017-12-11T02:20:00", "BV": 8.08577153}, {"O": 0.00010673, "H": 0.00010743, "L": 0.00010571, "C": 0.0001067, "V": 47507.50814861, "T": "2017-12-11T02:25:00", "BV": 5.0662877}, {"O": 0.00010669, "H": 0.00010669, "L": 0.00010571, "C": 0.00010611, "V": 67564.72264954, "T": "2017-12-11T02:30:00", "BV": 7.16336178}, {"O": 0.0001061, "H": 0.00010611, "L": 0.0001049, "C": 0.00010543, "V": 86931.34180658, "T": "2017-12-11T02:35:00", "BV": 9.13936053}, {"O": 0.00010507, "H": 0.00010608, "L": 0.00010507, "C": 0.00010545, "V": 25108.00960033, "T": "2017-12-11T02:40:00", "BV": 2.64742105}, {"O": 0.00010545, "H": 0.00010598, "L": 0.00010497, "C": 0.00010497, "V": 48830.65808097, "T": "2017-12-11T02:45:00", "BV": 5.14316966}, {"O": 0.00010492, "H": 0.00010492, "L": 0.0001028, "C": 0.00010308, "V": 62714.35657729, "T": "2017-12-11T02:50:00", "BV": 6.51414058}, {"O": 0.00010308, "H": 0.00010426, "L": 0.00010308, "C": 0.00010419, "V": 62690.87686262, "T": "2017-12-11T02:55:00", "BV": 6.51329997}, {"O": 0.00010419, "H": 0.00010421, "L": 0.0001018, "C": 0.00010295, "V": 172079.01379167, "T": "2017-12-11T03:00:00", "BV": 17.62376915}, {"O": 0.00010295, "H": 0.00010398, "L": 0.0001024, "C": 0.00010393, "V": 40770.05753932, "T": "2017-12-11T03:05:00", "BV": 4.20071814}, {"O": 0.00010295, "H": 0.00010421, "L": 0.0001024, "C": 0.0001035, "V": 71953.25140258, "T": "2017-12-11T03:05:00", "BV": 7.44262309}, {"O": 0.0001039, "H": 0.000105, "L": 0.00010247, "C": 0.00010379, "V": 59231.69268401, "T": "2017-12-11T03:10:00", "BV": 6.13442062}, {"O": 0.00010351, "H": 0.00010449, "L": 0.0001035, "C": 0.00010447, "V": 73493.12994527, "T": "2017-12-11T03:15:00", "BV": 7.63159559}, {"O": 0.00010447, "H": 0.0001045, "L": 0.00010388, "C": 0.00010388, "V": 75199.0681099, "T": "2017-12-11T03:20:00", "BV": 7.83167546}, {"O": 0.00010388, "H": 0.00010388, "L": 0.0001006, "C": 0.0001006, "V": 170142.79735313, "T": "2017-12-11T03:25:00", "BV": 17.37188381}, {"O": 0.0001006, "H": 0.00010194, "L": 0.00010057, "C": 0.000101, "V": 94960.99161412, "T": "2017-12-11T03:30:00", "BV": 9.60788685}, {"O": 0.000101, "H": 0.000101, "L": 9.899e-05, "C": 9.998e-05, "V": 217790.66732585, "T": "2017-12-11T03:35:00", "BV": 21.74415127}, {"O": 9.997e-05, "H": 0.00010291, "L": 9.997e-05, "C": 0.00010192, "V": 149949.01830023, "T": "2017-12-11T03:40:00", "BV": 15.2039609}, {"O": 0.00010201, "H": 0.0001065, "L": 0.00010192, "C": 0.00010445, "V": 233916.74401938, "T": "2017-12-11T03:45:00", "BV": 24.56253829}, {"O": 0.00010445, "H": 0.00010482, "L": 0.00010198, "C": 0.00010361, "V": 138769.4035421, "T": "2017-12-11T03:50:00", "BV": 14.36656357}, {"O": 0.00010361, "H": 0.00010799, "L": 0.00010336, "C": 0.0001055, "V": 137333.00674072, "T": "2017-12-11T03:55:00", "BV": 14.52938575}, {"O": 0.00010487, "H": 0.00010559, "L": 0.000102, "C": 0.00010202, "V": 130310.49659587, "T": "2017-12-11T04:00:00", "BV": 13.55930694}, {"O": 0.00010205, "H": 0.00010321, "L": 0.00010205, "C": 0.0001032, "V": 98499.76920805, "T": "2017-12-11T04:05:00", "BV": 10.12000491}, {"O": 0.0001031, "H": 0.000104, "L": 0.00010226, "C": 0.00010355, "V": 51601.50351855, "T": "2017-12-11T04:10:00", "BV": 5.31191034}, {"O": 0.00010354, "H": 0.00010399, "L": 0.00010312, "C": 0.00010395, "V": 65064.8096288, "T": "2017-12-11T04:15:00", "BV": 6.75073686}, {"O": 0.0001037, "H": 0.00010519, "L": 0.0001037, "C": 0.00010467, "V": 143201.24920261, "T": "2017-12-11T04:20:00", "BV": 15.01540253}, {"O": 0.00010467, "H": 0.00010484, "L": 0.00010322, "C": 0.00010383, "V": 98042.64370908, "T": "2017-12-11T04:25:00", "BV": 10.21599508}, {"O": 0.00010383, "H": 0.00010383, "L": 0.000103, "C": 0.0001034, "V": 101649.9806257, "T": "2017-12-11T04:30:00", "BV": 10.49015789}, {"O": 0.0001034, "H": 0.00010451, "L": 0.00010323, "C": 0.00010363, "V": 98892.62141871, "T": "2017-12-11T04:35:00", "BV": 10.29075102}, {"O": 0.00010363, "H": 0.00010363, "L": 0.0001016, "C": 0.0001016, "V": 152414.79191659, "T": "2017-12-11T04:40:00", "BV": 15.69210087}, {"O": 0.00010161, "H": 0.0001045, "L": 0.0001015, "C": 0.000104, "V": 92480.42263029, "T": "2017-12-11T04:45:00", "BV": 9.52712493}, {"O": 0.000104, "H": 0.00010436, "L": 0.00010354, "C": 0.00010399, "V": 40383.60338415, "T": "2017-12-11T04:50:00", "BV": 4.1922134}, {"O": 0.00010399, "H": 0.000104, "L": 0.0001031, "C": 0.00010354, "V": 56733.99423961, "T": "2017-12-11T04:55:00", "BV": 5.88028982}, {"O": 0.00010375, "H": 0.000104, "L": 0.00010315, "C": 0.00010387, "V": 102726.86982609, "T": "2017-12-11T05:00:00", "BV": 10.63992638}, {"O": 0.00010387, "H": 0.00010387, "L": 0.00010237, "C": 0.0001028, "V": 36458.43298861, "T": "2017-12-11T05:05:00", "BV": 3.75905422}, {"O": 0.0001028, "H": 0.00010315, "L": 0.00010276, "C": 0.00010276, "V": 46932.36593608, "T": "2017-12-11T05:10:00", "BV": 4.8309278}, {"O": 0.0001031, "H": 0.0001037, "L": 0.000103, "C": 0.00010327, "V": 33331.99629089, "T": "2017-12-11T05:15:00", "BV": 3.44041903}, {"O": 0.00010325, "H": 0.00010397, "L": 0.00010301, "C": 0.0001035, "V": 64711.58688562, "T": "2017-12-11T05:20:00", "BV": 6.69160118}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001025, "C": 0.00010288, "V": 45334.90229673, "T": "2017-12-11T05:25:00", "BV": 4.67273511}, {"O": 0.00010287, "H": 0.00010288, "L": 0.00010233, "C": 0.00010288, "V": 48048.99655149, "T": "2017-12-11T05:30:00", "BV": 4.92440863}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001023, "C": 0.00010241, "V": 57986.05635931, "T": "2017-12-11T05:35:00", "BV": 5.94757959}, {"O": 0.00010241, "H": 0.00010241, "L": 0.00010192, "C": 0.0001022, "V": 45910.06957655, "T": "2017-12-11T05:40:00", "BV": 4.69235134}, {"O": 0.0001022, "H": 0.0001022, "L": 0.00010192, "C": 0.00010194, "V": 41702.81268649, "T": "2017-12-11T05:45:00", "BV": 4.25147825}, {"O": 0.00010194, "H": 0.00010194, "L": 0.0001015, "C": 0.0001015, "V": 45507.79383081, "T": "2017-12-11T05:50:00", "BV": 4.62803588}, {"O": 0.0001015, "H": 0.00010156, "L": 0.0001009, "C": 0.0001009, "V": 67699.91700542, "T": "2017-12-11T05:55:00", "BV": 6.85187058}, {"O": 0.00010097, "H": 0.0001013, "L": 0.00010056, "C": 0.00010127, "V": 60209.24051311, "T": "2017-12-11T06:00:00", "BV": 6.08228158}, {"O": 0.00010127, "H": 0.0001014, "L": 0.00010102, "C": 0.0001014, "V": 55924.17392675, "T": "2017-12-11T06:05:00", "BV": 5.66498697}, {"O": 0.0001014, "H": 0.00010259, "L": 0.000101, "C": 0.000102, "V": 73599.13381968, "T": "2017-12-11T06:10:00", "BV": 7.49722002}, {"O": 0.000102, "H": 0.00010213, "L": 0.00010155, "C": 0.0001019, "V": 98848.99618497, "T": "2017-12-11T06:15:00", "BV": 10.06962229}, {"O": 0.0001019, "H": 0.00010212, "L": 0.00010135, "C": 0.00010169, "V": 50105.2810344, "T": "2017-12-11T06:20:00", "BV": 5.10124132}, {"O": 0.000102, "H": 0.00010204, "L": 0.0001015, "C": 0.00010153, "V": 43889.52577319, "T": "2017-12-11T06:25:00", "BV": 4.46124177}, {"O": 0.00010153, "H": 0.00010154, "L": 0.0001012, "C": 0.0001013, "V": 34704.90948211, "T": "2017-12-11T06:30:00", "BV": 3.51866876}, {"O": 0.0001013, "H": 0.00010155, "L": 0.0001011, "C": 0.0001014, "V": 39235.71632926, "T": "2017-12-11T06:35:00", "BV": 3.97540529}, {"O": 0.0001015, "H": 0.00010258, "L": 0.0001015, "C": 0.00010258, "V": 74940.31335021, "T": "2017-12-11T06:40:00", "BV": 7.63884279}, {"O": 0.0001021, "H": 0.000103, "L": 0.00010059, "C": 0.000101, "V": 131178.693202, "T": "2017-12-11T06:45:00", "BV": 13.38272294}, {"O": 0.00010059, "H": 0.000102, "L": 0.00010059, "C": 0.00010159, "V": 70539.38215409, "T": "2017-12-11T06:50:00", "BV": 7.15575337}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010062, "C": 0.00010066, "V": 93922.65715926, "T": "2017-12-11T06:55:00", "BV": 9.50918608}, {"O": 0.00010066, "H": 0.000101, "L": 0.0001003, "C": 0.00010031, "V": 65785.85614591, "T": "2017-12-11T07:00:00", "BV": 6.61236793}, {"O": 0.00010031, "H": 0.000101, "L": 9.9e-05, "C": 0.0001, "V": 181764.04447575, "T": "2017-12-11T07:05:00", "BV": 18.22177539}, {"O": 0.0001, "H": 0.00010099, "L": 9.972e-05, "C": 0.0001003, "V": 72314.64980544, "T": "2017-12-11T07:10:00", "BV": 7.24805528}, {"O": 0.00010059, "H": 0.00010059, "L": 0.0001001, "C": 0.00010029, "V": 42108.33202477, "T": "2017-12-11T07:15:00", "BV": 4.2251293}, {"O": 0.0001003, "H": 0.00010058, "L": 0.00010029, "C": 0.0001003, "V": 37303.32289809, "T": "2017-12-11T07:20:00", "BV": 3.74511862}, {"O": 0.0001003, "H": 0.00010097, "L": 0.0001, "C": 0.0001005, "V": 59578.62098072, "T": "2017-12-11T07:25:00", "BV": 5.97882931}, {"O": 0.0001005, "H": 0.0001005, "L": 9.954e-05, "C": 9.98e-05, "V": 52072.09009952, "T": "2017-12-11T07:30:00", "BV": 5.20575731}, {"O": 9.96e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.91e-05, "V": 36944.75753071, "T": "2017-12-11T07:35:00", "BV": 3.68557961}, {"O": 9.91e-05, "H": 9.98e-05, "L": 9.91e-05, "C": 9.954e-05, "V": 64572.25699531, "T": "2017-12-11T07:40:00", "BV": 6.41713557}, {"O": 9.95e-05, "H": 9.968e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 65511.06972188, "T": "2017-12-11T07:45:00", "BV": 6.5228366}, {"O": 9.95e-05, "H": 9.96e-05, "L": 9.92e-05, "C": 9.946e-05, "V": 76883.79639067, "T": "2017-12-11T07:50:00", "BV": 7.6471661}, {"O": 9.946e-05, "H": 9.95e-05, "L": 9.925e-05, "C": 9.931e-05, "V": 66464.35368807, "T": "2017-12-11T07:55:00", "BV": 6.60351554}, {"O": 9.931e-05, "H": 0.00010558, "L": 9.931e-05, "C": 0.000103, "V": 192144.80340672, "T": "2017-12-11T08:00:00", "BV": 19.62252722}, {"O": 0.000103, "H": 0.0001045, "L": 0.00010119, "C": 0.00010119, "V": 151230.5271774, "T": "2017-12-11T08:05:00", "BV": 15.55926735}, {"O": 0.00010104, "H": 0.00010238, "L": 0.00010098, "C": 0.00010119, "V": 67970.35480303, "T": "2017-12-11T08:10:00", "BV": 6.90775582}, {"O": 0.00010119, "H": 0.0001023, "L": 0.00010078, "C": 0.00010222, "V": 49557.27766809, "T": "2017-12-11T08:15:00", "BV": 5.02251409}, {"O": 0.00010222, "H": 0.00010333, "L": 0.00010128, "C": 0.00010148, "V": 100675.05243682, "T": "2017-12-11T08:20:00", "BV": 10.30313136}, {"O": 0.00010128, "H": 0.00010229, "L": 0.00010128, "C": 0.00010196, "V": 27900.13757798, "T": "2017-12-11T08:25:00", "BV": 2.84434451}, {"O": 0.00010195, "H": 0.00010197, "L": 0.0001015, "C": 0.0001017, "V": 51132.66929196, "T": "2017-12-11T08:30:00", "BV": 5.21031464}, {"O": 0.00010173, "H": 0.00010194, "L": 0.00010079, "C": 0.000101, "V": 71970.43225901, "T": "2017-12-11T08:35:00", "BV": 7.29714016}, {"O": 0.00010102, "H": 0.00010143, "L": 0.00010058, "C": 0.00010075, "V": 37786.6438246, "T": "2017-12-11T08:40:00", "BV": 3.80835241}, {"O": 0.00010075, "H": 0.00010075, "L": 0.00010061, "C": 0.00010068, "V": 41378.17352835, "T": "2017-12-11T08:45:00", "BV": 4.16697398}, {"O": 0.00010075, "H": 0.00010075, "L": 0.00010058, "C": 0.00010058, "V": 61461.22584535, "T": "2017-12-11T08:45:00", "BV": 6.18739416}, {"O": 0.00010058, "H": 0.00010058, "L": 9.924e-05, "C": 9.931e-05, "V": 136961.7285817, "T": "2017-12-11T08:50:00", "BV": 13.68548287}, {"O": 9.924e-05, "H": 0.00010065, "L": 9.923e-05, "C": 0.0001005, "V": 120311.42368722, "T": "2017-12-11T08:55:00", "BV": 12.02772382}, {"O": 0.00010048, "H": 0.000101, "L": 0.00010003, "C": 0.00010052, "V": 109735.70364843, "T": "2017-12-11T09:00:00", "BV": 11.04043801}, {"O": 0.00010052, "H": 0.00010065, "L": 0.0001005, "C": 0.00010055, "V": 42304.2378009, "T": "2017-12-11T09:05:00", "BV": 4.25502191}, {"O": 0.00010055, "H": 0.00010143, "L": 0.00010055, "C": 0.0001014, "V": 67203.49212801, "T": "2017-12-11T09:10:00", "BV": 6.76493107}, {"O": 0.00010143, "H": 0.000102, "L": 0.000101, "C": 0.0001013, "V": 74664.25692155, "T": "2017-12-11T09:15:00", "BV": 7.57203146}, {"O": 0.0001013, "H": 0.00010131, "L": 0.00010065, "C": 0.00010065, "V": 41341.32215127, "T": "2017-12-11T09:20:00", "BV": 4.17772422}, {"O": 0.00010065, "H": 0.00010065, "L": 0.00010047, "C": 0.00010048, "V": 56479.56722839, "T": "2017-12-11T09:25:00", "BV": 5.67833261}, {"O": 0.00010046, "H": 0.00010065, "L": 0.0001004, "C": 0.00010046, "V": 76792.2006693, "T": "2017-12-11T09:30:00", "BV": 7.72035293}, {"O": 0.00010046, "H": 0.00010152, "L": 0.00010041, "C": 0.00010132, "V": 68551.809796, "T": "2017-12-11T09:35:00", "BV": 6.9383216}, {"O": 0.00010132, "H": 0.0001015, "L": 0.0001006, "C": 0.0001012, "V": 76705.36416608, "T": "2017-12-11T09:40:00", "BV": 7.76594538}, {"O": 0.0001012, "H": 0.00010128, "L": 0.00010065, "C": 0.00010065, "V": 49689.45235971, "T": "2017-12-11T09:45:00", "BV": 5.01702602}, {"O": 0.00010064, "H": 0.00010065, "L": 0.00010053, "C": 0.00010053, "V": 54706.55532635, "T": "2017-12-11T09:50:00", "BV": 5.50406951}, {"O": 0.00010053, "H": 0.00010109, "L": 0.00010052, "C": 0.00010066, "V": 28441.21711586, "T": "2017-12-11T09:55:00", "BV": 2.86359764}, {"O": 0.00010102, "H": 0.00010102, "L": 0.00010048, "C": 0.00010048, "V": 28068.42905001, "T": "2017-12-11T10:00:00", "BV": 2.82293883}, {"O": 0.00010048, "H": 0.00010157, "L": 0.00010046, "C": 0.00010144, "V": 79874.22866605, "T": "2017-12-11T10:05:00", "BV": 8.06884344}, {"O": 0.00010144, "H": 0.0001015, "L": 0.00010094, "C": 0.00010094, "V": 54097.68439618, "T": "2017-12-11T10:10:00", "BV": 5.48347372}, {"O": 0.00010092, "H": 0.00010095, "L": 0.0001006, "C": 0.00010077, "V": 58471.27785653, "T": "2017-12-11T10:15:00", "BV": 5.89745344}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010068, "C": 0.00010072, "V": 46008.25815244, "T": "2017-12-11T10:20:00", "BV": 4.63417284}, {"O": 0.00010071, "H": 0.00010094, "L": 0.00010071, "C": 0.00010089, "V": 42049.73780338, "T": "2017-12-11T10:25:00", "BV": 4.2374816}, {"O": 0.00010089, "H": 0.00010093, "L": 0.0001007, "C": 0.0001007, "V": 56959.11630306, "T": "2017-12-11T10:30:00", "BV": 5.73829217}, {"O": 0.00010071, "H": 0.00010072, "L": 0.00010009, "C": 0.00010009, "V": 117019.96454867, "T": "2017-12-11T10:35:00", "BV": 11.74642714}, {"O": 0.00010009, "H": 0.00010009, "L": 9.936e-05, "C": 9.949e-05, "V": 137103.10508193, "T": "2017-12-11T10:40:00", "BV": 13.68451274}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.92e-05, "V": 154218.20465538, "T": "2017-12-11T10:45:00", "BV": 15.29345539}, {"O": 9.92e-05, "H": 9.997e-05, "L": 9.911e-05, "C": 9.93e-05, "V": 90790.00644551, "T": "2017-12-11T10:50:00", "BV": 9.02152092}, {"O": 9.937e-05, "H": 9.998e-05, "L": 9.855e-05, "C": 9.984e-05, "V": 132863.14461727, "T": "2017-12-11T10:55:00", "BV": 13.16192532}, {"O": 9.984e-05, "H": 0.00010011, "L": 9.899e-05, "C": 9.899e-05, "V": 90133.35952508, "T": "2017-12-11T11:00:00", "BV": 8.98558532}, {"O": 9.899e-05, "H": 9.949e-05, "L": 9.851e-05, "C": 9.94e-05, "V": 58246.80068517, "T": "2017-12-11T11:05:00", "BV": 5.76575324}, {"O": 9.94e-05, "H": 9.95e-05, "L": 9.904e-05, "C": 9.91e-05, "V": 43511.4796988, "T": "2017-12-11T11:10:00", "BV": 4.32390643}, {"O": 9.91e-05, "H": 9.999e-05, "L": 9.905e-05, "C": 9.988e-05, "V": 98857.13000163, "T": "2017-12-11T11:15:00", "BV": 9.8546129}, {"O": 9.989e-05, "H": 9.995e-05, "L": 9.906e-05, "C": 9.98e-05, "V": 64254.57391962, "T": "2017-12-11T11:20:00", "BV": 6.40530434}, {"O": 9.98e-05, "H": 0.00010072, "L": 9.98e-05, "C": 0.0001007, "V": 94570.57539648, "T": "2017-12-11T11:25:00", "BV": 9.47758702}, {"O": 0.0001007, "H": 0.00010072, "L": 0.00010001, "C": 0.00010023, "V": 62555.89476246, "T": "2017-12-11T11:30:00", "BV": 6.28654997}, {"O": 0.00010046, "H": 0.00010046, "L": 0.0001, "C": 0.0001002, "V": 58484.96170962, "T": "2017-12-11T11:35:00", "BV": 5.861476}, {"O": 0.0001002, "H": 0.0001002, "L": 0.00010004, "C": 0.00010004, "V": 68894.52052323, "T": "2017-12-11T11:40:00", "BV": 6.89786587}, {"O": 0.00010004, "H": 0.00010004, "L": 9.9e-05, "C": 9.949e-05, "V": 96508.74688323, "T": "2017-12-11T11:45:00", "BV": 9.62091051}, {"O": 9.949e-05, "H": 9.949e-05, "L": 9.88e-05, "C": 9.883e-05, "V": 81301.7990599, "T": "2017-12-11T11:50:00", "BV": 8.04348164}, {"O": 9.883e-05, "H": 0.00010081, "L": 9.883e-05, "C": 0.00010026, "V": 186217.23751632, "T": "2017-12-11T11:55:00", "BV": 18.64276978}, {"O": 0.00010026, "H": 0.00010078, "L": 9.857e-05, "C": 9.903e-05, "V": 105516.65024833, "T": "2017-12-11T12:00:00", "BV": 10.47263597}, {"O": 9.91e-05, "H": 9.999e-05, "L": 9.903e-05, "C": 9.903e-05, "V": 109513.25645499, "T": "2017-12-11T12:05:00", "BV": 10.89659657}, {"O": 9.9e-05, "H": 0.00010018, "L": 9.9e-05, "C": 9.969e-05, "V": 66209.50520529, "T": "2017-12-11T12:10:00", "BV": 6.58538912}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.95e-05, "C": 9.951e-05, "V": 41875.11474431, "T": "2017-12-11T12:15:00", "BV": 4.17274419}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.84e-05, "C": 9.844e-05, "V": 135345.23943032, "T": "2017-12-11T12:20:00", "BV": 13.39053348}, {"O": 9.844e-05, "H": 9.919e-05, "L": 9.838e-05, "C": 9.86e-05, "V": 82272.28591693, "T": "2017-12-11T12:25:00", "BV": 8.12149206}, {"O": 9.86e-05, "H": 9.91e-05, "L": 9.85e-05, "C": 9.862e-05, "V": 68613.04188575, "T": "2017-12-11T12:30:00", "BV": 6.76887712}, {"O": 9.863e-05, "H": 9.91e-05, "L": 9.862e-05, "C": 9.907e-05, "V": 74704.5743072, "T": "2017-12-11T12:35:00", "BV": 7.39090565}, {"O": 9.908e-05, "H": 9.908e-05, "L": 9.857e-05, "C": 9.86e-05, "V": 129133.83796393, "T": "2017-12-11T12:40:00", "BV": 12.75345325}, {"O": 9.86e-05, "H": 0.0001, "L": 9.858e-05, "C": 0.0001, "V": 74906.82820969, "T": "2017-12-11T12:45:00", "BV": 7.41972598}, {"O": 0.0001, "H": 0.00010274, "L": 9.96e-05, "C": 0.0001014, "V": 249276.28180004, "T": "2017-12-11T12:50:00", "BV": 25.29434752}, {"O": 0.0001014, "H": 0.00010189, "L": 0.00010019, "C": 0.00010046, "V": 166019.43829324, "T": "2017-12-11T12:55:00", "BV": 16.73628083}, {"O": 0.00010046, "H": 0.00010175, "L": 0.00010037, "C": 0.00010163, "V": 117530.3202914, "T": "2017-12-11T13:00:00", "BV": 11.91181584}, {"O": 0.00010165, "H": 0.00010774, "L": 0.00010165, "C": 0.00010404, "V": 606696.14004425, "T": "2017-12-11T13:05:00", "BV": 63.75728669}, {"O": 0.00010404, "H": 0.00010405, "L": 0.00010157, "C": 0.0001022, "V": 344145.64588855, "T": "2017-12-11T13:10:00", "BV": 35.43713008}, {"O": 0.00010297, "H": 0.00010429, "L": 0.000102, "C": 0.00010396, "V": 127614.60478031, "T": "2017-12-11T13:15:00", "BV": 13.12773559}, {"O": 0.0001039, "H": 0.000104, "L": 0.00010329, "C": 0.0001034, "V": 200868.24628575, "T": "2017-12-11T13:20:00", "BV": 20.81599221}, {"O": 0.0001033, "H": 0.00010341, "L": 0.0001017, "C": 0.0001019, "V": 130882.27310317, "T": "2017-12-11T13:25:00", "BV": 13.40290481}, {"O": 0.00010184, "H": 0.0001019, "L": 0.00010123, "C": 0.00010123, "V": 129823.11968522, "T": "2017-12-11T13:30:00", "BV": 13.18571415}, {"O": 0.00010123, "H": 0.00010123, "L": 0.0001002, "C": 0.000101, "V": 114604.27781199, "T": "2017-12-11T13:35:00", "BV": 11.5271855}, {"O": 0.000101, "H": 0.00010134, "L": 0.0001005, "C": 0.0001005, "V": 90273.59503057, "T": "2017-12-11T13:40:00", "BV": 9.10130186}, {"O": 0.00010051, "H": 0.0001018, "L": 0.00010041, "C": 0.00010154, "V": 71764.7837744, "T": "2017-12-11T13:45:00", "BV": 7.26324726}, {"O": 0.00010154, "H": 0.00010154, "L": 0.00010076, "C": 0.00010135, "V": 83361.28772347, "T": "2017-12-11T13:50:00", "BV": 8.45127113}, {"O": 0.00010135, "H": 0.00010135, "L": 0.000101, "C": 0.000101, "V": 66128.65122339, "T": "2017-12-11T13:55:00", "BV": 6.69913177}, {"O": 0.000101, "H": 0.000101, "L": 0.00010081, "C": 0.00010086, "V": 52017.61625243, "T": "2017-12-11T14:00:00", "BV": 5.24860021}, {"O": 0.00010085, "H": 0.00010159, "L": 0.0001007, "C": 0.00010152, "V": 99266.50555317, "T": "2017-12-11T14:05:00", "BV": 10.01736671}, {"O": 0.00010152, "H": 0.00010209, "L": 0.00010151, "C": 0.00010209, "V": 71638.30975399, "T": "2017-12-11T14:10:00", "BV": 7.29063648}, {"O": 0.00010209, "H": 0.000103, "L": 0.00010175, "C": 0.00010276, "V": 124930.58513539, "T": "2017-12-11T14:15:00", "BV": 12.8083169}, {"O": 0.00010275, "H": 0.0001035, "L": 0.00010195, "C": 0.0001025, "V": 146391.24282722, "T": "2017-12-11T14:20:00", "BV": 14.98856712}, {"O": 0.00010244, "H": 0.0001045, "L": 0.00010211, "C": 0.00010424, "V": 189456.15960766, "T": "2017-12-11T14:25:00", "BV": 19.59335393}, {"O": 0.00010436, "H": 0.00010503, "L": 0.00010211, "C": 0.00010269, "V": 182754.24102485, "T": "2017-12-11T14:30:00", "BV": 18.99895713}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010203, "C": 0.00010334, "V": 126705.50535215, "T": "2017-12-11T14:35:00", "BV": 13.0856651}, {"O": 0.00010334, "H": 0.00010339, "L": 0.00010286, "C": 0.0001031, "V": 109638.61156742, "T": "2017-12-11T14:40:00", "BV": 11.31814529}, {"O": 0.00010308, "H": 0.00010333, "L": 0.00010287, "C": 0.000103, "V": 68395.14120466, "T": "2017-12-11T14:45:00", "BV": 7.04807337}, {"O": 0.000103, "H": 0.000103, "L": 0.0001027, "C": 0.00010272, "V": 153725.34401952, "T": "2017-12-11T14:50:00", "BV": 15.79558791}, {"O": 0.00010272, "H": 0.0001035, "L": 0.0001027, "C": 0.00010339, "V": 89801.93709325, "T": "2017-12-11T14:55:00", "BV": 9.24322195}, {"O": 0.00010339, "H": 0.0001043, "L": 0.000103, "C": 0.0001035, "V": 98808.17264348, "T": "2017-12-11T15:00:00", "BV": 10.24956941}, {"O": 0.00010349, "H": 0.00010389, "L": 0.00010326, "C": 0.00010339, "V": 88860.45605261, "T": "2017-12-11T15:05:00", "BV": 9.18689782}, {"O": 0.00010339, "H": 0.000104, "L": 0.00010338, "C": 0.00010385, "V": 96122.09815026, "T": "2017-12-11T15:10:00", "BV": 9.97353825}, {"O": 0.00010384, "H": 0.000106, "L": 0.00010361, "C": 0.00010509, "V": 335925.28335541, "T": "2017-12-11T15:15:00", "BV": 35.2675254}, {"O": 0.00010509, "H": 0.0001061, "L": 0.000104, "C": 0.00010598, "V": 185909.88471009, "T": "2017-12-11T15:20:00", "BV": 19.52857006}, {"O": 0.00010598, "H": 0.00011, "L": 0.00010572, "C": 0.000109, "V": 574320.35384895, "T": "2017-12-11T15:25:00", "BV": 61.81896326}, {"O": 0.00010828, "H": 0.0001092, "L": 0.00010598, "C": 0.00010599, "V": 351088.24283616, "T": "2017-12-11T15:30:00", "BV": 37.9369517}, {"O": 0.00010599, "H": 0.00010725, "L": 0.0001055, "C": 0.000107, "V": 230113.0187879, "T": "2017-12-11T15:35:00", "BV": 24.47375093}, {"O": 0.00010724, "H": 0.000108, "L": 0.0001068, "C": 0.0001073, "V": 119963.28834672, "T": "2017-12-11T15:40:00", "BV": 12.91338752}, {"O": 0.0001073, "H": 0.0001078, "L": 0.0001041, "C": 0.00010453, "V": 150919.81537572, "T": "2017-12-11T15:45:00", "BV": 15.96672777}, {"O": 0.000105, "H": 0.00010597, "L": 0.00010445, "C": 0.00010445, "V": 84962.96840938, "T": "2017-12-11T15:50:00", "BV": 8.9544986}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010442, "C": 0.000105, "V": 50769.26649268, "T": "2017-12-11T15:55:00", "BV": 5.31789003}, {"O": 0.000105, "H": 0.0001057, "L": 0.000105, "C": 0.0001055, "V": 103773.37100491, "T": "2017-12-11T16:00:00", "BV": 10.95404289}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010468, "C": 0.00010474, "V": 81375.72155958, "T": "2017-12-11T16:05:00", "BV": 8.53913926}, {"O": 0.00010474, "H": 0.00010547, "L": 0.00010473, "C": 0.00010542, "V": 260559.99363475, "T": "2017-12-11T16:10:00", "BV": 27.33185445}, {"O": 0.00010542, "H": 0.00010546, "L": 0.00010457, "C": 0.00010457, "V": 90427.65464291, "T": "2017-12-11T16:15:00", "BV": 9.49679947}, {"O": 0.00010457, "H": 0.00010462, "L": 0.0001027, "C": 0.000103, "V": 150133.88260487, "T": "2017-12-11T16:20:00", "BV": 15.52039495}, {"O": 0.00010301, "H": 0.00010334, "L": 0.00010301, "C": 0.00010326, "V": 89506.02448864, "T": "2017-12-11T16:25:00", "BV": 9.23508494}, {"O": 0.00010325, "H": 0.00010327, "L": 0.000102, "C": 0.00010305, "V": 171584.40413193, "T": "2017-12-11T16:30:00", "BV": 17.61405709}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001029, "C": 0.00010291, "V": 106923.73571475, "T": "2017-12-11T16:35:00", "BV": 11.01935426}, {"O": 0.00010291, "H": 0.00010294, "L": 0.0001027, "C": 0.0001027, "V": 104253.3249706, "T": "2017-12-11T16:40:00", "BV": 10.72520266}, {"O": 0.0001027, "H": 0.0001027, "L": 0.000102, "C": 0.00010205, "V": 57033.9751742, "T": "2017-12-11T16:45:00", "BV": 5.8265302}, {"O": 0.00010204, "H": 0.0001055, "L": 0.00010193, "C": 0.00010546, "V": 100442.04982671, "T": "2017-12-11T16:50:00", "BV": 10.39965806}, {"O": 0.00010546, "H": 0.0001055, "L": 0.000103, "C": 0.00010349, "V": 89847.3071707, "T": "2017-12-11T16:55:00", "BV": 9.33752203}, {"O": 0.00010301, "H": 0.00010469, "L": 0.00010301, "C": 0.00010399, "V": 55278.83496193, "T": "2017-12-11T17:00:00", "BV": 5.73118278}, {"O": 0.00010399, "H": 0.0001042, "L": 0.00010348, "C": 0.00010398, "V": 61133.10597224, "T": "2017-12-11T17:05:00", "BV": 6.34620894}, {"O": 0.00010398, "H": 0.000104, "L": 0.000103, "C": 0.00010398, "V": 37647.15275939, "T": "2017-12-11T17:10:00", "BV": 3.89801796}, {"O": 0.00010398, "H": 0.000105, "L": 0.00010395, "C": 0.000105, "V": 97907.30035617, "T": "2017-12-11T17:15:00", "BV": 10.20093034}, {"O": 0.000105, "H": 0.00010523, "L": 0.00010403, "C": 0.00010403, "V": 70951.36362748, "T": "2017-12-11T17:20:00", "BV": 7.43898911}, {"O": 0.00010403, "H": 0.00010403, "L": 0.00010253, "C": 0.00010349, "V": 44210.80887816, "T": "2017-12-11T17:25:00", "BV": 4.57435533}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010256, "C": 0.00010327, "V": 38189.6122077, "T": "2017-12-11T17:30:00", "BV": 3.94170424}, {"O": 0.00010347, "H": 0.000104, "L": 0.00010327, "C": 0.00010395, "V": 26766.89006714, "T": "2017-12-11T17:35:00", "BV": 2.77761213}, {"O": 0.00010377, "H": 0.00010457, "L": 0.00010352, "C": 0.00010396, "V": 67370.90531199, "T": "2017-12-11T17:40:00", "BV": 7.00218487}, {"O": 0.000104, "H": 0.0001042, "L": 0.00010352, "C": 0.00010353, "V": 52172.93654848, "T": "2017-12-11T17:45:00", "BV": 5.41517342}, {"O": 0.00010353, "H": 0.00010353, "L": 0.00010245, "C": 0.0001029, "V": 45670.11609392, "T": "2017-12-11T17:50:00", "BV": 4.70269254}, {"O": 0.00010309, "H": 0.0001035, "L": 0.00010308, "C": 0.00010309, "V": 12631.16774264, "T": "2017-12-11T17:55:00", "BV": 1.30333025}, {"O": 0.00010309, "H": 0.00010344, "L": 0.00010251, "C": 0.00010251, "V": 32617.64932344, "T": "2017-12-11T18:00:00", "BV": 3.36465031}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010247, "C": 0.00010253, "V": 17569.60298191, "T": "2017-12-11T18:05:00", "BV": 1.80442104}, {"O": 0.00010254, "H": 0.00010298, "L": 0.00010254, "C": 0.00010259, "V": 36792.8857927, "T": "2017-12-11T18:10:00", "BV": 3.78521379}, {"O": 0.00010259, "H": 0.0001037, "L": 0.00010255, "C": 0.00010261, "V": 29492.69335767, "T": "2017-12-11T18:15:00", "BV": 3.03431461}, {"O": 0.00010261, "H": 0.00010261, "L": 0.0001023, "C": 0.0001023, "V": 33093.02718628, "T": "2017-12-11T18:20:00", "BV": 3.39316899}, {"O": 0.0001024, "H": 0.00010247, "L": 0.00010188, "C": 0.00010188, "V": 32990.61422501, "T": "2017-12-11T18:25:00", "BV": 3.36806961}, {"O": 0.00010188, "H": 0.00010221, "L": 0.00010121, "C": 0.00010122, "V": 87082.44599667, "T": "2017-12-11T18:30:00", "BV": 8.85281567}, {"O": 0.00010125, "H": 0.00010221, "L": 0.0001011, "C": 0.0001015, "V": 53432.76444771, "T": "2017-12-11T18:35:00", "BV": 5.421052}, {"O": 0.00010125, "H": 0.0001022, "L": 0.00010122, "C": 0.00010155, "V": 47034.85680809, "T": "2017-12-11T18:40:00", "BV": 4.77424372}, {"O": 0.000102, "H": 0.00010219, "L": 0.00010155, "C": 0.000102, "V": 17246.18365829, "T": "2017-12-11T18:45:00", "BV": 1.75669376}, {"O": 0.0001019, "H": 0.00010219, "L": 0.00010155, "C": 0.00010155, "V": 24139.03747331, "T": "2017-12-11T18:50:00", "BV": 2.45807802}, {"O": 0.00010155, "H": 0.0001016, "L": 0.0001014, "C": 0.00010141, "V": 18065.20050964, "T": "2017-12-11T18:55:00", "BV": 1.83307863}, {"O": 0.00010141, "H": 0.00010141, "L": 0.00010105, "C": 0.00010121, "V": 32359.67365468, "T": "2017-12-11T19:00:00", "BV": 3.27941233}, {"O": 0.00010121, "H": 0.00010202, "L": 0.00010121, "C": 0.0001014, "V": 26714.8035839, "T": "2017-12-11T19:05:00", "BV": 2.71338043}, {"O": 0.0001014, "H": 0.00010141, "L": 0.00010075, "C": 0.000101, "V": 64725.7047413, "T": "2017-12-11T19:10:00", "BV": 6.53821771}, {"O": 0.00010077, "H": 0.00010143, "L": 0.00010077, "C": 0.00010142, "V": 30605.77304389, "T": "2017-12-11T19:15:00", "BV": 3.09953383}, {"O": 0.00010141, "H": 0.00010143, "L": 0.00010141, "C": 0.00010142, "V": 6488.41820495, "T": "2017-12-11T19:20:00", "BV": 0.65804697}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010078, "C": 0.00010078, "V": 33030.53455685, "T": "2017-12-11T19:25:00", "BV": 3.33585867}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010077, "C": 0.00010081, "V": 39058.65081006, "T": "2017-12-11T19:30:00", "BV": 3.94293047}, {"O": 0.00010079, "H": 0.00010081, "L": 0.0001003, "C": 0.0001003, "V": 41753.95609199, "T": "2017-12-11T19:35:00", "BV": 4.2026298}, {"O": 0.00010032, "H": 0.0001006, "L": 0.00010021, "C": 0.0001005, "V": 102634.46223014, "T": "2017-12-11T19:40:00", "BV": 10.30039901}, {"O": 0.00010051, "H": 0.00010059, "L": 0.00010002, "C": 0.0001001, "V": 158885.42664338, "T": "2017-12-11T19:45:00", "BV": 15.92446886}, {"O": 0.00010017, "H": 0.00010017, "L": 9.97e-05, "C": 9.97e-05, "V": 234754.40910216, "T": "2017-12-11T19:50:00", "BV": 23.47496385}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.838e-05, "C": 9.967e-05, "V": 157811.35563489, "T": "2017-12-11T19:55:00", "BV": 15.59178722}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.645e-05, "C": 9.765e-05, "V": 196759.03437931, "T": "2017-12-11T20:00:00", "BV": 19.23003663}, {"O": 9.765e-05, "H": 9.835e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 64920.5543816, "T": "2017-12-11T20:05:00", "BV": 6.34084788}, {"O": 9.775e-05, "H": 9.81e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 59958.67484763, "T": "2017-12-11T20:10:00", "BV": 5.85599818}, {"O": 9.674e-05, "H": 9.775e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 87843.982786, "T": "2017-12-11T20:15:00", "BV": 8.50996181}, {"O": 9.702e-05, "H": 9.702e-05, "L": 9.577e-05, "C": 9.581e-05, "V": 186592.48735187, "T": "2017-12-11T20:20:00", "BV": 17.95513328}, {"O": 9.578e-05, "H": 9.649e-05, "L": 9.5e-05, "C": 9.649e-05, "V": 172185.21097903, "T": "2017-12-11T20:25:00", "BV": 16.48714132}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.5e-05, "C": 9.562e-05, "V": 78913.42880312, "T": "2017-12-11T20:30:00", "BV": 7.55656413}, {"O": 9.563e-05, "H": 9.644e-05, "L": 9.501e-05, "C": 9.644e-05, "V": 144733.35284375, "T": "2017-12-11T20:35:00", "BV": 13.85770923}, {"O": 9.645e-05, "H": 9.791e-05, "L": 9.499e-05, "C": 9.763e-05, "V": 118057.32263681, "T": "2017-12-11T20:40:00", "BV": 11.37545566}, {"O": 9.764e-05, "H": 9.791e-05, "L": 9.604e-05, "C": 9.72e-05, "V": 54123.31195286, "T": "2017-12-11T20:45:00", "BV": 5.25127781}, {"O": 9.72e-05, "H": 9.853e-05, "L": 9.701e-05, "C": 9.851e-05, "V": 91748.23153656, "T": "2017-12-11T20:50:00", "BV": 8.95317423}, {"O": 9.851e-05, "H": 9.852e-05, "L": 9.627e-05, "C": 9.627e-05, "V": 49590.30539369, "T": "2017-12-11T20:55:00", "BV": 4.85881848}, {"O": 9.72e-05, "H": 9.808e-05, "L": 9.576e-05, "C": 9.806e-05, "V": 90162.18923133, "T": "2017-12-11T21:00:00", "BV": 8.74245247}, {"O": 9.806e-05, "H": 9.808e-05, "L": 9.595e-05, "C": 9.719e-05, "V": 103850.94724702, "T": "2017-12-11T21:05:00", "BV": 10.08249613}, {"O": 9.708e-05, "H": 9.8e-05, "L": 9.708e-05, "C": 9.799e-05, "V": 17706.28689456, "T": "2017-12-11T21:10:00", "BV": 1.73437067}, {"O": 9.781e-05, "H": 9.934e-05, "L": 9.755e-05, "C": 9.899e-05, "V": 57482.20577289, "T": "2017-12-11T21:15:00", "BV": 5.66886947}, {"O": 9.9e-05, "H": 0.00010002, "L": 9.823e-05, "C": 0.00010002, "V": 36564.161431, "T": "2017-12-11T21:20:00", "BV": 3.64769234}, {"O": 0.00010002, "H": 0.000101, "L": 0.0001, "C": 0.00010009, "V": 66366.62523338, "T": "2017-12-11T21:25:00", "BV": 6.67970618}, {"O": 0.00010004, "H": 0.00010004, "L": 9.805e-05, "C": 0.0001, "V": 59643.9542957, "T": "2017-12-11T21:30:00", "BV": 5.89083533}, {"O": 0.0001, "H": 0.0001, "L": 9.851e-05, "C": 9.994e-05, "V": 27416.79193133, "T": "2017-12-11T21:35:00", "BV": 2.729697}, {"O": 9.9e-05, "H": 9.993e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 14503.80579032, "T": "2017-12-11T21:40:00", "BV": 1.4423183}, {"O": 9.91e-05, "H": 9.97e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 25125.32403149, "T": "2017-12-11T21:45:00", "BV": 2.49107788}, {"O": 9.853e-05, "H": 9.86e-05, "L": 9.669e-05, "C": 9.765e-05, "V": 56833.93659716, "T": "2017-12-11T21:50:00", "BV": 5.5612877}, {"O": 9.8e-05, "H": 9.831e-05, "L": 9.765e-05, "C": 9.796e-05, "V": 73607.02415102, "T": "2017-12-11T21:55:00", "BV": 7.20400261}, {"O": 9.831e-05, "H": 9.86e-05, "L": 9.755e-05, "C": 9.779e-05, "V": 41550.58563996, "T": "2017-12-11T22:00:00", "BV": 4.07087038}, {"O": 9.779e-05, "H": 9.827e-05, "L": 9.712e-05, "C": 9.739e-05, "V": 33441.56437709, "T": "2017-12-11T22:05:00", "BV": 3.25940816}, {"O": 9.739e-05, "H": 9.896e-05, "L": 9.721e-05, "C": 9.884e-05, "V": 43873.65875195, "T": "2017-12-11T22:10:00", "BV": 4.29035301}, {"O": 9.86e-05, "H": 9.884e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 44204.78946583, "T": "2017-12-11T22:15:00", "BV": 4.34770378}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.756e-05, "C": 9.765e-05, "V": 20683.28772821, "T": "2017-12-11T22:20:00", "BV": 2.02445192}, {"O": 9.765e-05, "H": 9.765e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 73544.35512099, "T": "2017-12-11T22:25:00", "BV": 7.17562596}, {"O": 9.729e-05, "H": 9.758e-05, "L": 9.729e-05, "C": 9.735e-05, "V": 45394.61168154, "T": "2017-12-11T22:30:00", "BV": 4.42288341}, {"O": 9.757e-05, "H": 9.83e-05, "L": 9.757e-05, "C": 9.804e-05, "V": 44400.85197855, "T": "2017-12-11T22:35:00", "BV": 4.34700357}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.785e-05, "V": 33531.224978, "T": "2017-12-11T22:40:00", "BV": 3.28370371}, {"O": 9.785e-05, "H": 9.83e-05, "L": 9.773e-05, "C": 9.785e-05, "V": 64065.96624197, "T": "2017-12-11T22:45:00", "BV": 6.26832161}, {"O": 9.785e-05, "H": 9.823e-05, "L": 9.774e-05, "C": 9.791e-05, "V": 8781.70657686, "T": "2017-12-11T22:50:00", "BV": 0.8600512}, {"O": 9.791e-05, "H": 9.8e-05, "L": 9.775e-05, "C": 9.799e-05, "V": 33133.73408119, "T": "2017-12-11T22:55:00", "BV": 3.24342305}, {"O": 9.789e-05, "H": 9.96e-05, "L": 9.789e-05, "C": 9.941e-05, "V": 39711.30196625, "T": "2017-12-11T23:00:00", "BV": 3.91890472}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.827e-05, "C": 9.828e-05, "V": 26917.89840712, "T": "2017-12-11T23:05:00", "BV": 2.64858468}, {"O": 9.828e-05, "H": 9.857e-05, "L": 9.821e-05, "C": 9.857e-05, "V": 57595.49061902, "T": "2017-12-11T23:10:00", "BV": 5.6599593}, {"O": 9.857e-05, "H": 9.93e-05, "L": 9.857e-05, "C": 9.93e-05, "V": 31825.38064915, "T": "2017-12-11T23:15:00", "BV": 3.14450344}, {"O": 9.946e-05, "H": 9.949e-05, "L": 9.81e-05, "C": 9.885e-05, "V": 40309.35923407, "T": "2017-12-11T23:20:00", "BV": 3.9853558}, {"O": 9.892e-05, "H": 9.899e-05, "L": 9.885e-05, "C": 9.886e-05, "V": 39683.575505, "T": "2017-12-11T23:25:00", "BV": 3.9240482}, {"O": 9.886e-05, "H": 9.969e-05, "L": 9.885e-05, "C": 9.968e-05, "V": 62748.04395314, "T": "2017-12-11T23:30:00", "BV": 6.22855428}, {"O": 9.968e-05, "H": 9.99e-05, "L": 9.959e-05, "C": 9.99e-05, "V": 57899.22035026, "T": "2017-12-11T23:35:00", "BV": 5.77855858}, {"O": 9.99e-05, "H": 0.00010008, "L": 9.899e-05, "C": 0.00010001, "V": 58177.45237279, "T": "2017-12-11T23:40:00", "BV": 5.80881043}, {"O": 0.00010008, "H": 0.00010028, "L": 9.95e-05, "C": 0.00010002, "V": 101681.94329052, "T": "2017-12-11T23:45:00", "BV": 10.16770444}, {"O": 0.00010001, "H": 0.00010002, "L": 9.952e-05, "C": 9.997e-05, "V": 34302.89157589, "T": "2017-12-11T23:50:00", "BV": 3.42973947}, {"O": 9.997e-05, "H": 0.00010026, "L": 9.888e-05, "C": 0.00010026, "V": 195025.87328158, "T": "2017-12-11T23:55:00", "BV": 19.42688618}, {"O": 0.00010002, "H": 0.0001045, "L": 0.00010002, "C": 0.00010355, "V": 410949.86313208, "T": "2017-12-12T00:00:00", "BV": 41.9896504}, {"O": 0.00010355, "H": 0.00010361, "L": 0.00010099, "C": 0.00010099, "V": 197437.89500585, "T": "2017-12-12T00:05:00", "BV": 20.22240236}, {"O": 0.00010099, "H": 0.00010099, "L": 9.788e-05, "C": 9.948e-05, "V": 167204.29899067, "T": "2017-12-12T00:10:00", "BV": 16.60330845}, {"O": 9.948e-05, "H": 0.00010099, "L": 9.9e-05, "C": 0.00010065, "V": 110705.63546046, "T": "2017-12-12T00:15:00", "BV": 11.03495644}, {"O": 0.0001014, "H": 0.0001014, "L": 9.918e-05, "C": 9.93e-05, "V": 73098.45901748, "T": "2017-12-12T00:20:00", "BV": 7.34944989}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.899e-05, "C": 9.93e-05, "V": 95923.82278499, "T": "2017-12-12T00:25:00", "BV": 9.53073067}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.813e-05, "C": 9.919e-05, "V": 157664.12138508, "T": "2017-12-12T00:30:00", "BV": 15.54080935}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.811e-05, "C": 9.815e-05, "V": 31205.43874013, "T": "2017-12-12T00:35:00", "BV": 3.07195823}, {"O": 9.816e-05, "H": 9.897e-05, "L": 9.816e-05, "C": 9.865e-05, "V": 73080.40601556, "T": "2017-12-12T00:40:00", "BV": 7.21054118}, {"O": 9.897e-05, "H": 9.897e-05, "L": 9.817e-05, "C": 9.825e-05, "V": 38363.12486485, "T": "2017-12-12T00:45:00", "BV": 3.77638915}, {"O": 9.825e-05, "H": 9.889e-05, "L": 9.76e-05, "C": 9.8e-05, "V": 155681.88101268, "T": "2017-12-12T00:50:00", "BV": 15.26405364}, {"O": 9.759e-05, "H": 9.867e-05, "L": 9.737e-05, "C": 9.816e-05, "V": 54330.94393969, "T": "2017-12-12T00:55:00", "BV": 5.31505563}, {"O": 9.816e-05, "H": 9.817e-05, "L": 9.776e-05, "C": 9.817e-05, "V": 54544.46709425, "T": "2017-12-12T01:00:00", "BV": 5.34808575}, {"O": 9.817e-05, "H": 9.822e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 43000.99309978, "T": "2017-12-12T01:05:00", "BV": 4.21203457}, {"O": 9.782e-05, "H": 9.803e-05, "L": 9.78e-05, "C": 9.798e-05, "V": 65744.06259472, "T": "2017-12-12T01:10:00", "BV": 6.43801781}, {"O": 9.798e-05, "H": 9.818e-05, "L": 9.79e-05, "C": 9.818e-05, "V": 78094.35465475, "T": "2017-12-12T01:15:00", "BV": 7.65120124}, {"O": 9.818e-05, "H": 9.835e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 19334.14802396, "T": "2017-12-12T01:20:00", "BV": 1.89663927}, {"O": 9.799e-05, "H": 9.82e-05, "L": 9.776e-05, "C": 9.801e-05, "V": 54756.01928688, "T": "2017-12-12T01:25:00", "BV": 5.36422073}, {"O": 9.8e-05, "H": 9.865e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 37640.22037909, "T": "2017-12-12T01:30:00", "BV": 3.69007778}, {"O": 9.76e-05, "H": 9.775e-05, "L": 9.729e-05, "C": 9.75e-05, "V": 40557.07524338, "T": "2017-12-12T01:35:00", "BV": 3.95370811}, {"O": 9.752e-05, "H": 9.774e-05, "L": 9.679e-05, "C": 9.683e-05, "V": 90806.04835561, "T": "2017-12-12T01:40:00", "BV": 8.81633031}, {"O": 9.683e-05, "H": 9.751e-05, "L": 9.682e-05, "C": 9.723e-05, "V": 71641.95933229, "T": "2017-12-12T01:45:00", "BV": 6.95241519}, {"O": 9.723e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 131933.33293888, "T": "2017-12-12T01:50:00", "BV": 12.67106038}, {"O": 9.5e-05, "H": 9.725e-05, "L": 9.471e-05, "C": 9.699e-05, "V": 137809.75044888, "T": "2017-12-12T01:55:00", "BV": 13.29622805}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.642e-05, "C": 9.65e-05, "V": 35795.43554407, "T": "2017-12-12T02:00:00", "BV": 3.45986439}, {"O": 9.643e-05, "H": 9.733e-05, "L": 9.637e-05, "C": 9.7e-05, "V": 124104.8699736, "T": "2017-12-12T02:05:00", "BV": 12.00671238}, {"O": 9.733e-05, "H": 9.733e-05, "L": 9.679e-05, "C": 9.69e-05, "V": 45615.60308492, "T": "2017-12-12T02:10:00", "BV": 4.42352547}, {"O": 9.69e-05, "H": 9.705e-05, "L": 9.648e-05, "C": 9.651e-05, "V": 137979.41675757, "T": "2017-12-12T02:15:00", "BV": 13.34871494}, {"O": 9.651e-05, "H": 9.679e-05, "L": 9.463e-05, "C": 9.561e-05, "V": 98786.93656204, "T": "2017-12-12T02:20:00", "BV": 9.49590842}, {"O": 9.549e-05, "H": 9.629e-05, "L": 9.463e-05, "C": 9.6e-05, "V": 126269.9187218, "T": "2017-12-12T02:25:00", "BV": 12.06550274}, {"O": 9.6e-05, "H": 9.64e-05, "L": 9.505e-05, "C": 9.619e-05, "V": 64187.18990579, "T": "2017-12-12T02:30:00", "BV": 6.15499793}, {"O": 9.619e-05, "H": 9.642e-05, "L": 9.619e-05, "C": 9.63e-05, "V": 37904.33802242, "T": "2017-12-12T02:35:00", "BV": 3.65207199}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.525e-05, "C": 9.619e-05, "V": 75858.67096106, "T": "2017-12-12T02:40:00", "BV": 7.28317}, {"O": 9.63e-05, "H": 9.694e-05, "L": 9.619e-05, "C": 9.687e-05, "V": 52417.36659961, "T": "2017-12-12T02:45:00", "BV": 5.06092065}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.659e-05, "V": 22428.84031801, "T": "2017-12-12T02:50:00", "BV": 2.16887523}, {"O": 9.653e-05, "H": 9.659e-05, "L": 9.62e-05, "C": 9.654e-05, "V": 34829.19770623, "T": "2017-12-12T02:55:00", "BV": 3.36019632}, {"O": 9.654e-05, "H": 9.679e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 78207.52620328, "T": "2017-12-12T03:00:00", "BV": 7.54404784}, {"O": 9.645e-05, "H": 9.658e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 51210.9734859, "T": "2017-12-12T03:05:00", "BV": 4.93831198}, {"O": 9.65e-05, "H": 9.679e-05, "L": 9.648e-05, "C": 9.679e-05, "V": 31181.7037472, "T": "2017-12-12T03:10:00", "BV": 3.0143758}, {"O": 9.679e-05, "H": 9.733e-05, "L": 9.679e-05, "C": 9.685e-05, "V": 60929.17972922, "T": "2017-12-12T03:15:00", "BV": 5.90340438}, {"O": 9.685e-05, "H": 9.736e-05, "L": 9.685e-05, "C": 9.698e-05, "V": 52268.28527459, "T": "2017-12-12T03:20:00", "BV": 5.07421438}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.687e-05, "C": 9.688e-05, "V": 34566.97526111, "T": "2017-12-12T03:25:00", "BV": 3.35010009}, {"O": 9.688e-05, "H": 9.688e-05, "L": 9.622e-05, "C": 9.628e-05, "V": 64209.70315281, "T": "2017-12-12T03:30:00", "BV": 6.20070215}, {"O": 9.622e-05, "H": 9.63e-05, "L": 9.6e-05, "C": 9.627e-05, "V": 138037.50367643, "T": "2017-12-12T03:35:00", "BV": 13.26066247}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.59e-05, "C": 9.6e-05, "V": 42653.70248323, "T": "2017-12-12T03:40:00", "BV": 4.09741501}, {"O": 9.59e-05, "H": 9.62e-05, "L": 9.55e-05, "C": 9.578e-05, "V": 57671.84915308, "T": "2017-12-12T03:45:00", "BV": 5.53278292}, {"O": 9.578e-05, "H": 9.64e-05, "L": 9.53e-05, "C": 9.633e-05, "V": 56402.65216064, "T": "2017-12-12T03:50:00", "BV": 5.40730175}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.603e-05, "C": 9.643e-05, "V": 54294.50079549, "T": "2017-12-12T03:55:00", "BV": 5.23566447}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.619e-05, "C": 9.638e-05, "V": 32573.92498809, "T": "2017-12-12T04:00:00", "BV": 3.13882948}, {"O": 9.632e-05, "H": 9.638e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 38128.82572497, "T": "2017-12-12T04:05:00", "BV": 3.66958728}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.583e-05, "C": 9.583e-05, "V": 89434.36630588, "T": "2017-12-12T04:10:00", "BV": 8.57511815}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 167417.01423043, "T": "2017-12-12T04:10:00", "BV": 16.0104656}, {"O": 9.552e-05, "H": 9.583e-05, "L": 9.548e-05, "C": 9.577e-05, "V": 26489.08692183, "T": "2017-12-12T04:15:00", "BV": 2.53325269}, {"O": 9.577e-05, "H": 9.58e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 58946.83931394, "T": "2017-12-12T04:20:00", "BV": 5.64475122}, {"O": 9.569e-05, "H": 9.6e-05, "L": 9.568e-05, "C": 9.581e-05, "V": 41136.87387255, "T": "2017-12-12T04:25:00", "BV": 3.94018222}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.579e-05, "C": 9.587e-05, "V": 63841.80311239, "T": "2017-12-12T04:30:00", "BV": 6.11909755}, {"O": 9.588e-05, "H": 9.683e-05, "L": 9.587e-05, "C": 9.593e-05, "V": 132711.82243203, "T": "2017-12-12T04:35:00", "BV": 12.77738671}, {"O": 9.593e-05, "H": 9.662e-05, "L": 9.587e-05, "C": 9.6e-05, "V": 94947.75052531, "T": "2017-12-12T04:40:00", "BV": 9.10850489}, {"O": 9.6e-05, "H": 9.7e-05, "L": 9.579e-05, "C": 9.589e-05, "V": 132686.94742776, "T": "2017-12-12T04:45:00", "BV": 12.79240772}, {"O": 9.589e-05, "H": 9.679e-05, "L": 9.574e-05, "C": 9.629e-05, "V": 88322.70206522, "T": "2017-12-12T04:50:00", "BV": 8.47595555}, {"O": 9.63e-05, "H": 9.635e-05, "L": 9.628e-05, "C": 9.635e-05, "V": 34973.68514953, "T": "2017-12-12T04:55:00", "BV": 3.36895764}, {"O": 9.635e-05, "H": 9.666e-05, "L": 9.635e-05, "C": 9.647e-05, "V": 40813.67403504, "T": "2017-12-12T05:00:00", "BV": 3.93534902}, {"O": 9.647e-05, "H": 9.666e-05, "L": 9.641e-05, "C": 9.645e-05, "V": 38897.51453155, "T": "2017-12-12T05:05:00", "BV": 3.75246317}, {"O": 9.644e-05, "H": 9.646e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 40168.7302541, "T": "2017-12-12T05:10:00", "BV": 3.87323228}, {"O": 9.645e-05, "H": 9.647e-05, "L": 9.628e-05, "C": 9.632e-05, "V": 58352.15004925, "T": "2017-12-12T05:15:00", "BV": 5.6250548}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.628e-05, "C": 9.639e-05, "V": 55856.07482623, "T": "2017-12-12T05:20:00", "BV": 5.38114339}, {"O": 9.642e-05, "H": 9.748e-05, "L": 9.632e-05, "C": 9.655e-05, "V": 95726.69355612, "T": "2017-12-12T05:25:00", "BV": 9.26956427}, {"O": 9.656e-05, "H": 9.746e-05, "L": 9.655e-05, "C": 9.739e-05, "V": 48876.85402951, "T": "2017-12-12T05:30:00", "BV": 4.73772894}, {"O": 9.746e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.746e-05, "V": 56638.5871404, "T": "2017-12-12T05:35:00", "BV": 5.51403819}, {"O": 9.746e-05, "H": 9.93e-05, "L": 9.746e-05, "C": 9.766e-05, "V": 119911.18131556, "T": "2017-12-12T05:40:00", "BV": 11.79427432}, {"O": 9.842e-05, "H": 9.889e-05, "L": 9.752e-05, "C": 9.812e-05, "V": 93351.35795611, "T": "2017-12-12T05:45:00", "BV": 9.13893961}, {"O": 9.812e-05, "H": 9.823e-05, "L": 9.764e-05, "C": 9.765e-05, "V": 80455.74387209, "T": "2017-12-12T05:50:00", "BV": 7.87802794}, {"O": 9.81e-05, "H": 9.825e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 135349.79654235, "T": "2017-12-12T05:55:00", "BV": 13.20707001}, {"O": 9.679e-05, "H": 9.69e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 45718.22419946, "T": "2017-12-12T06:00:00", "BV": 4.42201303}, {"O": 9.638e-05, "H": 9.648e-05, "L": 9.629e-05, "C": 9.63e-05, "V": 62989.02808765, "T": "2017-12-12T06:05:00", "BV": 6.06936296}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.628e-05, "C": 9.629e-05, "V": 56575.27585189, "T": "2017-12-12T06:10:00", "BV": 5.44735084}, {"O": 9.629e-05, "H": 9.633e-05, "L": 9.629e-05, "C": 9.629e-05, "V": 15354.15995959, "T": "2017-12-12T06:15:00", "BV": 1.47876201}, {"O": 9.629e-05, "H": 9.63e-05, "L": 9.624e-05, "C": 9.626e-05, "V": 29269.67936559, "T": "2017-12-12T06:20:00", "BV": 2.81778672}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.61e-05, "C": 9.625e-05, "V": 56181.27819239, "T": "2017-12-12T06:25:00", "BV": 5.40381854}, {"O": 9.624e-05, "H": 9.625e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 16192.20364531, "T": "2017-12-12T06:30:00", "BV": 1.55810703}, {"O": 9.61e-05, "H": 9.65e-05, "L": 9.61e-05, "C": 9.635e-05, "V": 41314.43609602, "T": "2017-12-12T06:35:00", "BV": 3.97600305}, {"O": 9.635e-05, "H": 9.65e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 35876.01100611, "T": "2017-12-12T06:40:00", "BV": 3.45594252}, {"O": 9.632e-05, "H": 9.65e-05, "L": 9.632e-05, "C": 9.642e-05, "V": 24059.60191369, "T": "2017-12-12T06:45:00", "BV": 2.31797264}, {"O": 9.642e-05, "H": 9.65e-05, "L": 9.63e-05, "C": 9.631e-05, "V": 34315.10519722, "T": "2017-12-12T06:50:00", "BV": 3.30609687}, {"O": 9.634e-05, "H": 9.69e-05, "L": 9.631e-05, "C": 9.69e-05, "V": 44390.08739041, "T": "2017-12-12T06:55:00", "BV": 4.28414515}, {"O": 9.69e-05, "H": 9.694e-05, "L": 9.613e-05, "C": 9.613e-05, "V": 47750.22147973, "T": "2017-12-12T07:00:00", "BV": 4.60222874}, {"O": 9.612e-05, "H": 9.629e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 32792.95974236, "T": "2017-12-12T07:05:00", "BV": 3.14826496}, {"O": 9.582e-05, "H": 9.593e-05, "L": 9.575e-05, "C": 9.593e-05, "V": 40623.49682936, "T": "2017-12-12T07:10:00", "BV": 3.89285684}, {"O": 9.59e-05, "H": 9.597e-05, "L": 9.582e-05, "C": 9.583e-05, "V": 12981.81820652, "T": "2017-12-12T07:15:00", "BV": 1.24492692}, {"O": 9.583e-05, "H": 9.585e-05, "L": 9.565e-05, "C": 9.57e-05, "V": 33201.32279612, "T": "2017-12-12T07:20:00", "BV": 3.17909241}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 53019.49903867, "T": "2017-12-12T07:25:00", "BV": 5.0666244}, {"O": 9.551e-05, "H": 9.552e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 52080.29081973, "T": "2017-12-12T07:30:00", "BV": 4.97262604}, {"O": 9.542e-05, "H": 9.542e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 53443.39286609, "T": "2017-12-12T07:35:00", "BV": 5.08994859}, {"O": 9.522e-05, "H": 9.547e-05, "L": 9.52e-05, "C": 9.522e-05, "V": 50761.14781375, "T": "2017-12-12T07:40:00", "BV": 4.83510462}, {"O": 9.522e-05, "H": 9.525e-05, "L": 9.49e-05, "C": 9.495e-05, "V": 78626.75865137, "T": "2017-12-12T07:45:00", "BV": 7.47086429}, {"O": 9.495e-05, "H": 9.547e-05, "L": 9.487e-05, "C": 9.547e-05, "V": 58022.44180007, "T": "2017-12-12T07:50:00", "BV": 5.50789476}, {"O": 9.547e-05, "H": 9.57e-05, "L": 9.543e-05, "C": 9.564e-05, "V": 44302.72287958, "T": "2017-12-12T07:55:00", "BV": 4.23377951}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.55e-05, "C": 9.551e-05, "V": 37393.30290038, "T": "2017-12-12T08:00:00", "BV": 3.57303968}, {"O": 9.55e-05, "H": 9.551e-05, "L": 9.477e-05, "C": 9.477e-05, "V": 34027.81399519, "T": "2017-12-12T08:05:00", "BV": 3.23619885}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.475e-05, "C": 9.501e-05, "V": 44358.36885807, "T": "2017-12-12T08:10:00", "BV": 4.21482852}, {"O": 9.52e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.521e-05, "V": 61740.59656066, "T": "2017-12-12T08:15:00", "BV": 5.87814368}, {"O": 9.521e-05, "H": 9.594e-05, "L": 9.462e-05, "C": 9.471e-05, "V": 79199.19945272, "T": "2017-12-12T08:20:00", "BV": 7.53292014}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.471e-05, "C": 9.49e-05, "V": 30130.70692005, "T": "2017-12-12T08:25:00", "BV": 2.85857708}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.49e-05, "C": 9.496e-05, "V": 18388.5563246, "T": "2017-12-12T08:30:00", "BV": 1.74599405}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.357e-05, "C": 9.438e-05, "V": 68494.19598632, "T": "2017-12-12T08:35:00", "BV": 6.45294399}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.38e-05, "C": 9.45e-05, "V": 61804.03320357, "T": "2017-12-12T08:40:00", "BV": 5.82553868}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 83933.94855073, "T": "2017-12-12T08:45:00", "BV": 7.8933491}, {"O": 9.4e-05, "H": 9.441e-05, "L": 9.393e-05, "C": 9.405e-05, "V": 73084.62598032, "T": "2017-12-12T08:50:00", "BV": 6.87140074}, {"O": 9.403e-05, "H": 9.5e-05, "L": 9.403e-05, "C": 9.47e-05, "V": 47571.98225857, "T": "2017-12-12T08:55:00", "BV": 4.49447028}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.5e-05, "V": 29635.09680473, "T": "2017-12-12T09:00:00", "BV": 2.80605817}, {"O": 9.5e-05, "H": 9.564e-05, "L": 9.485e-05, "C": 9.502e-05, "V": 33806.64867944, "T": "2017-12-12T09:05:00", "BV": 3.21855693}, {"O": 9.502e-05, "H": 9.511e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 22287.66537123, "T": "2017-12-12T09:10:00", "BV": 2.11868103}, {"O": 9.503e-05, "H": 9.506e-05, "L": 9.5e-05, "C": 9.504e-05, "V": 46423.6689494, "T": "2017-12-12T09:15:00", "BV": 4.41129326}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.504e-05, "C": 9.511e-05, "V": 26586.72276901, "T": "2017-12-12T09:20:00", "BV": 2.52747536}, {"O": 9.52e-05, "H": 9.549e-05, "L": 9.51e-05, "C": 9.53e-05, "V": 17183.70292715, "T": "2017-12-12T09:25:00", "BV": 1.63731845}, {"O": 9.526e-05, "H": 9.53e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 30110.00869948, "T": "2017-12-12T09:30:00", "BV": 2.86711862}, {"O": 9.509e-05, "H": 9.525e-05, "L": 9.508e-05, "C": 9.52e-05, "V": 10092.92586642, "T": "2017-12-12T09:35:00", "BV": 0.96105646}, {"O": 9.511e-05, "H": 9.522e-05, "L": 9.508e-05, "C": 9.508e-05, "V": 29096.70207787, "T": "2017-12-12T09:40:00", "BV": 2.76874253}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 45845.99238282, "T": "2017-12-12T09:45:00", "BV": 4.34112475}, {"O": 9.441e-05, "H": 9.45e-05, "L": 9.418e-05, "C": 9.441e-05, "V": 31649.79656967, "T": "2017-12-12T09:50:00", "BV": 2.98806367}, {"O": 9.44e-05, "H": 9.445e-05, "L": 9.41e-05, "C": 9.411e-05, "V": 35238.57072699, "T": "2017-12-12T09:55:00", "BV": 3.32358896}, {"O": 9.424e-05, "H": 9.445e-05, "L": 9.41e-05, "C": 9.444e-05, "V": 24592.20212821, "T": "2017-12-12T10:00:00", "BV": 2.32162119}, {"O": 9.445e-05, "H": 9.5e-05, "L": 9.444e-05, "C": 9.49e-05, "V": 9200.13787047, "T": "2017-12-12T10:05:00", "BV": 0.87229917}, {"O": 9.485e-05, "H": 9.524e-05, "L": 9.485e-05, "C": 9.493e-05, "V": 37129.13475182, "T": "2017-12-12T10:10:00", "BV": 3.52682372}, {"O": 9.499e-05, "H": 9.522e-05, "L": 9.498e-05, "C": 9.51e-05, "V": 30842.69676572, "T": "2017-12-12T10:15:00", "BV": 2.93098129}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 41785.83532069, "T": "2017-12-12T10:20:00", "BV": 3.97652588}, {"O": 9.508e-05, "H": 9.508e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 34084.54749302, "T": "2017-12-12T10:25:00", "BV": 3.2312316}, {"O": 9.452e-05, "H": 9.49e-05, "L": 9.45e-05, "C": 9.49e-05, "V": 56151.14789424, "T": "2017-12-12T10:30:00", "BV": 5.3226842}, {"O": 9.49e-05, "H": 9.582e-05, "L": 9.485e-05, "C": 9.579e-05, "V": 45571.17872986, "T": "2017-12-12T10:35:00", "BV": 4.34204379}, {"O": 9.579e-05, "H": 9.6e-05, "L": 9.576e-05, "C": 9.597e-05, "V": 66397.25126653, "T": "2017-12-12T10:40:00", "BV": 6.36632617}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.48e-05, "C": 9.597e-05, "V": 57074.05825706, "T": "2017-12-12T10:45:00", "BV": 5.44146027}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.52e-05, "C": 9.536e-05, "V": 41887.66586582, "T": "2017-12-12T10:50:00", "BV": 3.99619165}, {"O": 9.536e-05, "H": 9.596e-05, "L": 9.535e-05, "C": 9.551e-05, "V": 36293.19300533, "T": "2017-12-12T10:55:00", "BV": 3.47473175}, {"O": 9.551e-05, "H": 9.595e-05, "L": 9.535e-05, "C": 9.573e-05, "V": 45142.62388118, "T": "2017-12-12T11:00:00", "BV": 4.31932826}, {"O": 9.573e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 56444.66711994, "T": "2017-12-12T11:05:00", "BV": 5.40277986}, {"O": 9.536e-05, "H": 9.552e-05, "L": 9.531e-05, "C": 9.532e-05, "V": 45636.15842864, "T": "2017-12-12T11:10:00", "BV": 4.35138073}, {"O": 9.532e-05, "H": 9.533e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 36493.89648412, "T": "2017-12-12T11:15:00", "BV": 3.47281889}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.49e-05, "C": 9.5e-05, "V": 16757.58979219, "T": "2017-12-12T11:20:00", "BV": 1.59179511}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 27215.95527776, "T": "2017-12-12T11:25:00", "BV": 2.58118311}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 77293.45657248, "T": "2017-12-12T11:30:00", "BV": 7.30610253}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.438e-05, "C": 9.438e-05, "V": 36442.59003094, "T": "2017-12-12T11:35:00", "BV": 3.44199092}, {"O": 9.438e-05, "H": 9.446e-05, "L": 9.438e-05, "C": 9.444e-05, "V": 78048.48572919, "T": "2017-12-12T11:40:00", "BV": 7.36860008}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 126379.56570382, "T": "2017-12-12T11:45:00", "BV": 11.90794897}, {"O": 9.377e-05, "H": 9.486e-05, "L": 9.331e-05, "C": 9.485e-05, "V": 152615.13824167, "T": "2017-12-12T11:50:00", "BV": 14.29505287}, {"O": 9.485e-05, "H": 9.888e-05, "L": 9.459e-05, "C": 9.888e-05, "V": 191324.68998326, "T": "2017-12-12T11:55:00", "BV": 18.46168029}, {"O": 9.883e-05, "H": 9.959e-05, "L": 9.571e-05, "C": 9.699e-05, "V": 292384.73658243, "T": "2017-12-12T12:00:00", "BV": 28.65084315}, {"O": 9.742e-05, "H": 9.751e-05, "L": 9.4e-05, "C": 9.435e-05, "V": 144251.84250985, "T": "2017-12-12T12:05:00", "BV": 13.8259076}, {"O": 9.434e-05, "H": 9.52e-05, "L": 9.433e-05, "C": 9.435e-05, "V": 64468.15441979, "T": "2017-12-12T12:10:00", "BV": 6.09093853}, {"O": 9.435e-05, "H": 9.52e-05, "L": 9.399e-05, "C": 9.505e-05, "V": 95761.2421795, "T": "2017-12-12T12:15:00", "BV": 9.0529387}, {"O": 9.515e-05, "H": 9.518e-05, "L": 9.488e-05, "C": 9.495e-05, "V": 26213.05185309, "T": "2017-12-12T12:20:00", "BV": 2.49024755}, {"O": 9.49e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.495e-05, "V": 91860.2342712, "T": "2017-12-12T12:25:00", "BV": 8.71129646}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.42e-05, "C": 9.424e-05, "V": 96189.80454083, "T": "2017-12-12T12:30:00", "BV": 9.12098689}, {"O": 9.422e-05, "H": 9.462e-05, "L": 9.353e-05, "C": 9.462e-05, "V": 127042.24006984, "T": "2017-12-12T12:35:00", "BV": 11.94791968}, {"O": 9.462e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.41e-05, "V": 47817.51456289, "T": "2017-12-12T12:40:00", "BV": 4.52503768}, {"O": 9.41e-05, "H": 9.42e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 60584.21195165, "T": "2017-12-12T12:45:00", "BV": 5.68204298}, {"O": 9.368e-05, "H": 9.44e-05, "L": 9.367e-05, "C": 9.372e-05, "V": 57838.92135533, "T": "2017-12-12T12:50:00", "BV": 5.42725454}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.301e-05, "C": 9.302e-05, "V": 85121.88196882, "T": "2017-12-12T12:55:00", "BV": 7.96100391}, {"O": 9.325e-05, "H": 9.49e-05, "L": 9.289e-05, "C": 9.422e-05, "V": 150196.94261805, "T": "2017-12-12T13:00:00", "BV": 14.03246672}, {"O": 9.421e-05, "H": 9.422e-05, "L": 9.354e-05, "C": 9.368e-05, "V": 45335.59821631, "T": "2017-12-12T13:05:00", "BV": 4.25625548}, {"O": 9.355e-05, "H": 9.368e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52360.14033549, "T": "2017-12-12T13:10:00", "BV": 4.88985549}, {"O": 9.315e-05, "H": 9.343e-05, "L": 9.306e-05, "C": 9.311e-05, "V": 43480.80929744, "T": "2017-12-12T13:15:00", "BV": 4.05361705}, {"O": 9.309e-05, "H": 9.422e-05, "L": 9.29e-05, "C": 9.368e-05, "V": 92913.59887075, "T": "2017-12-12T13:20:00", "BV": 8.66644077}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 78998.25821283, "T": "2017-12-12T13:25:00", "BV": 7.34660299}, {"O": 9.288e-05, "H": 9.352e-05, "L": 9.21e-05, "C": 9.32e-05, "V": 71565.85611565, "T": "2017-12-12T13:30:00", "BV": 6.63876982}, {"O": 9.321e-05, "H": 9.35e-05, "L": 9.32e-05, "C": 9.347e-05, "V": 50500.88074738, "T": "2017-12-12T13:35:00", "BV": 4.71203203}, {"O": 9.348e-05, "H": 9.349e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 51339.57569394, "T": "2017-12-12T13:40:00", "BV": 4.78643376}, {"O": 9.309e-05, "H": 9.311e-05, "L": 9.2e-05, "C": 9.211e-05, "V": 117358.32885101, "T": "2017-12-12T13:45:00", "BV": 10.84592646}, {"O": 9.211e-05, "H": 9.331e-05, "L": 9.082e-05, "C": 9.267e-05, "V": 188695.05580364, "T": "2017-12-12T13:50:00", "BV": 17.35427683}, {"O": 9.267e-05, "H": 9.336e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 31750.55977356, "T": "2017-12-12T13:55:00", "BV": 2.94282501}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.085e-05, "C": 9.09e-05, "V": 172600.38652046, "T": "2017-12-12T14:00:00", "BV": 15.70231914}, {"O": 9.09e-05, "H": 9.16e-05, "L": 9.064e-05, "C": 9.159e-05, "V": 208215.56012793, "T": "2017-12-12T14:05:00", "BV": 18.92012991}, {"O": 9.16e-05, "H": 9.237e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 297468.50746946, "T": "2017-12-12T14:10:00", "BV": 27.01145548}, {"O": 9.064e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 106106.13913096, "T": "2017-12-12T14:15:00", "BV": 9.61765797}, {"O": 9.064e-05, "H": 9.065e-05, "L": 9.053e-05, "C": 9.057e-05, "V": 175753.33660353, "T": "2017-12-12T14:20:00", "BV": 15.92432041}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.04e-05, "C": 9.049e-05, "V": 115985.33052598, "T": "2017-12-12T14:25:00", "BV": 10.4990048}, {"O": 9.049e-05, "H": 9.049e-05, "L": 8.798e-05, "C": 8.898e-05, "V": 259007.32979218, "T": "2017-12-12T14:30:00", "BV": 23.09227381}, {"O": 8.881e-05, "H": 9.05e-05, "L": 8.881e-05, "C": 9.015e-05, "V": 119986.58930638, "T": "2017-12-12T14:35:00", "BV": 10.79075513}, {"O": 9.015e-05, "H": 9.02e-05, "L": 8.949e-05, "C": 8.976e-05, "V": 69320.82903674, "T": "2017-12-12T14:40:00", "BV": 6.24387024}, {"O": 8.976e-05, "H": 8.99e-05, "L": 8.8e-05, "C": 8.922e-05, "V": 99502.13978573, "T": "2017-12-12T14:45:00", "BV": 8.84414547}, {"O": 8.914e-05, "H": 8.987e-05, "L": 8.813e-05, "C": 8.93e-05, "V": 96645.60714383, "T": "2017-12-12T14:50:00", "BV": 8.58323636}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 105712.85437011, "T": "2017-12-12T14:55:00", "BV": 9.39683432}, {"O": 8.817e-05, "H": 8.899e-05, "L": 8.815e-05, "C": 8.875e-05, "V": 153844.97201676, "T": "2017-12-12T15:00:00", "BV": 13.6026993}, {"O": 8.875e-05, "H": 8.935e-05, "L": 8.875e-05, "C": 8.89e-05, "V": 120996.83723159, "T": "2017-12-12T15:05:00", "BV": 10.77032288}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.862e-05, "C": 8.877e-05, "V": 157357.42421706, "T": "2017-12-12T15:10:00", "BV": 13.97941211}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 62155.33183587, "T": "2017-12-12T15:15:00", "BV": 5.50546862}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.712e-05, "C": 8.74e-05, "V": 134300.98845865, "T": "2017-12-12T15:20:00", "BV": 11.76403058}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.71e-05, "C": 8.724e-05, "V": 218062.17065999, "T": "2017-12-12T15:25:00", "BV": 19.03790322}, {"O": 8.72e-05, "H": 8.744e-05, "L": 8.7e-05, "C": 8.724e-05, "V": 115975.13092685, "T": "2017-12-12T15:30:00", "BV": 10.12080752}, {"O": 8.72e-05, "H": 8.724e-05, "L": 8.614e-05, "C": 8.72e-05, "V": 255116.50277678, "T": "2017-12-12T15:35:00", "BV": 22.11409045}, {"O": 8.719e-05, "H": 9.298e-05, "L": 8.7e-05, "C": 9.19e-05, "V": 505158.4485521, "T": "2017-12-12T15:40:00", "BV": 45.93214945}, {"O": 9.05e-05, "H": 9.167e-05, "L": 8.942e-05, "C": 8.995e-05, "V": 142743.10981761, "T": "2017-12-12T15:45:00", "BV": 12.89123759}, {"O": 8.974e-05, "H": 9e-05, "L": 8.807e-05, "C": 8.894e-05, "V": 68547.65063918, "T": "2017-12-12T15:50:00", "BV": 6.10805965}, {"O": 8.894e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.859e-05, "V": 44658.40812167, "T": "2017-12-12T15:55:00", "BV": 3.95340578}, {"O": 8.81e-05, "H": 8.86e-05, "L": 8.809e-05, "C": 8.86e-05, "V": 87919.366215, "T": "2017-12-12T16:00:00", "BV": 7.76469641}, {"O": 8.86e-05, "H": 9.2e-05, "L": 8.859e-05, "C": 9.096e-05, "V": 102713.64879471, "T": "2017-12-12T16:05:00", "BV": 9.30607413}, {"O": 9.096e-05, "H": 9.499e-05, "L": 9.082e-05, "C": 9.399e-05, "V": 277355.46578763, "T": "2017-12-12T16:10:00", "BV": 25.71882544}, {"O": 9.399e-05, "H": 9.469e-05, "L": 9.104e-05, "C": 9.19e-05, "V": 275313.13718788, "T": "2017-12-12T16:15:00", "BV": 25.65292961}, {"O": 9.194e-05, "H": 9.23e-05, "L": 9.09e-05, "C": 9.143e-05, "V": 225016.68675006, "T": "2017-12-12T16:20:00", "BV": 20.65189097}, {"O": 9.142e-05, "H": 9.149e-05, "L": 9.01e-05, "C": 9.049e-05, "V": 98092.80142612, "T": "2017-12-12T16:25:00", "BV": 8.90675521}, {"O": 9.011e-05, "H": 9.095e-05, "L": 8.901e-05, "C": 8.935e-05, "V": 135916.60187073, "T": "2017-12-12T16:30:00", "BV": 12.18554561}, {"O": 8.975e-05, "H": 9.087e-05, "L": 8.935e-05, "C": 9.04e-05, "V": 63441.8700389, "T": "2017-12-12T16:35:00", "BV": 5.70849451}, {"O": 9.04e-05, "H": 9.08e-05, "L": 9.04e-05, "C": 9.079e-05, "V": 55480.58946423, "T": "2017-12-12T16:40:00", "BV": 5.01969733}, {"O": 9.077e-05, "H": 9.077e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 70894.93424707, "T": "2017-12-12T16:45:00", "BV": 6.39415682}, {"O": 8.975e-05, "H": 8.976e-05, "L": 8.899e-05, "C": 8.975e-05, "V": 275146.40864515, "T": "2017-12-12T16:50:00", "BV": 24.51055797}, {"O": 8.97e-05, "H": 9.02e-05, "L": 8.963e-05, "C": 9e-05, "V": 53944.244568, "T": "2017-12-12T16:55:00", "BV": 4.84898132}, {"O": 9e-05, "H": 9.076e-05, "L": 8.97e-05, "C": 9.05e-05, "V": 36186.36880322, "T": "2017-12-12T17:00:00", "BV": 3.26946701}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.983e-05, "C": 9.003e-05, "V": 85153.6195917, "T": "2017-12-12T17:05:00", "BV": 7.67481918}, {"O": 9.003e-05, "H": 9.003e-05, "L": 8.975e-05, "C": 9.001e-05, "V": 39336.07405086, "T": "2017-12-12T17:10:00", "BV": 3.5407305}, {"O": 9.002e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.068e-05, "V": 36445.57831299, "T": "2017-12-12T17:15:00", "BV": 3.29920161}, {"O": 9.068e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.1e-05, "V": 41602.44948735, "T": "2017-12-12T17:20:00", "BV": 3.77343859}, {"O": 9.076e-05, "H": 9.149e-05, "L": 9.076e-05, "C": 9.145e-05, "V": 49985.17524555, "T": "2017-12-12T17:25:00", "BV": 4.56133327}, {"O": 9.145e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.165e-05, "V": 42071.9919785, "T": "2017-12-12T17:30:00", "BV": 3.85239747}, {"O": 9.16e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 46820.56587626, "T": "2017-12-12T17:35:00", "BV": 4.27960406}, {"O": 9.079e-05, "H": 9.151e-05, "L": 9.076e-05, "C": 9.077e-05, "V": 21997.54448188, "T": "2017-12-12T17:40:00", "BV": 1.99926922}, {"O": 9.073e-05, "H": 9.125e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 51833.34864359, "T": "2017-12-12T17:45:00", "BV": 4.70889422}, {"O": 9.084e-05, "H": 9.163e-05, "L": 9.076e-05, "C": 9.15e-05, "V": 43691.1350092, "T": "2017-12-12T17:50:00", "BV": 3.97905626}, {"O": 9.162e-05, "H": 9.175e-05, "L": 9.078e-05, "C": 9.08e-05, "V": 36880.27273433, "T": "2017-12-12T17:55:00", "BV": 3.37505317}, {"O": 9.08e-05, "H": 9.144e-05, "L": 9.077e-05, "C": 9.079e-05, "V": 24392.97977811, "T": "2017-12-12T18:00:00", "BV": 2.21604924}, {"O": 9.08e-05, "H": 9.132e-05, "L": 9e-05, "C": 9e-05, "V": 43920.77390026, "T": "2017-12-12T18:05:00", "BV": 3.97186827}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.978e-05, "V": 25565.95548172, "T": "2017-12-12T18:10:00", "BV": 2.29564966}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 44505.16207182, "T": "2017-12-12T18:15:00", "BV": 3.97463601}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.7e-05, "C": 8.85e-05, "V": 121860.49631334, "T": "2017-12-12T18:20:00", "BV": 10.74342752}, {"O": 8.85e-05, "H": 8.9e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 36680.21180735, "T": "2017-12-12T18:25:00", "BV": 3.22937685}, {"O": 8.753e-05, "H": 8.891e-05, "L": 8.753e-05, "C": 8.85e-05, "V": 86142.09986632, "T": "2017-12-12T18:30:00", "BV": 7.5889786}, {"O": 8.85e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.843e-05, "V": 45836.91117912, "T": "2017-12-12T18:35:00", "BV": 4.05799767}, {"O": 8.844e-05, "H": 8.95e-05, "L": 8.844e-05, "C": 8.929e-05, "V": 31840.97278803, "T": "2017-12-12T18:40:00", "BV": 2.83497891}, {"O": 8.929e-05, "H": 9.01e-05, "L": 8.922e-05, "C": 9.01e-05, "V": 29331.89805448, "T": "2017-12-12T18:45:00", "BV": 2.62818337}, {"O": 9.015e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.096e-05, "V": 44236.26988508, "T": "2017-12-12T18:50:00", "BV": 4.02079046}, {"O": 9.096e-05, "H": 9.17e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 80466.43344041, "T": "2017-12-12T18:55:00", "BV": 7.36293821}, {"O": 9.095e-05, "H": 9.096e-05, "L": 8.951e-05, "C": 9.011e-05, "V": 42590.18087374, "T": "2017-12-12T19:00:00", "BV": 3.84385006}, {"O": 9.03e-05, "H": 9.045e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 49732.79405728, "T": "2017-12-12T19:05:00", "BV": 4.46502611}, {"O": 8.94e-05, "H": 8.951e-05, "L": 8.93e-05, "C": 8.951e-05, "V": 30047.93924554, "T": "2017-12-12T19:10:00", "BV": 2.68807927}, {"O": 8.954e-05, "H": 9.05e-05, "L": 8.954e-05, "C": 9.015e-05, "V": 27048.6965568, "T": "2017-12-12T19:15:00", "BV": 2.44155628}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.96e-05, "C": 9e-05, "V": 17606.58908751, "T": "2017-12-12T19:20:00", "BV": 1.58544493}, {"O": 8.99e-05, "H": 9e-05, "L": 8.775e-05, "C": 8.953e-05, "V": 47057.39109859, "T": "2017-12-12T19:25:00", "BV": 4.17518112}, {"O": 8.953e-05, "H": 9.048e-05, "L": 8.929e-05, "C": 9.026e-05, "V": 36367.82455603, "T": "2017-12-12T19:30:00", "BV": 3.26537443}, {"O": 9.008e-05, "H": 9.026e-05, "L": 8.938e-05, "C": 8.972e-05, "V": 25966.12457044, "T": "2017-12-12T19:35:00", "BV": 2.33592234}, {"O": 8.973e-05, "H": 9.055e-05, "L": 8.939e-05, "C": 8.995e-05, "V": 20363.91938069, "T": "2017-12-12T19:40:00", "BV": 1.82566372}, {"O": 9.01e-05, "H": 9.09e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 20200.82707669, "T": "2017-12-12T19:45:00", "BV": 1.82832756}, {"O": 9.05e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.055e-05, "V": 24578.20509181, "T": "2017-12-12T19:50:00", "BV": 2.22498262}, {"O": 9.06e-05, "H": 9.081e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 32769.80002199, "T": "2017-12-12T19:55:00", "BV": 2.96823628}, {"O": 9.085e-05, "H": 9.089e-05, "L": 8.99e-05, "C": 9e-05, "V": 44127.27313441, "T": "2017-12-12T20:00:00", "BV": 3.9823469}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.003e-05, "V": 37998.47856981, "T": "2017-12-12T20:05:00", "BV": 3.42300589}, {"O": 9.003e-05, "H": 9.05e-05, "L": 9.003e-05, "C": 9.049e-05, "V": 14559.9085312, "T": "2017-12-12T20:10:00", "BV": 1.31539299}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.02e-05, "C": 9.049e-05, "V": 35291.41248005, "T": "2017-12-12T20:15:00", "BV": 3.19078263}, {"O": 9.049e-05, "H": 9.05e-05, "L": 8.96e-05, "C": 9.003e-05, "V": 30584.24543938, "T": "2017-12-12T20:20:00", "BV": 2.75448135}, {"O": 9.003e-05, "H": 9.01e-05, "L": 8.954e-05, "C": 8.989e-05, "V": 61509.36465209, "T": "2017-12-12T20:25:00", "BV": 5.51256685}, {"O": 8.98e-05, "H": 9.045e-05, "L": 8.962e-05, "C": 8.967e-05, "V": 50591.03625405, "T": "2017-12-12T20:30:00", "BV": 4.53610817}, {"O": 8.967e-05, "H": 8.975e-05, "L": 8.955e-05, "C": 8.975e-05, "V": 27057.146372, "T": "2017-12-12T20:35:00", "BV": 2.42667261}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.9e-05, "C": 8.975e-05, "V": 43102.77778532, "T": "2017-12-12T20:40:00", "BV": 3.85148182}, {"O": 8.913e-05, "H": 8.972e-05, "L": 8.909e-05, "C": 8.921e-05, "V": 22178.03651285, "T": "2017-12-12T20:45:00", "BV": 1.98203676}, {"O": 8.921e-05, "H": 8.99e-05, "L": 8.911e-05, "C": 8.93e-05, "V": 35030.45282829, "T": "2017-12-12T20:50:00", "BV": 3.14199599}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.92e-05, "C": 8.93e-05, "V": 33704.12245075, "T": "2017-12-12T20:55:00", "BV": 3.00842175}, {"O": 8.931e-05, "H": 8.959e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 20823.98191923, "T": "2017-12-12T21:00:00", "BV": 1.86273813}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 25435.54238436, "T": "2017-12-12T21:05:00", "BV": 2.2663109}, {"O": 8.901e-05, "H": 8.987e-05, "L": 8.9e-05, "C": 8.98e-05, "V": 71163.16358706, "T": "2017-12-12T21:10:00", "BV": 6.35864544}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.902e-05, "C": 8.903e-05, "V": 31709.00997981, "T": "2017-12-12T21:15:00", "BV": 2.83062301}, {"O": 8.91e-05, "H": 8.99e-05, "L": 8.902e-05, "C": 8.989e-05, "V": 24900.87608541, "T": "2017-12-12T21:20:00", "BV": 2.22974374}, {"O": 8.914e-05, "H": 8.988e-05, "L": 8.903e-05, "C": 8.95e-05, "V": 32406.39654494, "T": "2017-12-12T21:25:00", "BV": 2.900491}, {"O": 8.95e-05, "H": 8.98e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 42478.76691664, "T": "2017-12-12T21:30:00", "BV": 3.80379338}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.904e-05, "C": 8.931e-05, "V": 61589.92176852, "T": "2017-12-12T21:35:00", "BV": 5.49778884}, {"O": 8.95e-05, "H": 8.97e-05, "L": 8.932e-05, "C": 8.969e-05, "V": 28064.28281832, "T": "2017-12-12T21:40:00", "BV": 2.5159683}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.984e-05, "V": 9191.95374069, "T": "2017-12-12T21:45:00", "BV": 0.82574576}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.971e-05, "C": 8.984e-05, "V": 30520.90546198, "T": "2017-12-12T21:50:00", "BV": 2.74179146}, {"O": 8.984e-05, "H": 9.042e-05, "L": 8.975e-05, "C": 9.042e-05, "V": 24762.86102409, "T": "2017-12-12T21:55:00", "BV": 2.22889851}, {"O": 9.043e-05, "H": 9.204e-05, "L": 9.042e-05, "C": 9.204e-05, "V": 65191.41688635, "T": "2017-12-12T22:00:00", "BV": 5.96366492}, {"O": 9.204e-05, "H": 9.25e-05, "L": 9.195e-05, "C": 9.2e-05, "V": 95662.34546187, "T": "2017-12-12T22:05:00", "BV": 8.81326135}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 125753.35834161, "T": "2017-12-12T22:10:00", "BV": 11.49918146}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 61781.65135877, "T": "2017-12-12T22:15:00", "BV": 5.54035152}, {"O": 8.903e-05, "H": 9e-05, "L": 8.879e-05, "C": 8.9e-05, "V": 70121.54811745, "T": "2017-12-12T22:20:00", "BV": 6.24014847}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.88e-05, "C": 8.895e-05, "V": 37749.31874736, "T": "2017-12-12T22:25:00", "BV": 3.35584392}, {"O": 8.894e-05, "H": 8.91e-05, "L": 8.894e-05, "C": 8.91e-05, "V": 68601.13913983, "T": "2017-12-12T22:30:00", "BV": 6.11006164}, {"O": 8.92e-05, "H": 8.998e-05, "L": 8.898e-05, "C": 8.936e-05, "V": 48473.30496175, "T": "2017-12-12T22:35:00", "BV": 4.32401175}, {"O": 8.941e-05, "H": 8.989e-05, "L": 8.901e-05, "C": 8.906e-05, "V": 37105.76855993, "T": "2017-12-12T22:40:00", "BV": 3.3116389}, {"O": 8.906e-05, "H": 8.925e-05, "L": 8.88e-05, "C": 8.907e-05, "V": 83940.25599588, "T": "2017-12-12T22:45:00", "BV": 7.4720825}, {"O": 8.907e-05, "H": 8.907e-05, "L": 8.876e-05, "C": 8.904e-05, "V": 23904.55380333, "T": "2017-12-12T22:50:00", "BV": 2.1231871}, {"O": 8.904e-05, "H": 8.969e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 53964.45020653, "T": "2017-12-12T22:55:00", "BV": 4.80656643}, {"O": 8.88e-05, "H": 8.9e-05, "L": 8.877e-05, "C": 8.88e-05, "V": 29906.14709944, "T": "2017-12-12T23:00:00", "BV": 2.6579707}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 63175.94849821, "T": "2017-12-12T23:05:00", "BV": 5.62368313}, {"O": 8.846e-05, "H": 8.95e-05, "L": 8.846e-05, "C": 8.906e-05, "V": 45378.98742975, "T": "2017-12-12T23:10:00", "BV": 4.0502831}, {"O": 8.905e-05, "H": 8.949e-05, "L": 8.904e-05, "C": 8.905e-05, "V": 30037.78219942, "T": "2017-12-12T23:15:00", "BV": 2.67553085}, {"O": 8.905e-05, "H": 8.95e-05, "L": 8.903e-05, "C": 8.947e-05, "V": 68247.85114268, "T": "2017-12-12T23:20:00", "BV": 6.09954345}, {"O": 8.907e-05, "H": 8.997e-05, "L": 8.907e-05, "C": 8.913e-05, "V": 56659.66913677, "T": "2017-12-12T23:25:00", "BV": 5.08179669}, {"O": 8.918e-05, "H": 9.2e-05, "L": 8.914e-05, "C": 9.13e-05, "V": 113323.31145605, "T": "2017-12-12T23:30:00", "BV": 10.2884604}, {"O": 9.15e-05, "H": 9.202e-05, "L": 9.001e-05, "C": 9.121e-05, "V": 60883.55111695, "T": "2017-12-12T23:35:00", "BV": 5.55550348}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.032e-05, "C": 9.052e-05, "V": 33885.31160203, "T": "2017-12-12T23:40:00", "BV": 3.07689459}, {"O": 9.052e-05, "H": 9.18e-05, "L": 9.032e-05, "C": 9.12e-05, "V": 45934.81722546, "T": "2017-12-12T23:45:00", "BV": 4.18817413}, {"O": 9.14e-05, "H": 9.24e-05, "L": 9.07e-05, "C": 9.2e-05, "V": 76147.76322375, "T": "2017-12-12T23:50:00", "BV": 6.98858675}, {"O": 9.2e-05, "H": 9.474e-05, "L": 9.2e-05, "C": 9.378e-05, "V": 261227.68419765, "T": "2017-12-12T23:55:00", "BV": 24.47345414}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.06e-05, "C": 9.068e-05, "V": 113348.33754733, "T": "2017-12-13T00:00:00", "BV": 10.32913242}, {"O": 9.069e-05, "H": 9.18e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 145093.88266056, "T": "2017-12-13T00:05:00", "BV": 13.1482825}, {"O": 9.012e-05, "H": 9.014e-05, "L": 8.922e-05, "C": 8.93e-05, "V": 64294.32878348, "T": "2017-12-13T00:10:00", "BV": 5.76442266}, {"O": 8.93e-05, "H": 8.959e-05, "L": 8.894e-05, "C": 8.899e-05, "V": 114648.23513077, "T": "2017-12-13T00:15:00", "BV": 10.2186972}, {"O": 8.899e-05, "H": 8.978e-05, "L": 8.894e-05, "C": 8.978e-05, "V": 54105.31305342, "T": "2017-12-13T00:20:00", "BV": 4.81851553}, {"O": 8.978e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 38253.08684077, "T": "2017-12-13T00:25:00", "BV": 3.43468393}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 35445.08523138, "T": "2017-12-13T00:30:00", "BV": 3.18667433}, {"O": 9e-05, "H": 9.038e-05, "L": 8.991e-05, "C": 9.03e-05, "V": 14238.58099652, "T": "2017-12-13T00:35:00", "BV": 1.28303163}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.999e-05, "C": 9e-05, "V": 36473.10020976, "T": "2017-12-13T00:40:00", "BV": 3.28620814}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.921e-05, "C": 8.951e-05, "V": 37423.3633253, "T": "2017-12-13T00:45:00", "BV": 3.3512934}, {"O": 8.951e-05, "H": 8.981e-05, "L": 8.9e-05, "C": 8.951e-05, "V": 32799.68907257, "T": "2017-12-13T00:50:00", "BV": 2.93226286}, {"O": 8.951e-05, "H": 8.951e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 39345.27812329, "T": "2017-12-13T00:55:00", "BV": 3.50705201}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 162130.99798299, "T": "2017-12-13T01:00:00", "BV": 14.31524477}, {"O": 8.775e-05, "H": 8.924e-05, "L": 8.72e-05, "C": 8.924e-05, "V": 96459.42730879, "T": "2017-12-13T01:05:00", "BV": 8.51622988}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 32070.81403308, "T": "2017-12-13T01:10:00", "BV": 2.84082326}, {"O": 8.9e-05, "H": 8.924e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 48153.21103374, "T": "2017-12-13T01:15:00", "BV": 4.28882578}, {"O": 8.91e-05, "H": 8.92e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56007.49695387, "T": "2017-12-13T01:20:00", "BV": 4.97518573}, {"O": 8.87e-05, "H": 8.872e-05, "L": 8.78e-05, "C": 8.799e-05, "V": 73643.00121683, "T": "2017-12-13T01:25:00", "BV": 6.49827856}, {"O": 8.793e-05, "H": 8.808e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 272537.02573493, "T": "2017-12-13T01:30:00", "BV": 23.6001285}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.532e-05, "C": 8.58e-05, "V": 226639.79150312, "T": "2017-12-13T01:35:00", "BV": 19.37311482}, {"O": 8.557e-05, "H": 8.67e-05, "L": 8.549e-05, "C": 8.562e-05, "V": 101848.80940575, "T": "2017-12-13T01:40:00", "BV": 8.74843908}, {"O": 8.56e-05, "H": 8.65e-05, "L": 8.56e-05, "C": 8.648e-05, "V": 52179.15081791, "T": "2017-12-13T01:45:00", "BV": 4.49747326}, {"O": 8.65e-05, "H": 8.809e-05, "L": 8.648e-05, "C": 8.761e-05, "V": 71664.67456762, "T": "2017-12-13T01:50:00", "BV": 6.25953536}, {"O": 8.753e-05, "H": 8.76e-05, "L": 8.703e-05, "C": 8.74e-05, "V": 48450.9227776, "T": "2017-12-13T01:55:00", "BV": 4.23654799}, {"O": 8.703e-05, "H": 8.85e-05, "L": 8.7e-05, "C": 8.85e-05, "V": 126525.74502765, "T": "2017-12-13T02:00:00", "BV": 11.06608587}, {"O": 8.814e-05, "H": 8.849e-05, "L": 8.65e-05, "C": 8.77e-05, "V": 41734.07236314, "T": "2017-12-13T02:05:00", "BV": 3.64619531}, {"O": 8.77e-05, "H": 8.772e-05, "L": 8.701e-05, "C": 8.708e-05, "V": 53646.6343283, "T": "2017-12-13T02:10:00", "BV": 4.6790394}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.645e-05, "C": 8.699e-05, "V": 58870.79612882, "T": "2017-12-13T02:15:00", "BV": 5.12052351}, {"O": 8.699e-05, "H": 8.718e-05, "L": 8.676e-05, "C": 8.698e-05, "V": 105090.66159468, "T": "2017-12-13T02:20:00", "BV": 9.13900957}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.677e-05, "C": 8.698e-05, "V": 88918.83272695, "T": "2017-12-13T02:25:00", "BV": 7.72987408}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 54199.24462337, "T": "2017-12-13T02:30:00", "BV": 4.70094079}, {"O": 8.614e-05, "H": 8.72e-05, "L": 8.6e-05, "C": 8.72e-05, "V": 55648.73705082, "T": "2017-12-13T02:35:00", "BV": 4.81546319}, {"O": 8.666e-05, "H": 8.8e-05, "L": 8.666e-05, "C": 8.75e-05, "V": 40107.56236769, "T": "2017-12-13T02:40:00", "BV": 3.50909156}, {"O": 8.75e-05, "H": 8.812e-05, "L": 8.73e-05, "C": 8.733e-05, "V": 30603.46495286, "T": "2017-12-13T02:45:00", "BV": 2.68003554}, {"O": 8.732e-05, "H": 8.734e-05, "L": 8.627e-05, "C": 8.63e-05, "V": 31617.74981448, "T": "2017-12-13T02:50:00", "BV": 2.74530131}, {"O": 8.635e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.651e-05, "V": 52356.16754004, "T": "2017-12-13T02:55:00", "BV": 4.53764095}, {"O": 8.651e-05, "H": 8.695e-05, "L": 8.598e-05, "C": 8.693e-05, "V": 28228.21285711, "T": "2017-12-13T03:00:00", "BV": 2.43865914}, {"O": 8.693e-05, "H": 8.696e-05, "L": 8.583e-05, "C": 8.614e-05, "V": 52371.52360008, "T": "2017-12-13T03:05:00", "BV": 4.5302231}, {"O": 8.614e-05, "H": 8.614e-05, "L": 8.583e-05, "C": 8.583e-05, "V": 36890.90150686, "T": "2017-12-13T03:10:00", "BV": 3.17138394}, {"O": 8.584e-05, "H": 8.62e-05, "L": 8.58e-05, "C": 8.615e-05, "V": 82397.28589304, "T": "2017-12-13T03:15:00", "BV": 7.08082573}, {"O": 8.615e-05, "H": 8.698e-05, "L": 8.615e-05, "C": 8.66e-05, "V": 31693.01489722, "T": "2017-12-13T03:20:00", "BV": 2.75032007}, {"O": 8.66e-05, "H": 8.698e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 49444.01412359, "T": "2017-12-13T03:25:00", "BV": 4.26759305}, {"O": 8.656e-05, "H": 8.696e-05, "L": 8.578e-05, "C": 8.643e-05, "V": 57676.68744177, "T": "2017-12-13T03:30:00", "BV": 4.96086408}, {"O": 8.629e-05, "H": 8.695e-05, "L": 8.584e-05, "C": 8.65e-05, "V": 21471.88212355, "T": "2017-12-13T03:35:00", "BV": 1.85811484}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.6e-05, "C": 8.621e-05, "V": 15332.2285308, "T": "2017-12-13T03:40:00", "BV": 1.32381159}, {"O": 8.629e-05, "H": 8.681e-05, "L": 8.559e-05, "C": 8.645e-05, "V": 66260.70825445, "T": "2017-12-13T03:45:00", "BV": 5.69865621}, {"O": 8.644e-05, "H": 8.695e-05, "L": 8.551e-05, "C": 8.62e-05, "V": 44053.57069705, "T": "2017-12-13T03:50:00", "BV": 3.79985279}, {"O": 8.62e-05, "H": 8.648e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 47258.80876809, "T": "2017-12-13T03:55:00", "BV": 4.05679434}, {"O": 8.55e-05, "H": 8.587e-05, "L": 8.545e-05, "C": 8.564e-05, "V": 37661.20714883, "T": "2017-12-13T04:00:00", "BV": 3.22517993}, {"O": 8.564e-05, "H": 8.648e-05, "L": 8.551e-05, "C": 8.59e-05, "V": 79819.08967859, "T": "2017-12-13T04:05:00", "BV": 6.84106947}, {"O": 8.63e-05, "H": 8.652e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 61416.54428325, "T": "2017-12-13T04:10:00", "BV": 5.27618031}, {"O": 8.591e-05, "H": 8.643e-05, "L": 8.501e-05, "C": 8.627e-05, "V": 138182.46016465, "T": "2017-12-13T04:15:00", "BV": 11.84108269}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.513e-05, "C": 8.574e-05, "V": 30625.3038625, "T": "2017-12-13T04:20:00", "BV": 2.62593485}, {"O": 8.574e-05, "H": 8.575e-05, "L": 8.559e-05, "C": 8.574e-05, "V": 32245.65289627, "T": "2017-12-13T04:25:00", "BV": 2.76294093}, {"O": 8.57e-05, "H": 8.574e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 158696.3191361, "T": "2017-12-13T04:30:00", "BV": 13.49330483}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.415e-05, "V": 99147.40617106, "T": "2017-12-13T04:35:00", "BV": 8.36720471}, {"O": 8.422e-05, "H": 8.557e-05, "L": 8.411e-05, "C": 8.5e-05, "V": 66593.96767915, "T": "2017-12-13T04:40:00", "BV": 5.63004451}, {"O": 8.557e-05, "H": 8.57e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 26073.33947345, "T": "2017-12-13T04:45:00", "BV": 2.22053842}, {"O": 8.48e-05, "H": 8.52e-05, "L": 8.48e-05, "C": 8.51e-05, "V": 23732.42127332, "T": "2017-12-13T04:50:00", "BV": 2.01734208}, {"O": 8.51e-05, "H": 8.52e-05, "L": 8.481e-05, "C": 8.5e-05, "V": 24959.48033536, "T": "2017-12-13T04:55:00", "BV": 2.12255411}, {"O": 8.5e-05, "H": 8.6e-05, "L": 8.485e-05, "C": 8.57e-05, "V": 59359.42629063, "T": "2017-12-13T05:00:00", "BV": 5.07655011}, {"O": 8.556e-05, "H": 8.645e-05, "L": 8.481e-05, "C": 8.591e-05, "V": 82242.36403361, "T": "2017-12-13T05:05:00", "BV": 7.0511066}, {"O": 8.591e-05, "H": 8.599e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 72150.29175334, "T": "2017-12-13T05:10:00", "BV": 6.17502013}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.426e-05, "C": 8.449e-05, "V": 65956.59877928, "T": "2017-12-13T05:15:00", "BV": 5.58176057}, {"O": 8.45e-05, "H": 8.572e-05, "L": 8.434e-05, "C": 8.559e-05, "V": 22332.15117021, "T": "2017-12-13T05:20:00", "BV": 1.89765884}, {"O": 8.559e-05, "H": 8.568e-05, "L": 8.5e-05, "C": 8.559e-05, "V": 19838.1258817, "T": "2017-12-13T05:25:00", "BV": 1.69867119}, {"O": 8.55e-05, "H": 8.563e-05, "L": 8.5e-05, "C": 8.512e-05, "V": 31830.77320407, "T": "2017-12-13T05:30:00", "BV": 2.7201753}, {"O": 8.512e-05, "H": 8.545e-05, "L": 8.5e-05, "C": 8.505e-05, "V": 14747.74783968, "T": "2017-12-13T05:35:00", "BV": 1.25558588}, {"O": 8.505e-05, "H": 8.84e-05, "L": 8.505e-05, "C": 8.695e-05, "V": 157403.73789927, "T": "2017-12-13T05:40:00", "BV": 13.67482109}, {"O": 8.695e-05, "H": 8.698e-05, "L": 8.614e-05, "C": 8.62e-05, "V": 56035.15996703, "T": "2017-12-13T05:45:00", "BV": 4.8385335}, {"O": 8.62e-05, "H": 8.623e-05, "L": 8.615e-05, "C": 8.62e-05, "V": 48569.27724291, "T": "2017-12-13T05:50:00", "BV": 4.18584847}, {"O": 8.62e-05, "H": 8.689e-05, "L": 8.62e-05, "C": 8.689e-05, "V": 23367.06880675, "T": "2017-12-13T05:55:00", "BV": 2.01763986}, {"O": 8.68e-05, "H": 8.759e-05, "L": 8.628e-05, "C": 8.7e-05, "V": 46016.1985212, "T": "2017-12-13T06:00:00", "BV": 4.00487441}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 45976.68926909, "T": "2017-12-13T06:05:00", "BV": 3.97997412}, {"O": 8.622e-05, "H": 8.627e-05, "L": 8.615e-05, "C": 8.617e-05, "V": 45952.88078732, "T": "2017-12-13T06:10:00", "BV": 3.9601546}, {"O": 8.617e-05, "H": 8.633e-05, "L": 8.615e-05, "C": 8.633e-05, "V": 57744.40428928, "T": "2017-12-13T06:15:00", "BV": 4.97626946}, {"O": 8.633e-05, "H": 8.681e-05, "L": 8.623e-05, "C": 8.679e-05, "V": 27667.67028776, "T": "2017-12-13T06:20:00", "BV": 2.39823433}, {"O": 8.68e-05, "H": 8.74e-05, "L": 8.631e-05, "C": 8.74e-05, "V": 40330.41389685, "T": "2017-12-13T06:25:00", "BV": 3.50638386}, {"O": 8.719e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 36314.8272235, "T": "2017-12-13T06:30:00", "BV": 3.17683754}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 44626.11946593, "T": "2017-12-13T06:35:00", "BV": 3.88197536}, {"O": 8.698e-05, "H": 8.833e-05, "L": 8.67e-05, "C": 8.8e-05, "V": 29390.52712964, "T": "2017-12-13T06:40:00", "BV": 2.57809025}, {"O": 8.798e-05, "H": 8.833e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 50669.5186778, "T": "2017-12-13T06:45:00", "BV": 4.44681952}, {"O": 8.736e-05, "H": 8.83e-05, "L": 8.736e-05, "C": 8.8e-05, "V": 44991.34052196, "T": "2017-12-13T06:50:00", "BV": 3.95953609}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.769e-05, "C": 8.846e-05, "V": 143530.2781865, "T": "2017-12-13T06:55:00", "BV": 12.70227384}, {"O": 8.899e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 45941.05106398, "T": "2017-12-13T07:00:00", "BV": 4.07759097}, {"O": 8.85e-05, "H": 8.95e-05, "L": 8.85e-05, "C": 8.922e-05, "V": 61044.93071117, "T": "2017-12-13T07:05:00", "BV": 5.44213883}, {"O": 8.922e-05, "H": 9.08e-05, "L": 8.922e-05, "C": 9.08e-05, "V": 138759.81384832, "T": "2017-12-13T07:10:00", "BV": 12.47259229}, {"O": 9.08e-05, "H": 9.159e-05, "L": 8.8e-05, "C": 8.9e-05, "V": 156680.7786263, "T": "2017-12-13T07:15:00", "BV": 14.16222137}, {"O": 8.9e-05, "H": 8.998e-05, "L": 8.802e-05, "C": 8.962e-05, "V": 51917.43459169, "T": "2017-12-13T07:20:00", "BV": 4.63617964}, {"O": 8.962e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 51380.73011139, "T": "2017-12-13T07:25:00", "BV": 4.59667724}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.82e-05, "C": 8.84e-05, "V": 34657.67643859, "T": "2017-12-13T07:30:00", "BV": 3.07536795}, {"O": 8.841e-05, "H": 8.86e-05, "L": 8.804e-05, "C": 8.831e-05, "V": 70548.46835259, "T": "2017-12-13T07:35:00", "BV": 6.2352919}, {"O": 8.811e-05, "H": 8.832e-05, "L": 8.763e-05, "C": 8.773e-05, "V": 52346.0341026, "T": "2017-12-13T07:40:00", "BV": 4.59607758}, {"O": 8.771e-05, "H": 8.831e-05, "L": 8.769e-05, "C": 8.831e-05, "V": 22191.40927241, "T": "2017-12-13T07:45:00", "BV": 1.94897687}, {"O": 8.831e-05, "H": 9.03e-05, "L": 8.771e-05, "C": 8.784e-05, "V": 42428.05626381, "T": "2017-12-13T07:50:00", "BV": 3.78243869}, {"O": 8.782e-05, "H": 8.784e-05, "L": 8.699e-05, "C": 8.748e-05, "V": 31592.38728053, "T": "2017-12-13T07:55:00", "BV": 2.75964752}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.654e-05, "C": 8.661e-05, "V": 54664.0589429, "T": "2017-12-13T08:00:00", "BV": 4.75532773}, {"O": 8.661e-05, "H": 8.799e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 75825.27202138, "T": "2017-12-13T08:05:00", "BV": 6.60705493}, {"O": 8.647e-05, "H": 8.72e-05, "L": 8.615e-05, "C": 8.629e-05, "V": 91132.07068969, "T": "2017-12-13T08:10:00", "BV": 7.87287464}, {"O": 8.619e-05, "H": 8.629e-05, "L": 8.605e-05, "C": 8.617e-05, "V": 40696.95831869, "T": "2017-12-13T08:15:00", "BV": 3.50557695}, {"O": 8.609e-05, "H": 8.617e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 85663.67360674, "T": "2017-12-13T08:20:00", "BV": 7.34227386}, {"O": 8.503e-05, "H": 8.627e-05, "L": 8.503e-05, "C": 8.627e-05, "V": 94735.7513938, "T": "2017-12-13T08:25:00", "BV": 8.13122113}, {"O": 8.629e-05, "H": 8.74e-05, "L": 8.627e-05, "C": 8.668e-05, "V": 41264.75561267, "T": "2017-12-13T08:30:00", "BV": 3.58380388}, {"O": 8.667e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.72e-05, "V": 47175.76940053, "T": "2017-12-13T08:35:00", "BV": 4.09983821}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 42190.74353308, "T": "2017-12-13T08:40:00", "BV": 3.66211078}, {"O": 8.693e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.7e-05, "V": 68409.81549144, "T": "2017-12-13T08:45:00", "BV": 5.93677154}, {"O": 8.699e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.651e-05, "V": 34115.42811166, "T": "2017-12-13T08:50:00", "BV": 2.95778947}, {"O": 8.651e-05, "H": 8.66e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 21221.95160656, "T": "2017-12-13T08:55:00", "BV": 1.83658859}, {"O": 8.66e-05, "H": 8.689e-05, "L": 8.66e-05, "C": 8.674e-05, "V": 16763.30462671, "T": "2017-12-13T09:00:00", "BV": 1.45464809}, {"O": 8.685e-05, "H": 8.713e-05, "L": 8.674e-05, "C": 8.69e-05, "V": 30946.55715387, "T": "2017-12-13T09:05:00", "BV": 2.68774603}, {"O": 8.69e-05, "H": 8.749e-05, "L": 8.676e-05, "C": 8.735e-05, "V": 32879.50758738, "T": "2017-12-13T09:10:00", "BV": 2.86448895}, {"O": 8.749e-05, "H": 8.768e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 38278.08510758, "T": "2017-12-13T09:15:00", "BV": 3.33907913}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.65e-05, "C": 8.652e-05, "V": 71233.45916098, "T": "2017-12-13T09:20:00", "BV": 6.18090045}, {"O": 8.651e-05, "H": 8.652e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 49498.19479531, "T": "2017-12-13T09:25:00", "BV": 4.28182711}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.638e-05, "C": 8.65e-05, "V": 19226.25351673, "T": "2017-12-13T09:30:00", "BV": 1.66132954}, {"O": 8.64e-05, "H": 8.65e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 29013.28195221, "T": "2017-12-13T09:35:00", "BV": 2.50492497}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 36674.44975647, "T": "2017-12-13T09:40:00", "BV": 3.16101211}, {"O": 8.618e-05, "H": 8.701e-05, "L": 8.618e-05, "C": 8.701e-05, "V": 34234.85987614, "T": "2017-12-13T09:45:00", "BV": 2.95750189}, {"O": 8.714e-05, "H": 8.716e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 29597.35173245, "T": "2017-12-13T09:50:00", "BV": 2.57523335}, {"O": 8.652e-05, "H": 8.699e-05, "L": 8.652e-05, "C": 8.66e-05, "V": 15301.58934819, "T": "2017-12-13T09:55:00", "BV": 1.32602801}, {"O": 8.66e-05, "H": 8.699e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 24833.60300178, "T": "2017-12-13T10:00:00", "BV": 2.15270501}, {"O": 8.659e-05, "H": 8.665e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 33862.98694332, "T": "2017-12-13T10:05:00", "BV": 2.92596901}, {"O": 8.619e-05, "H": 8.678e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 38471.38220875, "T": "2017-12-13T10:10:00", "BV": 3.31577958}, {"O": 8.678e-05, "H": 8.721e-05, "L": 8.678e-05, "C": 8.681e-05, "V": 11747.34312916, "T": "2017-12-13T10:15:00", "BV": 1.0199415}, {"O": 8.682e-05, "H": 8.698e-05, "L": 8.681e-05, "C": 8.69e-05, "V": 18720.92503125, "T": "2017-12-13T10:20:00", "BV": 1.62688227}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 35335.91018864, "T": "2017-12-13T10:25:00", "BV": 3.06877072}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.566e-05, "C": 8.575e-05, "V": 56622.71292703, "T": "2017-12-13T10:30:00", "BV": 4.86045466}, {"O": 8.575e-05, "H": 8.673e-05, "L": 8.57e-05, "C": 8.64e-05, "V": 42667.93936079, "T": "2017-12-13T10:35:00", "BV": 3.6706274}, {"O": 8.63e-05, "H": 8.671e-05, "L": 8.585e-05, "C": 8.644e-05, "V": 49216.82996929, "T": "2017-12-13T10:40:00", "BV": 4.24004566}, {"O": 8.643e-05, "H": 8.644e-05, "L": 8.6e-05, "C": 8.611e-05, "V": 28221.83185987, "T": "2017-12-13T10:45:00", "BV": 2.43155644}, {"O": 8.611e-05, "H": 8.651e-05, "L": 8.6e-05, "C": 8.651e-05, "V": 58924.71864758, "T": "2017-12-13T10:50:00", "BV": 5.07969735}, {"O": 8.65e-05, "H": 8.68e-05, "L": 8.65e-05, "C": 8.68e-05, "V": 26107.17600848, "T": "2017-12-13T10:55:00", "BV": 2.26121153}, {"O": 8.68e-05, "H": 8.739e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 51870.79563818, "T": "2017-12-13T11:00:00", "BV": 4.51498511}, {"O": 8.67e-05, "H": 8.75e-05, "L": 8.67e-05, "C": 8.672e-05, "V": 12544.79416429, "T": "2017-12-13T11:05:00", "BV": 1.09207782}, {"O": 8.672e-05, "H": 8.675e-05, "L": 8.64e-05, "C": 8.651e-05, "V": 26728.60888141, "T": "2017-12-13T11:10:00", "BV": 2.31549116}, {"O": 8.651e-05, "H": 8.729e-05, "L": 8.651e-05, "C": 8.675e-05, "V": 27610.84774868, "T": "2017-12-13T11:15:00", "BV": 2.39440377}, {"O": 8.675e-05, "H": 8.72e-05, "L": 8.675e-05, "C": 8.684e-05, "V": 6446.2152686, "T": "2017-12-13T11:20:00", "BV": 0.56023763}, {"O": 8.684e-05, "H": 8.729e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 25449.94710205, "T": "2017-12-13T11:25:00", "BV": 2.21194581}, {"O": 8.683e-05, "H": 8.683e-05, "L": 8.677e-05, "C": 8.677e-05, "V": 38678.9249201, "T": "2017-12-13T11:30:00", "BV": 3.35696003}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.632e-05, "C": 8.652e-05, "V": 36513.5001458, "T": "2017-12-13T11:35:00", "BV": 3.16162337}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.632e-05, "C": 8.641e-05, "V": 38979.52643728, "T": "2017-12-13T11:40:00", "BV": 3.36767197}, {"O": 8.641e-05, "H": 8.798e-05, "L": 8.641e-05, "C": 8.798e-05, "V": 73758.53742886, "T": "2017-12-13T11:45:00", "BV": 6.4128341}, {"O": 8.78e-05, "H": 8.798e-05, "L": 8.6e-05, "C": 8.771e-05, "V": 267984.8078234, "T": "2017-12-13T11:50:00", "BV": 23.22426237}, {"O": 8.773e-05, "H": 8.999e-05, "L": 8.771e-05, "C": 8.999e-05, "V": 124072.21028968, "T": "2017-12-13T11:55:00", "BV": 11.03679526}, {"O": 8.999e-05, "H": 9.021e-05, "L": 8.772e-05, "C": 8.938e-05, "V": 216231.45149194, "T": "2017-12-13T12:00:00", "BV": 19.41508752}, {"O": 8.939e-05, "H": 9.222e-05, "L": 8.883e-05, "C": 9.222e-05, "V": 246679.88066681, "T": "2017-12-13T12:05:00", "BV": 22.4497839}, {"O": 9.222e-05, "H": 9.728e-05, "L": 9.222e-05, "C": 9.699e-05, "V": 904036.41350219, "T": "2017-12-13T12:10:00", "BV": 85.82667445}, {"O": 9.7e-05, "H": 0.00010655, "L": 9.697e-05, "C": 0.0001, "V": 1647495.77805338, "T": "2017-12-13T12:15:00", "BV": 167.6673877}, {"O": 0.0001, "H": 0.0001009, "L": 9.51e-05, "C": 9.92e-05, "V": 774172.97365416, "T": "2017-12-13T12:20:00", "BV": 76.0408112}, {"O": 9.92e-05, "H": 9.98e-05, "L": 9.43e-05, "C": 9.603e-05, "V": 459825.22339272, "T": "2017-12-13T12:25:00", "BV": 44.59354445}, {"O": 9.603e-05, "H": 9.647e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 195338.96339579, "T": "2017-12-13T12:30:00", "BV": 18.65248911}, {"O": 9.52e-05, "H": 9.595e-05, "L": 9.114e-05, "C": 9.386e-05, "V": 277126.657378, "T": "2017-12-13T12:35:00", "BV": 25.96261433}, {"O": 9.38e-05, "H": 9.55e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 204885.60553447, "T": "2017-12-13T12:40:00", "BV": 19.30842884}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.032e-05, "C": 9.155e-05, "V": 203623.587456, "T": "2017-12-13T12:45:00", "BV": 18.6487814}, {"O": 9.155e-05, "H": 9.252e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 224744.95169097, "T": "2017-12-13T12:50:00", "BV": 20.62007331}, {"O": 9.146e-05, "H": 9.3e-05, "L": 9.14e-05, "C": 9.238e-05, "V": 174551.70623753, "T": "2017-12-13T12:55:00", "BV": 16.13461783}, {"O": 9.238e-05, "H": 9.698e-05, "L": 9.23e-05, "C": 9.54e-05, "V": 304190.89549709, "T": "2017-12-13T13:00:00", "BV": 28.8973636}, {"O": 9.54e-05, "H": 9.85e-05, "L": 9.509e-05, "C": 9.838e-05, "V": 423883.77659955, "T": "2017-12-13T13:05:00", "BV": 40.86298075}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.625e-05, "C": 9.738e-05, "V": 519113.84404148, "T": "2017-12-13T13:10:00", "BV": 50.4175271}, {"O": 9.738e-05, "H": 9.747e-05, "L": 9.423e-05, "C": 9.45e-05, "V": 392585.27750419, "T": "2017-12-13T13:15:00", "BV": 37.91581144}, {"O": 9.45e-05, "H": 9.645e-05, "L": 9.388e-05, "C": 9.593e-05, "V": 228639.09215966, "T": "2017-12-13T13:20:00", "BV": 21.79994095}, {"O": 9.593e-05, "H": 9.593e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 127108.43604769, "T": "2017-12-13T13:25:00", "BV": 12.10400202}, {"O": 9.45e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.519e-05, "V": 100451.50982707, "T": "2017-12-13T13:30:00", "BV": 9.4760567}, {"O": 9.519e-05, "H": 9.589e-05, "L": 9.49e-05, "C": 9.55e-05, "V": 206976.31344192, "T": "2017-12-13T13:35:00", "BV": 19.6889412}, {"O": 9.55e-05, "H": 9.579e-05, "L": 9.55e-05, "C": 9.555e-05, "V": 78484.03821931, "T": "2017-12-13T13:40:00", "BV": 7.51077411}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.491e-05, "C": 9.52e-05, "V": 166764.14090174, "T": "2017-12-13T13:45:00", "BV": 15.91275106}, {"O": 9.491e-05, "H": 9.491e-05, "L": 9.37e-05, "C": 9.412e-05, "V": 86104.75966521, "T": "2017-12-13T13:50:00", "BV": 8.10490744}, {"O": 9.412e-05, "H": 9.45e-05, "L": 9.412e-05, "C": 9.416e-05, "V": 58800.62026282, "T": "2017-12-13T13:55:00", "BV": 5.54096737}, {"O": 9.42e-05, "H": 9.436e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 98080.72500635, "T": "2017-12-13T14:00:00", "BV": 9.16321657}, {"O": 9.281e-05, "H": 9.372e-05, "L": 9.236e-05, "C": 9.297e-05, "V": 127307.35453185, "T": "2017-12-13T14:05:00", "BV": 11.79867428}, {"O": 9.297e-05, "H": 9.363e-05, "L": 9.281e-05, "C": 9.3e-05, "V": 109661.90490515, "T": "2017-12-13T14:10:00", "BV": 10.19873974}, {"O": 9.3e-05, "H": 9.592e-05, "L": 9.3e-05, "C": 9.5e-05, "V": 155503.98354934, "T": "2017-12-13T14:15:00", "BV": 14.6804381}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.387e-05, "C": 9.431e-05, "V": 100656.63249838, "T": "2017-12-13T14:20:00", "BV": 9.5317518}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 90607.38290574, "T": "2017-12-13T14:25:00", "BV": 8.53898682}, {"O": 9.32e-05, "H": 9.39e-05, "L": 9.251e-05, "C": 9.299e-05, "V": 91949.35457416, "T": "2017-12-13T14:30:00", "BV": 8.54953975}, {"O": 9.299e-05, "H": 9.34e-05, "L": 9.28e-05, "C": 9.307e-05, "V": 57934.03110704, "T": "2017-12-13T14:35:00", "BV": 5.39072006}, {"O": 9.307e-05, "H": 9.38e-05, "L": 9.306e-05, "C": 9.342e-05, "V": 118085.40549889, "T": "2017-12-13T14:40:00", "BV": 11.03062328}, {"O": 9.359e-05, "H": 9.372e-05, "L": 9.251e-05, "C": 9.331e-05, "V": 99874.59753146, "T": "2017-12-13T14:45:00", "BV": 9.3025084}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.277e-05, "C": 9.3e-05, "V": 70043.31739102, "T": "2017-12-13T14:50:00", "BV": 6.51722595}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 79586.64154311, "T": "2017-12-13T14:55:00", "BV": 7.38052296}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.161e-05, "C": 9.176e-05, "V": 97548.70524833, "T": "2017-12-13T15:00:00", "BV": 8.96217389}, {"O": 9.173e-05, "H": 9.25e-05, "L": 9.173e-05, "C": 9.202e-05, "V": 47163.26400227, "T": "2017-12-13T15:05:00", "BV": 4.35115892}, {"O": 9.202e-05, "H": 9.22e-05, "L": 9.112e-05, "C": 9.199e-05, "V": 82864.26199504, "T": "2017-12-13T15:10:00", "BV": 7.58829515}, {"O": 9.199e-05, "H": 9.331e-05, "L": 9.17e-05, "C": 9.3e-05, "V": 49896.01796019, "T": "2017-12-13T15:15:00", "BV": 4.59387345}, {"O": 9.301e-05, "H": 9.337e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 46708.1724423, "T": "2017-12-13T15:20:00", "BV": 4.34390636}, {"O": 9.251e-05, "H": 9.299e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 64183.06384944, "T": "2017-12-13T15:25:00", "BV": 5.93957485}, {"O": 9.235e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 36548.17991674, "T": "2017-12-13T15:30:00", "BV": 3.36675775}, {"O": 9.237e-05, "H": 9.288e-05, "L": 9.237e-05, "C": 9.279e-05, "V": 32642.54887583, "T": "2017-12-13T15:35:00", "BV": 3.02321922}, {"O": 9.279e-05, "H": 9.279e-05, "L": 9.112e-05, "C": 9.13e-05, "V": 59766.30084931, "T": "2017-12-13T15:40:00", "BV": 5.50051088}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.098e-05, "C": 9.103e-05, "V": 53894.78918738, "T": "2017-12-13T15:45:00", "BV": 4.90737466}, {"O": 9.103e-05, "H": 9.201e-05, "L": 9.072e-05, "C": 9.16e-05, "V": 133751.41496532, "T": "2017-12-13T15:50:00", "BV": 12.18231603}, {"O": 9.16e-05, "H": 9.2e-05, "L": 9.16e-05, "C": 9.165e-05, "V": 17557.62918045, "T": "2017-12-13T15:55:00", "BV": 1.61040334}, {"O": 9.165e-05, "H": 9.195e-05, "L": 9.152e-05, "C": 9.166e-05, "V": 72477.77225628, "T": "2017-12-13T16:00:00", "BV": 6.64970007}, {"O": 9.166e-05, "H": 9.221e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 73753.57622068, "T": "2017-12-13T16:05:00", "BV": 6.78201191}, {"O": 9.22e-05, "H": 9.444e-05, "L": 9.2e-05, "C": 9.295e-05, "V": 120698.18853137, "T": "2017-12-13T16:10:00", "BV": 11.28687208}, {"O": 9.295e-05, "H": 9.447e-05, "L": 9.295e-05, "C": 9.348e-05, "V": 34013.62039957, "T": "2017-12-13T16:15:00", "BV": 3.17862755}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 42826.35174711, "T": "2017-12-13T16:20:00", "BV": 3.99476445}, {"O": 9.289e-05, "H": 9.295e-05, "L": 9.2e-05, "C": 9.23e-05, "V": 51972.3134571, "T": "2017-12-13T16:25:00", "BV": 4.79654317}, {"O": 9.23e-05, "H": 9.399e-05, "L": 9.208e-05, "C": 9.395e-05, "V": 67895.64271277, "T": "2017-12-13T16:30:00", "BV": 6.32394383}, {"O": 9.398e-05, "H": 9.495e-05, "L": 9.394e-05, "C": 9.449e-05, "V": 96276.8229785, "T": "2017-12-13T16:35:00", "BV": 9.08514293}, {"O": 9.448e-05, "H": 9.51e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 76191.79394398, "T": "2017-12-13T16:40:00", "BV": 7.22139823}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.4e-05, "C": 9.444e-05, "V": 48710.74307289, "T": "2017-12-13T16:45:00", "BV": 4.59272599}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.351e-05, "C": 9.365e-05, "V": 82684.03029719, "T": "2017-12-13T16:50:00", "BV": 7.76208377}, {"O": 9.365e-05, "H": 9.366e-05, "L": 9.35e-05, "C": 9.366e-05, "V": 50391.77270932, "T": "2017-12-13T16:55:00", "BV": 4.71752232}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.177e-05, "C": 9.205e-05, "V": 76560.10923451, "T": "2017-12-13T17:00:00", "BV": 7.09326017}, {"O": 9.205e-05, "H": 9.364e-05, "L": 9.203e-05, "C": 9.35e-05, "V": 38325.42694087, "T": "2017-12-13T17:05:00", "BV": 3.55105108}, {"O": 9.358e-05, "H": 9.359e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 30358.47476998, "T": "2017-12-13T17:10:00", "BV": 2.83129954}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 35877.61181793, "T": "2017-12-13T17:15:00", "BV": 3.35005995}, {"O": 9.349e-05, "H": 9.366e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 36593.43291745, "T": "2017-12-13T17:20:00", "BV": 3.42000298}, {"O": 9.323e-05, "H": 9.347e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 50028.30011821, "T": "2017-12-13T17:25:00", "BV": 4.64261405}, {"O": 9.2e-05, "H": 9.25e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 44146.92198626, "T": "2017-12-13T17:30:00", "BV": 4.05917918}, {"O": 9.2e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 80016.12761301, "T": "2017-12-13T17:35:00", "BV": 7.34940792}, {"O": 9.174e-05, "H": 9.174e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 70218.31439786, "T": "2017-12-13T17:40:00", "BV": 6.4176212}, {"O": 9.087e-05, "H": 9.15e-05, "L": 9.053e-05, "C": 9.15e-05, "V": 41913.45713533, "T": "2017-12-13T17:45:00", "BV": 3.80853813}, {"O": 9.15e-05, "H": 9.174e-05, "L": 9.101e-05, "C": 9.102e-05, "V": 21598.78839637, "T": "2017-12-13T17:50:00", "BV": 1.97261706}, {"O": 9.102e-05, "H": 9.174e-05, "L": 9.102e-05, "C": 9.148e-05, "V": 21015.01142837, "T": "2017-12-13T17:55:00", "BV": 1.920184}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.102e-05, "C": 9.18e-05, "V": 21919.50457669, "T": "2017-12-13T18:00:00", "BV": 2.00341522}, {"O": 9.2e-05, "H": 9.249e-05, "L": 9.173e-05, "C": 9.202e-05, "V": 20442.44730594, "T": "2017-12-13T18:05:00", "BV": 1.88282756}, {"O": 9.202e-05, "H": 9.394e-05, "L": 9.202e-05, "C": 9.296e-05, "V": 58042.56532815, "T": "2017-12-13T18:10:00", "BV": 5.38739815}, {"O": 9.392e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.35e-05, "V": 56294.48107312, "T": "2017-12-13T18:15:00", "BV": 5.25443594}, {"O": 9.311e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 45179.73401552, "T": "2017-12-13T18:20:00", "BV": 4.22501425}, {"O": 9.351e-05, "H": 9.512e-05, "L": 9.339e-05, "C": 9.404e-05, "V": 70099.07708158, "T": "2017-12-13T18:25:00", "BV": 6.59771554}, {"O": 9.446e-05, "H": 9.543e-05, "L": 9.4e-05, "C": 9.48e-05, "V": 87883.7353561, "T": "2017-12-13T18:30:00", "BV": 8.33079106}, {"O": 9.459e-05, "H": 9.7e-05, "L": 9.4e-05, "C": 9.656e-05, "V": 110364.2932905, "T": "2017-12-13T18:35:00", "BV": 10.54976956}, {"O": 9.656e-05, "H": 9.79e-05, "L": 9.335e-05, "C": 9.7e-05, "V": 141191.34733722, "T": "2017-12-13T18:40:00", "BV": 13.6252668}, {"O": 9.582e-05, "H": 9.802e-05, "L": 9.488e-05, "C": 9.802e-05, "V": 255097.4641327, "T": "2017-12-13T18:45:00", "BV": 24.7920888}, {"O": 9.798e-05, "H": 9.835e-05, "L": 9.652e-05, "C": 9.75e-05, "V": 199779.98950689, "T": "2017-12-13T18:50:00", "BV": 19.5121985}, {"O": 9.75e-05, "H": 9.795e-05, "L": 9.706e-05, "C": 9.779e-05, "V": 157776.0394327, "T": "2017-12-13T18:55:00", "BV": 15.43020339}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.7e-05, "C": 9.738e-05, "V": 84495.51420146, "T": "2017-12-13T19:00:00", "BV": 8.24223892}, {"O": 9.739e-05, "H": 9.769e-05, "L": 9.716e-05, "C": 9.769e-05, "V": 52352.93476794, "T": "2017-12-13T19:05:00", "BV": 5.10206694}, {"O": 9.768e-05, "H": 9.774e-05, "L": 9.715e-05, "C": 9.738e-05, "V": 86149.15842795, "T": "2017-12-13T19:10:00", "BV": 8.41351793}, {"O": 9.738e-05, "H": 9.769e-05, "L": 9.715e-05, "C": 9.75e-05, "V": 85292.8912085, "T": "2017-12-13T19:15:00", "BV": 8.32730862}, {"O": 9.76e-05, "H": 9.876e-05, "L": 9.75e-05, "C": 9.875e-05, "V": 146626.86238447, "T": "2017-12-13T19:20:00", "BV": 14.40641032}, {"O": 9.876e-05, "H": 9.91e-05, "L": 9.825e-05, "C": 9.91e-05, "V": 135005.28874434, "T": "2017-12-13T19:25:00", "BV": 13.33859936}, {"O": 9.91e-05, "H": 9.955e-05, "L": 9.899e-05, "C": 9.95e-05, "V": 142172.7821634, "T": "2017-12-13T19:30:00", "BV": 14.11723075}, {"O": 9.95e-05, "H": 0.00010029, "L": 9.933e-05, "C": 0.00010011, "V": 223424.05497114, "T": "2017-12-13T19:35:00", "BV": 22.27897396}, {"O": 0.00010011, "H": 0.0001019, "L": 9.8e-05, "C": 9.85e-05, "V": 316191.39512949, "T": "2017-12-13T19:40:00", "BV": 31.86057751}, {"O": 9.85e-05, "H": 0.00010071, "L": 9.8e-05, "C": 9.998e-05, "V": 280398.42517662, "T": "2017-12-13T19:45:00", "BV": 27.88953445}, {"O": 9.998e-05, "H": 0.000101, "L": 9.95e-05, "C": 0.00010069, "V": 114664.50008012, "T": "2017-12-13T19:50:00", "BV": 11.49988902}, {"O": 0.000101, "H": 0.00010104, "L": 9.621e-05, "C": 0.00010003, "V": 165647.68163682, "T": "2017-12-13T19:55:00", "BV": 16.36658789}, {"O": 0.00010002, "H": 0.00010003, "L": 9.901e-05, "C": 9.91e-05, "V": 59678.43030629, "T": "2017-12-13T20:00:00", "BV": 5.94374095}, {"O": 9.91e-05, "H": 9.935e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 98926.66409033, "T": "2017-12-13T20:05:00", "BV": 9.68760186}, {"O": 9.627e-05, "H": 9.85e-05, "L": 9.577e-05, "C": 9.732e-05, "V": 165867.43735334, "T": "2017-12-13T20:10:00", "BV": 16.1070352}, {"O": 9.732e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.794e-05, "V": 74365.54815697, "T": "2017-12-13T20:15:00", "BV": 7.23480905}, {"O": 9.794e-05, "H": 9.8e-05, "L": 9.793e-05, "C": 9.799e-05, "V": 40146.1976111, "T": "2017-12-13T20:20:00", "BV": 3.93322712}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.747e-05, "C": 9.749e-05, "V": 46502.63437347, "T": "2017-12-13T20:25:00", "BV": 4.54905932}, {"O": 9.712e-05, "H": 9.749e-05, "L": 9.685e-05, "C": 9.69e-05, "V": 71881.40177702, "T": "2017-12-13T20:30:00", "BV": 6.9771861}, {"O": 9.686e-05, "H": 9.711e-05, "L": 9.658e-05, "C": 9.711e-05, "V": 42550.13397141, "T": "2017-12-13T20:35:00", "BV": 4.12214198}, {"O": 9.711e-05, "H": 9.874e-05, "L": 9.711e-05, "C": 9.81e-05, "V": 81460.9388149, "T": "2017-12-13T20:40:00", "BV": 7.99382969}, {"O": 9.839e-05, "H": 0.0001002, "L": 9.8e-05, "C": 9.999e-05, "V": 106272.19741942, "T": "2017-12-13T20:45:00", "BV": 10.5154039}, {"O": 9.999e-05, "H": 0.0001023, "L": 9.96e-05, "C": 0.0001023, "V": 136920.57604742, "T": "2017-12-13T20:50:00", "BV": 13.86330758}, {"O": 0.00010216, "H": 0.00010262, "L": 9.89e-05, "C": 9.988e-05, "V": 260942.85673046, "T": "2017-12-13T20:55:00", "BV": 26.29231864}, {"O": 9.988e-05, "H": 9.993e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 125293.31258504, "T": "2017-12-13T21:00:00", "BV": 12.46465864}, {"O": 9.89e-05, "H": 0.00010072, "L": 9.89e-05, "C": 0.00010012, "V": 159938.73490028, "T": "2017-12-13T21:05:00", "BV": 16.000142}, {"O": 0.00010022, "H": 0.00010088, "L": 0.00010012, "C": 0.00010077, "V": 162007.38890174, "T": "2017-12-13T21:10:00", "BV": 16.24824849}, {"O": 0.00010076, "H": 0.00010077, "L": 9.97e-05, "C": 0.00010018, "V": 80673.05818333, "T": "2017-12-13T21:15:00", "BV": 8.09011333}, {"O": 0.00010001, "H": 0.00010109, "L": 9.905e-05, "C": 0.00010017, "V": 151953.55960643, "T": "2017-12-13T21:20:00", "BV": 15.26392794}, {"O": 0.00010017, "H": 0.000101, "L": 9.914e-05, "C": 9.991e-05, "V": 93471.95392702, "T": "2017-12-13T21:25:00", "BV": 9.34323686}, {"O": 9.991e-05, "H": 0.0001001, "L": 9.958e-05, "C": 9.958e-05, "V": 73870.86809395, "T": "2017-12-13T21:30:00", "BV": 7.37382366}, {"O": 9.962e-05, "H": 0.0001, "L": 9.929e-05, "C": 9.954e-05, "V": 114718.81026451, "T": "2017-12-13T21:35:00", "BV": 11.42380168}, {"O": 9.959e-05, "H": 9.98e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 111946.6522195, "T": "2017-12-13T21:40:00", "BV": 11.12123216}, {"O": 9.92e-05, "H": 9.957e-05, "L": 9.901e-05, "C": 9.94e-05, "V": 70096.17018071, "T": "2017-12-13T21:45:00", "BV": 6.95096155}, {"O": 9.94e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.9e-05, "V": 85706.69473927, "T": "2017-12-13T21:50:00", "BV": 8.50463464}, {"O": 9.925e-05, "H": 9.93e-05, "L": 9.87e-05, "C": 9.871e-05, "V": 116578.37114537, "T": "2017-12-13T21:55:00", "BV": 11.52891605}, {"O": 9.87e-05, "H": 9.871e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 76963.16344195, "T": "2017-12-13T22:00:00", "BV": 7.54660241}, {"O": 9.738e-05, "H": 9.74e-05, "L": 9.608e-05, "C": 9.719e-05, "V": 108471.16704425, "T": "2017-12-13T22:05:00", "BV": 10.50700953}, {"O": 9.729e-05, "H": 9.819e-05, "L": 9.719e-05, "C": 9.8e-05, "V": 90461.74553806, "T": "2017-12-13T22:10:00", "BV": 8.83233467}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.75e-05, "C": 9.797e-05, "V": 98193.95718794, "T": "2017-12-13T22:15:00", "BV": 9.62352033}, {"O": 9.796e-05, "H": 9.797e-05, "L": 9.74e-05, "C": 9.751e-05, "V": 81790.24451372, "T": "2017-12-13T22:20:00", "BV": 7.97464605}, {"O": 9.751e-05, "H": 9.82e-05, "L": 9.75e-05, "C": 9.814e-05, "V": 70269.98709303, "T": "2017-12-13T22:25:00", "BV": 6.88826599}, {"O": 9.795e-05, "H": 9.92e-05, "L": 9.795e-05, "C": 9.918e-05, "V": 63677.22442972, "T": "2017-12-13T22:30:00", "BV": 6.25652221}, {"O": 9.92e-05, "H": 0.0001, "L": 9.825e-05, "C": 9.999e-05, "V": 125628.12059663, "T": "2017-12-13T22:35:00", "BV": 12.52855703}, {"O": 9.999e-05, "H": 0.00010158, "L": 9.96e-05, "C": 0.00010001, "V": 145861.4013779, "T": "2017-12-13T22:40:00", "BV": 14.67924905}, {"O": 0.00010001, "H": 0.00010049, "L": 9.999e-05, "C": 0.00010002, "V": 96810.45309001, "T": "2017-12-13T22:45:00", "BV": 9.69447433}, {"O": 0.00010002, "H": 0.0001005, "L": 0.00010001, "C": 0.0001005, "V": 36740.21114175, "T": "2017-12-13T22:50:00", "BV": 3.68822164}, {"O": 0.0001005, "H": 0.00010133, "L": 0.0001005, "C": 0.00010115, "V": 95794.38767003, "T": "2017-12-13T22:55:00", "BV": 9.68458315}, {"O": 0.00010124, "H": 0.00010422, "L": 0.00010115, "C": 0.00010406, "V": 243452.34090668, "T": "2017-12-13T23:00:00", "BV": 24.9871509}, {"O": 0.00010416, "H": 0.0001049, "L": 0.0001022, "C": 0.000103, "V": 311510.28261083, "T": "2017-12-13T23:05:00", "BV": 32.36587912}, {"O": 0.000103, "H": 0.00010473, "L": 0.0001028, "C": 0.00010473, "V": 195613.56489763, "T": "2017-12-13T23:10:00", "BV": 20.32232171}, {"O": 0.0001045, "H": 0.000107, "L": 0.00010449, "C": 0.000107, "V": 321087.80665658, "T": "2017-12-13T23:15:00", "BV": 33.8669418}, {"O": 0.000107, "H": 0.00010706, "L": 0.0001045, "C": 0.0001053, "V": 294019.97127058, "T": "2017-12-13T23:20:00", "BV": 31.10612733}, {"O": 0.0001053, "H": 0.0001057, "L": 0.00010375, "C": 0.00010409, "V": 323949.58976644, "T": "2017-12-13T23:25:00", "BV": 34.00924422}, {"O": 0.00010454, "H": 0.00010487, "L": 0.000104, "C": 0.0001041, "V": 168066.74834762, "T": "2017-12-13T23:30:00", "BV": 17.534597}, {"O": 0.0001041, "H": 0.0001041, "L": 0.00010121, "C": 0.0001017, "V": 244679.70979496, "T": "2017-12-13T23:35:00", "BV": 25.03208616}, {"O": 0.0001017, "H": 0.000103, "L": 0.00010168, "C": 0.00010268, "V": 119786.53231581, "T": "2017-12-13T23:40:00", "BV": 12.25343882}, {"O": 0.00010268, "H": 0.00010488, "L": 0.00010203, "C": 0.00010488, "V": 70522.391364, "T": "2017-12-13T23:45:00", "BV": 7.31766268}, {"O": 0.00010489, "H": 0.00010544, "L": 0.00010275, "C": 0.000103, "V": 186276.16219123, "T": "2017-12-13T23:50:00", "BV": 19.54036141}, {"O": 0.000103, "H": 0.000105, "L": 0.000103, "C": 0.00010318, "V": 95212.01826695, "T": "2017-12-13T23:55:00", "BV": 9.88120617}, {"O": 0.00010318, "H": 0.00010323, "L": 0.00010023, "C": 0.00010023, "V": 251279.59368664, "T": "2017-12-14T00:00:00", "BV": 25.54464628}, {"O": 0.0001002, "H": 0.0001007, "L": 9.953e-05, "C": 0.00010049, "V": 235050.57520013, "T": "2017-12-14T00:05:00", "BV": 23.519908}, {"O": 0.00010048, "H": 0.00010116, "L": 9.955e-05, "C": 0.00010111, "V": 117811.50755637, "T": "2017-12-14T00:10:00", "BV": 11.79481991}, {"O": 0.00010109, "H": 0.00010156, "L": 9.978e-05, "C": 0.00010039, "V": 50095.0473968, "T": "2017-12-14T00:15:00", "BV": 5.02802941}, {"O": 0.0001004, "H": 0.00010214, "L": 0.00010001, "C": 0.00010105, "V": 67151.01311291, "T": "2017-12-14T00:20:00", "BV": 6.78145783}, {"O": 0.00010106, "H": 0.0001011, "L": 0.00010002, "C": 0.00010006, "V": 73455.20484006, "T": "2017-12-14T00:25:00", "BV": 7.36666419}, {"O": 0.0001003, "H": 0.0001003, "L": 9.943e-05, "C": 0.0001, "V": 63931.30460966, "T": "2017-12-14T00:30:00", "BV": 6.3861124}, {"O": 0.0001, "H": 0.0001015, "L": 9.942e-05, "C": 0.00010144, "V": 40254.15035539, "T": "2017-12-14T00:35:00", "BV": 4.06197799}, {"O": 0.00010144, "H": 0.000104, "L": 0.00010078, "C": 0.00010218, "V": 69500.19110863, "T": "2017-12-14T00:40:00", "BV": 7.07863352}, {"O": 0.00010218, "H": 0.0001036, "L": 0.00010198, "C": 0.000102, "V": 63174.7293312, "T": "2017-12-14T00:45:00", "BV": 6.46008188}, {"O": 0.0001021, "H": 0.00010218, "L": 0.0001008, "C": 0.000101, "V": 56705.13743785, "T": "2017-12-14T00:50:00", "BV": 5.77249947}, {"O": 0.000101, "H": 0.00010101, "L": 0.0001, "C": 0.00010001, "V": 60659.62365494, "T": "2017-12-14T00:55:00", "BV": 6.10116211}, {"O": 0.00010001, "H": 0.00010018, "L": 9.98e-05, "C": 0.00010001, "V": 70922.73867077, "T": "2017-12-14T01:00:00", "BV": 7.0914414}, {"O": 0.00010001, "H": 0.00010287, "L": 9.996e-05, "C": 0.00010287, "V": 141425.85129035, "T": "2017-12-14T01:05:00", "BV": 14.1893898}, {"O": 0.00010287, "H": 0.00010287, "L": 0.0001006, "C": 0.00010073, "V": 62030.50248729, "T": "2017-12-14T01:10:00", "BV": 6.25797532}, {"O": 0.00010073, "H": 0.0001014, "L": 0.0001001, "C": 0.0001005, "V": 46130.81405077, "T": "2017-12-14T01:15:00", "BV": 4.64707187}, {"O": 0.00010051, "H": 0.0001012, "L": 0.0001005, "C": 0.00010055, "V": 19084.58259295, "T": "2017-12-14T01:20:00", "BV": 1.92112339}, {"O": 0.00010081, "H": 0.00010081, "L": 0.00010005, "C": 0.00010039, "V": 55444.49180432, "T": "2017-12-14T01:25:00", "BV": 5.57110903}, {"O": 0.00010039, "H": 0.00010074, "L": 0.00010011, "C": 0.00010057, "V": 31734.12023646, "T": "2017-12-14T01:30:00", "BV": 3.18477774}, {"O": 0.00010057, "H": 0.00010057, "L": 0.00010025, "C": 0.00010055, "V": 23990.07571318, "T": "2017-12-14T01:35:00", "BV": 2.41223958}, {"O": 0.00010055, "H": 0.0001006, "L": 9.995e-05, "C": 0.00010002, "V": 99867.45477484, "T": "2017-12-14T01:40:00", "BV": 10.01530814}, {"O": 9.995e-05, "H": 0.00010006, "L": 9.89e-05, "C": 9.951e-05, "V": 54698.48933241, "T": "2017-12-14T01:45:00", "BV": 5.4327764}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010047, "V": 28450.73824664, "T": "2017-12-14T01:50:00", "BV": 2.84222633}, {"O": 0.0001004, "H": 0.00010053, "L": 9.985e-05, "C": 9.99e-05, "V": 52156.53141769, "T": "2017-12-14T01:55:00", "BV": 5.23494533}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 37828.85039707, "T": "2017-12-14T02:00:00", "BV": 3.77695011}, {"O": 9.956e-05, "H": 0.0001, "L": 9.953e-05, "C": 0.0001, "V": 145850.86184366, "T": "2017-12-14T02:05:00", "BV": 14.54454591}, {"O": 0.0001, "H": 0.00010052, "L": 0.0001, "C": 0.00010043, "V": 37767.11022215, "T": "2017-12-14T02:10:00", "BV": 3.79231402}, {"O": 0.00010043, "H": 0.00010097, "L": 0.0001004, "C": 0.00010094, "V": 43840.02224137, "T": "2017-12-14T02:15:00", "BV": 4.4055765}, {"O": 0.00010094, "H": 0.00010101, "L": 0.0001006, "C": 0.000101, "V": 58224.91035349, "T": "2017-12-14T02:20:00", "BV": 5.86340415}, {"O": 0.000101, "H": 0.000101, "L": 0.00010062, "C": 0.00010062, "V": 57091.32925329, "T": "2017-12-14T02:25:00", "BV": 5.75759438}, {"O": 0.00010062, "H": 0.00010196, "L": 0.00010062, "C": 0.00010101, "V": 103596.96824395, "T": "2017-12-14T02:30:00", "BV": 10.47161731}, {"O": 0.00010101, "H": 0.0001015, "L": 0.00010062, "C": 0.000101, "V": 42278.31722665, "T": "2017-12-14T02:35:00", "BV": 4.26987911}, {"O": 0.000101, "H": 0.00010132, "L": 0.000101, "C": 0.00010132, "V": 109323.1835135, "T": "2017-12-14T02:40:00", "BV": 11.04526442}, {"O": 0.0001013, "H": 0.0001015, "L": 0.0001011, "C": 0.0001011, "V": 34615.61575809, "T": "2017-12-14T02:45:00", "BV": 3.50733456}, {"O": 0.0001011, "H": 0.0001019, "L": 0.000101, "C": 0.00010127, "V": 72699.19698383, "T": "2017-12-14T02:50:00", "BV": 7.37432063}, {"O": 0.00010142, "H": 0.00010192, "L": 0.00010127, "C": 0.00010149, "V": 50554.65820235, "T": "2017-12-14T02:55:00", "BV": 5.13263327}, {"O": 0.0001015, "H": 0.0001023, "L": 0.00010145, "C": 0.00010145, "V": 61663.92990422, "T": "2017-12-14T03:00:00", "BV": 6.27486448}, {"O": 0.00010145, "H": 0.0001023, "L": 0.00010142, "C": 0.00010159, "V": 56903.05862575, "T": "2017-12-14T03:05:00", "BV": 5.79858376}, {"O": 0.0001016, "H": 0.00010197, "L": 0.00010152, "C": 0.00010196, "V": 62421.15908755, "T": "2017-12-14T03:10:00", "BV": 6.34134391}, {"O": 0.0001019, "H": 0.000102, "L": 0.00010124, "C": 0.00010124, "V": 58301.56917098, "T": "2017-12-14T03:15:00", "BV": 5.92284718}, {"O": 0.00010123, "H": 0.00010124, "L": 0.00010059, "C": 0.00010059, "V": 47674.80343524, "T": "2017-12-14T03:20:00", "BV": 4.80372718}, {"O": 0.00010066, "H": 0.00010096, "L": 0.00010001, "C": 0.00010005, "V": 57546.38077193, "T": "2017-12-14T03:25:00", "BV": 5.77100558}, {"O": 0.00010003, "H": 0.00010114, "L": 0.00010003, "C": 0.000101, "V": 31798.21980202, "T": "2017-12-14T03:30:00", "BV": 3.19510992}, {"O": 0.000101, "H": 0.00010122, "L": 0.00010002, "C": 0.00010118, "V": 31227.53587864, "T": "2017-12-14T03:35:00", "BV": 3.15043916}, {"O": 0.00010106, "H": 0.00010118, "L": 0.0001008, "C": 0.00010098, "V": 32950.52958989, "T": "2017-12-14T03:40:00", "BV": 3.3277718}, {"O": 0.00010081, "H": 0.00010098, "L": 0.0001008, "C": 0.0001008, "V": 28053.53676619, "T": "2017-12-14T03:45:00", "BV": 2.8287716}, {"O": 0.00010081, "H": 0.00010081, "L": 0.00010004, "C": 0.00010004, "V": 42477.22547384, "T": "2017-12-14T03:50:00", "BV": 4.26989132}, {"O": 0.00010004, "H": 0.00010078, "L": 0.00010002, "C": 0.00010011, "V": 26677.65985103, "T": "2017-12-14T03:55:00", "BV": 2.67063045}, {"O": 0.00010003, "H": 0.00010049, "L": 0.00010003, "C": 0.00010012, "V": 22131.03967216, "T": "2017-12-14T04:00:00", "BV": 2.21653277}, {"O": 0.00010012, "H": 0.0001003, "L": 0.00010002, "C": 0.00010002, "V": 49551.71709819, "T": "2017-12-14T04:05:00", "BV": 4.95932593}, {"O": 0.00010003, "H": 0.00010015, "L": 0.00010001, "C": 0.00010002, "V": 82449.02251355, "T": "2017-12-14T04:10:00", "BV": 8.24626163}, {"O": 0.00010002, "H": 0.00010011, "L": 0.00010001, "C": 0.00010001, "V": 55144.1258466, "T": "2017-12-14T04:15:00", "BV": 5.51571055}, {"O": 0.00010001, "H": 0.00010001, "L": 9.9e-05, "C": 9.914e-05, "V": 76026.81575173, "T": "2017-12-14T04:20:00", "BV": 7.58663766}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.851e-05, "C": 9.857e-05, "V": 96338.42415771, "T": "2017-12-14T04:25:00", "BV": 9.53164864}, {"O": 9.856e-05, "H": 0.0001, "L": 9.856e-05, "C": 9.96e-05, "V": 62851.67483742, "T": "2017-12-14T04:30:00", "BV": 6.24249491}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.871e-05, "C": 9.957e-05, "V": 41699.36442288, "T": "2017-12-14T04:35:00", "BV": 4.15515726}, {"O": 9.957e-05, "H": 9.957e-05, "L": 9.88e-05, "C": 9.929e-05, "V": 37823.63861475, "T": "2017-12-14T04:40:00", "BV": 3.75533757}, {"O": 9.929e-05, "H": 0.00010001, "L": 9.901e-05, "C": 0.00010001, "V": 45673.32219895, "T": "2017-12-14T04:45:00", "BV": 4.54163459}, {"O": 0.00010002, "H": 0.00010035, "L": 9.95e-05, "C": 9.956e-05, "V": 66260.34323905, "T": "2017-12-14T04:50:00", "BV": 6.62072205}, {"O": 9.956e-05, "H": 9.99e-05, "L": 9.956e-05, "C": 9.989e-05, "V": 39349.42594402, "T": "2017-12-14T04:55:00", "BV": 3.92950638}, {"O": 9.988e-05, "H": 9.989e-05, "L": 9.955e-05, "C": 9.959e-05, "V": 50790.38225025, "T": "2017-12-14T05:00:00", "BV": 5.06182774}, {"O": 9.958e-05, "H": 9.959e-05, "L": 9.861e-05, "C": 9.861e-05, "V": 63777.49769742, "T": "2017-12-14T05:05:00", "BV": 6.32716906}, {"O": 9.861e-05, "H": 9.9e-05, "L": 9.856e-05, "C": 9.9e-05, "V": 107013.38430561, "T": "2017-12-14T05:10:00", "BV": 10.57382234}, {"O": 9.9e-05, "H": 9.954e-05, "L": 9.9e-05, "C": 9.931e-05, "V": 46951.17243321, "T": "2017-12-14T05:15:00", "BV": 4.66300911}, {"O": 9.931e-05, "H": 0.0001, "L": 9.931e-05, "C": 9.945e-05, "V": 61008.80675096, "T": "2017-12-14T05:20:00", "BV": 6.07778802}, {"O": 9.996e-05, "H": 9.997e-05, "L": 9.945e-05, "C": 9.947e-05, "V": 49920.73702458, "T": "2017-12-14T05:25:00", "BV": 4.97052632}, {"O": 9.947e-05, "H": 9.999e-05, "L": 9.851e-05, "C": 9.92e-05, "V": 228554.57570964, "T": "2017-12-14T05:30:00", "BV": 22.71424706}, {"O": 9.919e-05, "H": 9.921e-05, "L": 9.906e-05, "C": 9.92e-05, "V": 138147.00097733, "T": "2017-12-14T05:35:00", "BV": 13.70349963}, {"O": 9.915e-05, "H": 9.951e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 78076.05064033, "T": "2017-12-14T05:40:00", "BV": 7.71384679}, {"O": 9.85e-05, "H": 9.889e-05, "L": 9.793e-05, "C": 9.794e-05, "V": 124390.00192421, "T": "2017-12-14T05:45:00", "BV": 12.21272363}, {"O": 9.795e-05, "H": 9.948e-05, "L": 9.794e-05, "C": 9.808e-05, "V": 96830.1815769, "T": "2017-12-14T05:50:00", "BV": 9.50079287}, {"O": 9.81e-05, "H": 9.89e-05, "L": 9.795e-05, "C": 9.831e-05, "V": 40575.69663548, "T": "2017-12-14T05:55:00", "BV": 3.9827429}, {"O": 9.831e-05, "H": 9.906e-05, "L": 9.831e-05, "C": 9.904e-05, "V": 13376.47902257, "T": "2017-12-14T06:00:00", "BV": 1.32421624}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 15149.70845623, "T": "2017-12-14T06:05:00", "BV": 1.49963353}, {"O": 9.89e-05, "H": 9.932e-05, "L": 9.889e-05, "C": 9.907e-05, "V": 20038.84387019, "T": "2017-12-14T06:10:00", "BV": 1.98569825}, {"O": 9.906e-05, "H": 9.907e-05, "L": 9.89e-05, "C": 9.9e-05, "V": 49026.23996589, "T": "2017-12-14T06:15:00", "BV": 4.85488851}, {"O": 9.9e-05, "H": 9.985e-05, "L": 9.899e-05, "C": 9.985e-05, "V": 60957.82645253, "T": "2017-12-14T06:20:00", "BV": 6.0382329}, {"O": 9.909e-05, "H": 9.985e-05, "L": 9.908e-05, "C": 9.919e-05, "V": 15820.21117592, "T": "2017-12-14T06:25:00", "BV": 1.56956308}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.901e-05, "C": 9.92e-05, "V": 30087.49635843, "T": "2017-12-14T06:30:00", "BV": 2.98528021}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.901e-05, "C": 9.919e-05, "V": 34891.85728808, "T": "2017-12-14T06:35:00", "BV": 3.46068059}, {"O": 9.919e-05, "H": 9.969e-05, "L": 9.919e-05, "C": 9.969e-05, "V": 16913.63287554, "T": "2017-12-14T06:40:00", "BV": 1.68145447}, {"O": 9.969e-05, "H": 0.00010008, "L": 9.965e-05, "C": 0.00010001, "V": 65253.66813588, "T": "2017-12-14T06:45:00", "BV": 6.51679127}, {"O": 9.989e-05, "H": 0.00010008, "L": 9.976e-05, "C": 9.986e-05, "V": 25408.70655367, "T": "2017-12-14T06:50:00", "BV": 2.53928534}, {"O": 9.986e-05, "H": 9.987e-05, "L": 9.962e-05, "C": 9.963e-05, "V": 32415.69867119, "T": "2017-12-14T06:55:00", "BV": 3.23270644}, {"O": 9.962e-05, "H": 9.969e-05, "L": 9.919e-05, "C": 9.92e-05, "V": 95530.33900363, "T": "2017-12-14T07:00:00", "BV": 9.50129621}, {"O": 9.92e-05, "H": 9.95e-05, "L": 9.899e-05, "C": 9.94e-05, "V": 41055.01632024, "T": "2017-12-14T07:05:00", "BV": 4.07033915}, {"O": 9.94e-05, "H": 9.959e-05, "L": 9.931e-05, "C": 9.95e-05, "V": 30957.70133583, "T": "2017-12-14T07:10:00", "BV": 3.07758653}, {"O": 9.96e-05, "H": 0.00010078, "L": 9.959e-05, "C": 0.00010061, "V": 62730.48419183, "T": "2017-12-14T07:15:00", "BV": 6.26976213}, {"O": 0.00010061, "H": 0.0001007, "L": 9.97e-05, "C": 0.0001005, "V": 37895.45853871, "T": "2017-12-14T07:20:00", "BV": 3.80701327}, {"O": 0.0001005, "H": 0.0001005, "L": 0.0001001, "C": 0.00010045, "V": 21944.56178658, "T": "2017-12-14T07:25:00", "BV": 2.20104755}, {"O": 0.00010045, "H": 0.00010079, "L": 0.00010044, "C": 0.00010079, "V": 36166.25093407, "T": "2017-12-14T07:30:00", "BV": 3.63417879}, {"O": 0.00010079, "H": 0.00010082, "L": 0.00010065, "C": 0.0001007, "V": 47886.10903666, "T": "2017-12-14T07:35:00", "BV": 4.82306439}, {"O": 0.00010075, "H": 0.000101, "L": 0.00010003, "C": 0.0001002, "V": 69800.99055683, "T": "2017-12-14T07:40:00", "BV": 7.02195804}, {"O": 0.0001002, "H": 0.00010041, "L": 0.0001002, "C": 0.00010023, "V": 25793.81816786, "T": "2017-12-14T07:45:00", "BV": 2.58658849}, {"O": 0.00010028, "H": 0.00010041, "L": 0.00010022, "C": 0.00010028, "V": 50805.44489669, "T": "2017-12-14T07:50:00", "BV": 5.0951279}, {"O": 0.00010039, "H": 0.00010039, "L": 0.0001, "C": 0.00010001, "V": 73383.78318215, "T": "2017-12-14T07:55:00", "BV": 7.34070687}, {"O": 0.00010001, "H": 0.00010041, "L": 9.904e-05, "C": 0.00010041, "V": 98215.74946066, "T": "2017-12-14T08:00:00", "BV": 9.81272072}, {"O": 0.00010041, "H": 0.0001005, "L": 9.82e-05, "C": 9.82e-05, "V": 106475.24766302, "T": "2017-12-14T08:05:00", "BV": 10.55779247}, {"O": 9.821e-05, "H": 9.821e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 89619.05594973, "T": "2017-12-14T08:10:00", "BV": 8.75446695}, {"O": 9.691e-05, "H": 9.7e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 259058.31336949, "T": "2017-12-14T08:15:00", "BV": 24.67119007}, {"O": 9.39e-05, "H": 9.71e-05, "L": 9.349e-05, "C": 9.435e-05, "V": 182740.89792216, "T": "2017-12-14T08:20:00", "BV": 17.27077635}, {"O": 9.435e-05, "H": 9.65e-05, "L": 9.421e-05, "C": 9.635e-05, "V": 79388.32542416, "T": "2017-12-14T08:25:00", "BV": 7.59714193}, {"O": 9.635e-05, "H": 9.9e-05, "L": 9.635e-05, "C": 9.899e-05, "V": 85220.13777619, "T": "2017-12-14T08:30:00", "BV": 8.28562775}, {"O": 9.9e-05, "H": 9.906e-05, "L": 9.649e-05, "C": 9.704e-05, "V": 161371.19057379, "T": "2017-12-14T08:35:00", "BV": 15.84226351}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.704e-05, "C": 9.721e-05, "V": 47521.71912508, "T": "2017-12-14T08:40:00", "BV": 4.6236194}, {"O": 9.721e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.8e-05, "V": 46747.64422129, "T": "2017-12-14T08:45:00", "BV": 4.55871476}, {"O": 9.8e-05, "H": 9.961e-05, "L": 9.728e-05, "C": 9.888e-05, "V": 97445.08791787, "T": "2017-12-14T08:50:00", "BV": 9.59349439}, {"O": 9.805e-05, "H": 9.947e-05, "L": 9.803e-05, "C": 9.929e-05, "V": 104718.82105971, "T": "2017-12-14T08:55:00", "BV": 10.36414851}, {"O": 9.898e-05, "H": 9.929e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 39037.33543083, "T": "2017-12-14T09:00:00", "BV": 3.84053013}, {"O": 9.78e-05, "H": 9.792e-05, "L": 9.758e-05, "C": 9.782e-05, "V": 34411.18953243, "T": "2017-12-14T09:05:00", "BV": 3.36505613}, {"O": 9.782e-05, "H": 9.8e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 35475.17104096, "T": "2017-12-14T09:10:00", "BV": 3.47121871}, {"O": 9.759e-05, "H": 9.778e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 59540.29947602, "T": "2017-12-14T09:15:00", "BV": 5.80743008}, {"O": 9.748e-05, "H": 9.759e-05, "L": 9.702e-05, "C": 9.737e-05, "V": 35486.32053232, "T": "2017-12-14T09:20:00", "BV": 3.45161617}, {"O": 9.758e-05, "H": 9.759e-05, "L": 9.737e-05, "C": 9.759e-05, "V": 41340.37197655, "T": "2017-12-14T09:25:00", "BV": 4.03160924}, {"O": 9.76e-05, "H": 9.798e-05, "L": 9.75e-05, "C": 9.752e-05, "V": 20305.25457078, "T": "2017-12-14T09:30:00", "BV": 1.98268518}, {"O": 9.752e-05, "H": 9.781e-05, "L": 9.741e-05, "C": 9.775e-05, "V": 26008.66763014, "T": "2017-12-14T09:35:00", "BV": 2.53588685}, {"O": 9.77e-05, "H": 9.849e-05, "L": 9.742e-05, "C": 9.801e-05, "V": 45336.84966714, "T": "2017-12-14T09:40:00", "BV": 4.43853292}, {"O": 9.82e-05, "H": 9.9e-05, "L": 9.801e-05, "C": 9.859e-05, "V": 35297.03400867, "T": "2017-12-14T09:45:00", "BV": 3.4796819}, {"O": 9.859e-05, "H": 9.947e-05, "L": 9.859e-05, "C": 9.947e-05, "V": 20581.10577424, "T": "2017-12-14T09:50:00", "BV": 2.03558948}, {"O": 9.947e-05, "H": 0.0001005, "L": 9.947e-05, "C": 9.993e-05, "V": 59836.51106957, "T": "2017-12-14T09:55:00", "BV": 5.98643553}, {"O": 9.993e-05, "H": 0.00010012, "L": 9.971e-05, "C": 0.0001, "V": 24681.09050278, "T": "2017-12-14T10:00:00", "BV": 2.46744338}, {"O": 0.0001, "H": 0.00010033, "L": 9.999e-05, "C": 0.00010013, "V": 26498.58118788, "T": "2017-12-14T10:05:00", "BV": 2.65066862}, {"O": 0.00010013, "H": 0.00010033, "L": 0.00010011, "C": 0.00010012, "V": 33544.6658586, "T": "2017-12-14T10:10:00", "BV": 3.36040394}, {"O": 0.0001001, "H": 0.00010012, "L": 9.951e-05, "C": 9.998e-05, "V": 25847.85693816, "T": "2017-12-14T10:15:00", "BV": 2.58354545}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.94e-05, "C": 9.955e-05, "V": 17041.36993042, "T": "2017-12-14T10:20:00", "BV": 1.69981803}, {"O": 9.951e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 28713.03154213, "T": "2017-12-14T10:25:00", "BV": 2.85079892}, {"O": 9.94e-05, "H": 0.0001, "L": 9.939e-05, "C": 0.0001, "V": 41717.02284399, "T": "2017-12-14T10:30:00", "BV": 4.16145438}, {"O": 9.999e-05, "H": 0.00010192, "L": 9.99e-05, "C": 0.00010192, "V": 54894.66797612, "T": "2017-12-14T10:35:00", "BV": 5.52514002}, {"O": 0.0001019, "H": 0.00010383, "L": 0.0001013, "C": 0.0001018, "V": 220416.31676314, "T": "2017-12-14T10:40:00", "BV": 22.71930749}, {"O": 0.0001018, "H": 0.000103, "L": 0.0001013, "C": 0.0001013, "V": 51437.25920825, "T": "2017-12-14T10:45:00", "BV": 5.24975145}, {"O": 0.0001013, "H": 0.0001013, "L": 9.975e-05, "C": 0.00010039, "V": 52974.12876921, "T": "2017-12-14T10:50:00", "BV": 5.30707215}, {"O": 0.00010039, "H": 0.0001004, "L": 9.992e-05, "C": 9.994e-05, "V": 44164.78082747, "T": "2017-12-14T10:55:00", "BV": 4.42063726}, {"O": 9.994e-05, "H": 9.994e-05, "L": 9.941e-05, "C": 9.99e-05, "V": 42196.00378677, "T": "2017-12-14T11:00:00", "BV": 4.20937244}, {"O": 9.99e-05, "H": 0.00010154, "L": 9.97e-05, "C": 0.00010047, "V": 31107.71242588, "T": "2017-12-14T11:05:00", "BV": 3.12137353}, {"O": 0.00010047, "H": 0.00010055, "L": 0.0001, "C": 0.0001, "V": 47576.83831132, "T": "2017-12-14T11:10:00", "BV": 4.77655158}, {"O": 0.0001, "H": 0.00010098, "L": 9.99e-05, "C": 0.00010051, "V": 29027.57660014, "T": "2017-12-14T11:15:00", "BV": 2.90464064}, {"O": 0.00010051, "H": 0.00010094, "L": 0.00010048, "C": 0.00010056, "V": 18870.73359354, "T": "2017-12-14T11:20:00", "BV": 1.89800174}, {"O": 0.00010056, "H": 0.00010094, "L": 0.00010055, "C": 0.0001006, "V": 36588.22719115, "T": "2017-12-14T11:25:00", "BV": 3.68060202}, {"O": 0.0001006, "H": 0.0001007, "L": 0.00010055, "C": 0.0001006, "V": 27220.89429441, "T": "2017-12-14T11:30:00", "BV": 2.73821871}, {"O": 0.00010069, "H": 0.0001015, "L": 0.00010055, "C": 0.00010101, "V": 23008.64488519, "T": "2017-12-14T11:35:00", "BV": 2.32604203}, {"O": 0.00010081, "H": 0.00010177, "L": 0.00010048, "C": 0.00010176, "V": 48634.39317156, "T": "2017-12-14T11:40:00", "BV": 4.90335411}, {"O": 0.00010176, "H": 0.000102, "L": 0.00010121, "C": 0.00010126, "V": 56813.10285534, "T": "2017-12-14T11:45:00", "BV": 5.7831443}, {"O": 0.00010126, "H": 0.00010126, "L": 0.0001, "C": 0.00010048, "V": 54369.88847649, "T": "2017-12-14T11:50:00", "BV": 5.49159896}, {"O": 0.00010048, "H": 0.0001011, "L": 0.0001, "C": 0.00010067, "V": 54005.78402885, "T": "2017-12-14T11:55:00", "BV": 5.41903809}, {"O": 0.00010067, "H": 0.000101, "L": 0.00010067, "C": 0.00010081, "V": 24026.15959576, "T": "2017-12-14T12:00:00", "BV": 2.42335089}, {"O": 0.00010081, "H": 0.00010081, "L": 0.0001, "C": 0.00010001, "V": 36419.22719261, "T": "2017-12-14T12:05:00", "BV": 3.65847492}, {"O": 0.0001, "H": 0.00010005, "L": 9.994e-05, "C": 9.994e-05, "V": 56835.24093629, "T": "2017-12-14T12:10:00", "BV": 5.68223006}, {"O": 9.994e-05, "H": 0.00010024, "L": 9.9e-05, "C": 9.9e-05, "V": 64306.3586566, "T": "2017-12-14T12:15:00", "BV": 6.41525625}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.84e-05, "C": 9.844e-05, "V": 49204.03361416, "T": "2017-12-14T12:20:00", "BV": 4.85168325}, {"O": 9.841e-05, "H": 9.846e-05, "L": 9.835e-05, "C": 9.84e-05, "V": 65032.45008227, "T": "2017-12-14T12:25:00", "BV": 6.40047305}, {"O": 9.84e-05, "H": 9.889e-05, "L": 9.83e-05, "C": 9.888e-05, "V": 43814.47178368, "T": "2017-12-14T12:30:00", "BV": 4.3203185}, {"O": 9.889e-05, "H": 9.939e-05, "L": 9.88e-05, "C": 9.885e-05, "V": 37552.96520107, "T": "2017-12-14T12:35:00", "BV": 3.71667187}, {"O": 9.88e-05, "H": 9.89e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 26476.66442094, "T": "2017-12-14T12:40:00", "BV": 2.6161465}, {"O": 9.875e-05, "H": 9.939e-05, "L": 9.864e-05, "C": 9.93e-05, "V": 25300.32182286, "T": "2017-12-14T12:45:00", "BV": 2.50266791}, {"O": 9.93e-05, "H": 9.939e-05, "L": 9.899e-05, "C": 9.909e-05, "V": 18805.00853299, "T": "2017-12-14T12:50:00", "BV": 1.86325983}, {"O": 9.91e-05, "H": 9.939e-05, "L": 9.878e-05, "C": 9.911e-05, "V": 30570.71478113, "T": "2017-12-14T12:55:00", "BV": 3.02821393}, {"O": 9.91e-05, "H": 9.942e-05, "L": 9.874e-05, "C": 9.91e-05, "V": 51187.1855214, "T": "2017-12-14T13:00:00", "BV": 5.06242502}, {"O": 9.9e-05, "H": 9.91e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 48973.39221281, "T": "2017-12-14T13:05:00", "BV": 4.82678586}, {"O": 9.844e-05, "H": 9.85e-05, "L": 9.804e-05, "C": 9.805e-05, "V": 59389.25652811, "T": "2017-12-14T13:10:00", "BV": 5.8365236}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.775e-05, "C": 9.78e-05, "V": 35186.51258598, "T": "2017-12-14T13:15:00", "BV": 3.44767229}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.7e-05, "C": 9.708e-05, "V": 31625.96396347, "T": "2017-12-14T13:20:00", "BV": 3.0777918}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.681e-05, "V": 135614.69726121, "T": "2017-12-14T13:25:00", "BV": 13.10713857}, {"O": 9.681e-05, "H": 9.84e-05, "L": 9.617e-05, "C": 9.84e-05, "V": 77018.37815627, "T": "2017-12-14T13:30:00", "BV": 7.49615245}, {"O": 9.828e-05, "H": 9.829e-05, "L": 9.799e-05, "C": 9.828e-05, "V": 30042.94288906, "T": "2017-12-14T13:35:00", "BV": 2.95128157}, {"O": 9.829e-05, "H": 9.964e-05, "L": 9.76e-05, "C": 9.834e-05, "V": 109629.12994943, "T": "2017-12-14T13:40:00", "BV": 10.84822757}, {"O": 9.938e-05, "H": 9.968e-05, "L": 9.777e-05, "C": 9.903e-05, "V": 148221.95165203, "T": "2017-12-14T13:45:00", "BV": 14.72988124}, {"O": 9.903e-05, "H": 9.926e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 55110.7489734, "T": "2017-12-14T13:50:00", "BV": 5.43169949}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.616e-05, "C": 9.65e-05, "V": 116723.55043816, "T": "2017-12-14T13:55:00", "BV": 11.34805408}, {"O": 9.65e-05, "H": 9.766e-05, "L": 9.623e-05, "C": 9.758e-05, "V": 89240.07703188, "T": "2017-12-14T14:00:00", "BV": 8.60144697}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.63e-05, "C": 9.654e-05, "V": 119148.81897908, "T": "2017-12-14T14:05:00", "BV": 11.49941444}, {"O": 9.654e-05, "H": 9.737e-05, "L": 9.622e-05, "C": 9.669e-05, "V": 71149.57913005, "T": "2017-12-14T14:10:00", "BV": 6.8701484}, {"O": 9.669e-05, "H": 9.729e-05, "L": 9.63e-05, "C": 9.725e-05, "V": 123888.57141617, "T": "2017-12-14T14:15:00", "BV": 12.01069873}, {"O": 9.725e-05, "H": 9.729e-05, "L": 9.608e-05, "C": 9.616e-05, "V": 128407.41211131, "T": "2017-12-14T14:20:00", "BV": 12.40686545}, {"O": 9.646e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.65e-05, "V": 53849.28728602, "T": "2017-12-14T14:25:00", "BV": 5.1802166}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.509e-05, "C": 9.543e-05, "V": 77938.90986788, "T": "2017-12-14T14:30:00", "BV": 7.44819634}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 99511.79633027, "T": "2017-12-14T14:35:00", "BV": 9.4588873}, {"O": 9.452e-05, "H": 9.507e-05, "L": 9.45e-05, "C": 9.493e-05, "V": 41007.04337874, "T": "2017-12-14T14:40:00", "BV": 3.88670653}, {"O": 9.495e-05, "H": 9.649e-05, "L": 9.495e-05, "C": 9.601e-05, "V": 66925.42861695, "T": "2017-12-14T14:45:00", "BV": 6.41657597}, {"O": 9.601e-05, "H": 9.754e-05, "L": 9.599e-05, "C": 9.727e-05, "V": 49869.58916334, "T": "2017-12-14T14:50:00", "BV": 4.8324509}, {"O": 9.727e-05, "H": 9.751e-05, "L": 9.551e-05, "C": 9.585e-05, "V": 121805.7206969, "T": "2017-12-14T14:55:00", "BV": 11.75096672}, {"O": 9.585e-05, "H": 9.585e-05, "L": 9.5e-05, "C": 9.505e-05, "V": 53974.11976391, "T": "2017-12-14T15:00:00", "BV": 5.13416615}, {"O": 9.506e-05, "H": 9.538e-05, "L": 9.501e-05, "C": 9.507e-05, "V": 46426.08957098, "T": "2017-12-14T15:05:00", "BV": 4.41337185}, {"O": 9.507e-05, "H": 9.739e-05, "L": 9.505e-05, "C": 9.624e-05, "V": 60206.49658868, "T": "2017-12-14T15:10:00", "BV": 5.77325493}, {"O": 9.624e-05, "H": 9.754e-05, "L": 9.545e-05, "C": 9.753e-05, "V": 54289.07878377, "T": "2017-12-14T15:15:00", "BV": 5.25251438}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.65e-05, "C": 9.679e-05, "V": 51317.0818539, "T": "2017-12-14T15:20:00", "BV": 4.98080799}, {"O": 9.66e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 65861.91360123, "T": "2017-12-14T15:25:00", "BV": 6.34331588}, {"O": 9.63e-05, "H": 9.648e-05, "L": 9.63e-05, "C": 9.647e-05, "V": 30532.49024046, "T": "2017-12-14T15:30:00", "BV": 2.94256843}, {"O": 9.648e-05, "H": 9.73e-05, "L": 9.647e-05, "C": 9.7e-05, "V": 21295.68715528, "T": "2017-12-14T15:35:00", "BV": 2.05936788}, {"O": 9.729e-05, "H": 9.754e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 68213.5310462, "T": "2017-12-14T15:40:00", "BV": 6.64208426}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.725e-05, "V": 41896.20513027, "T": "2017-12-14T15:45:00", "BV": 4.07517341}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.581e-05, "C": 9.683e-05, "V": 59493.83560013, "T": "2017-12-14T15:50:00", "BV": 5.7385014}, {"O": 9.665e-05, "H": 9.683e-05, "L": 9.592e-05, "C": 9.665e-05, "V": 25557.56561266, "T": "2017-12-14T15:55:00", "BV": 2.46697287}, {"O": 9.665e-05, "H": 9.7e-05, "L": 9.602e-05, "C": 9.699e-05, "V": 48206.77262052, "T": "2017-12-14T16:00:00", "BV": 4.65731427}, {"O": 9.675e-05, "H": 9.75e-05, "L": 9.675e-05, "C": 9.682e-05, "V": 36608.41002045, "T": "2017-12-14T16:05:00", "BV": 3.56096884}, {"O": 9.682e-05, "H": 9.78e-05, "L": 9.664e-05, "C": 9.779e-05, "V": 65212.25415799, "T": "2017-12-14T16:10:00", "BV": 6.33796244}, {"O": 9.751e-05, "H": 9.779e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 53819.40944911, "T": "2017-12-14T16:15:00", "BV": 5.2560485}, {"O": 9.732e-05, "H": 9.775e-05, "L": 9.61e-05, "C": 9.73e-05, "V": 36062.94436588, "T": "2017-12-14T16:20:00", "BV": 3.48820258}, {"O": 9.73e-05, "H": 9.75e-05, "L": 9.665e-05, "C": 9.708e-05, "V": 37991.50615331, "T": "2017-12-14T16:25:00", "BV": 3.68626107}, {"O": 9.707e-05, "H": 9.884e-05, "L": 9.673e-05, "C": 9.884e-05, "V": 105715.0154772, "T": "2017-12-14T16:30:00", "BV": 10.31387851}, {"O": 9.886e-05, "H": 9.957e-05, "L": 9.826e-05, "C": 9.88e-05, "V": 89581.24942466, "T": "2017-12-14T16:35:00", "BV": 8.86817429}, {"O": 9.88e-05, "H": 9.95e-05, "L": 9.752e-05, "C": 9.755e-05, "V": 88067.61178469, "T": "2017-12-14T16:40:00", "BV": 8.64927403}, {"O": 9.802e-05, "H": 9.895e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 27739.74084294, "T": "2017-12-14T16:45:00", "BV": 2.73307124}, {"O": 9.83e-05, "H": 9.885e-05, "L": 9.81e-05, "C": 9.885e-05, "V": 37559.96494019, "T": "2017-12-14T16:50:00", "BV": 3.69868703}, {"O": 9.814e-05, "H": 9.966e-05, "L": 9.814e-05, "C": 9.9e-05, "V": 30928.11959072, "T": "2017-12-14T16:55:00", "BV": 3.06407958}, {"O": 9.941e-05, "H": 0.00010013, "L": 9.901e-05, "C": 9.949e-05, "V": 75643.10581611, "T": "2017-12-14T17:00:00", "BV": 7.5345307}, {"O": 9.997e-05, "H": 0.00010023, "L": 9.939e-05, "C": 9.954e-05, "V": 78931.00917898, "T": "2017-12-14T17:05:00", "BV": 7.88868765}, {"O": 9.959e-05, "H": 0.0001, "L": 9.899e-05, "C": 9.899e-05, "V": 25327.04315302, "T": "2017-12-14T17:10:00", "BV": 2.51681453}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.782e-05, "C": 9.805e-05, "V": 18221.80620699, "T": "2017-12-14T17:15:00", "BV": 1.78839603}, {"O": 9.802e-05, "H": 9.878e-05, "L": 9.633e-05, "C": 9.804e-05, "V": 69646.07110926, "T": "2017-12-14T17:20:00", "BV": 6.76843882}, {"O": 9.804e-05, "H": 9.866e-05, "L": 9.802e-05, "C": 9.815e-05, "V": 14622.58067744, "T": "2017-12-14T17:25:00", "BV": 1.43524265}, {"O": 9.815e-05, "H": 9.854e-05, "L": 9.815e-05, "C": 9.84e-05, "V": 24801.72956963, "T": "2017-12-14T17:30:00", "BV": 2.44010324}, {"O": 9.84e-05, "H": 9.866e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 47630.02057497, "T": "2017-12-14T17:35:00", "BV": 4.68353082}, {"O": 9.75e-05, "H": 9.809e-05, "L": 9.64e-05, "C": 9.642e-05, "V": 68428.84403572, "T": "2017-12-14T17:40:00", "BV": 6.65340022}, {"O": 9.642e-05, "H": 9.693e-05, "L": 9.642e-05, "C": 9.682e-05, "V": 30371.78986802, "T": "2017-12-14T17:45:00", "BV": 2.94046677}, {"O": 9.679e-05, "H": 9.795e-05, "L": 9.655e-05, "C": 9.755e-05, "V": 13616.43077756, "T": "2017-12-14T17:50:00", "BV": 1.32118671}, {"O": 9.77e-05, "H": 9.795e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 49828.647628, "T": "2017-12-14T17:55:00", "BV": 4.83251676}, {"O": 9.65e-05, "H": 9.76e-05, "L": 9.633e-05, "C": 9.721e-05, "V": 48749.56420488, "T": "2017-12-14T18:00:00", "BV": 4.71041364}, {"O": 9.721e-05, "H": 9.721e-05, "L": 9.665e-05, "C": 9.716e-05, "V": 15161.76256389, "T": "2017-12-14T18:05:00", "BV": 1.47227666}, {"O": 9.7e-05, "H": 9.718e-05, "L": 9.666e-05, "C": 9.668e-05, "V": 37410.87267457, "T": "2017-12-14T18:10:00", "BV": 3.61958939}, {"O": 9.668e-05, "H": 9.764e-05, "L": 9.62e-05, "C": 9.639e-05, "V": 45747.31902544, "T": "2017-12-14T18:15:00", "BV": 4.42419691}, {"O": 9.637e-05, "H": 9.769e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 39237.96415038, "T": "2017-12-14T18:20:00", "BV": 3.78982857}, {"O": 9.629e-05, "H": 9.69e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 38193.89231902, "T": "2017-12-14T18:25:00", "BV": 3.67790953}, {"O": 9.62e-05, "H": 9.627e-05, "L": 9.549e-05, "C": 9.623e-05, "V": 126583.24399652, "T": "2017-12-14T18:30:00", "BV": 12.14830928}, {"O": 9.621e-05, "H": 9.621e-05, "L": 9.55e-05, "C": 9.589e-05, "V": 53303.30715257, "T": "2017-12-14T18:35:00", "BV": 5.10824338}, {"O": 9.563e-05, "H": 9.619e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 139633.3198275, "T": "2017-12-14T18:40:00", "BV": 13.3433805}, {"O": 9.508e-05, "H": 9.562e-05, "L": 9.5e-05, "C": 9.562e-05, "V": 86593.11774079, "T": "2017-12-14T18:45:00", "BV": 8.23302553}, {"O": 9.503e-05, "H": 9.618e-05, "L": 9.503e-05, "C": 9.618e-05, "V": 43522.45677197, "T": "2017-12-14T18:50:00", "BV": 4.16069645}, {"O": 9.618e-05, "H": 9.69e-05, "L": 9.507e-05, "C": 9.511e-05, "V": 34023.80898715, "T": "2017-12-14T18:55:00", "BV": 3.26187688}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.5e-05, "C": 9.507e-05, "V": 55588.75095174, "T": "2017-12-14T19:00:00", "BV": 5.28559716}, {"O": 9.502e-05, "H": 9.594e-05, "L": 9.495e-05, "C": 9.515e-05, "V": 56340.21809387, "T": "2017-12-14T19:05:00", "BV": 5.35880026}, {"O": 9.515e-05, "H": 9.583e-05, "L": 9.515e-05, "C": 9.56e-05, "V": 39844.9786703, "T": "2017-12-14T19:10:00", "BV": 3.8037126}, {"O": 9.525e-05, "H": 9.674e-05, "L": 9.5e-05, "C": 9.672e-05, "V": 55947.66354761, "T": "2017-12-14T19:15:00", "BV": 5.36883377}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.57e-05, "C": 9.678e-05, "V": 46617.10576193, "T": "2017-12-14T19:20:00", "BV": 4.5014636}, {"O": 9.679e-05, "H": 9.758e-05, "L": 9.679e-05, "C": 9.75e-05, "V": 45372.52840421, "T": "2017-12-14T19:25:00", "BV": 4.41353872}, {"O": 9.751e-05, "H": 9.758e-05, "L": 9.679e-05, "C": 9.679e-05, "V": 15198.74410178, "T": "2017-12-14T19:30:00", "BV": 1.4784998}, {"O": 9.679e-05, "H": 9.693e-05, "L": 9.59e-05, "C": 9.67e-05, "V": 26941.85006966, "T": "2017-12-14T19:35:00", "BV": 2.60248589}, {"O": 9.67e-05, "H": 9.67e-05, "L": 9.611e-05, "C": 9.65e-05, "V": 41827.47541682, "T": "2017-12-14T19:40:00", "BV": 4.03335705}, {"O": 9.65e-05, "H": 9.69e-05, "L": 9.601e-05, "C": 9.625e-05, "V": 27825.84310943, "T": "2017-12-14T19:45:00", "BV": 2.68079468}, {"O": 9.674e-05, "H": 9.749e-05, "L": 9.601e-05, "C": 9.666e-05, "V": 32301.62762464, "T": "2017-12-14T19:50:00", "BV": 3.11445111}, {"O": 9.667e-05, "H": 9.719e-05, "L": 9.621e-05, "C": 9.718e-05, "V": 66096.24358184, "T": "2017-12-14T19:55:00", "BV": 6.39128279}, {"O": 9.718e-05, "H": 9.758e-05, "L": 9.718e-05, "C": 9.74e-05, "V": 22323.80131055, "T": "2017-12-14T20:00:00", "BV": 2.17239498}, {"O": 9.74e-05, "H": 9.757e-05, "L": 9.717e-05, "C": 9.719e-05, "V": 14009.42182353, "T": "2017-12-14T20:05:00", "BV": 1.36288161}, {"O": 9.719e-05, "H": 9.758e-05, "L": 9.719e-05, "C": 9.758e-05, "V": 28470.64640228, "T": "2017-12-14T20:10:00", "BV": 2.77101231}, {"O": 9.757e-05, "H": 9.757e-05, "L": 9.556e-05, "C": 9.7e-05, "V": 35898.32584903, "T": "2017-12-14T20:15:00", "BV": 3.47772304}, {"O": 9.698e-05, "H": 9.72e-05, "L": 9.698e-05, "C": 9.719e-05, "V": 34655.61394569, "T": "2017-12-14T20:20:00", "BV": 3.36651386}, {"O": 9.719e-05, "H": 9.724e-05, "L": 9.65e-05, "C": 9.72e-05, "V": 14617.61462848, "T": "2017-12-14T20:25:00", "BV": 1.41938485}, {"O": 9.72e-05, "H": 9.82e-05, "L": 9.636e-05, "C": 9.795e-05, "V": 111377.01148185, "T": "2017-12-14T20:30:00", "BV": 10.81681773}, {"O": 9.783e-05, "H": 9.857e-05, "L": 9.624e-05, "C": 9.835e-05, "V": 170525.09000395, "T": "2017-12-14T20:35:00", "BV": 16.54627237}, {"O": 9.83e-05, "H": 9.858e-05, "L": 9.706e-05, "C": 9.8e-05, "V": 14360.87675839, "T": "2017-12-14T20:40:00", "BV": 1.40900065}, {"O": 9.8e-05, "H": 9.805e-05, "L": 9.75e-05, "C": 9.799e-05, "V": 18161.32198389, "T": "2017-12-14T20:45:00", "BV": 1.77602937}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.753e-05, "C": 9.773e-05, "V": 22258.97716104, "T": "2017-12-14T20:50:00", "BV": 2.17855849}, {"O": 9.774e-05, "H": 9.895e-05, "L": 9.774e-05, "C": 9.892e-05, "V": 54728.54431398, "T": "2017-12-14T20:55:00", "BV": 5.37838884}, {"O": 9.88e-05, "H": 9.901e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 49070.26547739, "T": "2017-12-14T21:00:00", "BV": 4.84019316}, {"O": 9.901e-05, "H": 0.00010055, "L": 9.9e-05, "C": 0.00010055, "V": 127511.46166636, "T": "2017-12-14T21:05:00", "BV": 12.78327658}, {"O": 0.0001005, "H": 0.0001009, "L": 0.0001005, "C": 0.00010061, "V": 212285.36403891, "T": "2017-12-14T21:10:00", "BV": 21.36181367}, {"O": 0.00010063, "H": 0.00010068, "L": 0.00010061, "C": 0.00010066, "V": 110541.66723168, "T": "2017-12-14T21:15:00", "BV": 11.12240457}, {"O": 0.00010067, "H": 0.00010068, "L": 9.95e-05, "C": 9.953e-05, "V": 130624.51022594, "T": "2017-12-14T21:20:00", "BV": 13.12905591}, {"O": 9.953e-05, "H": 0.00010046, "L": 9.86e-05, "C": 9.92e-05, "V": 84507.51322789, "T": "2017-12-14T21:25:00", "BV": 8.43565751}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.884e-05, "C": 9.991e-05, "V": 26098.23706533, "T": "2017-12-14T21:30:00", "BV": 2.58534494}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.892e-05, "C": 9.893e-05, "V": 17755.1002409, "T": "2017-12-14T21:35:00", "BV": 1.76355553}, {"O": 9.893e-05, "H": 9.92e-05, "L": 9.893e-05, "C": 9.893e-05, "V": 30875.09885927, "T": "2017-12-14T21:40:00", "BV": 3.05675}, {"O": 9.893e-05, "H": 9.945e-05, "L": 9.892e-05, "C": 9.945e-05, "V": 36671.29298346, "T": "2017-12-14T21:45:00", "BV": 3.63691578}, {"O": 9.945e-05, "H": 0.00010001, "L": 9.945e-05, "C": 9.975e-05, "V": 60390.519006, "T": "2017-12-14T21:50:00", "BV": 6.03428732}, {"O": 9.975e-05, "H": 9.98e-05, "L": 9.935e-05, "C": 9.936e-05, "V": 18941.41138482, "T": "2017-12-14T21:55:00", "BV": 1.88622483}, {"O": 9.935e-05, "H": 9.936e-05, "L": 9.884e-05, "C": 9.885e-05, "V": 61051.34567132, "T": "2017-12-14T22:00:00", "BV": 6.04114597}, {"O": 9.885e-05, "H": 9.98e-05, "L": 9.884e-05, "C": 9.951e-05, "V": 50495.84805499, "T": "2017-12-14T22:05:00", "BV": 5.00356042}, {"O": 9.952e-05, "H": 0.00010001, "L": 9.951e-05, "C": 0.00010001, "V": 31663.06507729, "T": "2017-12-14T22:10:00", "BV": 3.15967374}, {"O": 0.00010001, "H": 0.00010003, "L": 9.94e-05, "C": 9.94e-05, "V": 54505.70174762, "T": "2017-12-14T22:15:00", "BV": 5.44751873}, {"O": 9.999e-05, "H": 0.00010006, "L": 9.94e-05, "C": 0.00010005, "V": 56915.24160704, "T": "2017-12-14T22:20:00", "BV": 5.68733018}, {"O": 0.00010005, "H": 0.00010009, "L": 9.885e-05, "C": 9.885e-05, "V": 104780.68411816, "T": "2017-12-14T22:25:00", "BV": 10.4469052}, {"O": 9.886e-05, "H": 9.983e-05, "L": 9.842e-05, "C": 9.846e-05, "V": 45065.18210269, "T": "2017-12-14T22:30:00", "BV": 4.44747794}, {"O": 9.846e-05, "H": 9.983e-05, "L": 9.846e-05, "C": 9.847e-05, "V": 53301.61393021, "T": "2017-12-14T22:35:00", "BV": 5.26664213}, {"O": 9.899e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 23813.82662484, "T": "2017-12-14T22:40:00", "BV": 2.36664943}, {"O": 9.889e-05, "H": 9.998e-05, "L": 9.889e-05, "C": 9.995e-05, "V": 27264.77454804, "T": "2017-12-14T22:45:00", "BV": 2.71979508}, {"O": 9.995e-05, "H": 9.998e-05, "L": 9.99e-05, "C": 9.991e-05, "V": 17118.95106269, "T": "2017-12-14T22:50:00", "BV": 1.71071397}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.875e-05, "C": 9.885e-05, "V": 44704.12847277, "T": "2017-12-14T22:55:00", "BV": 4.43002039}, {"O": 9.886e-05, "H": 9.991e-05, "L": 9.886e-05, "C": 9.968e-05, "V": 19929.48747911, "T": "2017-12-14T23:00:00", "BV": 1.98283518}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.968e-05, "C": 9.969e-05, "V": 15732.31732017, "T": "2017-12-14T23:05:00", "BV": 1.56841395}, {"O": 9.969e-05, "H": 9.97e-05, "L": 9.96e-05, "C": 9.965e-05, "V": 26313.53640392, "T": "2017-12-14T23:10:00", "BV": 2.62302061}, {"O": 9.965e-05, "H": 9.965e-05, "L": 9.888e-05, "C": 9.899e-05, "V": 18950.95958714, "T": "2017-12-14T23:15:00", "BV": 1.87885481}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.875e-05, "C": 9.878e-05, "V": 21672.56761643, "T": "2017-12-14T23:20:00", "BV": 2.1410929}, {"O": 9.878e-05, "H": 9.95e-05, "L": 9.877e-05, "C": 9.9e-05, "V": 39932.32432632, "T": "2017-12-14T23:25:00", "BV": 3.94659879}, {"O": 9.963e-05, "H": 9.966e-05, "L": 9.901e-05, "C": 9.96e-05, "V": 16019.19350594, "T": "2017-12-14T23:30:00", "BV": 1.59603879}, {"O": 9.902e-05, "H": 9.959e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 14864.41578449, "T": "2017-12-14T23:35:00", "BV": 1.47432487}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 30736.36784769, "T": "2017-12-14T23:40:00", "BV": 3.04134453}, {"O": 9.878e-05, "H": 9.899e-05, "L": 9.875e-05, "C": 9.886e-05, "V": 70865.95612743, "T": "2017-12-14T23:45:00", "BV": 7.00768525}, {"O": 9.887e-05, "H": 9.888e-05, "L": 9.842e-05, "C": 9.843e-05, "V": 62829.32471675, "T": "2017-12-14T23:50:00", "BV": 6.20082813}, {"O": 9.843e-05, "H": 9.888e-05, "L": 9.8e-05, "C": 9.887e-05, "V": 44361.10257913, "T": "2017-12-14T23:55:00", "BV": 4.36522368}, {"O": 9.886e-05, "H": 9.888e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 42989.54133439, "T": "2017-12-15T00:00:00", "BV": 4.2382543}, {"O": 9.843e-05, "H": 9.848e-05, "L": 9.795e-05, "C": 9.803e-05, "V": 59268.54882372, "T": "2017-12-15T00:05:00", "BV": 5.82403667}, {"O": 9.803e-05, "H": 9.803e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 126863.65846673, "T": "2017-12-15T00:10:00", "BV": 12.37706525}, {"O": 9.75e-05, "H": 9.795e-05, "L": 9.71e-05, "C": 9.765e-05, "V": 21997.85226543, "T": "2017-12-15T00:15:00", "BV": 2.14834501}, {"O": 9.78e-05, "H": 9.789e-05, "L": 9.684e-05, "C": 9.687e-05, "V": 24490.48467071, "T": "2017-12-15T00:20:00", "BV": 2.38023253}, {"O": 9.686e-05, "H": 9.687e-05, "L": 9.674e-05, "C": 9.674e-05, "V": 43407.14912843, "T": "2017-12-15T00:25:00", "BV": 4.20422254}, {"O": 9.686e-05, "H": 9.688e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 92552.78866156, "T": "2017-12-15T00:30:00", "BV": 8.91188022}, {"O": 9.65e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 51360.21688056, "T": "2017-12-15T00:35:00", "BV": 4.94659288}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.549e-05, "C": 9.558e-05, "V": 145346.04315753, "T": "2017-12-15T00:40:00", "BV": 13.91738224}, {"O": 9.558e-05, "H": 9.606e-05, "L": 9.505e-05, "C": 9.525e-05, "V": 42554.22106615, "T": "2017-12-15T00:45:00", "BV": 4.06213164}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 119971.61219821, "T": "2017-12-15T00:50:00", "BV": 11.36562387}, {"O": 9.402e-05, "H": 9.404e-05, "L": 9.396e-05, "C": 9.403e-05, "V": 113988.58181164, "T": "2017-12-15T00:55:00", "BV": 10.71702567}, {"O": 9.402e-05, "H": 9.404e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 84530.56535755, "T": "2017-12-15T01:00:00", "BV": 7.94267448}, {"O": 9.359e-05, "H": 9.604e-05, "L": 9.35e-05, "C": 9.604e-05, "V": 108306.72050981, "T": "2017-12-15T01:05:00", "BV": 10.23430087}, {"O": 9.604e-05, "H": 9.604e-05, "L": 9.077e-05, "C": 9.56e-05, "V": 181239.53083262, "T": "2017-12-15T01:10:00", "BV": 16.94791912}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.259e-05, "C": 9.401e-05, "V": 76057.67346954, "T": "2017-12-15T01:15:00", "BV": 7.16688604}, {"O": 9.45e-05, "H": 9.49e-05, "L": 9.403e-05, "C": 9.471e-05, "V": 22314.68865438, "T": "2017-12-15T01:20:00", "BV": 2.11178478}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.304e-05, "C": 9.318e-05, "V": 57584.71990075, "T": "2017-12-15T01:25:00", "BV": 5.39335364}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.209e-05, "C": 9.344e-05, "V": 83780.79635425, "T": "2017-12-15T01:30:00", "BV": 7.81112475}, {"O": 9.245e-05, "H": 9.388e-05, "L": 9.211e-05, "C": 9.236e-05, "V": 34311.19653021, "T": "2017-12-15T01:35:00", "BV": 3.1814133}, {"O": 9.236e-05, "H": 9.25e-05, "L": 9.004e-05, "C": 9.008e-05, "V": 85152.72396198, "T": "2017-12-15T01:40:00", "BV": 7.74751424}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.933e-05, "V": 140190.08026021, "T": "2017-12-15T01:45:00", "BV": 12.60115085}, {"O": 8.933e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.949e-05, "V": 113853.5937301, "T": "2017-12-15T01:50:00", "BV": 10.16438568}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 156151.54281629, "T": "2017-12-15T01:55:00", "BV": 13.8220583}, {"O": 8.806e-05, "H": 9.1e-05, "L": 8.743e-05, "C": 9.05e-05, "V": 229968.40967758, "T": "2017-12-15T02:00:00", "BV": 20.47667575}, {"O": 9.1e-05, "H": 9.246e-05, "L": 9.009e-05, "C": 9.05e-05, "V": 79546.82536556, "T": "2017-12-15T02:05:00", "BV": 7.28607573}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.97e-05, "C": 9e-05, "V": 62171.25512213, "T": "2017-12-15T02:10:00", "BV": 5.5947757}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.973e-05, "V": 27893.53988217, "T": "2017-12-15T02:15:00", "BV": 2.50648824}, {"O": 8.973e-05, "H": 8.973e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 19296.07612243, "T": "2017-12-15T02:20:00", "BV": 1.73067923}, {"O": 8.955e-05, "H": 8.972e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 51914.05363433, "T": "2017-12-15T02:25:00", "BV": 4.60628377}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.566e-05, "C": 8.566e-05, "V": 138097.84031287, "T": "2017-12-15T02:30:00", "BV": 11.95833224}, {"O": 8.566e-05, "H": 8.566e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 173777.49850688, "T": "2017-12-15T02:35:00", "BV": 14.79063099}, {"O": 8.45e-05, "H": 8.516e-05, "L": 8.433e-05, "C": 8.473e-05, "V": 88169.35926508, "T": "2017-12-15T02:40:00", "BV": 7.45487226}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 138032.38845167, "T": "2017-12-15T02:45:00", "BV": 11.64325222}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.156e-05, "C": 8.34e-05, "V": 330793.33691343, "T": "2017-12-15T02:50:00", "BV": 27.72765683}, {"O": 8.34e-05, "H": 8.56e-05, "L": 8.158e-05, "C": 8.56e-05, "V": 222451.19849906, "T": "2017-12-15T02:55:00", "BV": 18.62964269}, {"O": 8.56e-05, "H": 8.797e-05, "L": 8.509e-05, "C": 8.6e-05, "V": 101999.16533164, "T": "2017-12-15T03:00:00", "BV": 8.81863198}, {"O": 8.523e-05, "H": 8.79e-05, "L": 8.512e-05, "C": 8.7e-05, "V": 48187.74370738, "T": "2017-12-15T03:05:00", "BV": 4.16754422}, {"O": 8.75e-05, "H": 8.84e-05, "L": 8.699e-05, "C": 8.82e-05, "V": 44068.53845212, "T": "2017-12-15T03:10:00", "BV": 3.86520497}, {"O": 8.854e-05, "H": 9.1e-05, "L": 8.854e-05, "C": 8.887e-05, "V": 105530.45420602, "T": "2017-12-15T03:15:00", "BV": 9.51825894}, {"O": 8.886e-05, "H": 9.09e-05, "L": 8.815e-05, "C": 9.016e-05, "V": 62172.20982243, "T": "2017-12-15T03:20:00", "BV": 5.5689289}, {"O": 9.015e-05, "H": 9.093e-05, "L": 9e-05, "C": 9.019e-05, "V": 18488.66428252, "T": "2017-12-15T03:25:00", "BV": 1.66859575}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 37357.3191234, "T": "2017-12-15T03:30:00", "BV": 3.31247156}, {"O": 8.752e-05, "H": 8.999e-05, "L": 8.71e-05, "C": 8.995e-05, "V": 75842.99555997, "T": "2017-12-15T03:35:00", "BV": 6.71277473}, {"O": 8.992e-05, "H": 8.995e-05, "L": 8.85e-05, "C": 8.851e-05, "V": 23020.25170557, "T": "2017-12-15T03:40:00", "BV": 2.04664218}, {"O": 8.852e-05, "H": 9.03e-05, "L": 8.851e-05, "C": 9.03e-05, "V": 36603.72644894, "T": "2017-12-15T03:45:00", "BV": 3.2730377}, {"O": 9.029e-05, "H": 9.093e-05, "L": 9.019e-05, "C": 9.03e-05, "V": 35867.22548313, "T": "2017-12-15T03:50:00", "BV": 3.24336694}, {"O": 9.03e-05, "H": 9.04e-05, "L": 9e-05, "C": 9.04e-05, "V": 34812.92436016, "T": "2017-12-15T03:55:00", "BV": 3.13611526}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.85e-05, "C": 9e-05, "V": 23439.56774324, "T": "2017-12-15T04:00:00", "BV": 2.09622711}, {"O": 9e-05, "H": 9.028e-05, "L": 9e-05, "C": 9.028e-05, "V": 20338.53261301, "T": "2017-12-15T04:05:00", "BV": 1.83196133}, {"O": 9.028e-05, "H": 9.13e-05, "L": 9.028e-05, "C": 9.13e-05, "V": 57387.53069755, "T": "2017-12-15T04:10:00", "BV": 5.20487513}, {"O": 9.13e-05, "H": 9.266e-05, "L": 9.1e-05, "C": 9.266e-05, "V": 49160.99554446, "T": "2017-12-15T04:15:00", "BV": 4.50771208}, {"O": 9.266e-05, "H": 9.371e-05, "L": 9.205e-05, "C": 9.207e-05, "V": 71378.07283312, "T": "2017-12-15T04:20:00", "BV": 6.63677442}, {"O": 9.207e-05, "H": 9.298e-05, "L": 9.205e-05, "C": 9.208e-05, "V": 44873.93027441, "T": "2017-12-15T04:25:00", "BV": 4.14900386}, {"O": 9.207e-05, "H": 9.29e-05, "L": 9.207e-05, "C": 9.249e-05, "V": 43104.6426109, "T": "2017-12-15T04:30:00", "BV": 3.99050097}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.205e-05, "C": 9.208e-05, "V": 12387.82497289, "T": "2017-12-15T04:35:00", "BV": 1.14126776}, {"O": 9.205e-05, "H": 9.299e-05, "L": 9.205e-05, "C": 9.299e-05, "V": 32123.8047467, "T": "2017-12-15T04:40:00", "BV": 2.9712134}, {"O": 9.3e-05, "H": 9.999e-05, "L": 9.3e-05, "C": 9.603e-05, "V": 446076.64566366, "T": "2017-12-15T04:45:00", "BV": 43.47340347}, {"O": 9.769e-05, "H": 0.00011046, "L": 9.719e-05, "C": 0.00010995, "V": 1310944.12057097, "T": "2017-12-15T04:50:00", "BV": 137.64966134}, {"O": 0.00010995, "H": 0.0001105, "L": 9.944e-05, "C": 9.992e-05, "V": 725988.68675197, "T": "2017-12-15T04:55:00", "BV": 76.37622863}, {"O": 9.98e-05, "H": 0.00010315, "L": 9.95e-05, "C": 0.00010311, "V": 614325.70764145, "T": "2017-12-15T05:00:00", "BV": 62.3994262}, {"O": 0.00010358, "H": 0.00011, "L": 0.00010295, "C": 0.00011, "V": 917742.22777816, "T": "2017-12-15T05:05:00", "BV": 97.53378844}, {"O": 0.00011, "H": 0.0001149, "L": 0.00010987, "C": 0.00011319, "V": 1351375.39827439, "T": "2017-12-15T05:10:00", "BV": 151.70973269}, {"O": 0.00011319, "H": 0.00012028, "L": 0.00011051, "C": 0.00012028, "V": 1090579.14855469, "T": "2017-12-15T05:15:00", "BV": 127.62230126}, {"O": 0.00012, "H": 0.000123, "L": 0.00011233, "C": 0.00011599, "V": 1671324.65908056, "T": "2017-12-15T05:20:00", "BV": 197.47354818}, {"O": 0.000115, "H": 0.000116, "L": 0.000108, "C": 0.0001154, "V": 969631.28132925, "T": "2017-12-15T05:25:00", "BV": 108.34690428}, {"O": 0.0001159, "H": 0.0001163, "L": 0.00010811, "C": 0.00010946, "V": 533435.91183228, "T": "2017-12-15T05:30:00", "BV": 59.99099786}, {"O": 0.00010946, "H": 0.00011123, "L": 0.00010551, "C": 0.00011106, "V": 431153.681114, "T": "2017-12-15T05:35:00", "BV": 46.46193812}, {"O": 0.00011106, "H": 0.0001125, "L": 0.0001085, "C": 0.00011001, "V": 313810.48309102, "T": "2017-12-15T05:40:00", "BV": 34.66050571}, {"O": 0.00011001, "H": 0.000118, "L": 0.00011001, "C": 0.00011587, "V": 559132.76406935, "T": "2017-12-15T05:45:00", "BV": 63.74599687}, {"O": 0.00011586, "H": 0.00011588, "L": 0.00011171, "C": 0.0001118, "V": 490149.06093675, "T": "2017-12-15T05:50:00", "BV": 56.11821711}, {"O": 0.0001118, "H": 0.00011449, "L": 0.0001118, "C": 0.000113, "V": 278119.60010969, "T": "2017-12-15T05:55:00", "BV": 31.51902245}, {"O": 0.00011289, "H": 0.0001144, "L": 0.00011271, "C": 0.00011339, "V": 258536.17633316, "T": "2017-12-15T06:00:00", "BV": 29.37288043}, {"O": 0.00011339, "H": 0.00011393, "L": 0.0001074, "C": 0.00010903, "V": 383792.44520189, "T": "2017-12-15T06:05:00", "BV": 42.14749742}, {"O": 0.00010935, "H": 0.0001109, "L": 0.00010903, "C": 0.0001105, "V": 180127.01537569, "T": "2017-12-15T06:10:00", "BV": 19.80834819}, {"O": 0.0001105, "H": 0.00011268, "L": 0.0001105, "C": 0.00011072, "V": 169879.33417764, "T": "2017-12-15T06:15:00", "BV": 18.87314286}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00010838, "C": 0.0001095, "V": 132519.94783241, "T": "2017-12-15T06:20:00", "BV": 14.53366327}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010807, "C": 0.00010834, "V": 195450.29214391, "T": "2017-12-15T06:25:00", "BV": 21.34849354}, {"O": 0.000109, "H": 0.00010945, "L": 0.0001065, "C": 0.0001065, "V": 160442.63065451, "T": "2017-12-15T06:30:00", "BV": 17.32364158}, {"O": 0.0001065, "H": 0.00010771, "L": 0.0001048, "C": 0.00010703, "V": 468579.06245241, "T": "2017-12-15T06:35:00", "BV": 49.83701043}, {"O": 0.00010703, "H": 0.00010777, "L": 0.00010556, "C": 0.00010682, "V": 219907.97170277, "T": "2017-12-15T06:40:00", "BV": 23.55803079}, {"O": 0.00010682, "H": 0.000107, "L": 0.00010462, "C": 0.00010462, "V": 330793.40750926, "T": "2017-12-15T06:45:00", "BV": 35.08809699}, {"O": 0.00010462, "H": 0.00010622, "L": 0.00010366, "C": 0.00010593, "V": 251841.88100157, "T": "2017-12-15T06:50:00", "BV": 26.34556055}, {"O": 0.00010612, "H": 0.00010612, "L": 0.00010527, "C": 0.0001054, "V": 77081.46028536, "T": "2017-12-15T06:55:00", "BV": 8.15579474}, {"O": 0.0001054, "H": 0.000112, "L": 0.000105, "C": 0.000112, "V": 332705.47812583, "T": "2017-12-15T07:00:00", "BV": 35.95322001}, {"O": 0.000112, "H": 0.00011385, "L": 0.00010879, "C": 0.000111, "V": 326923.07744305, "T": "2017-12-15T07:05:00", "BV": 36.51592138}, {"O": 0.000111, "H": 0.00011171, "L": 0.00010793, "C": 0.00010793, "V": 150204.80000209, "T": "2017-12-15T07:10:00", "BV": 16.53656075}, {"O": 0.00010896, "H": 0.00011085, "L": 0.00010776, "C": 0.00011081, "V": 101937.38068732, "T": "2017-12-15T07:15:00", "BV": 11.10172718}, {"O": 0.00011031, "H": 0.00011087, "L": 0.00010803, "C": 0.0001103, "V": 97617.14204794, "T": "2017-12-15T07:20:00", "BV": 10.6321741}, {"O": 0.00011087, "H": 0.00011087, "L": 0.00010831, "C": 0.00010852, "V": 82603.38982854, "T": "2017-12-15T07:25:00", "BV": 9.01362306}, {"O": 0.00010852, "H": 0.00011143, "L": 0.0001083, "C": 0.00011099, "V": 167817.98967946, "T": "2017-12-15T07:30:00", "BV": 18.36972382}, {"O": 0.00011098, "H": 0.000111, "L": 0.0001099, "C": 0.00010992, "V": 148848.37258871, "T": "2017-12-15T07:35:00", "BV": 16.41303871}, {"O": 0.00010999, "H": 0.00011147, "L": 0.00010991, "C": 0.00011147, "V": 127736.60849059, "T": "2017-12-15T07:40:00", "BV": 14.11507682}, {"O": 0.00011146, "H": 0.00011273, "L": 0.00011084, "C": 0.00011273, "V": 167692.1288093, "T": "2017-12-15T07:45:00", "BV": 18.7841799}, {"O": 0.00011273, "H": 0.00011571, "L": 0.0001125, "C": 0.00011281, "V": 492009.31757243, "T": "2017-12-15T07:50:00", "BV": 56.06534059}, {"O": 0.00011379, "H": 0.000114, "L": 0.00011194, "C": 0.00011228, "V": 169195.35720991, "T": "2017-12-15T07:55:00", "BV": 19.14289542}, {"O": 0.00011228, "H": 0.00011228, "L": 0.0001107, "C": 0.00011138, "V": 111904.82833532, "T": "2017-12-15T08:00:00", "BV": 12.45981925}, {"O": 0.00011138, "H": 0.00011139, "L": 0.0001091, "C": 0.00010968, "V": 101042.67777146, "T": "2017-12-15T08:05:00", "BV": 11.13692405}, {"O": 0.00010968, "H": 0.00010971, "L": 0.0001091, "C": 0.00010935, "V": 90416.98527092, "T": "2017-12-15T08:10:00", "BV": 9.89753164}, {"O": 0.00010949, "H": 0.000114, "L": 0.00010926, "C": 0.000112, "V": 207328.98873644, "T": "2017-12-15T08:15:00", "BV": 23.07036772}, {"O": 0.000112, "H": 0.00011201, "L": 0.00011056, "C": 0.00011144, "V": 106939.29397634, "T": "2017-12-15T08:20:00", "BV": 11.91080235}, {"O": 0.00011144, "H": 0.00011174, "L": 0.00010988, "C": 0.0001099, "V": 74587.08701253, "T": "2017-12-15T08:25:00", "BV": 8.26350923}, {"O": 0.00010988, "H": 0.00010988, "L": 0.00010717, "C": 0.00010799, "V": 192099.03330105, "T": "2017-12-15T08:30:00", "BV": 20.81210914}, {"O": 0.00010808, "H": 0.00011003, "L": 0.0001077, "C": 0.00010903, "V": 88769.15474716, "T": "2017-12-15T08:35:00", "BV": 9.65623958}, {"O": 0.00010904, "H": 0.00011, "L": 0.000109, "C": 0.0001093, "V": 85681.8682442, "T": "2017-12-15T08:40:00", "BV": 9.38993062}, {"O": 0.0001095, "H": 0.0001095, "L": 0.00010806, "C": 0.0001085, "V": 57987.73549725, "T": "2017-12-15T08:45:00", "BV": 6.30773361}, {"O": 0.00010848, "H": 0.00010848, "L": 0.00010609, "C": 0.00010613, "V": 83968.14140924, "T": "2017-12-15T08:50:00", "BV": 8.95807616}, {"O": 0.00010613, "H": 0.000107, "L": 0.00010535, "C": 0.000107, "V": 132119.09318152, "T": "2017-12-15T08:55:00", "BV": 14.02891149}, {"O": 0.00010654, "H": 0.000107, "L": 0.00010418, "C": 0.00010454, "V": 138583.43346677, "T": "2017-12-15T09:00:00", "BV": 14.60561964}, {"O": 0.00010454, "H": 0.000107, "L": 0.00010401, "C": 0.00010621, "V": 128637.81314436, "T": "2017-12-15T09:05:00", "BV": 13.54428532}, {"O": 0.0001068, "H": 0.00010726, "L": 0.000105, "C": 0.00010504, "V": 83105.75436799, "T": "2017-12-15T09:10:00", "BV": 8.83142781}, {"O": 0.00010503, "H": 0.00010506, "L": 0.0001035, "C": 0.00010399, "V": 196004.46469589, "T": "2017-12-15T09:15:00", "BV": 20.42473424}, {"O": 0.00010399, "H": 0.00010523, "L": 0.00010352, "C": 0.00010499, "V": 112364.07387305, "T": "2017-12-15T09:20:00", "BV": 11.73939532}, {"O": 0.00010465, "H": 0.00011099, "L": 0.00010444, "C": 0.00010784, "V": 136061.84923617, "T": "2017-12-15T09:25:00", "BV": 14.55727133}, {"O": 0.00010784, "H": 0.00010864, "L": 0.00010712, "C": 0.00010712, "V": 193063.00927868, "T": "2017-12-15T09:30:00", "BV": 20.89808795}, {"O": 0.0001075, "H": 0.00010752, "L": 0.0001065, "C": 0.000107, "V": 71875.3381176, "T": "2017-12-15T09:35:00", "BV": 7.67696884}, {"O": 0.00010699, "H": 0.00010742, "L": 0.0001064, "C": 0.0001072, "V": 84583.42939497, "T": "2017-12-15T09:40:00", "BV": 9.03456122}, {"O": 0.00010738, "H": 0.00011147, "L": 0.0001072, "C": 0.00010789, "V": 101660.01944393, "T": "2017-12-15T09:45:00", "BV": 11.01216612}, {"O": 0.0001075, "H": 0.0001075, "L": 0.00010652, "C": 0.0001067, "V": 32840.77011029, "T": "2017-12-15T09:50:00", "BV": 3.51150124}, {"O": 0.0001067, "H": 0.00010671, "L": 0.00010337, "C": 0.00010359, "V": 115729.60356613, "T": "2017-12-15T09:55:00", "BV": 12.13954623}, {"O": 0.00010359, "H": 0.00010451, "L": 0.0001025, "C": 0.00010251, "V": 138752.84831637, "T": "2017-12-15T10:00:00", "BV": 14.3269875}, {"O": 0.00010252, "H": 0.00010253, "L": 0.00010127, "C": 0.00010127, "V": 142898.06843101, "T": "2017-12-15T10:05:00", "BV": 14.56273984}, {"O": 0.00010127, "H": 0.00010252, "L": 0.00010001, "C": 0.000102, "V": 296525.92032823, "T": "2017-12-15T10:10:00", "BV": 29.94389613}, {"O": 0.000102, "H": 0.00010203, "L": 9.881e-05, "C": 9.89e-05, "V": 283374.82665478, "T": "2017-12-15T10:15:00", "BV": 28.37686124}, {"O": 9.89e-05, "H": 0.00010129, "L": 9.74e-05, "C": 0.0001, "V": 250914.73989884, "T": "2017-12-15T10:20:00", "BV": 24.80362929}, {"O": 9.903e-05, "H": 0.00010196, "L": 9.8e-05, "C": 0.00010196, "V": 128523.64657291, "T": "2017-12-15T10:25:00", "BV": 12.7566774}, {"O": 0.0001015, "H": 0.00010223, "L": 9.899e-05, "C": 0.00010081, "V": 116278.29460235, "T": "2017-12-15T10:30:00", "BV": 11.70788233}, {"O": 0.00010081, "H": 0.0001009, "L": 9.869e-05, "C": 9.87e-05, "V": 104038.11841592, "T": "2017-12-15T10:35:00", "BV": 10.33570621}, {"O": 9.889e-05, "H": 0.0001015, "L": 9.889e-05, "C": 0.00010101, "V": 215323.15639385, "T": "2017-12-15T10:40:00", "BV": 21.48427229}, {"O": 0.00010102, "H": 0.00010367, "L": 0.00010101, "C": 0.0001035, "V": 86710.99610287, "T": "2017-12-15T10:45:00", "BV": 8.86084898}, {"O": 0.0001035, "H": 0.00010853, "L": 0.000101, "C": 0.000103, "V": 337402.4072908, "T": "2017-12-15T10:50:00", "BV": 35.56036701}, {"O": 0.000103, "H": 0.00010423, "L": 0.00010151, "C": 0.00010151, "V": 44526.42547765, "T": "2017-12-15T10:55:00", "BV": 4.57555271}, {"O": 0.00010157, "H": 0.0001035, "L": 0.0001005, "C": 0.0001032, "V": 86047.09854889, "T": "2017-12-15T11:00:00", "BV": 8.81099382}, {"O": 0.00010329, "H": 0.0001098, "L": 0.00010329, "C": 0.00010456, "V": 170486.46496269, "T": "2017-12-15T11:05:00", "BV": 17.97571206}, {"O": 0.00010456, "H": 0.000106, "L": 0.00010354, "C": 0.00010411, "V": 63719.06171504, "T": "2017-12-15T11:10:00", "BV": 6.65984267}, {"O": 0.000105, "H": 0.00010548, "L": 0.00010416, "C": 0.00010449, "V": 87673.33551489, "T": "2017-12-15T11:15:00", "BV": 9.17828239}, {"O": 0.00010449, "H": 0.00010488, "L": 0.00010363, "C": 0.00010419, "V": 53955.05174581, "T": "2017-12-15T11:20:00", "BV": 5.60847622}, {"O": 0.00010419, "H": 0.00010419, "L": 0.000102, "C": 0.00010323, "V": 51003.35363543, "T": "2017-12-15T11:25:00", "BV": 5.25830822}, {"O": 0.00010323, "H": 0.00010353, "L": 0.000102, "C": 0.00010332, "V": 50737.7584316, "T": "2017-12-15T11:30:00", "BV": 5.20166052}, {"O": 0.00010328, "H": 0.00010329, "L": 0.000102, "C": 0.000102, "V": 61894.1909518, "T": "2017-12-15T11:35:00", "BV": 6.34144867}, {"O": 0.000102, "H": 0.00010294, "L": 0.00010104, "C": 0.00010106, "V": 61721.83190471, "T": "2017-12-15T11:40:00", "BV": 6.30192461}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010003, "C": 0.00010004, "V": 70113.77741878, "T": "2017-12-15T11:45:00", "BV": 7.05748104}, {"O": 0.00010064, "H": 0.00010159, "L": 9.922e-05, "C": 0.0001015, "V": 144509.0607425, "T": "2017-12-15T11:50:00", "BV": 14.49629028}, {"O": 0.0001015, "H": 0.00010239, "L": 0.00010108, "C": 0.00010196, "V": 53586.71267509, "T": "2017-12-15T11:55:00", "BV": 5.45559636}, {"O": 0.00010196, "H": 0.00010196, "L": 0.000101, "C": 0.00010168, "V": 33120.4026275, "T": "2017-12-15T12:00:00", "BV": 3.36159383}, {"O": 0.00010116, "H": 0.0001026, "L": 0.00010116, "C": 0.0001022, "V": 68463.92182665, "T": "2017-12-15T12:05:00", "BV": 6.97487526}, {"O": 0.0001022, "H": 0.0001085, "L": 0.00010199, "C": 0.00010749, "V": 215793.67160712, "T": "2017-12-15T12:10:00", "BV": 22.91327667}, {"O": 0.00010798, "H": 0.0001095, "L": 0.0001028, "C": 0.00010702, "V": 219023.81676475, "T": "2017-12-15T12:15:00", "BV": 23.53239245}, {"O": 0.000107, "H": 0.00010702, "L": 0.00010486, "C": 0.0001063, "V": 170521.59380096, "T": "2017-12-15T12:20:00", "BV": 18.11309983}, {"O": 0.0001063, "H": 0.000107, "L": 0.0001032, "C": 0.00010533, "V": 124635.93419128, "T": "2017-12-15T12:25:00", "BV": 13.21218551}, {"O": 0.00010532, "H": 0.00010573, "L": 0.0001045, "C": 0.00010517, "V": 66128.93920436, "T": "2017-12-15T12:30:00", "BV": 6.93867055}, {"O": 0.00010572, "H": 0.00010589, "L": 0.00010481, "C": 0.00010501, "V": 49084.03571347, "T": "2017-12-15T12:35:00", "BV": 5.17315259}, {"O": 0.0001052, "H": 0.00010521, "L": 0.00010479, "C": 0.00010501, "V": 42941.83649788, "T": "2017-12-15T12:40:00", "BV": 4.50927579}, {"O": 0.00010501, "H": 0.00010674, "L": 0.00010477, "C": 0.000105, "V": 84901.98070188, "T": "2017-12-15T12:45:00", "BV": 8.950298}, {"O": 0.000105, "H": 0.00010597, "L": 0.000105, "C": 0.0001056, "V": 73030.52721715, "T": "2017-12-15T12:50:00", "BV": 7.70531966}, {"O": 0.0001056, "H": 0.0001068, "L": 0.0001051, "C": 0.00010563, "V": 56738.86286011, "T": "2017-12-15T12:55:00", "BV": 6.00101873}, {"O": 0.00010564, "H": 0.0001064, "L": 0.0001028, "C": 0.00010493, "V": 202041.07869667, "T": "2017-12-15T13:00:00", "BV": 21.04298942}, {"O": 0.00010493, "H": 0.00010585, "L": 0.0001042, "C": 0.00010499, "V": 45503.21705182, "T": "2017-12-15T13:05:00", "BV": 4.75683787}, {"O": 0.000105, "H": 0.0001056, "L": 0.00010435, "C": 0.000105, "V": 41091.6818189, "T": "2017-12-15T13:10:00", "BV": 4.32114846}, {"O": 0.000105, "H": 0.0001054, "L": 0.00010499, "C": 0.00010525, "V": 28162.68571101, "T": "2017-12-15T13:15:00", "BV": 2.96048172}, {"O": 0.00010526, "H": 0.00010659, "L": 0.00010526, "C": 0.0001064, "V": 60270.57526129, "T": "2017-12-15T13:20:00", "BV": 6.38831557}, {"O": 0.0001064, "H": 0.0001065, "L": 0.000106, "C": 0.00010627, "V": 51732.59878433, "T": "2017-12-15T13:25:00", "BV": 5.48948962}, {"O": 0.00010627, "H": 0.0001065, "L": 0.00010569, "C": 0.00010622, "V": 95019.82966906, "T": "2017-12-15T13:30:00", "BV": 10.09744925}, {"O": 0.00010622, "H": 0.00010623, "L": 0.000105, "C": 0.0001054, "V": 53828.88762682, "T": "2017-12-15T13:35:00", "BV": 5.68333406}, {"O": 0.00010546, "H": 0.00010546, "L": 0.00010439, "C": 0.00010506, "V": 52533.98920844, "T": "2017-12-15T13:40:00", "BV": 5.51671182}, {"O": 0.00010506, "H": 0.000106, "L": 0.00010496, "C": 0.00010506, "V": 55089.46483733, "T": "2017-12-15T13:45:00", "BV": 5.81242488}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010379, "C": 0.0001039, "V": 57192.39137739, "T": "2017-12-15T13:50:00", "BV": 5.96163982}, {"O": 0.00010379, "H": 0.00010582, "L": 0.0001035, "C": 0.00010431, "V": 51499.95312037, "T": "2017-12-15T13:55:00", "BV": 5.38086683}, {"O": 0.00010433, "H": 0.00010489, "L": 0.0001043, "C": 0.00010473, "V": 40327.8602332, "T": "2017-12-15T14:00:00", "BV": 4.21362229}, {"O": 0.0001046, "H": 0.00010527, "L": 0.00010442, "C": 0.0001046, "V": 34230.13156251, "T": "2017-12-15T14:05:00", "BV": 3.58285432}, {"O": 0.0001046, "H": 0.0001056, "L": 0.00010451, "C": 0.0001055, "V": 32611.08130103, "T": "2017-12-15T14:10:00", "BV": 3.4322745}, {"O": 0.0001055, "H": 0.0001063, "L": 0.0001055, "C": 0.00010623, "V": 59651.44527761, "T": "2017-12-15T14:15:00", "BV": 6.32672558}, {"O": 0.00010623, "H": 0.00010623, "L": 0.00010555, "C": 0.00010599, "V": 61221.81051008, "T": "2017-12-15T14:20:00", "BV": 6.48981308}, {"O": 0.00010586, "H": 0.00010599, "L": 0.000105, "C": 0.00010555, "V": 50661.93325039, "T": "2017-12-15T14:25:00", "BV": 5.33281681}, {"O": 0.00010505, "H": 0.00010599, "L": 0.000105, "C": 0.00010549, "V": 39084.81469404, "T": "2017-12-15T14:30:00", "BV": 4.1208903}, {"O": 0.0001056, "H": 0.00010618, "L": 0.00010549, "C": 0.00010618, "V": 97539.08545834, "T": "2017-12-15T14:35:00", "BV": 10.3198992}, {"O": 0.00010549, "H": 0.00010623, "L": 0.0001054, "C": 0.00010549, "V": 59015.42378536, "T": "2017-12-15T14:40:00", "BV": 6.23025554}, {"O": 0.00010549, "H": 0.00010588, "L": 0.00010511, "C": 0.00010511, "V": 44430.83988618, "T": "2017-12-15T14:45:00", "BV": 4.68824505}, {"O": 0.0001051, "H": 0.0001055, "L": 0.00010493, "C": 0.0001055, "V": 60903.4417677, "T": "2017-12-15T14:50:00", "BV": 6.39977591}, {"O": 0.0001057, "H": 0.000106, "L": 0.000105, "C": 0.0001057, "V": 48898.0668343, "T": "2017-12-15T14:55:00", "BV": 5.14486029}, {"O": 0.00010599, "H": 0.00010621, "L": 0.0001057, "C": 0.00010619, "V": 85459.66685942, "T": "2017-12-15T15:00:00", "BV": 9.06852127}, {"O": 0.00010619, "H": 0.00010766, "L": 0.00010618, "C": 0.00010698, "V": 112337.38738031, "T": "2017-12-15T15:05:00", "BV": 11.97063381}, {"O": 0.00010698, "H": 0.00011193, "L": 0.0001066, "C": 0.00010959, "V": 458321.1972614, "T": "2017-12-15T15:10:00", "BV": 50.37201728}, {"O": 0.00010959, "H": 0.00011001, "L": 0.0001076, "C": 0.00010765, "V": 129451.25521047, "T": "2017-12-15T15:15:00", "BV": 14.06510075}, {"O": 0.0001077, "H": 0.0001094, "L": 0.00010765, "C": 0.00010848, "V": 95650.33188645, "T": "2017-12-15T15:20:00", "BV": 10.34609871}, {"O": 0.00010847, "H": 0.00010847, "L": 0.00010756, "C": 0.00010758, "V": 116087.55150495, "T": "2017-12-15T15:25:00", "BV": 12.51791272}, {"O": 0.00010758, "H": 0.0001081, "L": 0.00010623, "C": 0.00010665, "V": 93746.51004622, "T": "2017-12-15T15:30:00", "BV": 10.05709067}, {"O": 0.00010675, "H": 0.00010713, "L": 0.00010623, "C": 0.00010639, "V": 34434.61841443, "T": "2017-12-15T15:35:00", "BV": 3.67815136}, {"O": 0.00010639, "H": 0.00010639, "L": 0.00010561, "C": 0.00010638, "V": 68416.60390565, "T": "2017-12-15T15:40:00", "BV": 7.26306197}, {"O": 0.00010639, "H": 0.00010713, "L": 0.00010433, "C": 0.00010713, "V": 101922.89440022, "T": "2017-12-15T15:45:00", "BV": 10.7788102}, {"O": 0.00010713, "H": 0.00010966, "L": 0.000107, "C": 0.00010738, "V": 75778.82419386, "T": "2017-12-15T15:50:00", "BV": 8.22756266}, {"O": 0.00010773, "H": 0.00010891, "L": 0.00010738, "C": 0.000108, "V": 82069.64429119, "T": "2017-12-15T15:55:00", "BV": 8.8649877}, {"O": 0.000108, "H": 0.00010805, "L": 0.00010772, "C": 0.00010804, "V": 31104.27343359, "T": "2017-12-15T16:00:00", "BV": 3.35876213}, {"O": 0.00010801, "H": 0.00010809, "L": 0.00010775, "C": 0.00010809, "V": 93230.49708782, "T": "2017-12-15T16:05:00", "BV": 10.06687857}, {"O": 0.0001085, "H": 0.0001085, "L": 0.00010769, "C": 0.00010769, "V": 98521.47783273, "T": "2017-12-15T16:10:00", "BV": 10.62548188}, {"O": 0.00010756, "H": 0.00010777, "L": 0.0001072, "C": 0.00010738, "V": 31803.88413477, "T": "2017-12-15T16:15:00", "BV": 3.42384825}, {"O": 0.00010739, "H": 0.00010768, "L": 0.00010648, "C": 0.00010648, "V": 50787.04193436, "T": "2017-12-15T16:20:00", "BV": 5.43452074}, {"O": 0.00010648, "H": 0.00010725, "L": 0.00010524, "C": 0.00010694, "V": 72244.68733811, "T": "2017-12-15T16:25:00", "BV": 7.69937016}, {"O": 0.00010656, "H": 0.00010734, "L": 0.00010655, "C": 0.00010728, "V": 82399.19643651, "T": "2017-12-15T16:30:00", "BV": 8.8074391}, {"O": 0.00010728, "H": 0.00010794, "L": 0.00010694, "C": 0.00010777, "V": 76005.99668244, "T": "2017-12-15T16:35:00", "BV": 8.18440188}, {"O": 0.00010777, "H": 0.00010809, "L": 0.0001077, "C": 0.00010805, "V": 79434.2492184, "T": "2017-12-15T16:40:00", "BV": 8.56562173}, {"O": 0.00010805, "H": 0.00010805, "L": 0.00010773, "C": 0.00010776, "V": 24339.18897393, "T": "2017-12-15T16:45:00", "BV": 2.62421805}, {"O": 0.00010776, "H": 0.00010805, "L": 0.00010776, "C": 0.00010805, "V": 50212.80246764, "T": "2017-12-15T16:50:00", "BV": 5.42424943}, {"O": 0.00010805, "H": 0.00010882, "L": 0.00010802, "C": 0.00010818, "V": 92158.06081533, "T": "2017-12-15T16:55:00", "BV": 9.9645883}, {"O": 0.00010818, "H": 0.00010892, "L": 0.0001081, "C": 0.00010832, "V": 32351.24657573, "T": "2017-12-15T17:00:00", "BV": 3.5100614}, {"O": 0.00010831, "H": 0.0001085, "L": 0.00010819, "C": 0.00010847, "V": 61364.91616018, "T": "2017-12-15T17:05:00", "BV": 6.64635918}, {"O": 0.00010846, "H": 0.00010888, "L": 0.00010735, "C": 0.00010735, "V": 107408.48396917, "T": "2017-12-15T17:10:00", "BV": 11.62543137}, {"O": 0.00010734, "H": 0.00010775, "L": 0.00010357, "C": 0.0001062, "V": 204298.08124261, "T": "2017-12-15T17:15:00", "BV": 21.74165893}, {"O": 0.0001065, "H": 0.00010726, "L": 0.00010639, "C": 0.00010726, "V": 87679.11410997, "T": "2017-12-15T17:20:00", "BV": 9.37536187}, {"O": 0.00010726, "H": 0.00010775, "L": 0.000107, "C": 0.00010702, "V": 20543.42318275, "T": "2017-12-15T17:25:00", "BV": 2.20422851}, {"O": 0.00010702, "H": 0.00010803, "L": 0.00010701, "C": 0.00010789, "V": 43699.48466537, "T": "2017-12-15T17:30:00", "BV": 4.70036518}, {"O": 0.000108, "H": 0.00010803, "L": 0.00010702, "C": 0.00010711, "V": 28556.90085214, "T": "2017-12-15T17:35:00", "BV": 3.07960306}, {"O": 0.00010775, "H": 0.00010777, "L": 0.00010705, "C": 0.00010769, "V": 13496.85831438, "T": "2017-12-15T17:40:00", "BV": 1.44948245}, {"O": 0.0001076, "H": 0.0001076, "L": 0.00010701, "C": 0.00010742, "V": 26473.01045744, "T": "2017-12-15T17:45:00", "BV": 2.83903465}, {"O": 0.00010718, "H": 0.00010742, "L": 0.00010716, "C": 0.00010741, "V": 22870.86327089, "T": "2017-12-15T17:50:00", "BV": 2.4565632}, {"O": 0.00010744, "H": 0.0001081, "L": 0.00010744, "C": 0.00010777, "V": 38620.13721859, "T": "2017-12-15T17:55:00", "BV": 4.1652342}, {"O": 0.00010777, "H": 0.00010845, "L": 0.0001074, "C": 0.000108, "V": 65587.43030026, "T": "2017-12-15T18:00:00", "BV": 7.065287}, {"O": 0.000108, "H": 0.00010844, "L": 0.00010701, "C": 0.0001077, "V": 38045.54438827, "T": "2017-12-15T18:05:00", "BV": 4.08543894}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010701, "C": 0.00010702, "V": 44657.38445917, "T": "2017-12-15T18:10:00", "BV": 4.78843724}, {"O": 0.00010702, "H": 0.00010754, "L": 0.000107, "C": 0.00010754, "V": 32467.36597154, "T": "2017-12-15T18:15:00", "BV": 3.47713177}, {"O": 0.00010753, "H": 0.00010754, "L": 0.00010735, "C": 0.00010753, "V": 20878.14875819, "T": "2017-12-15T18:20:00", "BV": 2.24224461}, {"O": 0.00010753, "H": 0.00010845, "L": 0.00010753, "C": 0.000108, "V": 16261.41276975, "T": "2017-12-15T18:25:00", "BV": 1.75489373}, {"O": 0.00010843, "H": 0.00010843, "L": 0.00010775, "C": 0.0001082, "V": 28793.24048773, "T": "2017-12-15T18:30:00", "BV": 3.11276467}, {"O": 0.00010838, "H": 0.00011525, "L": 0.00010822, "C": 0.00011525, "V": 407440.83560806, "T": "2017-12-15T18:35:00", "BV": 45.4907973}, {"O": 0.00011525, "H": 0.00011829, "L": 0.00011292, "C": 0.00011303, "V": 695896.82773823, "T": "2017-12-15T18:40:00", "BV": 80.58412842}, {"O": 0.0001134, "H": 0.00011404, "L": 0.0001114, "C": 0.00011291, "V": 272891.73897438, "T": "2017-12-15T18:45:00", "BV": 30.71936081}, {"O": 0.00011291, "H": 0.000115, "L": 0.00011249, "C": 0.00011409, "V": 266799.76306515, "T": "2017-12-15T18:50:00", "BV": 30.39451991}, {"O": 0.00011409, "H": 0.0001142, "L": 0.0001135, "C": 0.00011409, "V": 183043.93616461, "T": "2017-12-15T18:55:00", "BV": 20.8275683}, {"O": 0.00011409, "H": 0.00011409, "L": 0.00010929, "C": 0.00011084, "V": 277596.81526252, "T": "2017-12-15T19:00:00", "BV": 31.0762161}, {"O": 0.00011084, "H": 0.00011227, "L": 0.00010929, "C": 0.0001095, "V": 158162.55779399, "T": "2017-12-15T19:05:00", "BV": 17.47615316}, {"O": 0.00010946, "H": 0.000112, "L": 0.00010946, "C": 0.000112, "V": 80002.2755596, "T": "2017-12-15T19:10:00", "BV": 8.83070049}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011105, "C": 0.00011172, "V": 120283.70999439, "T": "2017-12-15T19:15:00", "BV": 13.53595253}, {"O": 0.0001111, "H": 0.00011227, "L": 0.0001105, "C": 0.000111, "V": 78752.55326538, "T": "2017-12-15T19:20:00", "BV": 8.74944562}, {"O": 0.000111, "H": 0.0001121, "L": 0.00011037, "C": 0.00011177, "V": 88687.18033333, "T": "2017-12-15T19:25:00", "BV": 9.89264349}, {"O": 0.0001115, "H": 0.00011193, "L": 0.0001095, "C": 0.00011, "V": 89393.97015898, "T": "2017-12-15T19:30:00", "BV": 9.86873684}, {"O": 0.00010998, "H": 0.00011, "L": 0.00010782, "C": 0.00010782, "V": 114819.15244824, "T": "2017-12-15T19:35:00", "BV": 12.46804629}, {"O": 0.00010782, "H": 0.000108, "L": 0.0001072, "C": 0.000108, "V": 82114.37567706, "T": "2017-12-15T19:40:00", "BV": 8.83143014}, {"O": 0.000108, "H": 0.00010913, "L": 0.00010751, "C": 0.000108, "V": 111700.1420593, "T": "2017-12-15T19:45:00", "BV": 12.03920828}, {"O": 0.00010832, "H": 0.000109, "L": 0.0001072, "C": 0.00010809, "V": 132003.95539365, "T": "2017-12-15T19:50:00", "BV": 14.30603971}, {"O": 0.00010809, "H": 0.00010844, "L": 0.0001072, "C": 0.0001075, "V": 65410.32002552, "T": "2017-12-15T19:55:00", "BV": 7.02602422}, {"O": 0.0001075, "H": 0.00010819, "L": 0.00010725, "C": 0.00010755, "V": 27576.67210647, "T": "2017-12-15T20:00:00", "BV": 2.9633572}, {"O": 0.00010797, "H": 0.00010889, "L": 0.00010797, "C": 0.00010862, "V": 65517.01951096, "T": "2017-12-15T20:05:00", "BV": 7.10913887}, {"O": 0.00010822, "H": 0.0001087, "L": 0.00010756, "C": 0.00010778, "V": 65852.30943385, "T": "2017-12-15T20:10:00", "BV": 7.12448902}, {"O": 0.00010778, "H": 0.0001079, "L": 0.00010754, "C": 0.0001076, "V": 61876.09080891, "T": "2017-12-15T20:15:00", "BV": 6.65888375}, {"O": 0.00010754, "H": 0.0001085, "L": 0.00010725, "C": 0.00010725, "V": 35037.02060346, "T": "2017-12-15T20:20:00", "BV": 3.765721}, {"O": 0.0001085, "H": 0.0001085, "L": 0.00010725, "C": 0.0001075, "V": 39025.13127013, "T": "2017-12-15T20:25:00", "BV": 4.20980857}, {"O": 0.0001075, "H": 0.00010779, "L": 0.00010731, "C": 0.00010733, "V": 79427.1146276, "T": "2017-12-15T20:30:00", "BV": 8.528015}, {"O": 0.00010732, "H": 0.00010733, "L": 0.0001072, "C": 0.0001072, "V": 49337.60762513, "T": "2017-12-15T20:35:00", "BV": 5.2928784}, {"O": 0.00010719, "H": 0.0001073, "L": 0.00010702, "C": 0.00010728, "V": 45329.05897985, "T": "2017-12-15T20:40:00", "BV": 4.85665773}, {"O": 0.00010728, "H": 0.00010777, "L": 0.00010702, "C": 0.0001073, "V": 44004.16049179, "T": "2017-12-15T20:45:00", "BV": 4.71802548}, {"O": 0.0001074, "H": 0.00010799, "L": 0.0001074, "C": 0.00010799, "V": 33444.27162905, "T": "2017-12-15T20:50:00", "BV": 3.60653425}, {"O": 0.00010805, "H": 0.0001083, "L": 0.00010755, "C": 0.00010762, "V": 37793.05202377, "T": "2017-12-15T20:55:00", "BV": 4.07651989}, {"O": 0.00010762, "H": 0.0001088, "L": 0.00010762, "C": 0.0001086, "V": 28478.63744109, "T": "2017-12-15T21:00:00", "BV": 3.07978818}, {"O": 0.0001086, "H": 0.00010878, "L": 0.00010798, "C": 0.00010875, "V": 47132.13630641, "T": "2017-12-15T21:05:00", "BV": 5.10763288}, {"O": 0.00010875, "H": 0.00011092, "L": 0.00010875, "C": 0.00010959, "V": 91582.21322296, "T": "2017-12-15T21:10:00", "BV": 10.03117405}, {"O": 0.00010958, "H": 0.0001116, "L": 0.00010915, "C": 0.00010938, "V": 147778.50842625, "T": "2017-12-15T21:15:00", "BV": 16.31801644}, {"O": 0.00010945, "H": 0.00011, "L": 0.00010837, "C": 0.00010837, "V": 94222.99286384, "T": "2017-12-15T21:20:00", "BV": 10.2779546}, {"O": 0.00010841, "H": 0.00011005, "L": 0.0001082, "C": 0.00010824, "V": 96669.6724842, "T": "2017-12-15T21:25:00", "BV": 10.49620756}, {"O": 0.00010833, "H": 0.00010837, "L": 0.0001064, "C": 0.0001065, "V": 77748.22255989, "T": "2017-12-15T21:30:00", "BV": 8.33716985}, {"O": 0.00010642, "H": 0.00010799, "L": 0.00010595, "C": 0.000106, "V": 149519.22433347, "T": "2017-12-15T21:35:00", "BV": 15.92340345}, {"O": 0.000106, "H": 0.000107, "L": 0.00010579, "C": 0.0001065, "V": 81677.89492357, "T": "2017-12-15T21:40:00", "BV": 8.66962687}, {"O": 0.0001065, "H": 0.0001079, "L": 0.00010614, "C": 0.0001067, "V": 96524.19018542, "T": "2017-12-15T21:45:00", "BV": 10.30808062}, {"O": 0.00010763, "H": 0.00010778, "L": 0.00010669, "C": 0.00010777, "V": 56470.04298699, "T": "2017-12-15T21:50:00", "BV": 6.07725719}, {"O": 0.00010778, "H": 0.00010799, "L": 0.00010758, "C": 0.00010797, "V": 53145.8911773, "T": "2017-12-15T21:55:00", "BV": 5.72678666}, {"O": 0.00010796, "H": 0.00011, "L": 0.00010795, "C": 0.00010991, "V": 120712.12397341, "T": "2017-12-15T22:00:00", "BV": 13.16777873}, {"O": 0.00010991, "H": 0.00010991, "L": 0.00010865, "C": 0.00010888, "V": 70818.67558725, "T": "2017-12-15T22:05:00", "BV": 7.72492377}, {"O": 0.00010986, "H": 0.00010994, "L": 0.00010884, "C": 0.00010958, "V": 85217.78147155, "T": "2017-12-15T22:10:00", "BV": 9.33836126}, {"O": 0.00010901, "H": 0.00010957, "L": 0.00010901, "C": 0.0001093, "V": 35492.21801043, "T": "2017-12-15T22:15:00", "BV": 3.88207442}, {"O": 0.0001095, "H": 0.00011111, "L": 0.0001093, "C": 0.00011051, "V": 141916.33512142, "T": "2017-12-15T22:20:00", "BV": 15.63751991}, {"O": 0.00011111, "H": 0.00011113, "L": 0.0001105, "C": 0.000111, "V": 94785.20316358, "T": "2017-12-15T22:25:00", "BV": 10.51305713}, {"O": 0.00011055, "H": 0.00011163, "L": 0.00010917, "C": 0.00011097, "V": 91796.99771006, "T": "2017-12-15T22:30:00", "BV": 10.10178646}, {"O": 0.00011095, "H": 0.00011098, "L": 0.00010799, "C": 0.00010889, "V": 94033.55816065, "T": "2017-12-15T22:35:00", "BV": 10.22805055}, {"O": 0.00010889, "H": 0.00010889, "L": 0.00010809, "C": 0.00010824, "V": 43356.59608203, "T": "2017-12-15T22:40:00", "BV": 4.69189311}, {"O": 0.00010831, "H": 0.00010889, "L": 0.00010824, "C": 0.00010847, "V": 43415.31971303, "T": "2017-12-15T22:45:00", "BV": 4.71116274}, {"O": 0.00010847, "H": 0.00010888, "L": 0.00010824, "C": 0.00010888, "V": 30480.6158981, "T": "2017-12-15T22:50:00", "BV": 3.30611006}, {"O": 0.00010888, "H": 0.00010918, "L": 0.0001084, "C": 0.00010884, "V": 37641.95400482, "T": "2017-12-15T22:55:00", "BV": 4.0935013}, {"O": 0.00010841, "H": 0.00011, "L": 0.0001084, "C": 0.0001085, "V": 26855.80848671, "T": "2017-12-15T23:00:00", "BV": 2.91607597}, {"O": 0.00010849, "H": 0.0001085, "L": 0.00010788, "C": 0.0001079, "V": 50947.67258623, "T": "2017-12-15T23:05:00", "BV": 5.51413918}, {"O": 0.00010789, "H": 0.0001084, "L": 0.00010788, "C": 0.00010799, "V": 31833.56852178, "T": "2017-12-15T23:10:00", "BV": 3.4359219}, {"O": 0.00010799, "H": 0.0001084, "L": 0.00010746, "C": 0.00010746, "V": 27394.09361736, "T": "2017-12-15T23:15:00", "BV": 2.95510406}, {"O": 0.00010742, "H": 0.00010837, "L": 0.0001074, "C": 0.00010799, "V": 22617.12163087, "T": "2017-12-15T23:20:00", "BV": 2.43240679}, {"O": 0.000108, "H": 0.00010883, "L": 0.0001075, "C": 0.00010865, "V": 45180.6026222, "T": "2017-12-15T23:25:00", "BV": 4.8944442}, {"O": 0.00010865, "H": 0.00010997, "L": 0.000108, "C": 0.00010985, "V": 21867.47998376, "T": "2017-12-15T23:30:00", "BV": 2.37985566}, {"O": 0.00010982, "H": 0.00011217, "L": 0.0001088, "C": 0.0001104, "V": 177463.10221739, "T": "2017-12-15T23:35:00", "BV": 19.77019193}, {"O": 0.00011145, "H": 0.0001125, "L": 0.00011016, "C": 0.00011198, "V": 106684.56542108, "T": "2017-12-15T23:40:00", "BV": 11.91842262}, {"O": 0.00011198, "H": 0.0001121, "L": 0.00010873, "C": 0.000109, "V": 109346.11648407, "T": "2017-12-15T23:45:00", "BV": 12.10168056}, {"O": 0.000109, "H": 0.00011085, "L": 0.000109, "C": 0.00011084, "V": 56849.41758274, "T": "2017-12-15T23:50:00", "BV": 6.25679029}, {"O": 0.00011084, "H": 0.00011084, "L": 0.00010901, "C": 0.00011014, "V": 28267.55947772, "T": "2017-12-15T23:55:00", "BV": 3.10807527}, {"O": 0.00011014, "H": 0.00011014, "L": 0.00010756, "C": 0.000109, "V": 107088.82769892, "T": "2017-12-16T00:00:00", "BV": 11.63333302}, {"O": 0.00010898, "H": 0.00010898, "L": 0.00010748, "C": 0.00010784, "V": 66246.47406533, "T": "2017-12-16T00:05:00", "BV": 7.14169576}, {"O": 0.0001075, "H": 0.00010751, "L": 0.000107, "C": 0.00010701, "V": 36877.92800822, "T": "2017-12-16T00:10:00", "BV": 3.96108762}, {"O": 0.0001073, "H": 0.00010863, "L": 0.00010652, "C": 0.00010855, "V": 65874.34104581, "T": "2017-12-16T00:15:00", "BV": 7.04051929}, {"O": 0.00010855, "H": 0.00010863, "L": 0.00010798, "C": 0.000108, "V": 30164.24001876, "T": "2017-12-16T00:20:00", "BV": 3.26223313}, {"O": 0.00010801, "H": 0.00010801, "L": 0.00010798, "C": 0.00010799, "V": 41468.58731641, "T": "2017-12-16T00:25:00", "BV": 4.47819741}, {"O": 0.00010799, "H": 0.0001085, "L": 0.00010795, "C": 0.00010795, "V": 21170.41801178, "T": "2017-12-16T00:30:00", "BV": 2.28778509}, {"O": 0.00010795, "H": 0.0001083, "L": 0.00010702, "C": 0.00010704, "V": 52845.96959294, "T": "2017-12-16T00:35:00", "BV": 5.6746877}, {"O": 0.00010706, "H": 0.0001072, "L": 0.00010691, "C": 0.00010701, "V": 46720.04673183, "T": "2017-12-16T00:40:00", "BV": 5.0006555}, {"O": 0.00010689, "H": 0.00010702, "L": 0.00010597, "C": 0.000106, "V": 52539.28648971, "T": "2017-12-16T00:45:00", "BV": 5.59642571}, {"O": 0.00010597, "H": 0.00010665, "L": 0.00010561, "C": 0.00010605, "V": 46843.22622249, "T": "2017-12-16T00:50:00", "BV": 4.96476294}, {"O": 0.00010651, "H": 0.00010651, "L": 0.00010554, "C": 0.00010585, "V": 41056.32411468, "T": "2017-12-16T00:55:00", "BV": 4.35344751}, {"O": 0.00010585, "H": 0.00010585, "L": 0.00010413, "C": 0.0001058, "V": 161030.70417559, "T": "2017-12-16T01:00:00", "BV": 16.93143425}, {"O": 0.00010579, "H": 0.0001062, "L": 0.000104, "C": 0.00010619, "V": 155137.56312945, "T": "2017-12-16T01:05:00", "BV": 16.39871042}, {"O": 0.0001062, "H": 0.0001062, "L": 0.00010587, "C": 0.000106, "V": 33396.28243571, "T": "2017-12-16T01:10:00", "BV": 3.54450602}, {"O": 0.000106, "H": 0.00010605, "L": 0.000104, "C": 0.00010568, "V": 42840.42846238, "T": "2017-12-16T01:15:00", "BV": 4.50250074}, {"O": 0.00010568, "H": 0.00010619, "L": 0.0001054, "C": 0.000106, "V": 37337.66802623, "T": "2017-12-16T01:20:00", "BV": 3.94858624}, {"O": 0.00010595, "H": 0.000106, "L": 0.00010581, "C": 0.00010595, "V": 27040.93822983, "T": "2017-12-16T01:25:00", "BV": 2.8629089}, {"O": 0.00010595, "H": 0.00010651, "L": 0.00010581, "C": 0.00010651, "V": 70667.37267234, "T": "2017-12-16T01:30:00", "BV": 7.49406162}, {"O": 0.00010651, "H": 0.00010789, "L": 0.00010651, "C": 0.00010741, "V": 45492.36645645, "T": "2017-12-16T01:35:00", "BV": 4.88194825}, {"O": 0.00010741, "H": 0.00010868, "L": 0.0001074, "C": 0.00010786, "V": 60009.39079539, "T": "2017-12-16T01:40:00", "BV": 6.48769696}, {"O": 0.00010759, "H": 0.00010786, "L": 0.00010745, "C": 0.00010745, "V": 20997.72273464, "T": "2017-12-16T01:45:00", "BV": 2.25749487}, {"O": 0.00010745, "H": 0.00010786, "L": 0.00010669, "C": 0.00010786, "V": 36774.23491529, "T": "2017-12-16T01:50:00", "BV": 3.94767248}, {"O": 0.00010786, "H": 0.00010849, "L": 0.0001075, "C": 0.00010846, "V": 25528.90179578, "T": "2017-12-16T01:55:00", "BV": 2.75207701}, {"O": 0.00010846, "H": 0.00010846, "L": 0.0001078, "C": 0.0001078, "V": 37641.92649695, "T": "2017-12-16T02:00:00", "BV": 4.0717924}, {"O": 0.0001075, "H": 0.0001084, "L": 0.0001075, "C": 0.00010796, "V": 91032.18137313, "T": "2017-12-16T02:05:00", "BV": 9.81843509}, {"O": 0.000108, "H": 0.000108, "L": 0.0001078, "C": 0.00010795, "V": 18034.99347047, "T": "2017-12-16T02:10:00", "BV": 1.94671872}, {"O": 0.00010795, "H": 0.00010795, "L": 0.00010749, "C": 0.00010753, "V": 30547.54092824, "T": "2017-12-16T02:15:00", "BV": 3.28519566}, {"O": 0.00010755, "H": 0.0001079, "L": 0.00010753, "C": 0.00010789, "V": 15367.71252153, "T": "2017-12-16T02:20:00", "BV": 1.6547838}, {"O": 0.00010789, "H": 0.00010953, "L": 0.00010788, "C": 0.00010907, "V": 48742.06387234, "T": "2017-12-16T02:25:00", "BV": 5.28999345}, {"O": 0.00010925, "H": 0.00011198, "L": 0.00010864, "C": 0.00011001, "V": 188417.60310418, "T": "2017-12-16T02:30:00", "BV": 20.92653808}, {"O": 0.00011, "H": 0.00011149, "L": 0.00010872, "C": 0.00011085, "V": 104033.65066578, "T": "2017-12-16T02:35:00", "BV": 11.45736916}, {"O": 0.00011027, "H": 0.00011149, "L": 0.00010974, "C": 0.00010974, "V": 105160.57981375, "T": "2017-12-16T02:40:00", "BV": 11.60383089}, {"O": 0.00010974, "H": 0.00011045, "L": 0.0001087, "C": 0.00011005, "V": 50929.16572615, "T": "2017-12-16T02:45:00", "BV": 5.57515443}, {"O": 0.00011006, "H": 0.00011197, "L": 0.00011006, "C": 0.00011063, "V": 81644.0347738, "T": "2017-12-16T02:50:00", "BV": 9.11118823}, {"O": 0.00011147, "H": 0.00011148, "L": 0.00011063, "C": 0.000111, "V": 82856.50081991, "T": "2017-12-16T02:55:00", "BV": 9.21195116}, {"O": 0.000111, "H": 0.00011111, "L": 0.00010865, "C": 0.00010867, "V": 53441.1261004, "T": "2017-12-16T03:00:00", "BV": 5.89457711}, {"O": 0.00010874, "H": 0.00010995, "L": 0.00010873, "C": 0.00010883, "V": 41511.36193998, "T": "2017-12-16T03:05:00", "BV": 4.52338903}, {"O": 0.0001088, "H": 0.00010988, "L": 0.00010864, "C": 0.000109, "V": 85139.8549227, "T": "2017-12-16T03:10:00", "BV": 9.28246739}, {"O": 0.000109, "H": 0.00010986, "L": 0.000109, "C": 0.0001091, "V": 51582.00419337, "T": "2017-12-16T03:15:00", "BV": 5.62706351}, {"O": 0.00010979, "H": 0.00010979, "L": 0.00010911, "C": 0.00010975, "V": 23492.29919387, "T": "2017-12-16T03:20:00", "BV": 2.5685726}, {"O": 0.00010924, "H": 0.00011002, "L": 0.00010924, "C": 0.00011, "V": 32911.46611951, "T": "2017-12-16T03:25:00", "BV": 3.61676149}, {"O": 0.00011, "H": 0.00011002, "L": 0.00010899, "C": 0.00010912, "V": 38390.4476628, "T": "2017-12-16T03:30:00", "BV": 4.19901898}, {"O": 0.00010912, "H": 0.00011105, "L": 0.00010912, "C": 0.00010946, "V": 33374.27513861, "T": "2017-12-16T03:35:00", "BV": 3.665511}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010926, "C": 0.00010946, "V": 31658.69792617, "T": "2017-12-16T03:40:00", "BV": 3.46972846}, {"O": 0.00010946, "H": 0.00011446, "L": 0.00010926, "C": 0.00011251, "V": 268532.79368511, "T": "2017-12-16T03:45:00", "BV": 30.29132613}, {"O": 0.00011252, "H": 0.00011383, "L": 0.00011146, "C": 0.00011257, "V": 77652.26793923, "T": "2017-12-16T03:50:00", "BV": 8.72413084}, {"O": 0.00011257, "H": 0.00011319, "L": 0.00011161, "C": 0.00011171, "V": 70702.63145899, "T": "2017-12-16T03:55:00", "BV": 7.95033513}, {"O": 0.00011172, "H": 0.00011211, "L": 0.00011008, "C": 0.00011014, "V": 51582.00220213, "T": "2017-12-16T04:00:00", "BV": 5.76699372}, {"O": 0.00011135, "H": 0.0001114, "L": 0.00010925, "C": 0.00011121, "V": 56515.47222966, "T": "2017-12-16T04:05:00", "BV": 6.26223314}, {"O": 0.00011121, "H": 0.0001114, "L": 0.00011017, "C": 0.00011121, "V": 35870.29099299, "T": "2017-12-16T04:10:00", "BV": 3.98622275}, {"O": 0.00011121, "H": 0.00011211, "L": 0.00011034, "C": 0.00011205, "V": 19840.94569544, "T": "2017-12-16T04:15:00", "BV": 2.20624351}, {"O": 0.0001114, "H": 0.00011221, "L": 0.00011038, "C": 0.00011038, "V": 54261.12191724, "T": "2017-12-16T04:20:00", "BV": 6.04746058}, {"O": 0.0001121, "H": 0.0001121, "L": 0.00010952, "C": 0.00011053, "V": 52490.22367956, "T": "2017-12-16T04:25:00", "BV": 5.81913062}, {"O": 0.00011052, "H": 0.000113, "L": 0.00010983, "C": 0.00011272, "V": 73700.08061356, "T": "2017-12-16T04:30:00", "BV": 8.18927047}, {"O": 0.00011305, "H": 0.00011469, "L": 0.0001125, "C": 0.00011449, "V": 273277.24450028, "T": "2017-12-16T04:35:00", "BV": 31.14537142}, {"O": 0.0001145, "H": 0.00011616, "L": 0.00011449, "C": 0.000116, "V": 243070.97123946, "T": "2017-12-16T04:40:00", "BV": 28.04497439}, {"O": 0.000116, "H": 0.00011756, "L": 0.00011578, "C": 0.0001161, "V": 222827.79116753, "T": "2017-12-16T04:45:00", "BV": 26.06715224}, {"O": 0.0001165, "H": 0.0001167, "L": 0.00011519, "C": 0.00011617, "V": 111648.75051556, "T": "2017-12-16T04:50:00", "BV": 12.97389115}, {"O": 0.00011605, "H": 0.00011617, "L": 0.0001135, "C": 0.0001135, "V": 138875.66324568, "T": "2017-12-16T04:55:00", "BV": 15.95120899}, {"O": 0.00011378, "H": 0.0001147, "L": 0.0001135, "C": 0.00011438, "V": 63598.22062655, "T": "2017-12-16T05:00:00", "BV": 7.23793019}, {"O": 0.0001147, "H": 0.000116, "L": 0.00011438, "C": 0.00011597, "V": 79096.21021221, "T": "2017-12-16T05:05:00", "BV": 9.1214858}, {"O": 0.00011596, "H": 0.00011685, "L": 0.00011596, "C": 0.0001165, "V": 130861.18577851, "T": "2017-12-16T05:10:00", "BV": 15.2516053}, {"O": 0.00011597, "H": 0.0001165, "L": 0.000115, "C": 0.00011519, "V": 84746.08690699, "T": "2017-12-16T05:15:00", "BV": 9.8383003}, {"O": 0.00011519, "H": 0.0001158, "L": 0.000115, "C": 0.00011501, "V": 42301.47539168, "T": "2017-12-16T05:20:00", "BV": 4.87733435}, {"O": 0.00011501, "H": 0.00011545, "L": 0.00011501, "C": 0.00011545, "V": 15641.12778436, "T": "2017-12-16T05:25:00", "BV": 1.8014168}, {"O": 0.00011501, "H": 0.00011563, "L": 0.00011501, "C": 0.00011563, "V": 33362.79943559, "T": "2017-12-16T05:25:00", "BV": 3.84859921}, {"O": 0.00011563, "H": 0.00011563, "L": 0.000115, "C": 0.0001151, "V": 52274.76287568, "T": "2017-12-16T05:30:00", "BV": 6.02105948}, {"O": 0.0001151, "H": 0.0001151, "L": 0.000113, "C": 0.000113, "V": 77401.25359637, "T": "2017-12-16T05:35:00", "BV": 8.84692365}, {"O": 0.000113, "H": 0.00011336, "L": 0.00011236, "C": 0.0001133, "V": 74903.33961419, "T": "2017-12-16T05:40:00", "BV": 8.45784975}, {"O": 0.0001133, "H": 0.00011374, "L": 0.00011323, "C": 0.00011331, "V": 54010.27897753, "T": "2017-12-16T05:45:00", "BV": 6.12899506}, {"O": 0.00011331, "H": 0.00011425, "L": 0.00011306, "C": 0.00011408, "V": 63070.89606985, "T": "2017-12-16T05:50:00", "BV": 7.16551628}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011311, "C": 0.00011321, "V": 31021.32803633, "T": "2017-12-16T05:55:00", "BV": 3.52683525}, {"O": 0.00011321, "H": 0.000114, "L": 0.00011321, "C": 0.0001136, "V": 19941.24962948, "T": "2017-12-16T06:00:00", "BV": 2.26672938}, {"O": 0.0001136, "H": 0.00011407, "L": 0.00011351, "C": 0.000114, "V": 48813.26164201, "T": "2017-12-16T06:05:00", "BV": 5.55334126}, {"O": 0.00011401, "H": 0.00011405, "L": 0.000114, "C": 0.00011405, "V": 20885.57611243, "T": "2017-12-16T06:10:00", "BV": 2.38156144}, {"O": 0.00011404, "H": 0.00011405, "L": 0.00011226, "C": 0.000113, "V": 66809.45320752, "T": "2017-12-16T06:15:00", "BV": 7.59934777}, {"O": 0.000113, "H": 0.000114, "L": 0.0001125, "C": 0.00011303, "V": 26298.64339859, "T": "2017-12-16T06:20:00", "BV": 2.97340153}, {"O": 0.00011303, "H": 0.0001131, "L": 0.00011303, "C": 0.0001131, "V": 28035.0644128, "T": "2017-12-16T06:25:00", "BV": 3.17006717}, {"O": 0.00011311, "H": 0.00011386, "L": 0.0001131, "C": 0.00011334, "V": 101858.90746951, "T": "2017-12-16T06:30:00", "BV": 11.54592051}, {"O": 0.00011328, "H": 0.00011328, "L": 0.0001109, "C": 0.000111, "V": 87030.2761832, "T": "2017-12-16T06:35:00", "BV": 9.76785866}, {"O": 0.000111, "H": 0.000111, "L": 0.00011031, "C": 0.00011031, "V": 71773.70951318, "T": "2017-12-16T06:40:00", "BV": 7.95219238}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010826, "C": 0.00010826, "V": 114784.67102613, "T": "2017-12-16T06:45:00", "BV": 12.56025854}, {"O": 0.00010825, "H": 0.00011024, "L": 0.00010806, "C": 0.00011024, "V": 102106.46615423, "T": "2017-12-16T06:50:00", "BV": 11.14787742}, {"O": 0.00011024, "H": 0.00011085, "L": 0.00010983, "C": 0.00011028, "V": 35137.80694061, "T": "2017-12-16T06:55:00", "BV": 3.87928964}, {"O": 0.00011026, "H": 0.00011028, "L": 0.00010981, "C": 0.00011022, "V": 31216.69387075, "T": "2017-12-16T07:00:00", "BV": 3.43989917}, {"O": 0.00011001, "H": 0.00011184, "L": 0.00011001, "C": 0.00011133, "V": 27180.10512174, "T": "2017-12-16T07:05:00", "BV": 3.01000784}, {"O": 0.00011133, "H": 0.00011183, "L": 0.00011111, "C": 0.00011147, "V": 19584.75928773, "T": "2017-12-16T07:10:00", "BV": 2.18447331}, {"O": 0.00011146, "H": 0.00011146, "L": 0.00011024, "C": 0.00011024, "V": 23909.45107985, "T": "2017-12-16T07:15:00", "BV": 2.64312231}, {"O": 0.00011025, "H": 0.00011088, "L": 0.00010868, "C": 0.000109, "V": 81829.05461364, "T": "2017-12-16T07:20:00", "BV": 9.0038753}, {"O": 0.00010912, "H": 0.00010912, "L": 0.0001078, "C": 0.00010801, "V": 51836.50608477, "T": "2017-12-16T07:25:00", "BV": 5.60505499}, {"O": 0.00010799, "H": 0.00010821, "L": 0.00010751, "C": 0.00010753, "V": 59329.55207986, "T": "2017-12-16T07:30:00", "BV": 6.39071037}, {"O": 0.00010753, "H": 0.000109, "L": 0.0001075, "C": 0.000108, "V": 84969.4337097, "T": "2017-12-16T07:35:00", "BV": 9.1716088}, {"O": 0.00010817, "H": 0.00010941, "L": 0.00010817, "C": 0.00010939, "V": 26925.69392212, "T": "2017-12-16T07:40:00", "BV": 2.93692743}, {"O": 0.00010939, "H": 0.0001094, "L": 0.000109, "C": 0.00010939, "V": 16262.56711867, "T": "2017-12-16T07:45:00", "BV": 1.77663582}, {"O": 0.00010939, "H": 0.00011099, "L": 0.00010914, "C": 0.00011096, "V": 40895.50955225, "T": "2017-12-16T07:50:00", "BV": 4.49762106}, {"O": 0.00010969, "H": 0.000111, "L": 0.00010968, "C": 0.00011064, "V": 49111.37072276, "T": "2017-12-16T07:55:00", "BV": 5.42781073}, {"O": 0.0001106, "H": 0.0001106, "L": 0.00010974, "C": 0.00010983, "V": 19683.04238653, "T": "2017-12-16T08:00:00", "BV": 2.17166707}, {"O": 0.00010983, "H": 0.00011023, "L": 0.00010974, "C": 0.00011023, "V": 36730.3890213, "T": "2017-12-16T08:05:00", "BV": 4.04052078}, {"O": 0.00011023, "H": 0.00011071, "L": 0.00011, "C": 0.0001107, "V": 9478.91915805, "T": "2017-12-16T08:10:00", "BV": 1.04541684}, {"O": 0.0001107, "H": 0.000111, "L": 0.00011055, "C": 0.00011085, "V": 19020.61344346, "T": "2017-12-16T08:15:00", "BV": 2.10827956}, {"O": 0.00011085, "H": 0.00011085, "L": 0.0001107, "C": 0.00011084, "V": 30543.83232177, "T": "2017-12-16T08:20:00", "BV": 3.3849317}, {"O": 0.00011084, "H": 0.00011085, "L": 0.00011071, "C": 0.00011071, "V": 15077.45185293, "T": "2017-12-16T08:25:00", "BV": 1.66959653}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00011, "C": 0.0001103, "V": 17780.51330987, "T": "2017-12-16T08:30:00", "BV": 1.96012208}, {"O": 0.0001103, "H": 0.00011039, "L": 0.00010914, "C": 0.00010953, "V": 52740.46233218, "T": "2017-12-16T08:35:00", "BV": 5.7782221}, {"O": 0.00011, "H": 0.0001104, "L": 0.00011, "C": 0.00011009, "V": 46490.31895313, "T": "2017-12-16T08:40:00", "BV": 5.12054656}, {"O": 0.00011009, "H": 0.0001101, "L": 0.0001094, "C": 0.0001094, "V": 46881.60560295, "T": "2017-12-16T08:45:00", "BV": 5.15559507}, {"O": 0.0001095, "H": 0.00010951, "L": 0.00010766, "C": 0.00010789, "V": 56061.54193692, "T": "2017-12-16T08:50:00", "BV": 6.07634125}, {"O": 0.00010789, "H": 0.00010941, "L": 0.00010768, "C": 0.00010933, "V": 41002.89832937, "T": "2017-12-16T08:55:00", "BV": 4.43672823}, {"O": 0.0001091, "H": 0.0001091, "L": 0.000108, "C": 0.00010894, "V": 9773.43270817, "T": "2017-12-16T09:00:00", "BV": 1.06156}, {"O": 0.0001089, "H": 0.00010894, "L": 0.00010808, "C": 0.00010892, "V": 31758.17799489, "T": "2017-12-16T09:05:00", "BV": 3.43992273}, {"O": 0.00010892, "H": 0.00010967, "L": 0.0001075, "C": 0.00010967, "V": 108927.29745582, "T": "2017-12-16T09:10:00", "BV": 11.80535616}, {"O": 0.00010974, "H": 0.00011075, "L": 0.00010974, "C": 0.0001102, "V": 103586.32932324, "T": "2017-12-16T09:15:00", "BV": 11.43658244}, {"O": 0.0001102, "H": 0.0001102, "L": 0.00010899, "C": 0.00010949, "V": 31143.33574001, "T": "2017-12-16T09:20:00", "BV": 3.41490421}, {"O": 0.0001095, "H": 0.00011246, "L": 0.0001095, "C": 0.00011115, "V": 91214.06102419, "T": "2017-12-16T09:25:00", "BV": 10.12725525}, {"O": 0.00011115, "H": 0.00011211, "L": 0.0001104, "C": 0.00011109, "V": 60004.6715279, "T": "2017-12-16T09:30:00", "BV": 6.68704404}, {"O": 0.00011109, "H": 0.00011164, "L": 0.00011045, "C": 0.0001105, "V": 33031.54788961, "T": "2017-12-16T09:35:00", "BV": 3.66636142}, {"O": 0.0001105, "H": 0.00011116, "L": 0.00011, "C": 0.00011008, "V": 22307.47605411, "T": "2017-12-16T09:40:00", "BV": 2.4681747}, {"O": 0.00011007, "H": 0.00011008, "L": 0.00010985, "C": 0.00010991, "V": 30192.45168992, "T": "2017-12-16T09:45:00", "BV": 3.31913863}, {"O": 0.00010991, "H": 0.00010991, "L": 0.00010899, "C": 0.00010905, "V": 27365.80889459, "T": "2017-12-16T09:50:00", "BV": 2.98945346}, {"O": 0.00010906, "H": 0.00010985, "L": 0.00010905, "C": 0.00010951, "V": 21672.00282619, "T": "2017-12-16T09:55:00", "BV": 2.37466925}, {"O": 0.00010952, "H": 0.00010979, "L": 0.00010906, "C": 0.00010944, "V": 36130.38320128, "T": "2017-12-16T10:00:00", "BV": 3.95073709}, {"O": 0.00010944, "H": 0.00010945, "L": 0.000109, "C": 0.00010906, "V": 35116.56433367, "T": "2017-12-16T10:05:00", "BV": 3.83325429}, {"O": 0.00010906, "H": 0.00010943, "L": 0.000109, "C": 0.00010903, "V": 36078.64805234, "T": "2017-12-16T10:10:00", "BV": 3.93492856}, {"O": 0.00010903, "H": 0.00010979, "L": 0.00010903, "C": 0.00010979, "V": 23765.17018062, "T": "2017-12-16T10:15:00", "BV": 2.60555053}, {"O": 0.0001097, "H": 0.00010978, "L": 0.0001088, "C": 0.00010894, "V": 44078.27481204, "T": "2017-12-16T10:20:00", "BV": 4.81537564}, {"O": 0.00010894, "H": 0.0001097, "L": 0.0001087, "C": 0.0001087, "V": 36754.24537811, "T": "2017-12-16T10:25:00", "BV": 4.0086247}, {"O": 0.0001087, "H": 0.00010969, "L": 0.00010838, "C": 0.00010967, "V": 63673.29226662, "T": "2017-12-16T10:30:00", "BV": 6.91983674}, {"O": 0.00010969, "H": 0.00011006, "L": 0.0001095, "C": 0.00010999, "V": 59163.58478878, "T": "2017-12-16T10:35:00", "BV": 6.50437013}, {"O": 0.00011, "H": 0.00011009, "L": 0.00010974, "C": 0.00011009, "V": 23438.61916726, "T": "2017-12-16T10:40:00", "BV": 2.57911129}, {"O": 0.00011009, "H": 0.0001115, "L": 0.00011009, "C": 0.00011113, "V": 48376.08198474, "T": "2017-12-16T10:45:00", "BV": 5.36138033}, {"O": 0.0001102, "H": 0.00011112, "L": 0.00011, "C": 0.000111, "V": 38631.65101439, "T": "2017-12-16T10:50:00", "BV": 4.27175918}, {"O": 0.00011101, "H": 0.000112, "L": 0.000111, "C": 0.00011183, "V": 106365.0488315, "T": "2017-12-16T10:55:00", "BV": 11.85915965}, {"O": 0.00011188, "H": 0.00011211, "L": 0.0001115, "C": 0.00011211, "V": 82208.20834757, "T": "2017-12-16T11:00:00", "BV": 9.20123035}, {"O": 0.00011212, "H": 0.00011241, "L": 0.00011199, "C": 0.00011238, "V": 69740.35695281, "T": "2017-12-16T11:05:00", "BV": 7.81576275}, {"O": 0.00011237, "H": 0.00011237, "L": 0.000111, "C": 0.00011125, "V": 28504.99738902, "T": "2017-12-16T11:10:00", "BV": 3.17838592}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00010982, "C": 0.00011003, "V": 57713.87643291, "T": "2017-12-16T11:15:00", "BV": 6.37969159}, {"O": 0.00011004, "H": 0.00011187, "L": 0.00011, "C": 0.00011173, "V": 42485.95755508, "T": "2017-12-16T11:20:00", "BV": 4.69901574}, {"O": 0.00011102, "H": 0.00011188, "L": 0.00011101, "C": 0.0001117, "V": 19971.21649487, "T": "2017-12-16T11:25:00", "BV": 2.22205242}, {"O": 0.0001117, "H": 0.00011173, "L": 0.00011105, "C": 0.0001111, "V": 38584.21770953, "T": "2017-12-16T11:30:00", "BV": 4.28902019}, {"O": 0.0001111, "H": 0.00011173, "L": 0.00011107, "C": 0.00011167, "V": 22128.41492471, "T": "2017-12-16T11:35:00", "BV": 2.46295693}, {"O": 0.00011111, "H": 0.00011187, "L": 0.00010996, "C": 0.00011, "V": 78450.23644097, "T": "2017-12-16T11:40:00", "BV": 8.68668447}, {"O": 0.00010996, "H": 0.00011, "L": 0.0001088, "C": 0.00010907, "V": 80591.0161573, "T": "2017-12-16T11:45:00", "BV": 8.79043415}, {"O": 0.00010907, "H": 0.00011059, "L": 0.00010906, "C": 0.00011036, "V": 40836.74870474, "T": "2017-12-16T11:50:00", "BV": 4.47298899}, {"O": 0.00010994, "H": 0.00011039, "L": 0.00010994, "C": 0.00011022, "V": 58783.68282575, "T": "2017-12-16T11:55:00", "BV": 6.47442576}, {"O": 0.00011022, "H": 0.00011039, "L": 0.00011006, "C": 0.00011009, "V": 70722.41306394, "T": "2017-12-16T12:00:00", "BV": 7.79860942}, {"O": 0.00011024, "H": 0.00011049, "L": 0.00011009, "C": 0.00011049, "V": 18488.9270665, "T": "2017-12-16T12:05:00", "BV": 2.037963}, {"O": 0.0001105, "H": 0.00011132, "L": 0.00011016, "C": 0.00011016, "V": 52062.82467132, "T": "2017-12-16T12:10:00", "BV": 5.76111784}, {"O": 0.00011016, "H": 0.00011016, "L": 0.00011001, "C": 0.00011011, "V": 35652.48002013, "T": "2017-12-16T12:15:00", "BV": 3.92526832}, {"O": 0.00011015, "H": 0.00011015, "L": 0.00010922, "C": 0.00010959, "V": 24902.33605982, "T": "2017-12-16T12:20:00", "BV": 2.73560741}, {"O": 0.00010959, "H": 0.0001102, "L": 0.0001092, "C": 0.00011001, "V": 31769.06573234, "T": "2017-12-16T12:25:00", "BV": 3.48977258}, {"O": 0.00011017, "H": 0.00011058, "L": 0.00010991, "C": 0.0001102, "V": 45501.74036582, "T": "2017-12-16T12:30:00", "BV": 5.00994349}, {"O": 0.0001102, "H": 0.000111, "L": 0.0001095, "C": 0.000111, "V": 41726.78697195, "T": "2017-12-16T12:35:00", "BV": 4.58940763}, {"O": 0.000111, "H": 0.00011122, "L": 0.00010919, "C": 0.00011097, "V": 44533.04377061, "T": "2017-12-16T12:40:00", "BV": 4.91253171}, {"O": 0.0001103, "H": 0.00011099, "L": 0.0001103, "C": 0.00011088, "V": 6184.62062895, "T": "2017-12-16T12:45:00", "BV": 0.68511695}, {"O": 0.00011047, "H": 0.00011093, "L": 0.00011039, "C": 0.00011089, "V": 22723.27633469, "T": "2017-12-16T12:50:00", "BV": 2.51802537}, {"O": 0.00011089, "H": 0.00011089, "L": 0.00011047, "C": 0.00011048, "V": 23385.32589506, "T": "2017-12-16T12:55:00", "BV": 2.58725275}, {"O": 0.00011048, "H": 0.0001106, "L": 0.00011047, "C": 0.00011049, "V": 21724.26240572, "T": "2017-12-16T13:00:00", "BV": 2.40030137}, {"O": 0.00011049, "H": 0.00011049, "L": 0.00011047, "C": 0.00011047, "V": 29570.37473933, "T": "2017-12-16T13:05:00", "BV": 3.26707342}, {"O": 0.00011046, "H": 0.00011047, "L": 0.00010925, "C": 0.00011, "V": 44610.11735388, "T": "2017-12-16T13:10:00", "BV": 4.90225147}, {"O": 0.00011, "H": 0.000111, "L": 0.00010925, "C": 0.00010971, "V": 121999.11277987, "T": "2017-12-16T13:15:00", "BV": 13.46730974}, {"O": 0.0001095, "H": 0.0001095, "L": 0.0001075, "C": 0.0001075, "V": 126567.78180189, "T": "2017-12-16T13:20:00", "BV": 13.68300866}, {"O": 0.00010755, "H": 0.00010755, "L": 0.0001062, "C": 0.0001062, "V": 88118.14608558, "T": "2017-12-16T13:25:00", "BV": 9.43615822}, {"O": 0.00010666, "H": 0.00010719, "L": 0.000105, "C": 0.00010501, "V": 111271.81881127, "T": "2017-12-16T13:30:00", "BV": 11.81702095}, {"O": 0.00010501, "H": 0.0001051, "L": 0.0001045, "C": 0.00010489, "V": 145434.50896746, "T": "2017-12-16T13:35:00", "BV": 15.24216903}, {"O": 0.000105, "H": 0.00010659, "L": 0.00010489, "C": 0.00010641, "V": 62199.95295609, "T": "2017-12-16T13:40:00", "BV": 6.56380616}, {"O": 0.00010641, "H": 0.00010689, "L": 0.00010539, "C": 0.00010654, "V": 96282.68507173, "T": "2017-12-16T13:45:00", "BV": 10.23536112}, {"O": 0.00010654, "H": 0.00010873, "L": 0.00010654, "C": 0.0001074, "V": 79856.7882604, "T": "2017-12-16T13:50:00", "BV": 8.62163209}, {"O": 0.000108, "H": 0.0001087, "L": 0.0001074, "C": 0.0001077, "V": 33776.54707474, "T": "2017-12-16T13:55:00", "BV": 3.64559651}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010502, "C": 0.00010606, "V": 86740.27466585, "T": "2017-12-16T14:00:00", "BV": 9.21123359}, {"O": 0.00010606, "H": 0.00010699, "L": 0.00010606, "C": 0.00010642, "V": 66008.08710926, "T": "2017-12-16T14:05:00", "BV": 7.02127668}, {"O": 0.0001069, "H": 0.00010756, "L": 0.00010642, "C": 0.0001065, "V": 29736.99170945, "T": "2017-12-16T14:10:00", "BV": 3.18009226}, {"O": 0.00010651, "H": 0.00010695, "L": 0.00010642, "C": 0.00010651, "V": 40047.55503325, "T": "2017-12-16T14:15:00", "BV": 4.26391036}, {"O": 0.00010695, "H": 0.00010695, "L": 0.00010637, "C": 0.00010637, "V": 35154.74568221, "T": "2017-12-16T14:20:00", "BV": 3.74255798}, {"O": 0.00010635, "H": 0.00010644, "L": 0.0001052, "C": 0.00010599, "V": 40309.8554867, "T": "2017-12-16T14:25:00", "BV": 4.25858495}, {"O": 0.00010599, "H": 0.00010599, "L": 0.0001046, "C": 0.00010461, "V": 87831.7406857, "T": "2017-12-16T14:30:00", "BV": 9.26381434}, {"O": 0.00010461, "H": 0.00010495, "L": 0.0001045, "C": 0.00010455, "V": 70584.91144103, "T": "2017-12-16T14:35:00", "BV": 7.38461793}, {"O": 0.00010456, "H": 0.00010589, "L": 0.00010456, "C": 0.00010588, "V": 23587.25092649, "T": "2017-12-16T14:40:00", "BV": 2.4805052}, {"O": 0.00010588, "H": 0.00010589, "L": 0.00010558, "C": 0.0001056, "V": 25234.77654646, "T": "2017-12-16T14:45:00", "BV": 2.66861564}, {"O": 0.00010584, "H": 0.00010586, "L": 0.000105, "C": 0.00010503, "V": 45976.17795125, "T": "2017-12-16T14:50:00", "BV": 4.85055143}, {"O": 0.00010503, "H": 0.00010511, "L": 0.0001045, "C": 0.0001045, "V": 48564.1908094, "T": "2017-12-16T14:55:00", "BV": 5.09479687}, {"O": 0.00010475, "H": 0.000105, "L": 0.00010391, "C": 0.00010431, "V": 82196.63695483, "T": "2017-12-16T15:00:00", "BV": 8.56721373}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010398, "C": 0.000104, "V": 33293.40712921, "T": "2017-12-16T15:05:00", "BV": 3.46859871}, {"O": 0.00010399, "H": 0.00010401, "L": 0.000102, "C": 0.00010238, "V": 126265.53832931, "T": "2017-12-16T15:10:00", "BV": 12.99220995}, {"O": 0.0001027, "H": 0.000103, "L": 0.00010125, "C": 0.0001017, "V": 169206.69262721, "T": "2017-12-16T15:15:00", "BV": 17.25889174}, {"O": 0.00010156, "H": 0.00010325, "L": 0.00010154, "C": 0.00010298, "V": 103219.97441724, "T": "2017-12-16T15:20:00", "BV": 10.56114962}, {"O": 0.00010298, "H": 0.0001052, "L": 0.0001026, "C": 0.00010286, "V": 117011.89434398, "T": "2017-12-16T15:25:00", "BV": 12.10256094}, {"O": 0.00010285, "H": 0.00010382, "L": 0.0001026, "C": 0.0001026, "V": 79548.96635403, "T": "2017-12-16T15:30:00", "BV": 8.19012922}, {"O": 0.0001026, "H": 0.0001028, "L": 0.00010023, "C": 0.00010023, "V": 82582.54021116, "T": "2017-12-16T15:35:00", "BV": 8.38997111}, {"O": 0.0001003, "H": 0.0001003, "L": 9.878e-05, "C": 9.88e-05, "V": 214040.52127011, "T": "2017-12-16T15:40:00", "BV": 21.30743213}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.747e-05, "C": 9.8e-05, "V": 181343.35254991, "T": "2017-12-16T15:45:00", "BV": 17.79506488}, {"O": 9.752e-05, "H": 0.00010001, "L": 9.703e-05, "C": 9.951e-05, "V": 198848.85894404, "T": "2017-12-16T15:50:00", "BV": 19.63885925}, {"O": 9.951e-05, "H": 0.0001, "L": 9.711e-05, "C": 9.745e-05, "V": 71770.07085486, "T": "2017-12-16T15:55:00", "BV": 7.06284844}, {"O": 9.745e-05, "H": 9.816e-05, "L": 9.711e-05, "C": 9.816e-05, "V": 134840.95132877, "T": "2017-12-16T16:00:00", "BV": 13.16209355}, {"O": 9.816e-05, "H": 0.00010044, "L": 9.8e-05, "C": 9.862e-05, "V": 95126.75400301, "T": "2017-12-16T16:05:00", "BV": 9.476066}, {"O": 9.95e-05, "H": 0.00010001, "L": 9.862e-05, "C": 9.903e-05, "V": 36783.44664575, "T": "2017-12-16T16:10:00", "BV": 3.66564101}, {"O": 9.91e-05, "H": 0.000104, "L": 9.903e-05, "C": 0.00010102, "V": 140686.79868008, "T": "2017-12-16T16:15:00", "BV": 14.30878893}, {"O": 0.00010149, "H": 0.00010433, "L": 0.00010149, "C": 0.00010245, "V": 80984.74868337, "T": "2017-12-16T16:20:00", "BV": 8.33959463}, {"O": 0.00010245, "H": 0.00010318, "L": 0.00010102, "C": 0.00010296, "V": 41289.93232804, "T": "2017-12-16T16:25:00", "BV": 4.23145786}, {"O": 0.00010296, "H": 0.00010451, "L": 0.00010231, "C": 0.00010386, "V": 62108.05326821, "T": "2017-12-16T16:30:00", "BV": 6.43113324}, {"O": 0.00010386, "H": 0.00010457, "L": 0.00010237, "C": 0.00010389, "V": 66322.34378849, "T": "2017-12-16T16:35:00", "BV": 6.89340173}, {"O": 0.00010389, "H": 0.00010418, "L": 0.0001023, "C": 0.00010415, "V": 79411.92896115, "T": "2017-12-16T16:40:00", "BV": 8.20696391}, {"O": 0.00010416, "H": 0.00010496, "L": 0.00010305, "C": 0.00010305, "V": 48838.12563469, "T": "2017-12-16T16:45:00", "BV": 5.07999163}, {"O": 0.0001033, "H": 0.0001039, "L": 0.0001015, "C": 0.00010165, "V": 38478.3175972, "T": "2017-12-16T16:50:00", "BV": 3.94706675}, {"O": 0.00010165, "H": 0.00010298, "L": 0.0001015, "C": 0.00010236, "V": 35385.62277494, "T": "2017-12-16T16:55:00", "BV": 3.6005688}, {"O": 0.00010236, "H": 0.00010348, "L": 0.0001023, "C": 0.0001023, "V": 33475.35129829, "T": "2017-12-16T17:00:00", "BV": 3.43689458}, {"O": 0.0001023, "H": 0.000103, "L": 0.0001022, "C": 0.00010225, "V": 47377.45386046, "T": "2017-12-16T17:05:00", "BV": 4.84494646}, {"O": 0.00010222, "H": 0.00010225, "L": 0.00010201, "C": 0.00010225, "V": 109716.21143733, "T": "2017-12-16T17:10:00", "BV": 11.20652122}, {"O": 0.00010225, "H": 0.00010234, "L": 0.00010217, "C": 0.00010234, "V": 89952.45196575, "T": "2017-12-16T17:15:00", "BV": 9.19716926}, {"O": 0.00010234, "H": 0.00010348, "L": 0.00010234, "C": 0.00010299, "V": 25024.20872313, "T": "2017-12-16T17:20:00", "BV": 2.57306584}, {"O": 0.00010236, "H": 0.00010299, "L": 0.00010199, "C": 0.00010199, "V": 41350.01480183, "T": "2017-12-16T17:25:00", "BV": 4.22019302}, {"O": 0.00010196, "H": 0.00010296, "L": 0.000101, "C": 0.00010204, "V": 53865.2292919, "T": "2017-12-16T17:30:00", "BV": 5.48938304}, {"O": 0.00010205, "H": 0.00010294, "L": 0.00010203, "C": 0.00010207, "V": 38495.15136792, "T": "2017-12-16T17:35:00", "BV": 3.93257461}, {"O": 0.00010206, "H": 0.00010216, "L": 0.00010194, "C": 0.000102, "V": 35010.83483126, "T": "2017-12-16T17:40:00", "BV": 3.57370106}, {"O": 0.00010201, "H": 0.00010204, "L": 0.0001012, "C": 0.0001012, "V": 37746.00753004, "T": "2017-12-16T17:45:00", "BV": 3.8432479}, {"O": 0.00010166, "H": 0.00010198, "L": 0.0001012, "C": 0.0001013, "V": 39055.17126239, "T": "2017-12-16T17:50:00", "BV": 3.95451085}, {"O": 0.00010129, "H": 0.0001015, "L": 0.0001012, "C": 0.0001013, "V": 40587.55790255, "T": "2017-12-16T17:55:00", "BV": 4.10966575}, {"O": 0.0001012, "H": 0.0001013, "L": 0.00010074, "C": 0.00010115, "V": 36787.45940797, "T": "2017-12-16T18:00:00", "BV": 3.71822026}, {"O": 0.00010074, "H": 0.00010116, "L": 0.00010074, "C": 0.00010074, "V": 21374.33823976, "T": "2017-12-16T18:05:00", "BV": 2.15982418}, {"O": 0.00010071, "H": 0.00010115, "L": 0.00010001, "C": 0.00010001, "V": 34951.25962628, "T": "2017-12-16T18:10:00", "BV": 3.52122046}, {"O": 0.00010001, "H": 0.00010074, "L": 0.00010001, "C": 0.00010073, "V": 26974.73195439, "T": "2017-12-16T18:15:00", "BV": 2.71079283}, {"O": 0.00010073, "H": 0.00010122, "L": 0.0001, "C": 0.0001001, "V": 31610.18109363, "T": "2017-12-16T18:20:00", "BV": 3.17446395}, {"O": 0.00010011, "H": 0.00010074, "L": 9.999e-05, "C": 9.999e-05, "V": 32515.35320638, "T": "2017-12-16T18:25:00", "BV": 3.25419454}, {"O": 9.999e-05, "H": 0.00010074, "L": 9.995e-05, "C": 0.00010021, "V": 29822.83276135, "T": "2017-12-16T18:30:00", "BV": 2.99074584}, {"O": 0.00010021, "H": 0.00010074, "L": 0.00010021, "C": 0.00010074, "V": 22882.73632761, "T": "2017-12-16T18:35:00", "BV": 2.30403715}, {"O": 0.00010074, "H": 0.00010352, "L": 0.00010074, "C": 0.000103, "V": 46303.49843418, "T": "2017-12-16T18:40:00", "BV": 4.73687366}, {"O": 0.000103, "H": 0.000103, "L": 0.00010144, "C": 0.00010297, "V": 16483.65093232, "T": "2017-12-16T18:45:00", "BV": 1.68742826}, {"O": 0.00010297, "H": 0.00010348, "L": 0.00010183, "C": 0.0001034, "V": 28945.76743245, "T": "2017-12-16T18:50:00", "BV": 2.97034262}, {"O": 0.00010322, "H": 0.00010345, "L": 0.00010147, "C": 0.00010149, "V": 61729.67049234, "T": "2017-12-16T18:55:00", "BV": 6.32693007}, {"O": 0.00010149, "H": 0.00010198, "L": 0.00010071, "C": 0.00010099, "V": 22044.18893009, "T": "2017-12-16T19:00:00", "BV": 2.22692908}, {"O": 0.00010099, "H": 0.00010145, "L": 9.998e-05, "C": 9.999e-05, "V": 50617.29094138, "T": "2017-12-16T19:05:00", "BV": 5.08063538}, {"O": 9.999e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.94e-05, "V": 84572.17475826, "T": "2017-12-16T19:10:00", "BV": 8.40872825}, {"O": 9.94e-05, "H": 9.994e-05, "L": 9.912e-05, "C": 9.939e-05, "V": 43883.73275444, "T": "2017-12-16T19:15:00", "BV": 4.35905282}, {"O": 9.91e-05, "H": 9.939e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 48859.35067388, "T": "2017-12-16T19:20:00", "BV": 4.82602653}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 82278.06897821, "T": "2017-12-16T19:25:00", "BV": 8.05371813}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.799e-05, "C": 9.889e-05, "V": 41270.4143927, "T": "2017-12-16T19:30:00", "BV": 4.05430574}, {"O": 9.889e-05, "H": 9.935e-05, "L": 9.81e-05, "C": 9.9e-05, "V": 24777.30154832, "T": "2017-12-16T19:35:00", "BV": 2.45147028}, {"O": 9.899e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 70338.15088956, "T": "2017-12-16T19:40:00", "BV": 6.92166523}, {"O": 9.801e-05, "H": 9.86e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 36607.11359303, "T": "2017-12-16T19:45:00", "BV": 3.59218991}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.599e-05, "C": 9.623e-05, "V": 149215.08292921, "T": "2017-12-16T19:50:00", "BV": 14.44856738}, {"O": 9.657e-05, "H": 9.66e-05, "L": 9.572e-05, "C": 9.617e-05, "V": 58987.78569705, "T": "2017-12-16T19:55:00", "BV": 5.67699489}, {"O": 9.617e-05, "H": 9.658e-05, "L": 9.572e-05, "C": 9.658e-05, "V": 84652.68828202, "T": "2017-12-16T20:00:00", "BV": 8.13357259}, {"O": 9.6e-05, "H": 9.812e-05, "L": 9.6e-05, "C": 9.673e-05, "V": 95467.02927326, "T": "2017-12-16T20:05:00", "BV": 9.25273704}, {"O": 9.68e-05, "H": 9.8e-05, "L": 9.68e-05, "C": 9.799e-05, "V": 49487.56119083, "T": "2017-12-16T20:10:00", "BV": 4.83484701}, {"O": 9.811e-05, "H": 9.9e-05, "L": 9.811e-05, "C": 9.9e-05, "V": 20878.92717924, "T": "2017-12-16T20:15:00", "BV": 2.05994803}, {"O": 9.9e-05, "H": 9.948e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 46483.22895184, "T": "2017-12-16T20:20:00", "BV": 4.61727388}, {"O": 9.9e-05, "H": 9.94e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 24438.77486177, "T": "2017-12-16T20:25:00", "BV": 2.41658169}, {"O": 9.8e-05, "H": 9.84e-05, "L": 9.666e-05, "C": 9.703e-05, "V": 69090.3428162, "T": "2017-12-16T20:30:00", "BV": 6.73824514}, {"O": 9.704e-05, "H": 9.804e-05, "L": 9.699e-05, "C": 9.75e-05, "V": 91555.42020526, "T": "2017-12-16T20:35:00", "BV": 8.90590612}, {"O": 9.841e-05, "H": 9.855e-05, "L": 9.751e-05, "C": 9.762e-05, "V": 14307.18256438, "T": "2017-12-16T20:40:00", "BV": 1.39854762}, {"O": 9.762e-05, "H": 9.85e-05, "L": 9.762e-05, "C": 9.834e-05, "V": 16469.33515261, "T": "2017-12-16T20:45:00", "BV": 1.61544447}, {"O": 9.777e-05, "H": 9.835e-05, "L": 9.77e-05, "C": 9.803e-05, "V": 29433.95944608, "T": "2017-12-16T20:50:00", "BV": 2.87943927}, {"O": 9.834e-05, "H": 9.945e-05, "L": 9.834e-05, "C": 9.942e-05, "V": 22879.86515096, "T": "2017-12-16T20:55:00", "BV": 2.2708556}, {"O": 9.945e-05, "H": 0.0001006, "L": 9.942e-05, "C": 0.0001005, "V": 37219.36968129, "T": "2017-12-16T21:00:00", "BV": 3.71695022}, {"O": 0.00010072, "H": 0.00010223, "L": 9.97e-05, "C": 0.00010221, "V": 116639.44685878, "T": "2017-12-16T21:05:00", "BV": 11.78870592}, {"O": 0.00010221, "H": 0.00010348, "L": 0.000101, "C": 0.00010233, "V": 72279.40480952, "T": "2017-12-16T21:10:00", "BV": 7.43225889}, {"O": 0.00010233, "H": 0.00010299, "L": 0.000102, "C": 0.00010209, "V": 76301.73939493, "T": "2017-12-16T21:15:00", "BV": 7.81482028}, {"O": 0.00010196, "H": 0.00010209, "L": 0.00010048, "C": 0.00010052, "V": 51005.30989149, "T": "2017-12-16T21:20:00", "BV": 5.15125574}, {"O": 0.00010068, "H": 0.00010174, "L": 0.00010068, "C": 0.0001017, "V": 9391.7311352, "T": "2017-12-16T21:25:00", "BV": 0.95242828}, {"O": 0.0001014, "H": 0.0001017, "L": 0.0001005, "C": 0.0001005, "V": 13981.72417765, "T": "2017-12-16T21:30:00", "BV": 1.40844037}, {"O": 0.0001005, "H": 0.0001005, "L": 9.97e-05, "C": 0.00010001, "V": 30106.03733835, "T": "2017-12-16T21:35:00", "BV": 3.01271585}, {"O": 0.00010001, "H": 0.0001005, "L": 0.00010001, "C": 0.00010039, "V": 4877.62568034, "T": "2017-12-16T21:40:00", "BV": 0.48937488}, {"O": 0.00010039, "H": 0.00010039, "L": 9.943e-05, "C": 9.943e-05, "V": 17207.25768497, "T": "2017-12-16T21:45:00", "BV": 1.71976243}, {"O": 9.943e-05, "H": 0.00010048, "L": 9.943e-05, "C": 0.00010028, "V": 32432.25632578, "T": "2017-12-16T21:50:00", "BV": 3.24509383}, {"O": 0.00010028, "H": 0.00010028, "L": 9.97e-05, "C": 9.975e-05, "V": 18847.44750106, "T": "2017-12-16T21:55:00", "BV": 1.88020763}, {"O": 9.998e-05, "H": 0.0001005, "L": 9.975e-05, "C": 0.0001005, "V": 39380.11221101, "T": "2017-12-16T22:00:00", "BV": 3.93619353}, {"O": 9.977e-05, "H": 0.0001005, "L": 9.977e-05, "C": 0.00010029, "V": 16842.78074916, "T": "2017-12-16T22:05:00", "BV": 1.69064623}, {"O": 0.00010029, "H": 0.0001005, "L": 0.0001, "C": 0.0001001, "V": 8168.52702208, "T": "2017-12-16T22:10:00", "BV": 0.81850987}, {"O": 0.0001001, "H": 0.00010029, "L": 0.0001, "C": 0.00010029, "V": 84611.54817831, "T": "2017-12-16T22:15:00", "BV": 8.46913778}, {"O": 0.00010015, "H": 0.00010029, "L": 9.976e-05, "C": 0.00010004, "V": 17028.10173058, "T": "2017-12-16T22:20:00", "BV": 1.70245404}, {"O": 0.00010004, "H": 0.00010103, "L": 9.995e-05, "C": 0.00010057, "V": 10118.56672244, "T": "2017-12-16T22:25:00", "BV": 1.01719259}, {"O": 0.000101, "H": 0.00010103, "L": 0.0001003, "C": 0.00010102, "V": 17374.64260543, "T": "2017-12-16T22:30:00", "BV": 1.74880459}, {"O": 0.00010103, "H": 0.00010103, "L": 0.00010025, "C": 0.00010025, "V": 42696.76566218, "T": "2017-12-16T22:35:00", "BV": 4.29208401}, {"O": 0.0001002, "H": 0.0001002, "L": 9.859e-05, "C": 9.89e-05, "V": 39880.14332345, "T": "2017-12-16T22:40:00", "BV": 3.96006992}, {"O": 9.87e-05, "H": 9.992e-05, "L": 9.86e-05, "C": 9.885e-05, "V": 29234.93419969, "T": "2017-12-16T22:45:00", "BV": 2.90222515}, {"O": 9.885e-05, "H": 9.9e-05, "L": 9.77e-05, "C": 9.874e-05, "V": 31578.95163701, "T": "2017-12-16T22:50:00", "BV": 3.11108743}, {"O": 9.77e-05, "H": 9.872e-05, "L": 9.77e-05, "C": 9.809e-05, "V": 18583.56284604, "T": "2017-12-16T22:55:00", "BV": 1.82268599}, {"O": 9.809e-05, "H": 9.81e-05, "L": 9.79e-05, "C": 9.807e-05, "V": 26143.55636725, "T": "2017-12-16T23:00:00", "BV": 2.56384815}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 42360.71208592, "T": "2017-12-16T23:05:00", "BV": 4.12393777}, {"O": 9.7e-05, "H": 9.78e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 81782.63151242, "T": "2017-12-16T23:10:00", "BV": 7.91525431}, {"O": 9.701e-05, "H": 9.807e-05, "L": 9.701e-05, "C": 9.78e-05, "V": 39176.62131421, "T": "2017-12-16T23:15:00", "BV": 3.83445441}, {"O": 9.799e-05, "H": 0.00010565, "L": 9.799e-05, "C": 0.00010564, "V": 214072.74949941, "T": "2017-12-16T23:20:00", "BV": 22.13500731}, {"O": 0.00010565, "H": 0.00010793, "L": 0.00010342, "C": 0.00010441, "V": 380561.20892087, "T": "2017-12-16T23:25:00", "BV": 40.20334107}, {"O": 0.0001044, "H": 0.00010441, "L": 0.0001012, "C": 0.00010276, "V": 110207.82818423, "T": "2017-12-16T23:30:00", "BV": 11.32489157}, {"O": 0.00010298, "H": 0.00010298, "L": 0.00010149, "C": 0.00010205, "V": 60855.76507283, "T": "2017-12-16T23:35:00", "BV": 6.20973796}, {"O": 0.00010156, "H": 0.00010296, "L": 0.00010106, "C": 0.00010149, "V": 47264.12256277, "T": "2017-12-16T23:40:00", "BV": 4.80506964}, {"O": 0.00010149, "H": 0.00010201, "L": 0.00010001, "C": 0.00010061, "V": 37858.81527783, "T": "2017-12-16T23:45:00", "BV": 3.81191526}, {"O": 0.00010061, "H": 0.000102, "L": 9.88e-05, "C": 0.0001012, "V": 54906.10714964, "T": "2017-12-16T23:50:00", "BV": 5.4970934}, {"O": 0.0001012, "H": 0.000102, "L": 0.0001012, "C": 0.0001014, "V": 54759.53148671, "T": "2017-12-16T23:55:00", "BV": 5.55706884}, {"O": 0.0001014, "H": 0.00010147, "L": 9.887e-05, "C": 9.899e-05, "V": 69074.47039392, "T": "2017-12-17T00:00:00", "BV": 6.88622605}, {"O": 9.9e-05, "H": 0.00010195, "L": 9.899e-05, "C": 0.00010061, "V": 50500.00131906, "T": "2017-12-17T00:05:00", "BV": 5.0580646}, {"O": 0.00010061, "H": 0.00010124, "L": 0.0001005, "C": 0.00010059, "V": 42738.05309546, "T": "2017-12-17T00:10:00", "BV": 4.30166413}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010037, "C": 0.00010037, "V": 33990.65540137, "T": "2017-12-17T00:15:00", "BV": 3.41897706}, {"O": 0.00010037, "H": 0.0001006, "L": 9.9e-05, "C": 9.951e-05, "V": 56626.97817534, "T": "2017-12-17T00:20:00", "BV": 5.66573138}, {"O": 9.9e-05, "H": 0.00010094, "L": 9.9e-05, "C": 0.0001, "V": 31351.92594653, "T": "2017-12-17T00:25:00", "BV": 3.1316655}, {"O": 0.0001, "H": 0.0001, "L": 9.95e-05, "C": 9.999e-05, "V": 23842.31647899, "T": "2017-12-17T00:30:00", "BV": 2.37844452}, {"O": 0.0001, "H": 0.00010424, "L": 9.999e-05, "C": 0.00010259, "V": 91367.69690251, "T": "2017-12-17T00:35:00", "BV": 9.33722743}, {"O": 0.0001019, "H": 0.00010258, "L": 0.00010182, "C": 0.00010217, "V": 40934.55826398, "T": "2017-12-17T00:40:00", "BV": 4.17673466}, {"O": 0.00010211, "H": 0.00010252, "L": 0.00010211, "C": 0.00010219, "V": 32301.61467992, "T": "2017-12-17T00:45:00", "BV": 3.30109148}, {"O": 0.00010228, "H": 0.0001028, "L": 0.00010219, "C": 0.00010259, "V": 32205.08199226, "T": "2017-12-17T00:50:00", "BV": 3.30301222}, {"O": 0.00010259, "H": 0.000105, "L": 0.00010256, "C": 0.00010287, "V": 40534.45824378, "T": "2017-12-17T00:55:00", "BV": 4.18538123}, {"O": 0.00010303, "H": 0.00010409, "L": 0.000103, "C": 0.00010374, "V": 59830.51219939, "T": "2017-12-17T01:00:00", "BV": 6.20404665}, {"O": 0.0001037, "H": 0.00010374, "L": 0.00010183, "C": 0.000102, "V": 61173.43681851, "T": "2017-12-17T01:05:00", "BV": 6.2571667}, {"O": 0.00010198, "H": 0.00010198, "L": 0.0001012, "C": 0.00010134, "V": 34194.91234176, "T": "2017-12-17T01:10:00", "BV": 3.47442873}, {"O": 0.00010131, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 84056.05391271, "T": "2017-12-17T01:15:00", "BV": 8.49881147}, {"O": 0.000102, "H": 0.00010201, "L": 0.00010116, "C": 0.00010131, "V": 24351.86516251, "T": "2017-12-17T01:20:00", "BV": 2.47045768}, {"O": 0.00010131, "H": 0.00010153, "L": 0.0001005, "C": 0.00010119, "V": 36957.8351532, "T": "2017-12-17T01:25:00", "BV": 3.72517651}, {"O": 0.00010119, "H": 0.000102, "L": 0.00010091, "C": 0.000102, "V": 21407.44659245, "T": "2017-12-17T01:30:00", "BV": 2.16729128}, {"O": 0.00010199, "H": 0.00010372, "L": 0.0001018, "C": 0.0001032, "V": 26450.6782478, "T": "2017-12-17T01:35:00", "BV": 2.71726375}, {"O": 0.00010319, "H": 0.00010376, "L": 0.000103, "C": 0.000103, "V": 49896.10319233, "T": "2017-12-17T01:40:00", "BV": 5.15701064}, {"O": 0.000103, "H": 0.00010356, "L": 0.00010096, "C": 0.00010338, "V": 91635.86743627, "T": "2017-12-17T01:45:00", "BV": 9.3988736}, {"O": 0.0001034, "H": 0.00010376, "L": 0.00010318, "C": 0.00010376, "V": 21710.39754042, "T": "2017-12-17T01:50:00", "BV": 2.24670043}, {"O": 0.0001038, "H": 0.000105, "L": 0.00010377, "C": 0.00010401, "V": 73942.7613925, "T": "2017-12-17T01:55:00", "BV": 7.69931564}, {"O": 0.0001045, "H": 0.00010501, "L": 0.000104, "C": 0.000105, "V": 64281.34517185, "T": "2017-12-17T02:00:00", "BV": 6.7249098}, {"O": 0.00010501, "H": 0.0001052, "L": 0.0001045, "C": 0.0001045, "V": 49174.45892824, "T": "2017-12-17T02:05:00", "BV": 5.16826484}, {"O": 0.0001045, "H": 0.0001045, "L": 0.00010357, "C": 0.000104, "V": 24299.21219741, "T": "2017-12-17T02:10:00", "BV": 2.52414547}, {"O": 0.000104, "H": 0.000104, "L": 0.0001024, "C": 0.0001024, "V": 19311.57176202, "T": "2017-12-17T02:15:00", "BV": 1.99875162}, {"O": 0.0001025, "H": 0.0001032, "L": 0.00010208, "C": 0.00010208, "V": 43421.41124816, "T": "2017-12-17T02:20:00", "BV": 4.45169188}, {"O": 0.00010233, "H": 0.0001024, "L": 0.0001, "C": 0.00010169, "V": 119095.26404844, "T": "2017-12-17T02:25:00", "BV": 12.08081434}, {"O": 0.00010169, "H": 0.0001024, "L": 0.00010169, "C": 0.00010238, "V": 85485.68794217, "T": "2017-12-17T02:30:00", "BV": 8.74350358}, {"O": 0.00010238, "H": 0.0001024, "L": 0.000102, "C": 0.00010229, "V": 15121.64855282, "T": "2017-12-17T02:35:00", "BV": 1.54728618}, {"O": 0.00010229, "H": 0.00010341, "L": 0.00010065, "C": 0.00010178, "V": 34744.53363859, "T": "2017-12-17T02:40:00", "BV": 3.55227355}, {"O": 0.00010178, "H": 0.00010341, "L": 0.00010012, "C": 0.00010251, "V": 19781.2443691, "T": "2017-12-17T02:45:00", "BV": 2.01342155}, {"O": 0.0001026, "H": 0.00010327, "L": 0.00010127, "C": 0.00010127, "V": 43821.41856514, "T": "2017-12-17T02:50:00", "BV": 4.46831036}, {"O": 0.00010127, "H": 0.0001015, "L": 0.0001009, "C": 0.00010098, "V": 41148.86614516, "T": "2017-12-17T02:55:00", "BV": 4.16075769}, {"O": 0.00010098, "H": 0.00010178, "L": 0.00010061, "C": 0.00010176, "V": 45939.33252894, "T": "2017-12-17T03:00:00", "BV": 4.64038098}, {"O": 0.00010103, "H": 0.00010176, "L": 0.00010065, "C": 0.00010065, "V": 30934.98084, "T": "2017-12-17T03:05:00", "BV": 3.13606826}, {"O": 0.00010065, "H": 0.00010123, "L": 0.00010065, "C": 0.00010075, "V": 16646.86928436, "T": "2017-12-17T03:10:00", "BV": 1.67782632}, {"O": 0.00010075, "H": 0.0001016, "L": 0.00010068, "C": 0.00010124, "V": 38149.81757797, "T": "2017-12-17T03:15:00", "BV": 3.84917625}, {"O": 0.00010155, "H": 0.00010155, "L": 0.00010065, "C": 0.00010071, "V": 28776.08796023, "T": "2017-12-17T03:20:00", "BV": 2.90377769}, {"O": 0.00010071, "H": 0.000101, "L": 0.00010063, "C": 0.00010063, "V": 42371.34682894, "T": "2017-12-17T03:25:00", "BV": 4.26736535}, {"O": 0.00010063, "H": 0.00010111, "L": 0.00010043, "C": 0.00010055, "V": 25116.34818667, "T": "2017-12-17T03:30:00", "BV": 2.52897495}, {"O": 0.00010032, "H": 0.0001005, "L": 9.902e-05, "C": 9.979e-05, "V": 38793.08863985, "T": "2017-12-17T03:35:00", "BV": 3.86357111}, {"O": 9.979e-05, "H": 9.992e-05, "L": 9.937e-05, "C": 9.992e-05, "V": 38513.89938098, "T": "2017-12-17T03:40:00", "BV": 3.84423697}, {"O": 9.996e-05, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010086, "V": 43438.93169982, "T": "2017-12-17T03:45:00", "BV": 4.3616692}, {"O": 0.00010086, "H": 0.00010086, "L": 0.00010001, "C": 0.0001001, "V": 56683.89042925, "T": "2017-12-17T03:50:00", "BV": 5.69611158}, {"O": 0.00010002, "H": 0.00010054, "L": 0.00010001, "C": 0.00010054, "V": 24242.77988427, "T": "2017-12-17T03:55:00", "BV": 2.4277574}, {"O": 0.00010054, "H": 0.00010099, "L": 0.00010054, "C": 0.00010099, "V": 21136.9183597, "T": "2017-12-17T04:00:00", "BV": 2.1317479}, {"O": 0.000101, "H": 0.000102, "L": 0.00010088, "C": 0.00010127, "V": 36153.12459583, "T": "2017-12-17T04:05:00", "BV": 3.66130561}, {"O": 0.00010126, "H": 0.00010127, "L": 0.0001008, "C": 0.0001008, "V": 17165.79289569, "T": "2017-12-17T04:10:00", "BV": 1.73535674}, {"O": 0.00010079, "H": 0.00010079, "L": 0.00010054, "C": 0.00010059, "V": 10941.86945282, "T": "2017-12-17T04:15:00", "BV": 1.10184229}, {"O": 0.00010059, "H": 0.00010061, "L": 0.00010006, "C": 0.00010037, "V": 29203.06900181, "T": "2017-12-17T04:20:00", "BV": 2.92392575}, {"O": 0.00010037, "H": 0.0001035, "L": 0.00010019, "C": 0.0001034, "V": 77271.17036493, "T": "2017-12-17T04:25:00", "BV": 7.83049582}, {"O": 0.0001035, "H": 0.0001094, "L": 0.00010321, "C": 0.00010526, "V": 397165.44813349, "T": "2017-12-17T04:30:00", "BV": 42.59450472}, {"O": 0.00010545, "H": 0.000107, "L": 0.00010463, "C": 0.00010601, "V": 169585.78889933, "T": "2017-12-17T04:35:00", "BV": 18.03471827}, {"O": 0.00010601, "H": 0.000108, "L": 0.000104, "C": 0.00010474, "V": 160199.62720177, "T": "2017-12-17T04:40:00", "BV": 16.88066254}, {"O": 0.00010474, "H": 0.00010575, "L": 0.00010471, "C": 0.00010532, "V": 62460.00476116, "T": "2017-12-17T04:45:00", "BV": 6.56133238}, {"O": 0.0001053, "H": 0.00010532, "L": 0.00010389, "C": 0.0001039, "V": 100554.57925376, "T": "2017-12-17T04:50:00", "BV": 10.48752823}, {"O": 0.0001039, "H": 0.00010431, "L": 0.0001039, "C": 0.00010409, "V": 44023.02706876, "T": "2017-12-17T04:55:00", "BV": 4.57973431}, {"O": 0.00010409, "H": 0.0001074, "L": 0.00010391, "C": 0.0001074, "V": 129097.25354249, "T": "2017-12-17T05:00:00", "BV": 13.69626214}, {"O": 0.00010739, "H": 0.00010799, "L": 0.00010529, "C": 0.00010573, "V": 96383.53605847, "T": "2017-12-17T05:05:00", "BV": 10.22231307}, {"O": 0.00010573, "H": 0.00010734, "L": 0.00010571, "C": 0.00010576, "V": 79852.32070327, "T": "2017-12-17T05:10:00", "BV": 8.46480509}, {"O": 0.0001059, "H": 0.00010678, "L": 0.00010573, "C": 0.0001059, "V": 80590.62606376, "T": "2017-12-17T05:15:00", "BV": 8.55167548}, {"O": 0.0001059, "H": 0.00010665, "L": 0.00010561, "C": 0.00010561, "V": 35798.82242485, "T": "2017-12-17T05:20:00", "BV": 3.78736288}, {"O": 0.00010561, "H": 0.00010561, "L": 0.0001046, "C": 0.00010462, "V": 55277.03165079, "T": "2017-12-17T05:25:00", "BV": 5.79628718}, {"O": 0.00010462, "H": 0.00010465, "L": 0.00010303, "C": 0.00010461, "V": 65899.35035922, "T": "2017-12-17T05:30:00", "BV": 6.85764472}, {"O": 0.00010465, "H": 0.00010472, "L": 0.00010379, "C": 0.000104, "V": 41827.76606284, "T": "2017-12-17T05:35:00", "BV": 4.37197235}, {"O": 0.0001038, "H": 0.000104, "L": 0.0001025, "C": 0.00010251, "V": 54802.87403392, "T": "2017-12-17T05:40:00", "BV": 5.6812081}, {"O": 0.00010251, "H": 0.00010251, "L": 0.0001015, "C": 0.0001018, "V": 56982.85330676, "T": "2017-12-17T05:45:00", "BV": 5.80244592}, {"O": 0.00010171, "H": 0.00010333, "L": 0.00010171, "C": 0.000103, "V": 29495.1120558, "T": "2017-12-17T05:50:00", "BV": 3.02422248}, {"O": 0.00010298, "H": 0.000103, "L": 0.00010222, "C": 0.00010226, "V": 19146.12702017, "T": "2017-12-17T05:55:00", "BV": 1.96482216}, {"O": 0.00010269, "H": 0.00010293, "L": 0.00010173, "C": 0.00010173, "V": 39328.38427278, "T": "2017-12-17T06:00:00", "BV": 4.01664144}, {"O": 0.00010173, "H": 0.000102, "L": 0.00010111, "C": 0.00010112, "V": 75787.8570466, "T": "2017-12-17T06:05:00", "BV": 7.69709181}, {"O": 0.00010112, "H": 0.00010112, "L": 0.00010037, "C": 0.00010038, "V": 61315.43382811, "T": "2017-12-17T06:10:00", "BV": 6.17402716}, {"O": 0.00010038, "H": 0.00010047, "L": 0.00010003, "C": 0.00010016, "V": 74066.89226731, "T": "2017-12-17T06:15:00", "BV": 7.42382798}, {"O": 0.0001003, "H": 0.00010111, "L": 0.00010028, "C": 0.00010111, "V": 37767.41691533, "T": "2017-12-17T06:20:00", "BV": 3.79720714}, {"O": 0.00010111, "H": 0.00010171, "L": 0.00010055, "C": 0.00010101, "V": 18445.43996783, "T": "2017-12-17T06:25:00", "BV": 1.86427111}, {"O": 0.00010068, "H": 0.0001016, "L": 0.00010055, "C": 0.00010068, "V": 31748.56455851, "T": "2017-12-17T06:30:00", "BV": 3.19983766}, {"O": 0.00010067, "H": 0.00010171, "L": 0.00010011, "C": 0.00010171, "V": 55022.92359215, "T": "2017-12-17T06:35:00", "BV": 5.53828774}, {"O": 0.0001012, "H": 0.00010171, "L": 0.00010086, "C": 0.0001015, "V": 36679.89146881, "T": "2017-12-17T06:40:00", "BV": 3.7216022}, {"O": 0.0001015, "H": 0.00010171, "L": 0.000101, "C": 0.00010169, "V": 16354.47765594, "T": "2017-12-17T06:45:00", "BV": 1.66182224}, {"O": 0.00010169, "H": 0.00010195, "L": 0.00010103, "C": 0.00010122, "V": 24891.73663801, "T": "2017-12-17T06:50:00", "BV": 2.52900348}, {"O": 0.00010122, "H": 0.00010167, "L": 0.00010122, "C": 0.00010162, "V": 21819.17441637, "T": "2017-12-17T06:55:00", "BV": 2.21668578}, {"O": 0.00010161, "H": 0.0001026, "L": 0.00010161, "C": 0.000102, "V": 58540.46944638, "T": "2017-12-17T07:00:00", "BV": 5.96965644}, {"O": 0.000102, "H": 0.00010391, "L": 0.00010122, "C": 0.00010155, "V": 51547.71805856, "T": "2017-12-17T07:05:00", "BV": 5.25419944}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010099, "C": 0.00010099, "V": 55223.10799784, "T": "2017-12-17T07:10:00", "BV": 5.58894309}, {"O": 0.00010089, "H": 0.000103, "L": 0.00010086, "C": 0.0001025, "V": 49688.19414719, "T": "2017-12-17T07:15:00", "BV": 5.06082278}, {"O": 0.00010249, "H": 0.00010249, "L": 0.00010087, "C": 0.00010104, "V": 39773.90919362, "T": "2017-12-17T07:20:00", "BV": 4.02392422}, {"O": 0.00010104, "H": 0.00010173, "L": 0.00010086, "C": 0.00010086, "V": 43837.28491372, "T": "2017-12-17T07:25:00", "BV": 4.42649716}, {"O": 0.00010086, "H": 0.00010088, "L": 0.00010039, "C": 0.00010041, "V": 45849.8414236, "T": "2017-12-17T07:30:00", "BV": 4.61678238}, {"O": 0.00010041, "H": 0.00010065, "L": 0.00010015, "C": 0.00010064, "V": 41417.23860905, "T": "2017-12-17T07:35:00", "BV": 4.15639402}, {"O": 0.00010064, "H": 0.00010064, "L": 0.00010039, "C": 0.00010039, "V": 48086.3410344, "T": "2017-12-17T07:40:00", "BV": 4.8316678}, {"O": 0.0001004, "H": 0.00010064, "L": 0.00010038, "C": 0.00010053, "V": 28085.07761127, "T": "2017-12-17T07:45:00", "BV": 2.82091375}, {"O": 0.00010052, "H": 0.00010098, "L": 0.0001004, "C": 0.00010043, "V": 35135.28597226, "T": "2017-12-17T07:50:00", "BV": 3.53335669}, {"O": 0.00010039, "H": 0.00010039, "L": 9.997e-05, "C": 9.999e-05, "V": 66085.54934538, "T": "2017-12-17T07:55:00", "BV": 6.61031292}, {"O": 9.997e-05, "H": 0.00010157, "L": 9.995e-05, "C": 0.00010014, "V": 59236.03641683, "T": "2017-12-17T08:00:00", "BV": 5.97021566}, {"O": 0.0001005, "H": 0.00010094, "L": 0.00010014, "C": 0.00010055, "V": 19361.14375859, "T": "2017-12-17T08:05:00", "BV": 1.94595105}, {"O": 0.00010055, "H": 0.0001008, "L": 0.00010055, "C": 0.0001008, "V": 27203.55767135, "T": "2017-12-17T08:10:00", "BV": 2.73934508}, {"O": 0.0001007, "H": 0.00010149, "L": 0.0001006, "C": 0.00010101, "V": 35907.16704686, "T": "2017-12-17T08:15:00", "BV": 3.62029534}, {"O": 0.00010101, "H": 0.00010158, "L": 0.00010101, "C": 0.0001015, "V": 29624.59219758, "T": "2017-12-17T08:20:00", "BV": 3.00664025}, {"O": 0.0001015, "H": 0.0001015, "L": 0.0001008, "C": 0.00010133, "V": 25898.18934063, "T": "2017-12-17T08:25:00", "BV": 2.62001087}, {"O": 0.00010138, "H": 0.00010149, "L": 0.000101, "C": 0.00010127, "V": 44759.49630933, "T": "2017-12-17T08:30:00", "BV": 4.52836779}, {"O": 0.00010127, "H": 0.00010135, "L": 0.000101, "C": 0.000101, "V": 54061.91306548, "T": "2017-12-17T08:35:00", "BV": 5.47608739}, {"O": 0.0001013, "H": 0.00010253, "L": 0.0001011, "C": 0.00010253, "V": 29414.73677927, "T": "2017-12-17T08:40:00", "BV": 2.98598095}, {"O": 0.00010156, "H": 0.000103, "L": 0.00010153, "C": 0.00010154, "V": 17050.83865586, "T": "2017-12-17T08:45:00", "BV": 1.74564824}, {"O": 0.00010155, "H": 0.00010219, "L": 0.00010154, "C": 0.00010199, "V": 28516.93314906, "T": "2017-12-17T08:50:00", "BV": 2.90565506}, {"O": 0.00010158, "H": 0.00010195, "L": 0.00010157, "C": 0.00010164, "V": 52578.06457855, "T": "2017-12-17T08:55:00", "BV": 5.34504584}, {"O": 0.00010164, "H": 0.00010224, "L": 0.00010164, "C": 0.00010219, "V": 37617.83231907, "T": "2017-12-17T09:00:00", "BV": 3.83823924}, {"O": 0.00010219, "H": 0.00010237, "L": 0.0001014, "C": 0.0001014, "V": 59496.17065502, "T": "2017-12-17T09:05:00", "BV": 6.06310189}, {"O": 0.00010145, "H": 0.00010146, "L": 0.0001008, "C": 0.00010083, "V": 37268.9852076, "T": "2017-12-17T09:10:00", "BV": 3.76763195}, {"O": 0.00010084, "H": 0.00010084, "L": 0.0001005, "C": 0.0001006, "V": 46421.15697538, "T": "2017-12-17T09:15:00", "BV": 4.67348222}, {"O": 0.0001006, "H": 0.00010075, "L": 0.0001006, "C": 0.00010075, "V": 28756.86292115, "T": "2017-12-17T09:20:00", "BV": 2.89619198}, {"O": 0.00010075, "H": 0.00010075, "L": 0.0001005, "C": 0.0001005, "V": 17823.46817289, "T": "2017-12-17T09:25:00", "BV": 1.792895}, {"O": 0.00010051, "H": 0.00010075, "L": 0.00010051, "C": 0.00010056, "V": 26059.01556698, "T": "2017-12-17T09:30:00", "BV": 2.62066162}, {"O": 0.00010056, "H": 0.00010057, "L": 0.00010026, "C": 0.00010054, "V": 42787.90194799, "T": "2017-12-17T09:35:00", "BV": 4.30184021}, {"O": 0.00010054, "H": 0.00010054, "L": 0.00010041, "C": 0.00010045, "V": 24098.04755491, "T": "2017-12-17T09:40:00", "BV": 2.42185343}, {"O": 0.00010045, "H": 0.00010045, "L": 0.0001, "C": 0.0001, "V": 93413.62617196, "T": "2017-12-17T09:45:00", "BV": 9.3560179}, {"O": 0.0001, "H": 0.00010017, "L": 9.999e-05, "C": 0.00010017, "V": 37338.31013556, "T": "2017-12-17T09:50:00", "BV": 3.73608316}, {"O": 0.00010018, "H": 0.00010116, "L": 0.00010017, "C": 0.00010053, "V": 54691.87355291, "T": "2017-12-17T09:55:00", "BV": 5.51750825}, {"O": 0.00010053, "H": 0.00010098, "L": 0.0001005, "C": 0.0001005, "V": 43858.60195219, "T": "2017-12-17T10:00:00", "BV": 4.41005134}, {"O": 0.0001005, "H": 0.00010084, "L": 9.998e-05, "C": 0.00010083, "V": 35584.0896429, "T": "2017-12-17T10:05:00", "BV": 3.56885662}, {"O": 0.00010083, "H": 0.00010095, "L": 0.00010048, "C": 0.00010085, "V": 33995.7865008, "T": "2017-12-17T10:10:00", "BV": 3.42601127}, {"O": 0.00010084, "H": 0.00010085, "L": 9.985e-05, "C": 9.985e-05, "V": 74968.71591787, "T": "2017-12-17T10:15:00", "BV": 7.52133945}, {"O": 9.989e-05, "H": 0.00010001, "L": 9.969e-05, "C": 9.971e-05, "V": 69403.77861314, "T": "2017-12-17T10:20:00", "BV": 6.9252791}, {"O": 9.972e-05, "H": 0.0001005, "L": 9.971e-05, "C": 0.0001004, "V": 18128.99707247, "T": "2017-12-17T10:25:00", "BV": 1.81101598}, {"O": 0.0001, "H": 0.00010049, "L": 0.0001, "C": 0.0001004, "V": 29707.20226929, "T": "2017-12-17T10:30:00", "BV": 2.9720612}, {"O": 0.0001004, "H": 0.0001011, "L": 0.0001004, "C": 0.0001006, "V": 17510.33134592, "T": "2017-12-17T10:35:00", "BV": 1.76020194}, {"O": 0.00010059, "H": 0.0001011, "L": 0.0001005, "C": 0.0001005, "V": 32142.91407603, "T": "2017-12-17T10:40:00", "BV": 3.23491544}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010031, "C": 0.0001004, "V": 29162.5484397, "T": "2017-12-17T10:45:00", "BV": 2.92833637}, {"O": 0.0001004, "H": 0.0001004, "L": 0.0001, "C": 0.00010031, "V": 23920.40031426, "T": "2017-12-17T10:50:00", "BV": 2.39962826}, {"O": 0.00010031, "H": 0.00010035, "L": 0.00010005, "C": 0.00010035, "V": 31036.42381247, "T": "2017-12-17T10:55:00", "BV": 3.11245271}, {"O": 0.00010034, "H": 0.00010068, "L": 0.00010005, "C": 0.00010005, "V": 68790.05616913, "T": "2017-12-17T11:00:00", "BV": 6.90224278}, {"O": 0.00010005, "H": 0.0001003, "L": 0.0001, "C": 0.0001, "V": 39885.10505396, "T": "2017-12-17T11:05:00", "BV": 3.99138898}, {"O": 0.0001, "H": 0.0001009, "L": 9.99e-05, "C": 0.0001009, "V": 60323.93508417, "T": "2017-12-17T11:10:00", "BV": 6.04903667}, {"O": 0.0001009, "H": 0.0001011, "L": 0.00010001, "C": 0.00010001, "V": 26901.11393921, "T": "2017-12-17T11:15:00", "BV": 2.70199101}, {"O": 0.00010011, "H": 0.0001004, "L": 9.99e-05, "C": 0.00010001, "V": 67128.54481456, "T": "2017-12-17T11:20:00", "BV": 6.71446754}, {"O": 0.00010001, "H": 0.00010001, "L": 9.987e-05, "C": 0.00010001, "V": 32374.18474214, "T": "2017-12-17T11:25:00", "BV": 3.2370191}, {"O": 9.999e-05, "H": 0.00010001, "L": 9.98e-05, "C": 9.98e-05, "V": 30047.44467895, "T": "2017-12-17T11:30:00", "BV": 3.00206309}, {"O": 9.98e-05, "H": 9.999e-05, "L": 9.969e-05, "C": 9.971e-05, "V": 61582.3396945, "T": "2017-12-17T11:35:00", "BV": 6.1461153}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.971e-05, "C": 9.975e-05, "V": 16813.23454994, "T": "2017-12-17T11:40:00", "BV": 1.67760429}, {"O": 9.975e-05, "H": 9.999e-05, "L": 9.975e-05, "C": 9.994e-05, "V": 46120.58005632, "T": "2017-12-17T11:45:00", "BV": 4.60929814}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 105102.82653607, "T": "2017-12-17T11:50:00", "BV": 10.4776246}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 136442.31157994, "T": "2017-12-17T11:55:00", "BV": 13.46649589}, {"O": 9.802e-05, "H": 9.85e-05, "L": 9.76e-05, "C": 9.85e-05, "V": 55672.76154692, "T": "2017-12-17T12:00:00", "BV": 5.44500503}, {"O": 9.818e-05, "H": 9.896e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 55088.64954852, "T": "2017-12-17T12:05:00", "BV": 5.39912037}, {"O": 9.763e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 115897.18005235, "T": "2017-12-17T12:10:00", "BV": 11.26205496}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.653e-05, "C": 9.676e-05, "V": 70884.33199391, "T": "2017-12-17T12:15:00", "BV": 6.86990193}, {"O": 9.675e-05, "H": 9.676e-05, "L": 9.65e-05, "C": 9.653e-05, "V": 84562.0572441, "T": "2017-12-17T12:20:00", "BV": 8.1661948}, {"O": 9.66e-05, "H": 9.72e-05, "L": 9.65e-05, "C": 9.67e-05, "V": 77002.18759853, "T": "2017-12-17T12:25:00", "BV": 7.4425516}, {"O": 9.67e-05, "H": 9.699e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 110103.98851398, "T": "2017-12-17T12:30:00", "BV": 10.62851073}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 158714.90649789, "T": "2017-12-17T12:35:00", "BV": 15.16045625}, {"O": 9.5e-05, "H": 9.595e-05, "L": 9.469e-05, "C": 9.58e-05, "V": 121414.8472346, "T": "2017-12-17T12:40:00", "BV": 11.56266058}, {"O": 9.595e-05, "H": 9.751e-05, "L": 9.58e-05, "C": 9.688e-05, "V": 116557.28923884, "T": "2017-12-17T12:45:00", "BV": 11.26058892}, {"O": 9.691e-05, "H": 9.845e-05, "L": 9.687e-05, "C": 9.78e-05, "V": 85379.81738498, "T": "2017-12-17T12:50:00", "BV": 8.30420596}, {"O": 9.843e-05, "H": 9.845e-05, "L": 9.781e-05, "C": 9.826e-05, "V": 73114.08668437, "T": "2017-12-17T12:55:00", "BV": 7.18874803}, {"O": 9.826e-05, "H": 9.826e-05, "L": 9.651e-05, "C": 9.686e-05, "V": 79143.5313179, "T": "2017-12-17T13:00:00", "BV": 7.7069905}, {"O": 9.681e-05, "H": 9.862e-05, "L": 9.681e-05, "C": 9.862e-05, "V": 57932.39764873, "T": "2017-12-17T13:05:00", "BV": 5.66759945}, {"O": 9.863e-05, "H": 0.0001005, "L": 9.862e-05, "C": 9.93e-05, "V": 55666.04471702, "T": "2017-12-17T13:10:00", "BV": 5.5450467}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 46253.54445722, "T": "2017-12-17T13:15:00", "BV": 4.57567647}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.601e-05, "C": 9.61e-05, "V": 88532.84285705, "T": "2017-12-17T13:20:00", "BV": 8.63237082}, {"O": 9.649e-05, "H": 9.8e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 34948.50965215, "T": "2017-12-17T13:25:00", "BV": 3.38118212}, {"O": 9.66e-05, "H": 9.789e-05, "L": 9.66e-05, "C": 9.721e-05, "V": 30223.72079931, "T": "2017-12-17T13:30:00", "BV": 2.94446596}, {"O": 9.702e-05, "H": 9.77e-05, "L": 9.653e-05, "C": 9.702e-05, "V": 102663.90218332, "T": "2017-12-17T13:35:00", "BV": 9.98400852}, {"O": 9.702e-05, "H": 9.76e-05, "L": 9.669e-05, "C": 9.67e-05, "V": 28246.76131882, "T": "2017-12-17T13:40:00", "BV": 2.73573765}, {"O": 9.67e-05, "H": 9.683e-05, "L": 9.653e-05, "C": 9.671e-05, "V": 23349.84004508, "T": "2017-12-17T13:45:00", "BV": 2.25661052}, {"O": 9.671e-05, "H": 9.784e-05, "L": 9.67e-05, "C": 9.749e-05, "V": 77658.44989474, "T": "2017-12-17T13:50:00", "BV": 7.54318493}, {"O": 9.748e-05, "H": 9.899e-05, "L": 9.67e-05, "C": 9.895e-05, "V": 71867.96588883, "T": "2017-12-17T13:55:00", "BV": 7.03037358}, {"O": 9.894e-05, "H": 9.894e-05, "L": 9.785e-05, "C": 9.787e-05, "V": 18202.05415434, "T": "2017-12-17T14:00:00", "BV": 1.78703372}, {"O": 9.787e-05, "H": 9.82e-05, "L": 9.785e-05, "C": 9.82e-05, "V": 42664.8632397, "T": "2017-12-17T14:05:00", "BV": 4.18182595}, {"O": 9.8e-05, "H": 9.909e-05, "L": 9.8e-05, "C": 9.909e-05, "V": 91263.07290656, "T": "2017-12-17T14:10:00", "BV": 9.01587407}, {"O": 9.909e-05, "H": 0.000104, "L": 9.909e-05, "C": 0.00010357, "V": 268496.98579607, "T": "2017-12-17T14:15:00", "BV": 27.4260373}, {"O": 0.00010374, "H": 0.00010649, "L": 0.00010141, "C": 0.000106, "V": 367847.46462628, "T": "2017-12-17T14:20:00", "BV": 38.49384004}, {"O": 0.00010589, "H": 0.00010999, "L": 0.00010393, "C": 0.00010843, "V": 477724.26882472, "T": "2017-12-17T14:25:00", "BV": 51.35056168}, {"O": 0.00010843, "H": 0.0001133, "L": 0.00010599, "C": 0.000113, "V": 747683.01901591, "T": "2017-12-17T14:30:00", "BV": 82.1213486}, {"O": 0.000113, "H": 0.00012, "L": 0.00011123, "C": 0.00012, "V": 1203881.57962412, "T": "2017-12-17T14:35:00", "BV": 140.22877741}, {"O": 0.00012, "H": 0.00012573, "L": 0.00011581, "C": 0.000118, "V": 1713142.00017128, "T": "2017-12-17T14:40:00", "BV": 206.09897356}, {"O": 0.000118, "H": 0.0001192, "L": 0.00011194, "C": 0.000114, "V": 914774.99489273, "T": "2017-12-17T14:45:00", "BV": 105.84964784}, {"O": 0.000114, "H": 0.00011777, "L": 0.00011305, "C": 0.0001131, "V": 472642.79147586, "T": "2017-12-17T14:50:00", "BV": 54.35100544}, {"O": 0.0001133, "H": 0.0001133, "L": 0.0001085, "C": 0.000109, "V": 281349.52610447, "T": "2017-12-17T14:55:00", "BV": 31.22651607}, {"O": 0.0001085, "H": 0.00011388, "L": 0.0001084, "C": 0.00011, "V": 429256.88206882, "T": "2017-12-17T15:00:00", "BV": 47.64215944}, {"O": 0.00011, "H": 0.0001125, "L": 0.0001091, "C": 0.00011181, "V": 258814.75681627, "T": "2017-12-17T15:05:00", "BV": 28.78565036}, {"O": 0.0001119, "H": 0.000113, "L": 0.00011104, "C": 0.00011174, "V": 162600.89661715, "T": "2017-12-17T15:10:00", "BV": 18.22431643}, {"O": 0.0001117, "H": 0.000112, "L": 0.00011002, "C": 0.0001105, "V": 234912.67091229, "T": "2017-12-17T15:15:00", "BV": 26.12329324}, {"O": 0.0001105, "H": 0.00011104, "L": 0.0001092, "C": 0.00011, "V": 166725.02717995, "T": "2017-12-17T15:20:00", "BV": 18.35812832}, {"O": 0.00011, "H": 0.00011104, "L": 0.00010785, "C": 0.00010785, "V": 117863.52419315, "T": "2017-12-17T15:25:00", "BV": 12.85749304}, {"O": 0.0001078, "H": 0.0001079, "L": 0.000105, "C": 0.00010789, "V": 249293.44227623, "T": "2017-12-17T15:30:00", "BV": 26.5357438}, {"O": 0.00010789, "H": 0.0001085, "L": 0.000107, "C": 0.0001072, "V": 103548.04367744, "T": "2017-12-17T15:35:00", "BV": 11.13176701}, {"O": 0.0001072, "H": 0.00010841, "L": 0.00010704, "C": 0.00010734, "V": 95222.00907086, "T": "2017-12-17T15:40:00", "BV": 10.20794378}, {"O": 0.00010736, "H": 0.00010879, "L": 0.0001073, "C": 0.00010845, "V": 99645.32319755, "T": "2017-12-17T15:45:00", "BV": 10.75725647}, {"O": 0.00010845, "H": 0.00011104, "L": 0.00010801, "C": 0.00011053, "V": 129345.67574853, "T": "2017-12-17T15:50:00", "BV": 14.10087256}, {"O": 0.00011053, "H": 0.0001155, "L": 0.00010938, "C": 0.0001115, "V": 415199.82686515, "T": "2017-12-17T15:55:00", "BV": 46.96900536}, {"O": 0.00011243, "H": 0.000113, "L": 0.00010825, "C": 0.0001085, "V": 150515.9061653, "T": "2017-12-17T16:00:00", "BV": 16.60349667}, {"O": 0.00010851, "H": 0.000111, "L": 0.0001085, "C": 0.00010963, "V": 92693.12391874, "T": "2017-12-17T16:05:00", "BV": 10.17151409}, {"O": 0.00010963, "H": 0.00011112, "L": 0.00010842, "C": 0.000111, "V": 65111.14722084, "T": "2017-12-17T16:10:00", "BV": 7.14701635}, {"O": 0.000111, "H": 0.00011112, "L": 0.00010963, "C": 0.00011004, "V": 75615.63901347, "T": "2017-12-17T16:15:00", "BV": 8.33709222}, {"O": 0.00011004, "H": 0.00011137, "L": 0.0001098, "C": 0.0001098, "V": 47532.89968685, "T": "2017-12-17T16:20:00", "BV": 5.25888303}, {"O": 0.00011, "H": 0.00011064, "L": 0.00010903, "C": 0.00010922, "V": 36887.80474779, "T": "2017-12-17T16:25:00", "BV": 4.04431377}, {"O": 0.00010925, "H": 0.00011249, "L": 0.00010922, "C": 0.0001115, "V": 67222.98157543, "T": "2017-12-17T16:30:00", "BV": 7.44971622}, {"O": 0.00011199, "H": 0.000112, "L": 0.000111, "C": 0.00011111, "V": 26475.59005221, "T": "2017-12-17T16:35:00", "BV": 2.94848667}, {"O": 0.00011111, "H": 0.00011134, "L": 0.00011, "C": 0.00011091, "V": 64274.9327882, "T": "2017-12-17T16:40:00", "BV": 7.12668589}, {"O": 0.00011093, "H": 0.0001123, "L": 0.00011091, "C": 0.0001123, "V": 74499.21507527, "T": "2017-12-17T16:45:00", "BV": 8.32642729}, {"O": 0.0001123, "H": 0.0001123, "L": 0.00011, "C": 0.00011054, "V": 85445.56304321, "T": "2017-12-17T16:50:00", "BV": 9.50119256}, {"O": 0.00011051, "H": 0.000112, "L": 0.00010993, "C": 0.00011102, "V": 82765.56716434, "T": "2017-12-17T16:55:00", "BV": 9.17305736}, {"O": 0.00011161, "H": 0.00011203, "L": 0.00010943, "C": 0.0001105, "V": 76818.38504646, "T": "2017-12-17T17:00:00", "BV": 8.51095849}, {"O": 0.00011002, "H": 0.00011156, "L": 0.00011001, "C": 0.00011021, "V": 25240.14106791, "T": "2017-12-17T17:05:00", "BV": 2.79223659}, {"O": 0.000111, "H": 0.00011109, "L": 0.00011021, "C": 0.00011088, "V": 23125.44689564, "T": "2017-12-17T17:10:00", "BV": 2.56481991}, {"O": 0.000111, "H": 0.00011107, "L": 0.00011024, "C": 0.00011106, "V": 34614.92290912, "T": "2017-12-17T17:15:00", "BV": 3.84096553}, {"O": 0.00011106, "H": 0.00011106, "L": 0.00011024, "C": 0.00011026, "V": 26526.70535733, "T": "2017-12-17T17:20:00", "BV": 2.94126998}, {"O": 0.00011026, "H": 0.00011026, "L": 0.00011, "C": 0.00011003, "V": 58367.70665737, "T": "2017-12-17T17:25:00", "BV": 6.42796299}, {"O": 0.00011003, "H": 0.00011097, "L": 0.00010974, "C": 0.0001103, "V": 58471.62116847, "T": "2017-12-17T17:30:00", "BV": 6.44239909}, {"O": 0.00011095, "H": 0.00011095, "L": 0.00011003, "C": 0.00011025, "V": 18244.07410854, "T": "2017-12-17T17:35:00", "BV": 2.01300093}, {"O": 0.00011025, "H": 0.00011088, "L": 0.00011, "C": 0.00011007, "V": 25810.65006909, "T": "2017-12-17T17:40:00", "BV": 2.84223241}, {"O": 0.00011009, "H": 0.00011083, "L": 0.00011009, "C": 0.00011009, "V": 15849.11512317, "T": "2017-12-17T17:45:00", "BV": 1.75300348}, {"O": 0.00011009, "H": 0.00011083, "L": 0.00011, "C": 0.00011011, "V": 29508.24949443, "T": "2017-12-17T17:50:00", "BV": 3.25130134}, {"O": 0.00011001, "H": 0.00011083, "L": 0.00010974, "C": 0.00010993, "V": 62454.36269776, "T": "2017-12-17T17:55:00", "BV": 6.88007634}, {"O": 0.00010974, "H": 0.00010993, "L": 0.000108, "C": 0.0001087, "V": 56552.56018537, "T": "2017-12-17T18:00:00", "BV": 6.15262707}, {"O": 0.0001087, "H": 0.00011, "L": 0.00010851, "C": 0.00010914, "V": 39943.043289, "T": "2017-12-17T18:05:00", "BV": 4.37498409}, {"O": 0.00010914, "H": 0.00010974, "L": 0.00010878, "C": 0.00010914, "V": 27934.79169842, "T": "2017-12-17T18:10:00", "BV": 3.05176297}, {"O": 0.0001092, "H": 0.0001092, "L": 0.000108, "C": 0.00010801, "V": 74383.01597466, "T": "2017-12-17T18:15:00", "BV": 8.08491873}, {"O": 0.0001082, "H": 0.00010849, "L": 0.0001077, "C": 0.00010797, "V": 53639.38935724, "T": "2017-12-17T18:20:00", "BV": 5.80420617}, {"O": 0.00010797, "H": 0.00010797, "L": 0.00010703, "C": 0.00010762, "V": 36980.59412373, "T": "2017-12-17T18:25:00", "BV": 3.97219241}, {"O": 0.00010774, "H": 0.000108, "L": 0.00010723, "C": 0.00010741, "V": 40687.70353905, "T": "2017-12-17T18:30:00", "BV": 4.37907958}, {"O": 0.0001073, "H": 0.00010745, "L": 0.0001072, "C": 0.0001072, "V": 24129.78227402, "T": "2017-12-17T18:35:00", "BV": 2.58967874}, {"O": 0.0001072, "H": 0.00010745, "L": 0.000107, "C": 0.00010741, "V": 33550.07087957, "T": "2017-12-17T18:40:00", "BV": 3.5973408}, {"O": 0.00010741, "H": 0.00010972, "L": 0.00010741, "C": 0.000109, "V": 65848.21785181, "T": "2017-12-17T18:45:00", "BV": 7.14282498}, {"O": 0.000109, "H": 0.000111, "L": 0.000109, "C": 0.000111, "V": 71228.11749624, "T": "2017-12-17T18:50:00", "BV": 7.86556868}, {"O": 0.00011081, "H": 0.000111, "L": 0.00011079, "C": 0.0001108, "V": 57720.29513697, "T": "2017-12-17T18:55:00", "BV": 6.40296097}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00010974, "C": 0.00011077, "V": 50940.3334315, "T": "2017-12-17T19:00:00", "BV": 5.62299413}, {"O": 0.00011077, "H": 0.00011077, "L": 0.000109, "C": 0.00010986, "V": 51428.94814995, "T": "2017-12-17T19:05:00", "BV": 5.61879444}, {"O": 0.00010986, "H": 0.00011, "L": 0.00010922, "C": 0.00010926, "V": 33679.36062816, "T": "2017-12-17T19:10:00", "BV": 3.70003333}, {"O": 0.00010993, "H": 0.00011077, "L": 0.00010993, "C": 0.00011077, "V": 21170.30475049, "T": "2017-12-17T19:15:00", "BV": 2.34093639}, {"O": 0.00011075, "H": 0.00011109, "L": 0.00011075, "C": 0.00011109, "V": 38476.99393135, "T": "2017-12-17T19:20:00", "BV": 4.26934821}, {"O": 0.00011111, "H": 0.0001135, "L": 0.00011109, "C": 0.0001135, "V": 84763.85758729, "T": "2017-12-17T19:25:00", "BV": 9.52698096}, {"O": 0.000113, "H": 0.0001147, "L": 0.000112, "C": 0.00011228, "V": 104841.97480181, "T": "2017-12-17T19:30:00", "BV": 11.85952439}, {"O": 0.00011232, "H": 0.00011395, "L": 0.00011229, "C": 0.00011363, "V": 19674.57768224, "T": "2017-12-17T19:35:00", "BV": 2.22342229}, {"O": 0.00011363, "H": 0.00011364, "L": 0.00011166, "C": 0.00011187, "V": 59529.69548277, "T": "2017-12-17T19:40:00", "BV": 6.71526262}, {"O": 0.00011189, "H": 0.000112, "L": 0.00011099, "C": 0.00011109, "V": 44166.41906012, "T": "2017-12-17T19:45:00", "BV": 4.92317974}, {"O": 0.00011109, "H": 0.0001116, "L": 0.00011109, "C": 0.00011144, "V": 34450.05311712, "T": "2017-12-17T19:50:00", "BV": 3.8376553}, {"O": 0.00011158, "H": 0.0001116, "L": 0.00011115, "C": 0.00011138, "V": 20261.26940117, "T": "2017-12-17T19:55:00", "BV": 2.25691786}, {"O": 0.00011143, "H": 0.00011144, "L": 0.00010995, "C": 0.00011, "V": 72110.74573279, "T": "2017-12-17T20:00:00", "BV": 7.99899164}, {"O": 0.00010995, "H": 0.00011, "L": 0.000108, "C": 0.0001092, "V": 73378.74086171, "T": "2017-12-17T20:05:00", "BV": 7.99717201}, {"O": 0.0001097, "H": 0.00011075, "L": 0.00010908, "C": 0.00011, "V": 51270.22241645, "T": "2017-12-17T20:10:00", "BV": 5.62847595}, {"O": 0.00011005, "H": 0.00011069, "L": 0.000108, "C": 0.00010804, "V": 51060.31362371, "T": "2017-12-17T20:15:00", "BV": 5.59473139}, {"O": 0.00010864, "H": 0.00010897, "L": 0.00010804, "C": 0.0001087, "V": 22861.12047445, "T": "2017-12-17T20:20:00", "BV": 2.48625982}, {"O": 0.00010889, "H": 0.00011068, "L": 0.000108, "C": 0.00010998, "V": 61806.49125463, "T": "2017-12-17T20:25:00", "BV": 6.72647927}, {"O": 0.00010998, "H": 0.000111, "L": 0.00010947, "C": 0.000111, "V": 42271.63711334, "T": "2017-12-17T20:30:00", "BV": 4.68234447}, {"O": 0.000111, "H": 0.0001135, "L": 0.00011099, "C": 0.0001129, "V": 62821.72029408, "T": "2017-12-17T20:35:00", "BV": 7.03261415}, {"O": 0.0001129, "H": 0.0001135, "L": 0.00011199, "C": 0.000112, "V": 52911.54552862, "T": "2017-12-17T20:40:00", "BV": 5.95830117}, {"O": 0.000112, "H": 0.0001122, "L": 0.000111, "C": 0.0001122, "V": 63185.37913768, "T": "2017-12-17T20:45:00", "BV": 7.06730132}, {"O": 0.0001122, "H": 0.0001133, "L": 0.0001122, "C": 0.00011305, "V": 42242.7066714, "T": "2017-12-17T20:50:00", "BV": 4.77981251}, {"O": 0.00011305, "H": 0.0001132, "L": 0.00011187, "C": 0.00011187, "V": 40532.32160211, "T": "2017-12-17T20:55:00", "BV": 4.57592499}, {"O": 0.00011187, "H": 0.0001129, "L": 0.00011186, "C": 0.00011201, "V": 47268.8866999, "T": "2017-12-17T21:00:00", "BV": 5.29484715}, {"O": 0.00011201, "H": 0.00011201, "L": 0.00011099, "C": 0.00011186, "V": 52962.00389636, "T": "2017-12-17T21:05:00", "BV": 5.90614697}, {"O": 0.00011186, "H": 0.00011278, "L": 0.00011099, "C": 0.00011099, "V": 39482.38044441, "T": "2017-12-17T21:10:00", "BV": 4.41900868}, {"O": 0.00011162, "H": 0.000112, "L": 0.00011003, "C": 0.00011198, "V": 35534.51446215, "T": "2017-12-17T21:15:00", "BV": 3.96526631}, {"O": 0.00011197, "H": 0.00011199, "L": 0.0001115, "C": 0.00011151, "V": 22086.62171948, "T": "2017-12-17T21:20:00", "BV": 2.47082452}, {"O": 0.0001115, "H": 0.0001133, "L": 0.0001115, "C": 0.00011329, "V": 29043.61564917, "T": "2017-12-17T21:25:00", "BV": 3.25925349}, {"O": 0.0001133, "H": 0.000114, "L": 0.0001133, "C": 0.00011365, "V": 74797.04498031, "T": "2017-12-17T21:30:00", "BV": 8.50170351}, {"O": 0.00011365, "H": 0.000114, "L": 0.000113, "C": 0.000113, "V": 100216.41659618, "T": "2017-12-17T21:35:00", "BV": 11.38640559}, {"O": 0.000113, "H": 0.00011397, "L": 0.000113, "C": 0.00011397, "V": 22131.15484572, "T": "2017-12-17T21:40:00", "BV": 2.51287999}, {"O": 0.00011378, "H": 0.000115, "L": 0.0001134, "C": 0.000114, "V": 66741.74724971, "T": "2017-12-17T21:45:00", "BV": 7.63688456}, {"O": 0.000114, "H": 0.00011479, "L": 0.00011281, "C": 0.00011361, "V": 75412.48896696, "T": "2017-12-17T21:50:00", "BV": 8.58903949}, {"O": 0.00011361, "H": 0.00011448, "L": 0.00011335, "C": 0.00011345, "V": 48917.8289578, "T": "2017-12-17T21:55:00", "BV": 5.56781393}, {"O": 0.00011345, "H": 0.000114, "L": 0.0001132, "C": 0.00011338, "V": 84488.62746627, "T": "2017-12-17T22:00:00", "BV": 9.59554283}, {"O": 0.0001132, "H": 0.00011744, "L": 0.0001132, "C": 0.00011744, "V": 131859.95322611, "T": "2017-12-17T22:05:00", "BV": 15.22579251}, {"O": 0.00011743, "H": 0.00011746, "L": 0.000115, "C": 0.0001154, "V": 135364.76950246, "T": "2017-12-17T22:10:00", "BV": 15.70540192}, {"O": 0.00011549, "H": 0.00011657, "L": 0.00011434, "C": 0.00011594, "V": 112154.56290284, "T": "2017-12-17T22:15:00", "BV": 13.01280666}, {"O": 0.00011594, "H": 0.00011998, "L": 0.000115, "C": 0.00011948, "V": 262722.13610727, "T": "2017-12-17T22:20:00", "BV": 31.07949397}, {"O": 0.00011947, "H": 0.00011948, "L": 0.00011499, "C": 0.000118, "V": 220387.09164201, "T": "2017-12-17T22:25:00", "BV": 25.78928941}, {"O": 0.00011799, "H": 0.000118, "L": 0.00011449, "C": 0.00011531, "V": 78875.34636885, "T": "2017-12-17T22:30:00", "BV": 9.12640477}, {"O": 0.00011561, "H": 0.00011696, "L": 0.000115, "C": 0.00011598, "V": 105570.18619268, "T": "2017-12-17T22:35:00", "BV": 12.22132737}, {"O": 0.00011596, "H": 0.00011598, "L": 0.0001125, "C": 0.00011266, "V": 88168.96638103, "T": "2017-12-17T22:40:00", "BV": 10.08707571}, {"O": 0.0001128, "H": 0.00011381, "L": 0.000112, "C": 0.0001131, "V": 94769.40428046, "T": "2017-12-17T22:45:00", "BV": 10.69720284}, {"O": 0.0001131, "H": 0.0001149, "L": 0.000113, "C": 0.000114, "V": 48338.28100965, "T": "2017-12-17T22:50:00", "BV": 5.48790626}, {"O": 0.0001149, "H": 0.00011599, "L": 0.00011459, "C": 0.00011459, "V": 82972.43884578, "T": "2017-12-17T22:55:00", "BV": 9.56170468}, {"O": 0.0001146, "H": 0.00011582, "L": 0.00011356, "C": 0.00011582, "V": 80089.47023205, "T": "2017-12-17T23:00:00", "BV": 9.19558377}, {"O": 0.00011582, "H": 0.000118, "L": 0.00011582, "C": 0.0001169, "V": 96989.59879642, "T": "2017-12-17T23:05:00", "BV": 11.33524104}, {"O": 0.0001169, "H": 0.00012058, "L": 0.00011561, "C": 0.00012058, "V": 355478.20020603, "T": "2017-12-17T23:10:00", "BV": 42.51940186}, {"O": 0.00012059, "H": 0.000122, "L": 0.0001199, "C": 0.00012005, "V": 243178.73518165, "T": "2017-12-17T23:15:00", "BV": 29.46213323}, {"O": 0.00012, "H": 0.00012199, "L": 0.00011541, "C": 0.00011987, "V": 278192.64475367, "T": "2017-12-17T23:20:00", "BV": 33.51579326}, {"O": 0.00011986, "H": 0.00012026, "L": 0.00011753, "C": 0.0001192, "V": 105366.2338064, "T": "2017-12-17T23:25:00", "BV": 12.55136813}, {"O": 0.0001192, "H": 0.00012231, "L": 0.00011872, "C": 0.00012226, "V": 200809.64018042, "T": "2017-12-17T23:30:00", "BV": 24.30509504}, {"O": 0.00012226, "H": 0.0001245, "L": 0.00012096, "C": 0.0001245, "V": 357224.30757933, "T": "2017-12-17T23:35:00", "BV": 43.9685849}, {"O": 0.0001245, "H": 0.0001249, "L": 0.000123, "C": 0.00012401, "V": 254357.03677086, "T": "2017-12-17T23:40:00", "BV": 31.54433141}, {"O": 0.00012401, "H": 0.00012781, "L": 0.00012401, "C": 0.00012747, "V": 632800.7397104, "T": "2017-12-17T23:45:00", "BV": 79.88642369}, {"O": 0.0001278, "H": 0.00012867, "L": 0.00012263, "C": 0.000125, "V": 596162.99485116, "T": "2017-12-17T23:50:00", "BV": 75.65070768}, {"O": 0.00012518, "H": 0.00012742, "L": 0.0001236, "C": 0.0001248, "V": 392295.20023556, "T": "2017-12-17T23:55:00", "BV": 49.03162722}, {"O": 0.0001247, "H": 0.00012478, "L": 0.00012016, "C": 0.00012201, "V": 362102.53483613, "T": "2017-12-18T00:00:00", "BV": 44.22170098}, {"O": 0.00012201, "H": 0.00012375, "L": 0.0001211, "C": 0.00012322, "V": 242617.68563345, "T": "2017-12-18T00:05:00", "BV": 29.65777248}, {"O": 0.00012322, "H": 0.0001285, "L": 0.00012304, "C": 0.000127, "V": 383385.00791831, "T": "2017-12-18T00:10:00", "BV": 48.70896671}, {"O": 0.00012698, "H": 0.000127, "L": 0.000123, "C": 0.0001249, "V": 221776.84850225, "T": "2017-12-18T00:15:00", "BV": 27.57183691}, {"O": 0.0001249, "H": 0.00012658, "L": 0.00012407, "C": 0.000126, "V": 145347.05346026, "T": "2017-12-18T00:20:00", "BV": 18.1466474}, {"O": 0.00012601, "H": 0.00012758, "L": 0.00012577, "C": 0.00012652, "V": 155426.13007032, "T": "2017-12-18T00:25:00", "BV": 19.66755583}, {"O": 0.00012693, "H": 0.00012751, "L": 0.000126, "C": 0.0001263, "V": 103256.52106763, "T": "2017-12-18T00:30:00", "BV": 13.04495727}, {"O": 0.000126, "H": 0.0001263, "L": 0.00012201, "C": 0.00012226, "V": 163437.37726707, "T": "2017-12-18T00:35:00", "BV": 20.43513695}, {"O": 0.00012226, "H": 0.00012449, "L": 0.00012102, "C": 0.000122, "V": 231531.58105612, "T": "2017-12-18T00:40:00", "BV": 28.38079964}, {"O": 0.000122, "H": 0.00012231, "L": 0.000121, "C": 0.00012229, "V": 204308.93678358, "T": "2017-12-18T00:45:00", "BV": 24.86064795}, {"O": 0.00012229, "H": 0.0001223, "L": 0.000119, "C": 0.000119, "V": 177241.53399223, "T": "2017-12-18T00:50:00", "BV": 21.48813833}, {"O": 0.000119, "H": 0.00012149, "L": 0.00011722, "C": 0.00012098, "V": 221227.63104631, "T": "2017-12-18T00:55:00", "BV": 26.31297897}, {"O": 0.00012019, "H": 0.00012149, "L": 0.00012002, "C": 0.00012149, "V": 61480.9722258, "T": "2017-12-18T01:00:00", "BV": 7.41563807}, {"O": 0.000121, "H": 0.00012267, "L": 0.000121, "C": 0.000122, "V": 53538.496611, "T": "2017-12-18T01:05:00", "BV": 6.50684008}, {"O": 0.000122, "H": 0.00012273, "L": 0.00012184, "C": 0.00012241, "V": 51722.59550532, "T": "2017-12-18T01:10:00", "BV": 6.33593249}, {"O": 0.0001225, "H": 0.0001225, "L": 0.00012202, "C": 0.00012239, "V": 67887.36022733, "T": "2017-12-18T01:15:00", "BV": 8.30396051}, {"O": 0.00012239, "H": 0.0001225, "L": 0.00012203, "C": 0.0001223, "V": 44810.10653641, "T": "2017-12-18T01:20:00", "BV": 5.47817441}, {"O": 0.00012241, "H": 0.0001228, "L": 0.0001215, "C": 0.0001218, "V": 59468.61236481, "T": "2017-12-18T01:25:00", "BV": 7.26385258}, {"O": 0.0001215, "H": 0.0001218, "L": 0.000119, "C": 0.000119, "V": 81882.89027878, "T": "2017-12-18T01:30:00", "BV": 9.83891007}, {"O": 0.000119, "H": 0.000121, "L": 0.000119, "C": 0.00012099, "V": 84001.22630622, "T": "2017-12-18T01:35:00", "BV": 10.0614837}, {"O": 0.0001201, "H": 0.000121, "L": 0.0001195, "C": 0.000121, "V": 51480.73024207, "T": "2017-12-18T01:40:00", "BV": 6.19747192}, {"O": 0.00012096, "H": 0.00012184, "L": 0.00012042, "C": 0.00012184, "V": 52936.21483955, "T": "2017-12-18T01:45:00", "BV": 6.43906018}, {"O": 0.0001218, "H": 0.00012184, "L": 0.0001206, "C": 0.00012173, "V": 48091.97396881, "T": "2017-12-18T01:50:00", "BV": 5.82451045}, {"O": 0.00012172, "H": 0.00012172, "L": 0.000121, "C": 0.000121, "V": 31949.6831572, "T": "2017-12-18T01:55:00", "BV": 3.87736129}, {"O": 0.00012141, "H": 0.00012141, "L": 0.00012, "C": 0.00012001, "V": 61353.69617604, "T": "2017-12-18T02:00:00", "BV": 7.38066325}, {"O": 0.00012001, "H": 0.00012168, "L": 0.00012001, "C": 0.00012049, "V": 63016.28120255, "T": "2017-12-18T02:05:00", "BV": 7.63769077}, {"O": 0.00012041, "H": 0.00012178, "L": 0.00011951, "C": 0.00012175, "V": 39660.20874781, "T": "2017-12-18T02:10:00", "BV": 4.7960251}, {"O": 0.00012172, "H": 0.00012179, "L": 0.00012075, "C": 0.00012167, "V": 43489.2411477, "T": "2017-12-18T02:15:00", "BV": 5.28641761}, {"O": 0.00012168, "H": 0.00012201, "L": 0.00012167, "C": 0.00012199, "V": 34672.74850902, "T": "2017-12-18T02:20:00", "BV": 4.22562741}, {"O": 0.00012199, "H": 0.0001223, "L": 0.00012175, "C": 0.00012175, "V": 73546.64596839, "T": "2017-12-18T02:25:00", "BV": 8.97849222}, {"O": 0.0001217, "H": 0.0001217, "L": 0.00012051, "C": 0.00012168, "V": 29707.24936374, "T": "2017-12-18T02:30:00", "BV": 3.59167009}, {"O": 0.00012168, "H": 0.00012175, "L": 0.0001205, "C": 0.00012076, "V": 40773.38145775, "T": "2017-12-18T02:35:00", "BV": 4.93921856}, {"O": 0.00012076, "H": 0.00012174, "L": 0.0001205, "C": 0.00012174, "V": 43297.43856953, "T": "2017-12-18T02:40:00", "BV": 5.23814222}, {"O": 0.00012159, "H": 0.00012174, "L": 0.0001208, "C": 0.0001208, "V": 22655.41461481, "T": "2017-12-18T02:45:00", "BV": 2.7403752}, {"O": 0.0001208, "H": 0.00012156, "L": 0.0001208, "C": 0.0001209, "V": 55638.80949669, "T": "2017-12-18T02:50:00", "BV": 6.74685023}, {"O": 0.0001209, "H": 0.00012099, "L": 0.00012081, "C": 0.00012093, "V": 13910.66982775, "T": "2017-12-18T02:55:00", "BV": 1.68148182}, {"O": 0.00012093, "H": 0.00012094, "L": 0.00012082, "C": 0.00012083, "V": 36550.10464986, "T": "2017-12-18T03:00:00", "BV": 4.41975762}, {"O": 0.00012094, "H": 0.00012174, "L": 0.00012093, "C": 0.00012105, "V": 62084.93985243, "T": "2017-12-18T03:05:00", "BV": 7.5102816}, {"O": 0.00012105, "H": 0.000122, "L": 0.00012105, "C": 0.00012189, "V": 30878.01372337, "T": "2017-12-18T03:10:00", "BV": 3.76265442}, {"O": 0.00012188, "H": 0.000122, "L": 0.00012159, "C": 0.0001219, "V": 43641.07459098, "T": "2017-12-18T03:15:00", "BV": 5.32090064}, {"O": 0.0001219, "H": 0.0001219, "L": 0.0001211, "C": 0.00012118, "V": 47574.74097201, "T": "2017-12-18T03:20:00", "BV": 5.77058241}, {"O": 0.00012114, "H": 0.00012114, "L": 0.00012093, "C": 0.00012095, "V": 29063.65115422, "T": "2017-12-18T03:25:00", "BV": 3.51836452}, {"O": 0.00012096, "H": 0.00012119, "L": 0.00012093, "C": 0.00012118, "V": 68435.2628723, "T": "2017-12-18T03:30:00", "BV": 8.28884418}, {"O": 0.00012117, "H": 0.000122, "L": 0.00012117, "C": 0.0001218, "V": 36796.06500664, "T": "2017-12-18T03:35:00", "BV": 4.46259077}, {"O": 0.00012194, "H": 0.00012281, "L": 0.00012125, "C": 0.0001228, "V": 40840.5182775, "T": "2017-12-18T03:40:00", "BV": 4.98773679}, {"O": 0.00012286, "H": 0.00012768, "L": 0.00012277, "C": 0.0001275, "V": 160962.67146709, "T": "2017-12-18T03:45:00", "BV": 20.15751706}, {"O": 0.00012712, "H": 0.0001275, "L": 0.00012372, "C": 0.0001243, "V": 181869.3021174, "T": "2017-12-18T03:50:00", "BV": 22.73380816}, {"O": 0.0001243, "H": 0.000125, "L": 0.0001235, "C": 0.00012356, "V": 210918.59381243, "T": "2017-12-18T03:55:00", "BV": 26.25460583}, {"O": 0.00012356, "H": 0.00012478, "L": 0.000123, "C": 0.0001234, "V": 57411.86584261, "T": "2017-12-18T04:00:00", "BV": 7.1039465}, {"O": 0.00012302, "H": 0.0001234, "L": 0.00012105, "C": 0.00012199, "V": 131275.19223365, "T": "2017-12-18T04:05:00", "BV": 16.02798506}, {"O": 0.00012195, "H": 0.00012438, "L": 0.00012195, "C": 0.000124, "V": 121146.08786844, "T": "2017-12-18T04:10:00", "BV": 14.85156278}, {"O": 0.00012437, "H": 0.00012438, "L": 0.00012213, "C": 0.00012299, "V": 87697.20272963, "T": "2017-12-18T04:15:00", "BV": 10.82837928}, {"O": 0.00012299, "H": 0.00012376, "L": 0.00012275, "C": 0.000123, "V": 25545.32169082, "T": "2017-12-18T04:20:00", "BV": 3.14466255}, {"O": 0.000123, "H": 0.000123, "L": 0.00012256, "C": 0.00012274, "V": 45341.72558365, "T": "2017-12-18T04:25:00", "BV": 5.57177812}, {"O": 0.00012274, "H": 0.00012274, "L": 0.00012199, "C": 0.00012201, "V": 65206.16735099, "T": "2017-12-18T04:30:00", "BV": 7.96922286}, {"O": 0.00012201, "H": 0.00012202, "L": 0.00012077, "C": 0.00012077, "V": 126301.11684278, "T": "2017-12-18T04:35:00", "BV": 15.31378974}, {"O": 0.00012078, "H": 0.00012223, "L": 0.00012076, "C": 0.00012183, "V": 52056.36869819, "T": "2017-12-18T04:40:00", "BV": 6.31115411}, {"O": 0.00012183, "H": 0.00012274, "L": 0.00012158, "C": 0.00012248, "V": 60874.33456858, "T": "2017-12-18T04:45:00", "BV": 7.44289865}, {"O": 0.0001223, "H": 0.0001223, "L": 0.00012199, "C": 0.000122, "V": 23061.27866501, "T": "2017-12-18T04:50:00", "BV": 2.81664266}, {"O": 0.00012199, "H": 0.00012375, "L": 0.0001216, "C": 0.00012287, "V": 126368.13055503, "T": "2017-12-18T04:55:00", "BV": 15.49870673}, {"O": 0.000123, "H": 0.000123, "L": 0.00012174, "C": 0.00012188, "V": 36386.48397592, "T": "2017-12-18T05:00:00", "BV": 4.44689199}, {"O": 0.00012188, "H": 0.000123, "L": 0.00012188, "C": 0.0001227, "V": 46810.35291565, "T": "2017-12-18T05:05:00", "BV": 5.73079485}, {"O": 0.0001227, "H": 0.00012317, "L": 0.00012229, "C": 0.00012317, "V": 54268.65670456, "T": "2017-12-18T05:10:00", "BV": 6.6581604}, {"O": 0.0001228, "H": 0.00012399, "L": 0.000122, "C": 0.0001228, "V": 68045.75095047, "T": "2017-12-18T05:15:00", "BV": 8.38621452}, {"O": 0.00012279, "H": 0.00012279, "L": 0.000122, "C": 0.00012203, "V": 57154.60818991, "T": "2017-12-18T05:20:00", "BV": 6.97455546}, {"O": 0.00012203, "H": 0.00012283, "L": 0.00012203, "C": 0.00012279, "V": 42095.89272495, "T": "2017-12-18T05:25:00", "BV": 5.16420471}, {"O": 0.00012279, "H": 0.00012286, "L": 0.00012188, "C": 0.00012281, "V": 80259.34486297, "T": "2017-12-18T05:30:00", "BV": 9.83310374}, {"O": 0.00012281, "H": 0.00012355, "L": 0.00012281, "C": 0.00012348, "V": 33036.17738996, "T": "2017-12-18T05:35:00", "BV": 4.0683541}, {"O": 0.00012348, "H": 0.0001249, "L": 0.0001232, "C": 0.00012391, "V": 82611.42392635, "T": "2017-12-18T05:40:00", "BV": 10.25501635}, {"O": 0.00012391, "H": 0.00012398, "L": 0.00012286, "C": 0.000123, "V": 147928.87994556, "T": "2017-12-18T05:45:00", "BV": 18.24815906}, {"O": 0.00012284, "H": 0.00012338, "L": 0.00012225, "C": 0.000123, "V": 50940.31734893, "T": "2017-12-18T05:50:00", "BV": 6.24700494}, {"O": 0.000123, "H": 0.0001236, "L": 0.000123, "C": 0.00012301, "V": 60849.27471734, "T": "2017-12-18T05:55:00", "BV": 7.49408986}, {"O": 0.00012301, "H": 0.0001235, "L": 0.00012301, "C": 0.00012345, "V": 44163.79518968, "T": "2017-12-18T06:00:00", "BV": 5.43993151}, {"O": 0.00012345, "H": 0.00012398, "L": 0.00012305, "C": 0.00012398, "V": 60238.84261787, "T": "2017-12-18T06:05:00", "BV": 7.42761719}, {"O": 0.00012398, "H": 0.0001245, "L": 0.00012325, "C": 0.00012325, "V": 62280.62464823, "T": "2017-12-18T06:10:00", "BV": 7.73914643}, {"O": 0.0001235, "H": 0.00012395, "L": 0.00012325, "C": 0.0001239, "V": 26482.65415438, "T": "2017-12-18T06:15:00", "BV": 3.27691321}, {"O": 0.0001239, "H": 0.00012392, "L": 0.00012325, "C": 0.00012389, "V": 66965.52730723, "T": "2017-12-18T06:20:00", "BV": 8.29622626}, {"O": 0.00012387, "H": 0.00012389, "L": 0.0001235, "C": 0.00012386, "V": 44738.37190331, "T": "2017-12-18T06:25:00", "BV": 5.54147369}, {"O": 0.00012386, "H": 0.000125, "L": 0.00012381, "C": 0.00012478, "V": 56767.57051877, "T": "2017-12-18T06:30:00", "BV": 7.05405347}, {"O": 0.00012478, "H": 0.00012699, "L": 0.00012478, "C": 0.00012681, "V": 207780.76408869, "T": "2017-12-18T06:35:00", "BV": 26.22527026}, {"O": 0.00012681, "H": 0.000127, "L": 0.00012449, "C": 0.000125, "V": 138451.7762978, "T": "2017-12-18T06:40:00", "BV": 17.42886203}, {"O": 0.0001254, "H": 0.0001254, "L": 0.0001245, "C": 0.0001245, "V": 138360.39265813, "T": "2017-12-18T06:45:00", "BV": 17.30195456}, {"O": 0.0001245, "H": 0.0001254, "L": 0.0001243, "C": 0.0001254, "V": 105027.95546262, "T": "2017-12-18T06:50:00", "BV": 13.12964456}, {"O": 0.00012501, "H": 0.00012681, "L": 0.00012499, "C": 0.0001262, "V": 204396.15731054, "T": "2017-12-18T06:55:00", "BV": 25.65559071}, {"O": 0.0001262, "H": 0.0001262, "L": 0.0001235, "C": 0.0001248, "V": 184890.70581945, "T": "2017-12-18T07:00:00", "BV": 23.05594743}, {"O": 0.0001247, "H": 0.00012502, "L": 0.00012398, "C": 0.0001247, "V": 67600.06359147, "T": "2017-12-18T07:05:00", "BV": 8.43621336}, {"O": 0.00012469, "H": 0.0001247, "L": 0.00012409, "C": 0.00012426, "V": 54453.88199202, "T": "2017-12-18T07:10:00", "BV": 6.76393093}, {"O": 0.00012426, "H": 0.0001247, "L": 0.00012389, "C": 0.0001239, "V": 85755.92301744, "T": "2017-12-18T07:15:00", "BV": 10.63339515}, {"O": 0.0001239, "H": 0.00012391, "L": 0.00012335, "C": 0.00012349, "V": 90300.90394552, "T": "2017-12-18T07:20:00", "BV": 11.16775232}, {"O": 0.00012349, "H": 0.0001239, "L": 0.00012302, "C": 0.00012302, "V": 71674.96801283, "T": "2017-12-18T07:25:00", "BV": 8.8426524}, {"O": 0.00012319, "H": 0.00012326, "L": 0.00012201, "C": 0.00012261, "V": 107148.59746142, "T": "2017-12-18T07:30:00", "BV": 13.16898299}, {"O": 0.00012261, "H": 0.00012434, "L": 0.00012201, "C": 0.00012434, "V": 69052.12507495, "T": "2017-12-18T07:35:00", "BV": 8.51253555}, {"O": 0.00012439, "H": 0.0001255, "L": 0.00012434, "C": 0.00012505, "V": 60650.04037603, "T": "2017-12-18T07:40:00", "BV": 7.57257268}, {"O": 0.00012505, "H": 0.00012646, "L": 0.00012401, "C": 0.00012401, "V": 76402.69493906, "T": "2017-12-18T07:45:00", "BV": 9.56413958}, {"O": 0.000124, "H": 0.00012549, "L": 0.000124, "C": 0.000125, "V": 70654.6808177, "T": "2017-12-18T07:50:00", "BV": 8.82174079}, {"O": 0.000125, "H": 0.00012593, "L": 0.00012499, "C": 0.00012576, "V": 37845.63726215, "T": "2017-12-18T07:55:00", "BV": 4.7367739}, {"O": 0.00012592, "H": 0.00012594, "L": 0.0001255, "C": 0.0001255, "V": 42034.95880625, "T": "2017-12-18T08:00:00", "BV": 5.29083889}, {"O": 0.00012578, "H": 0.0001259, "L": 0.000125, "C": 0.00012561, "V": 39848.62135807, "T": "2017-12-18T08:05:00", "BV": 4.99947321}, {"O": 0.00012561, "H": 0.00012576, "L": 0.00012481, "C": 0.00012502, "V": 55341.32977185, "T": "2017-12-18T08:10:00", "BV": 6.93183312}, {"O": 0.00012501, "H": 0.00012575, "L": 0.000125, "C": 0.000125, "V": 36552.05240985, "T": "2017-12-18T08:15:00", "BV": 4.5735906}, {"O": 0.000125, "H": 0.000125, "L": 0.00012412, "C": 0.0001247, "V": 83591.16322808, "T": "2017-12-18T08:20:00", "BV": 10.42963664}, {"O": 0.0001247, "H": 0.0001247, "L": 0.000122, "C": 0.00012398, "V": 93744.99550275, "T": "2017-12-18T08:25:00", "BV": 11.57814171}, {"O": 0.00012398, "H": 0.00012412, "L": 0.00012306, "C": 0.00012412, "V": 61534.21911022, "T": "2017-12-18T08:30:00", "BV": 7.61231515}, {"O": 0.00012415, "H": 0.0001247, "L": 0.000124, "C": 0.0001247, "V": 28178.0514246, "T": "2017-12-18T08:35:00", "BV": 3.50524295}, {"O": 0.0001247, "H": 0.00012682, "L": 0.0001245, "C": 0.00012682, "V": 84233.2265325, "T": "2017-12-18T08:40:00", "BV": 10.59299588}, {"O": 0.00012651, "H": 0.00013115, "L": 0.00012651, "C": 0.0001302, "V": 518775.33231493, "T": "2017-12-18T08:45:00", "BV": 66.92245197}, {"O": 0.00013001, "H": 0.0001345, "L": 0.000129, "C": 0.000131, "V": 456626.44574836, "T": "2017-12-18T08:50:00", "BV": 60.49754974}, {"O": 0.000131, "H": 0.00013369, "L": 0.00012902, "C": 0.00013369, "V": 357572.2080579, "T": "2017-12-18T08:55:00", "BV": 46.61190977}, {"O": 0.000133, "H": 0.000137, "L": 0.00013199, "C": 0.00013699, "V": 368753.26780741, "T": "2017-12-18T09:00:00", "BV": 49.80739301}, {"O": 0.00013699, "H": 0.000137, "L": 0.000133, "C": 0.000133, "V": 495914.73894422, "T": "2017-12-18T09:05:00", "BV": 67.47280946}, {"O": 0.00013293, "H": 0.00013569, "L": 0.0001318, "C": 0.000132, "V": 443486.11858683, "T": "2017-12-18T09:10:00", "BV": 59.20542126}, {"O": 0.000132, "H": 0.000133, "L": 0.00012925, "C": 0.00013198, "V": 217430.61030411, "T": "2017-12-18T09:15:00", "BV": 28.56467565}, {"O": 0.00013194, "H": 0.00013293, "L": 0.0001304, "C": 0.00013052, "V": 237080.54628024, "T": "2017-12-18T09:20:00", "BV": 31.20080098}, {"O": 0.00013099, "H": 0.000134, "L": 0.00013062, "C": 0.000133, "V": 147952.45237524, "T": "2017-12-18T09:25:00", "BV": 19.6030091}, {"O": 0.000133, "H": 0.0001338, "L": 0.00013124, "C": 0.00013265, "V": 192464.21550511, "T": "2017-12-18T09:30:00", "BV": 25.54356891}, {"O": 0.00013276, "H": 0.00013276, "L": 0.0001313, "C": 0.00013209, "V": 65793.71986505, "T": "2017-12-18T09:35:00", "BV": 8.69542844}, {"O": 0.00013209, "H": 0.000133, "L": 0.00013209, "C": 0.00013249, "V": 97671.24241095, "T": "2017-12-18T09:40:00", "BV": 12.96209951}, {"O": 0.00013248, "H": 0.00013249, "L": 0.00013124, "C": 0.0001313, "V": 146512.88057001, "T": "2017-12-18T09:45:00", "BV": 19.3224905}, {"O": 0.0001313, "H": 0.00013175, "L": 0.00013115, "C": 0.00013127, "V": 63676.52039325, "T": "2017-12-18T09:50:00", "BV": 8.36048363}, {"O": 0.0001313, "H": 0.0001314, "L": 0.00013077, "C": 0.000131, "V": 98823.61088694, "T": "2017-12-18T09:55:00", "BV": 12.9501513}, {"O": 0.000131, "H": 0.000131, "L": 0.0001302, "C": 0.00013026, "V": 95569.70933609, "T": "2017-12-18T10:00:00", "BV": 12.46408069}, {"O": 0.00013031, "H": 0.0001305, "L": 0.00012895, "C": 0.0001291, "V": 132225.24566559, "T": "2017-12-18T10:05:00", "BV": 17.16314312}, {"O": 0.000129, "H": 0.0001307, "L": 0.000129, "C": 0.0001305, "V": 89810.17854258, "T": "2017-12-18T10:10:00", "BV": 11.672738}, {"O": 0.00013049, "H": 0.00013105, "L": 0.00013035, "C": 0.0001309, "V": 96563.26119139, "T": "2017-12-18T10:15:00", "BV": 12.64281842}, {"O": 0.0001309, "H": 0.00013136, "L": 0.0001305, "C": 0.00013062, "V": 69082.54012409, "T": "2017-12-18T10:20:00", "BV": 9.04420599}, {"O": 0.00013062, "H": 0.00013062, "L": 0.00013018, "C": 0.00013022, "V": 73536.90051192, "T": "2017-12-18T10:25:00", "BV": 9.5863592}, {"O": 0.00013022, "H": 0.00013145, "L": 0.0001302, "C": 0.00013145, "V": 61457.17587698, "T": "2017-12-18T10:30:00", "BV": 8.01888472}, {"O": 0.00013147, "H": 0.00013395, "L": 0.00013147, "C": 0.000132, "V": 137241.87083932, "T": "2017-12-18T10:35:00", "BV": 18.16821949}, {"O": 0.000132, "H": 0.00013351, "L": 0.00013153, "C": 0.00013351, "V": 78707.654405, "T": "2017-12-18T10:40:00", "BV": 10.45163862}, {"O": 0.00013351, "H": 0.0001373, "L": 0.00013351, "C": 0.0001373, "V": 339875.627076, "T": "2017-12-18T10:45:00", "BV": 45.90822475}, {"O": 0.000137, "H": 0.000142, "L": 0.00013604, "C": 0.00014191, "V": 1006913.79758209, "T": "2017-12-18T10:50:00", "BV": 140.35215488}, {"O": 0.00014191, "H": 0.00014283, "L": 0.00013626, "C": 0.00013982, "V": 862272.038898, "T": "2017-12-18T10:55:00", "BV": 121.33812539}, {"O": 0.00013982, "H": 0.00014291, "L": 0.000139, "C": 0.00014132, "V": 387074.76900938, "T": "2017-12-18T11:00:00", "BV": 54.76215494}, {"O": 0.00014155, "H": 0.0001442, "L": 0.00014151, "C": 0.000142, "V": 559552.54528421, "T": "2017-12-18T11:05:00", "BV": 80.2939534}, {"O": 0.000142, "H": 0.0001439, "L": 0.00014032, "C": 0.000141, "V": 353498.77483299, "T": "2017-12-18T11:10:00", "BV": 50.16177707}, {"O": 0.000141, "H": 0.0001416, "L": 0.00014, "C": 0.00014152, "V": 267832.0414941, "T": "2017-12-18T11:15:00", "BV": 37.66859945}, {"O": 0.00014152, "H": 0.0001416, "L": 0.00013691, "C": 0.00013701, "V": 289588.27257801, "T": "2017-12-18T11:20:00", "BV": 40.46607912}, {"O": 0.00013701, "H": 0.00013998, "L": 0.00013691, "C": 0.0001382, "V": 200486.74082212, "T": "2017-12-18T11:25:00", "BV": 27.73542779}, {"O": 0.0001382, "H": 0.00013993, "L": 0.00013709, "C": 0.0001379, "V": 176786.12922885, "T": "2017-12-18T11:30:00", "BV": 24.51680205}, {"O": 0.0001379, "H": 0.0001399, "L": 0.00013751, "C": 0.0001399, "V": 98584.80051556, "T": "2017-12-18T11:35:00", "BV": 13.67408612}, {"O": 0.00013989, "H": 0.00014149, "L": 0.0001388, "C": 0.00014149, "V": 175068.45464445, "T": "2017-12-18T11:40:00", "BV": 24.5301643}, {"O": 0.00014149, "H": 0.0001447, "L": 0.00014098, "C": 0.00014368, "V": 476071.78086601, "T": "2017-12-18T11:45:00", "BV": 68.33339413}, {"O": 0.00014368, "H": 0.00014368, "L": 0.000141, "C": 0.00014268, "V": 180671.98422302, "T": "2017-12-18T11:50:00", "BV": 25.74775468}, {"O": 0.00014268, "H": 0.00014304, "L": 0.0001415, "C": 0.00014239, "V": 90468.70843433, "T": "2017-12-18T11:55:00", "BV": 12.8931331}, {"O": 0.00014239, "H": 0.00014239, "L": 0.00013987, "C": 0.0001399, "V": 179645.62465178, "T": "2017-12-18T12:00:00", "BV": 25.37096272}, {"O": 0.0001399, "H": 0.0001404, "L": 0.00013845, "C": 0.00014035, "V": 158922.46791883, "T": "2017-12-18T12:05:00", "BV": 22.16038973}, {"O": 0.0001404, "H": 0.00014268, "L": 0.00014035, "C": 0.00014248, "V": 95206.29211983, "T": "2017-12-18T12:10:00", "BV": 13.48655691}, {"O": 0.00014248, "H": 0.0001429, "L": 0.0001409, "C": 0.0001417, "V": 137612.14643767, "T": "2017-12-18T12:15:00", "BV": 19.53512315}, {"O": 0.0001409, "H": 0.00014185, "L": 0.00014, "C": 0.00014015, "V": 113048.30826288, "T": "2017-12-18T12:20:00", "BV": 15.90511798}, {"O": 0.00014015, "H": 0.00014188, "L": 0.0001397, "C": 0.000141, "V": 146178.82365463, "T": "2017-12-18T12:25:00", "BV": 20.53791451}, {"O": 0.000141, "H": 0.00014159, "L": 0.00014014, "C": 0.00014159, "V": 156064.02950254, "T": "2017-12-18T12:30:00", "BV": 21.99417746}, {"O": 0.00014149, "H": 0.000142, "L": 0.0001411, "C": 0.0001411, "V": 118113.47763586, "T": "2017-12-18T12:35:00", "BV": 16.71302218}, {"O": 0.000141, "H": 0.000141, "L": 0.00013915, "C": 0.0001393, "V": 169265.57512246, "T": "2017-12-18T12:40:00", "BV": 23.70182375}, {"O": 0.0001393, "H": 0.00014059, "L": 0.000139, "C": 0.000139, "V": 165094.7691938, "T": "2017-12-18T12:45:00", "BV": 22.98982753}, {"O": 0.00013899, "H": 0.00013949, "L": 0.00013711, "C": 0.00013915, "V": 190843.83045479, "T": "2017-12-18T12:50:00", "BV": 26.33428912}, {"O": 0.00013949, "H": 0.00014026, "L": 0.000137, "C": 0.00013795, "V": 238247.35068579, "T": "2017-12-18T12:55:00", "BV": 32.91176503}, {"O": 0.00013795, "H": 0.00013924, "L": 0.0001364, "C": 0.0001364, "V": 100321.572045, "T": "2017-12-18T13:00:00", "BV": 13.81044496}, {"O": 0.0001366, "H": 0.00013701, "L": 0.0001336, "C": 0.00013698, "V": 298061.47655691, "T": "2017-12-18T13:05:00", "BV": 40.13854525}, {"O": 0.00013701, "H": 0.00013831, "L": 0.000137, "C": 0.0001379, "V": 236724.76055271, "T": "2017-12-18T13:10:00", "BV": 32.64955188}, {"O": 0.0001372, "H": 0.0001372, "L": 0.00013357, "C": 0.0001355, "V": 254957.39047174, "T": "2017-12-18T13:15:00", "BV": 34.29092781}, {"O": 0.0001355, "H": 0.00013625, "L": 0.00013423, "C": 0.00013423, "V": 144457.98870877, "T": "2017-12-18T13:20:00", "BV": 19.63461638}, {"O": 0.00013423, "H": 0.00013442, "L": 0.00013355, "C": 0.00013355, "V": 170694.57017581, "T": "2017-12-18T13:25:00", "BV": 22.8497019}, {"O": 0.00013353, "H": 0.00013358, "L": 0.00013188, "C": 0.00013199, "V": 197002.03737933, "T": "2017-12-18T13:30:00", "BV": 26.15906109}, {"O": 0.00013188, "H": 0.00013188, "L": 0.000125, "C": 0.0001275, "V": 479394.62323553, "T": "2017-12-18T13:35:00", "BV": 61.33427191}, {"O": 0.000128, "H": 0.0001305, "L": 0.000127, "C": 0.000129, "V": 253462.7774597, "T": "2017-12-18T13:40:00", "BV": 32.78150273}, {"O": 0.00012901, "H": 0.00013125, "L": 0.00012901, "C": 0.00013125, "V": 147442.3353995, "T": "2017-12-18T13:45:00", "BV": 19.17668007}, {"O": 0.00013114, "H": 0.000135, "L": 0.00013098, "C": 0.00013398, "V": 149122.92114013, "T": "2017-12-18T13:50:00", "BV": 19.81348803}, {"O": 0.00013395, "H": 0.000135, "L": 0.0001325, "C": 0.00013262, "V": 178143.91176285, "T": "2017-12-18T13:55:00", "BV": 23.78099646}, {"O": 0.00013263, "H": 0.0001332, "L": 0.00013001, "C": 0.00013175, "V": 111782.80546866, "T": "2017-12-18T14:00:00", "BV": 14.76398515}, {"O": 0.00013175, "H": 0.000132, "L": 0.000129, "C": 0.00012947, "V": 82458.55611464, "T": "2017-12-18T14:05:00", "BV": 10.7995283}, {"O": 0.00012906, "H": 0.00013, "L": 0.00012872, "C": 0.00012947, "V": 119869.07107016, "T": "2017-12-18T14:10:00", "BV": 15.52815758}, {"O": 0.0001291, "H": 0.00013156, "L": 0.00012795, "C": 0.00012885, "V": 179567.66502379, "T": "2017-12-18T14:15:00", "BV": 23.2325671}, {"O": 0.00012885, "H": 0.0001293, "L": 0.00012804, "C": 0.00012848, "V": 95763.50960842, "T": "2017-12-18T14:20:00", "BV": 12.32032957}, {"O": 0.00012849, "H": 0.00013, "L": 0.00012807, "C": 0.00013, "V": 148008.38670143, "T": "2017-12-18T14:25:00", "BV": 19.11558842}, {"O": 0.00012999, "H": 0.000132, "L": 0.00012929, "C": 0.000132, "V": 96279.80630705, "T": "2017-12-18T14:30:00", "BV": 12.51147599}, {"O": 0.00013177, "H": 0.00013633, "L": 0.0001313, "C": 0.00013318, "V": 234042.15143816, "T": "2017-12-18T14:35:00", "BV": 31.43641722}, {"O": 0.000133, "H": 0.0001335, "L": 0.0001328, "C": 0.0001328, "V": 84563.1719829, "T": "2017-12-18T14:40:00", "BV": 11.269108}, {"O": 0.00013269, "H": 0.00013269, "L": 0.00013005, "C": 0.00013225, "V": 157259.58484933, "T": "2017-12-18T14:45:00", "BV": 20.69233718}, {"O": 0.00013215, "H": 0.0001324, "L": 0.0001318, "C": 0.00013225, "V": 211065.72466991, "T": "2017-12-18T14:50:00", "BV": 27.8906446}, {"O": 0.00013225, "H": 0.00013225, "L": 0.0001311, "C": 0.00013116, "V": 51742.13805963, "T": "2017-12-18T14:55:00", "BV": 6.81912801}, {"O": 0.00013116, "H": 0.00013116, "L": 0.00013005, "C": 0.00013061, "V": 94369.83740563, "T": "2017-12-18T15:00:00", "BV": 12.32428553}, {"O": 0.00013061, "H": 0.0001335, "L": 0.00013005, "C": 0.00013312, "V": 143749.11670539, "T": "2017-12-18T15:05:00", "BV": 18.93791417}, {"O": 0.000133, "H": 0.00013316, "L": 0.0001324, "C": 0.00013298, "V": 92940.32732573, "T": "2017-12-18T15:10:00", "BV": 12.35789351}, {"O": 0.00013298, "H": 0.00013299, "L": 0.00013223, "C": 0.00013231, "V": 77497.6228165, "T": "2017-12-18T15:15:00", "BV": 10.27162181}, {"O": 0.0001323, "H": 0.00013386, "L": 0.00013215, "C": 0.0001325, "V": 92347.10437184, "T": "2017-12-18T15:20:00", "BV": 12.28480525}, {"O": 0.0001325, "H": 0.00013305, "L": 0.0001315, "C": 0.00013214, "V": 77584.81681151, "T": "2017-12-18T15:25:00", "BV": 10.26589259}, {"O": 0.00013215, "H": 0.000133, "L": 0.000132, "C": 0.00013265, "V": 78516.82652168, "T": "2017-12-18T15:30:00", "BV": 10.39367034}, {"O": 0.00013225, "H": 0.00013262, "L": 0.00013214, "C": 0.00013247, "V": 53189.14642245, "T": "2017-12-18T15:35:00", "BV": 7.03888857}, {"O": 0.00013247, "H": 0.00013386, "L": 0.00013231, "C": 0.00013279, "V": 70164.20290594, "T": "2017-12-18T15:40:00", "BV": 9.31862238}, {"O": 0.0001328, "H": 0.0001383, "L": 0.00013231, "C": 0.00013799, "V": 252888.39316471, "T": "2017-12-18T15:45:00", "BV": 34.3595081}, {"O": 0.00013799, "H": 0.00013855, "L": 0.00013528, "C": 0.00013559, "V": 203693.54473478, "T": "2017-12-18T15:50:00", "BV": 28.06405266}, {"O": 0.00013529, "H": 0.00013683, "L": 0.00013413, "C": 0.00013652, "V": 137085.6698364, "T": "2017-12-18T15:55:00", "BV": 18.61198906}, {"O": 0.00013652, "H": 0.00013718, "L": 0.000136, "C": 0.00013679, "V": 90838.09834318, "T": "2017-12-18T16:00:00", "BV": 12.41745478}, {"O": 0.00013672, "H": 0.00013689, "L": 0.00013542, "C": 0.00013603, "V": 53145.31735972, "T": "2017-12-18T16:05:00", "BV": 7.25072109}, {"O": 0.00013603, "H": 0.00013605, "L": 0.00013317, "C": 0.00013479, "V": 171541.83711355, "T": "2017-12-18T16:10:00", "BV": 23.0254596}, {"O": 0.00013401, "H": 0.00013475, "L": 0.00013395, "C": 0.000134, "V": 86729.40537057, "T": "2017-12-18T16:15:00", "BV": 11.62735688}, {"O": 0.000134, "H": 0.0001345, "L": 0.00013318, "C": 0.00013322, "V": 49563.41191948, "T": "2017-12-18T16:20:00", "BV": 6.63064345}, {"O": 0.00013322, "H": 0.00013365, "L": 0.00013301, "C": 0.0001331, "V": 57451.86964107, "T": "2017-12-18T16:25:00", "BV": 7.65185896}, {"O": 0.00013318, "H": 0.00013318, "L": 0.00013251, "C": 0.00013251, "V": 48482.45628808, "T": "2017-12-18T16:30:00", "BV": 6.44315135}, {"O": 0.00013251, "H": 0.00013311, "L": 0.00013207, "C": 0.00013311, "V": 57612.19379009, "T": "2017-12-18T16:35:00", "BV": 7.63751296}, {"O": 0.00013313, "H": 0.00013433, "L": 0.00013313, "C": 0.00013385, "V": 49398.97956514, "T": "2017-12-18T16:40:00", "BV": 6.61021261}, {"O": 0.00013366, "H": 0.00013507, "L": 0.00013366, "C": 0.000135, "V": 55547.82306394, "T": "2017-12-18T16:45:00", "BV": 7.4652331}, {"O": 0.00013507, "H": 0.00013678, "L": 0.00013464, "C": 0.000135, "V": 78386.14114049, "T": "2017-12-18T16:50:00", "BV": 10.62244913}, {"O": 0.000135, "H": 0.0001398, "L": 0.0001335, "C": 0.0001347, "V": 144191.2975023, "T": "2017-12-18T16:55:00", "BV": 19.76699924}, {"O": 0.00013484, "H": 0.000135, "L": 0.0001345, "C": 0.0001349, "V": 40903.37835508, "T": "2017-12-18T17:00:00", "BV": 5.51192287}, {"O": 0.0001349, "H": 0.00013553, "L": 0.0001335, "C": 0.000135, "V": 48703.27224529, "T": "2017-12-18T17:05:00", "BV": 6.57586517}, {"O": 0.00013501, "H": 0.00013549, "L": 0.00013448, "C": 0.0001345, "V": 37513.01293879, "T": "2017-12-18T17:10:00", "BV": 5.05893401}, {"O": 0.0001345, "H": 0.00013481, "L": 0.00013277, "C": 0.0001335, "V": 42432.68525111, "T": "2017-12-18T17:15:00", "BV": 5.6955038}, {"O": 0.0001335, "H": 0.00013459, "L": 0.00013349, "C": 0.00013358, "V": 17406.42895026, "T": "2017-12-18T17:20:00", "BV": 2.32660472}, {"O": 0.00013398, "H": 0.00013398, "L": 0.0001331, "C": 0.0001331, "V": 23907.78022937, "T": "2017-12-18T17:25:00", "BV": 3.18909616}, {"O": 0.0001331, "H": 0.00013447, "L": 0.0001325, "C": 0.00013262, "V": 93550.02194819, "T": "2017-12-18T17:30:00", "BV": 12.45595611}, {"O": 0.00013355, "H": 0.000134, "L": 0.00013354, "C": 0.0001339, "V": 51026.92336475, "T": "2017-12-18T17:35:00", "BV": 6.82460351}, {"O": 0.0001339, "H": 0.00013459, "L": 0.000133, "C": 0.00013395, "V": 32396.34553131, "T": "2017-12-18T17:40:00", "BV": 4.33236316}, {"O": 0.00013394, "H": 0.0001344, "L": 0.0001339, "C": 0.00013398, "V": 49693.24441962, "T": "2017-12-18T17:45:00", "BV": 6.66755468}, {"O": 0.00013398, "H": 0.00013419, "L": 0.0001335, "C": 0.00013419, "V": 28548.53453033, "T": "2017-12-18T17:50:00", "BV": 3.82225106}, {"O": 0.0001341, "H": 0.00013439, "L": 0.00013356, "C": 0.00013356, "V": 40574.28151939, "T": "2017-12-18T17:55:00", "BV": 5.44118466}, {"O": 0.000134, "H": 0.0001344, "L": 0.00013265, "C": 0.0001336, "V": 60932.03500693, "T": "2017-12-18T18:00:00", "BV": 8.11649925}, {"O": 0.0001331, "H": 0.00013399, "L": 0.00013281, "C": 0.00013399, "V": 23543.00225475, "T": "2017-12-18T18:05:00", "BV": 3.1405962}, {"O": 0.00013399, "H": 0.0001345, "L": 0.0001332, "C": 0.000134, "V": 36460.99039866, "T": "2017-12-18T18:10:00", "BV": 4.89362623}, {"O": 0.000134, "H": 0.00013412, "L": 0.0001332, "C": 0.00013398, "V": 36532.92481026, "T": "2017-12-18T18:15:00", "BV": 4.89279977}, {"O": 0.00013398, "H": 0.00013455, "L": 0.00013333, "C": 0.00013455, "V": 49608.75978465, "T": "2017-12-18T18:20:00", "BV": 6.65582174}, {"O": 0.0001346, "H": 0.000135, "L": 0.0001344, "C": 0.00013465, "V": 19574.86092791, "T": "2017-12-18T18:25:00", "BV": 2.6342796}, {"O": 0.00013466, "H": 0.00013466, "L": 0.000134, "C": 0.00013465, "V": 30438.75684953, "T": "2017-12-18T18:30:00", "BV": 4.09691561}, {"O": 0.00013465, "H": 0.00013466, "L": 0.0001346, "C": 0.00013466, "V": 19289.85797026, "T": "2017-12-18T18:35:00", "BV": 2.59702102}, {"O": 0.00013466, "H": 0.00013499, "L": 0.00013466, "C": 0.00013499, "V": 30947.16182697, "T": "2017-12-18T18:40:00", "BV": 4.17701798}, {"O": 0.00013498, "H": 0.00013693, "L": 0.00013486, "C": 0.00013693, "V": 132131.22758658, "T": "2017-12-18T18:45:00", "BV": 17.88484588}, {"O": 0.00013695, "H": 0.0001422, "L": 0.00013562, "C": 0.000142, "V": 380382.84427578, "T": "2017-12-18T18:50:00", "BV": 53.16552291}, {"O": 0.0001422, "H": 0.00014269, "L": 0.0001379, "C": 0.00014073, "V": 297235.88922867, "T": "2017-12-18T18:55:00", "BV": 41.86890705}, {"O": 0.0001405, "H": 0.00014102, "L": 0.00013794, "C": 0.00014053, "V": 172531.61362955, "T": "2017-12-18T19:00:00", "BV": 24.07818273}, {"O": 0.0001405, "H": 0.00014053, "L": 0.000139, "C": 0.000139, "V": 109973.55788756, "T": "2017-12-18T19:05:00", "BV": 15.40035683}, {"O": 0.00013872, "H": 0.00013959, "L": 0.00013793, "C": 0.00013793, "V": 77229.65704058, "T": "2017-12-18T19:10:00", "BV": 10.67190704}, {"O": 0.00013793, "H": 0.00013797, "L": 0.00013576, "C": 0.00013769, "V": 98413.4525192, "T": "2017-12-18T19:15:00", "BV": 13.46522218}, {"O": 0.00013768, "H": 0.0001377, "L": 0.00013718, "C": 0.00013765, "V": 64871.96269727, "T": "2017-12-18T19:20:00", "BV": 8.92729844}, {"O": 0.00013766, "H": 0.00013766, "L": 0.0001376, "C": 0.00013763, "V": 39831.26776046, "T": "2017-12-18T19:25:00", "BV": 5.48279773}, {"O": 0.00013765, "H": 0.00013901, "L": 0.00013763, "C": 0.00013901, "V": 73376.3727595, "T": "2017-12-18T19:30:00", "BV": 10.12877696}, {"O": 0.00013907, "H": 0.00014102, "L": 0.00013901, "C": 0.00014085, "V": 105779.11273983, "T": "2017-12-18T19:35:00", "BV": 14.85532178}, {"O": 0.00014085, "H": 0.00014089, "L": 0.0001389, "C": 0.0001389, "V": 81337.11788567, "T": "2017-12-18T19:40:00", "BV": 11.41245611}, {"O": 0.00013892, "H": 0.00013999, "L": 0.00013881, "C": 0.0001389, "V": 61302.30345037, "T": "2017-12-18T19:45:00", "BV": 8.53775837}, {"O": 0.0001389, "H": 0.0001406, "L": 0.000138, "C": 0.00013852, "V": 86896.96578204, "T": "2017-12-18T19:50:00", "BV": 12.06636573}, {"O": 0.0001382, "H": 0.00013987, "L": 0.00013791, "C": 0.00013857, "V": 56801.90989603, "T": "2017-12-18T19:55:00", "BV": 7.87748209}, {"O": 0.00013857, "H": 0.0001405, "L": 0.00013852, "C": 0.0001405, "V": 58943.14176773, "T": "2017-12-18T20:00:00", "BV": 8.23257554}, {"O": 0.00014006, "H": 0.000141, "L": 0.000139, "C": 0.000141, "V": 71200.98823409, "T": "2017-12-18T20:05:00", "BV": 9.98963576}, {"O": 0.00014097, "H": 0.0001418, "L": 0.00014, "C": 0.0001405, "V": 86513.36718288, "T": "2017-12-18T20:10:00", "BV": 12.19766018}, {"O": 0.00014049, "H": 0.00014069, "L": 0.00013805, "C": 0.00013825, "V": 73896.61421924, "T": "2017-12-18T20:15:00", "BV": 10.31246879}, {"O": 0.00013825, "H": 0.0001403, "L": 0.000138, "C": 0.0001384, "V": 104030.95787752, "T": "2017-12-18T20:20:00", "BV": 14.45166748}, {"O": 0.0001384, "H": 0.0001399, "L": 0.00013837, "C": 0.00013988, "V": 54251.57030987, "T": "2017-12-18T20:25:00", "BV": 7.54110116}, {"O": 0.00013988, "H": 0.0001401, "L": 0.00013897, "C": 0.00013897, "V": 43123.54288476, "T": "2017-12-18T20:30:00", "BV": 6.02774556}, {"O": 0.00013897, "H": 0.00014, "L": 0.00013837, "C": 0.00013967, "V": 50364.36592044, "T": "2017-12-18T20:35:00", "BV": 6.99828866}, {"O": 0.0001395, "H": 0.00013973, "L": 0.000139, "C": 0.00013966, "V": 24648.84886648, "T": "2017-12-18T20:40:00", "BV": 3.43915961}, {"O": 0.00013967, "H": 0.0001397, "L": 0.00013851, "C": 0.0001387, "V": 44392.80529207, "T": "2017-12-18T20:45:00", "BV": 6.17809237}, {"O": 0.000139, "H": 0.00013954, "L": 0.00013845, "C": 0.00013851, "V": 32598.59316106, "T": "2017-12-18T20:50:00", "BV": 4.52116025}, {"O": 0.00013851, "H": 0.00013852, "L": 0.00013845, "C": 0.00013845, "V": 38987.75538472, "T": "2017-12-18T20:55:00", "BV": 5.39970686}, {"O": 0.00013845, "H": 0.00013845, "L": 0.0001375, "C": 0.0001377, "V": 51180.31857415, "T": "2017-12-18T21:00:00", "BV": 7.0706648}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013593, "C": 0.0001361, "V": 115454.51830778, "T": "2017-12-18T21:05:00", "BV": 15.7759358}, {"O": 0.0001361, "H": 0.000137, "L": 0.00013596, "C": 0.00013673, "V": 52660.37099786, "T": "2017-12-18T21:10:00", "BV": 7.19204257}, {"O": 0.00013661, "H": 0.00013732, "L": 0.0001366, "C": 0.00013729, "V": 43930.82507036, "T": "2017-12-18T21:15:00", "BV": 6.01999665}, {"O": 0.00013729, "H": 0.00013998, "L": 0.00013729, "C": 0.00013993, "V": 131390.68509566, "T": "2017-12-18T21:20:00", "BV": 18.28342245}, {"O": 0.00013993, "H": 0.00014, "L": 0.000139, "C": 0.000139, "V": 60892.25598424, "T": "2017-12-18T21:25:00", "BV": 8.48486857}, {"O": 0.000139, "H": 0.00013901, "L": 0.00013845, "C": 0.00013852, "V": 34345.34757774, "T": "2017-12-18T21:30:00", "BV": 4.76438343}, {"O": 0.00013853, "H": 0.00013858, "L": 0.00013783, "C": 0.00013784, "V": 55535.03351171, "T": "2017-12-18T21:35:00", "BV": 7.68992612}, {"O": 0.00013784, "H": 0.00013862, "L": 0.00013784, "C": 0.0001386, "V": 49781.14764505, "T": "2017-12-18T21:40:00", "BV": 6.88319072}, {"O": 0.0001382, "H": 0.0001386, "L": 0.0001382, "C": 0.0001383, "V": 41740.76366775, "T": "2017-12-18T21:45:00", "BV": 5.77769993}, {"O": 0.0001383, "H": 0.00013848, "L": 0.00013784, "C": 0.00013835, "V": 28735.71000335, "T": "2017-12-18T21:50:00", "BV": 3.97159175}, {"O": 0.000138, "H": 0.0001384, "L": 0.00013783, "C": 0.00013799, "V": 40094.16539141, "T": "2017-12-18T21:55:00", "BV": 5.53598206}, {"O": 0.00013799, "H": 0.0001383, "L": 0.00013786, "C": 0.00013798, "V": 44044.44766516, "T": "2017-12-18T22:00:00", "BV": 6.08202929}, {"O": 0.00013798, "H": 0.0001383, "L": 0.00013785, "C": 0.00013825, "V": 41381.42536746, "T": "2017-12-18T22:05:00", "BV": 5.70968473}, {"O": 0.00013826, "H": 0.0001388, "L": 0.00013825, "C": 0.00013875, "V": 23514.99663258, "T": "2017-12-18T22:10:00", "BV": 3.25579369}, {"O": 0.00013875, "H": 0.0001391, "L": 0.0001387, "C": 0.000139, "V": 56581.86997353, "T": "2017-12-18T22:15:00", "BV": 7.86081858}, {"O": 0.000139, "H": 0.0001413, "L": 0.00013882, "C": 0.00014128, "V": 135417.8900071, "T": "2017-12-18T22:20:00", "BV": 19.00925867}, {"O": 0.0001413, "H": 0.0001413, "L": 0.0001395, "C": 0.00013954, "V": 133490.92610839, "T": "2017-12-18T22:25:00", "BV": 18.79640083}, {"O": 0.00013954, "H": 0.00014, "L": 0.0001395, "C": 0.00013996, "V": 45659.97858557, "T": "2017-12-18T22:30:00", "BV": 6.37854858}, {"O": 0.00013998, "H": 0.00014055, "L": 0.00013961, "C": 0.00014055, "V": 52465.86810462, "T": "2017-12-18T22:35:00", "BV": 7.3456307}, {"O": 0.00014036, "H": 0.00014129, "L": 0.00014035, "C": 0.00014128, "V": 105426.92146116, "T": "2017-12-18T22:40:00", "BV": 14.87380433}, {"O": 0.00014125, "H": 0.00014128, "L": 0.00013991, "C": 0.00013993, "V": 120021.70425443, "T": "2017-12-18T22:45:00", "BV": 16.85196852}, {"O": 0.00013991, "H": 0.00014039, "L": 0.0001374, "C": 0.0001382, "V": 175089.43807763, "T": "2017-12-18T22:50:00", "BV": 24.29690167}, {"O": 0.0001374, "H": 0.00013926, "L": 0.00013673, "C": 0.00013725, "V": 172702.03712993, "T": "2017-12-18T22:55:00", "BV": 23.72510901}, {"O": 0.00013704, "H": 0.00013796, "L": 0.00013673, "C": 0.00013795, "V": 83809.68592998, "T": "2017-12-18T23:00:00", "BV": 11.50398998}, {"O": 0.00013795, "H": 0.00013795, "L": 0.0001358, "C": 0.0001359, "V": 109507.32522587, "T": "2017-12-18T23:05:00", "BV": 14.98831376}, {"O": 0.0001359, "H": 0.0001377, "L": 0.0001358, "C": 0.00013766, "V": 110938.60582055, "T": "2017-12-18T23:10:00", "BV": 15.20867715}, {"O": 0.0001375, "H": 0.00013766, "L": 0.00013637, "C": 0.00013637, "V": 64804.04100951, "T": "2017-12-18T23:15:00", "BV": 8.87385216}, {"O": 0.00013637, "H": 0.000137, "L": 0.00013619, "C": 0.0001362, "V": 43481.45076529, "T": "2017-12-18T23:20:00", "BV": 5.93745748}, {"O": 0.0001362, "H": 0.00013775, "L": 0.0001361, "C": 0.00013774, "V": 108084.43590065, "T": "2017-12-18T23:25:00", "BV": 14.75496845}, {"O": 0.00013774, "H": 0.000138, "L": 0.0001364, "C": 0.0001364, "V": 54942.55358641, "T": "2017-12-18T23:30:00", "BV": 7.54799452}, {"O": 0.0001364, "H": 0.00013642, "L": 0.00013508, "C": 0.00013516, "V": 150908.96537462, "T": "2017-12-18T23:35:00", "BV": 20.52496064}, {"O": 0.00013516, "H": 0.000138, "L": 0.00013291, "C": 0.00013552, "V": 144246.23976377, "T": "2017-12-18T23:40:00", "BV": 19.49331149}, {"O": 0.00013553, "H": 0.00013555, "L": 0.00013254, "C": 0.000134, "V": 106355.16536544, "T": "2017-12-18T23:45:00", "BV": 14.34299038}, {"O": 0.000134, "H": 0.00013435, "L": 0.0001325, "C": 0.0001335, "V": 82030.99821498, "T": "2017-12-18T23:50:00", "BV": 10.94498641}, {"O": 0.0001335, "H": 0.00013386, "L": 0.00013287, "C": 0.00013361, "V": 87379.54459662, "T": "2017-12-18T23:55:00", "BV": 11.67954698}, {"O": 0.00013363, "H": 0.00013728, "L": 0.00013021, "C": 0.00013533, "V": 166197.63695213, "T": "2017-12-19T00:00:00", "BV": 22.00088562}, {"O": 0.000136, "H": 0.00013666, "L": 0.0001318, "C": 0.00013198, "V": 133408.36000667, "T": "2017-12-19T00:05:00", "BV": 17.94124553}, {"O": 0.00013187, "H": 0.00013199, "L": 0.00012997, "C": 0.00013, "V": 183040.54747116, "T": "2017-12-19T00:10:00", "BV": 23.89511317}, {"O": 0.00012999, "H": 0.00013299, "L": 0.00012974, "C": 0.0001315, "V": 184950.8686418, "T": "2017-12-19T00:15:00", "BV": 24.18563573}, {"O": 0.0001315, "H": 0.00013265, "L": 0.00013149, "C": 0.0001326, "V": 58262.89362316, "T": "2017-12-19T00:20:00", "BV": 7.68812375}, {"O": 0.00013228, "H": 0.00013259, "L": 0.00013186, "C": 0.0001322, "V": 50396.34283746, "T": "2017-12-19T00:25:00", "BV": 6.66452677}, {"O": 0.0001322, "H": 0.00013229, "L": 0.0001312, "C": 0.0001312, "V": 74883.05852236, "T": "2017-12-19T00:30:00", "BV": 9.87538507}, {"O": 0.00013126, "H": 0.00013126, "L": 0.00013017, "C": 0.00013039, "V": 120514.79232786, "T": "2017-12-19T00:35:00", "BV": 15.71635579}, {"O": 0.00013039, "H": 0.0001316, "L": 0.00013025, "C": 0.000131, "V": 63130.95320968, "T": "2017-12-19T00:40:00", "BV": 8.27216718}, {"O": 0.000131, "H": 0.000131, "L": 0.00012913, "C": 0.00013098, "V": 263982.58586741, "T": "2017-12-19T00:45:00", "BV": 34.21237373}, {"O": 0.00013098, "H": 0.00013231, "L": 0.00013, "C": 0.00013231, "V": 97762.57793911, "T": "2017-12-19T00:50:00", "BV": 12.86779292}, {"O": 0.0001323, "H": 0.0001323, "L": 0.00013088, "C": 0.00013218, "V": 91481.0594755, "T": "2017-12-19T00:55:00", "BV": 12.05171104}, {"O": 0.00013218, "H": 0.00013219, "L": 0.00013088, "C": 0.0001309, "V": 97395.50308418, "T": "2017-12-19T01:00:00", "BV": 12.8286666}, {"O": 0.0001309, "H": 0.00013199, "L": 0.00013089, "C": 0.00013174, "V": 83873.48603165, "T": "2017-12-19T01:05:00", "BV": 11.02536486}, {"O": 0.00013174, "H": 0.00013217, "L": 0.0001315, "C": 0.00013187, "V": 46651.49464839, "T": "2017-12-19T01:10:00", "BV": 6.15264137}, {"O": 0.00013187, "H": 0.00013217, "L": 0.00013158, "C": 0.00013216, "V": 48037.3524387, "T": "2017-12-19T01:15:00", "BV": 6.33145577}, {"O": 0.0001321, "H": 0.0001342, "L": 0.00013178, "C": 0.00013397, "V": 72549.45297068, "T": "2017-12-19T01:20:00", "BV": 9.65637441}, {"O": 0.00013397, "H": 0.00013486, "L": 0.00013338, "C": 0.0001335, "V": 152175.15142145, "T": "2017-12-19T01:25:00", "BV": 20.42723771}, {"O": 0.00013339, "H": 0.00013348, "L": 0.0001319, "C": 0.00013194, "V": 49603.82937833, "T": "2017-12-19T01:30:00", "BV": 6.58639986}, {"O": 0.00013194, "H": 0.00013194, "L": 0.00013158, "C": 0.00013158, "V": 97544.71554877, "T": "2017-12-19T01:35:00", "BV": 12.8548124}, {"O": 0.00013158, "H": 0.00013158, "L": 0.000131, "C": 0.000131, "V": 63188.1865792, "T": "2017-12-19T01:40:00", "BV": 8.30182184}, {"O": 0.000131, "H": 0.0001311, "L": 0.00013002, "C": 0.0001303, "V": 121630.78336704, "T": "2017-12-19T01:45:00", "BV": 15.87711915}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00012835, "C": 0.00013002, "V": 179651.28757778, "T": "2017-12-19T01:50:00", "BV": 23.23988708}, {"O": 0.00013002, "H": 0.0001317, "L": 0.00013, "C": 0.00013151, "V": 59588.01114611, "T": "2017-12-19T01:55:00", "BV": 7.77811119}, {"O": 0.00013102, "H": 0.00013154, "L": 0.00012942, "C": 0.00012983, "V": 90232.56800173, "T": "2017-12-19T02:00:00", "BV": 11.77205458}, {"O": 0.00012983, "H": 0.0001299, "L": 0.00012866, "C": 0.0001291, "V": 150098.9776604, "T": "2017-12-19T02:05:00", "BV": 19.39693542}, {"O": 0.00012904, "H": 0.00012913, "L": 0.00012857, "C": 0.00012885, "V": 105783.54342695, "T": "2017-12-19T02:10:00", "BV": 13.63382118}, {"O": 0.00012885, "H": 0.00013039, "L": 0.00012865, "C": 0.00013002, "V": 128204.53673855, "T": "2017-12-19T02:15:00", "BV": 16.56337987}, {"O": 0.00013039, "H": 0.00013039, "L": 0.00012949, "C": 0.0001295, "V": 60295.71314609, "T": "2017-12-19T02:20:00", "BV": 7.82393244}, {"O": 0.0001295, "H": 0.00012998, "L": 0.00012901, "C": 0.00012925, "V": 55252.7553335, "T": "2017-12-19T02:25:00", "BV": 7.15215492}, {"O": 0.00012925, "H": 0.0001298, "L": 0.00012925, "C": 0.00012978, "V": 67065.01719697, "T": "2017-12-19T02:30:00", "BV": 8.6996196}, {"O": 0.00012978, "H": 0.00012978, "L": 0.00012951, "C": 0.0001296, "V": 71066.2692807, "T": "2017-12-19T02:35:00", "BV": 9.21106128}, {"O": 0.0001296, "H": 0.00013046, "L": 0.00012901, "C": 0.00012977, "V": 102040.80805109, "T": "2017-12-19T02:40:00", "BV": 13.22316203}, {"O": 0.00012977, "H": 0.00013046, "L": 0.00012977, "C": 0.00013012, "V": 55309.27932717, "T": "2017-12-19T02:45:00", "BV": 7.20582124}, {"O": 0.00013012, "H": 0.00013029, "L": 0.00012976, "C": 0.00013, "V": 51002.51590947, "T": "2017-12-19T02:50:00", "BV": 6.63726668}, {"O": 0.00013, "H": 0.00013019, "L": 0.00012963, "C": 0.00012963, "V": 92728.77811539, "T": "2017-12-19T02:55:00", "BV": 12.05533668}, {"O": 0.00012963, "H": 0.00013516, "L": 0.0001296, "C": 0.00013477, "V": 264295.45678755, "T": "2017-12-19T03:00:00", "BV": 35.20233201}, {"O": 0.00013477, "H": 0.00013508, "L": 0.00013335, "C": 0.00013345, "V": 152384.56239029, "T": "2017-12-19T03:05:00", "BV": 20.49339772}, {"O": 0.00013345, "H": 0.00013345, "L": 0.000133, "C": 0.00013327, "V": 74162.39130586, "T": "2017-12-19T03:10:00", "BV": 9.8836161}, {"O": 0.00013327, "H": 0.00013337, "L": 0.0001325, "C": 0.00013301, "V": 60880.74860979, "T": "2017-12-19T03:15:00", "BV": 8.10816382}, {"O": 0.00013301, "H": 0.00013301, "L": 0.00013252, "C": 0.00013268, "V": 34109.28704166, "T": "2017-12-19T03:20:00", "BV": 4.52876829}, {"O": 0.00013268, "H": 0.00013289, "L": 0.00013251, "C": 0.00013279, "V": 99311.13192151, "T": "2017-12-19T03:25:00", "BV": 13.17464152}, {"O": 0.00013279, "H": 0.00013516, "L": 0.00013279, "C": 0.00013516, "V": 196373.06768967, "T": "2017-12-19T03:30:00", "BV": 26.3728124}, {"O": 0.00013516, "H": 0.00013555, "L": 0.000134, "C": 0.00013418, "V": 158930.20835821, "T": "2017-12-19T03:35:00", "BV": 21.44178686}, {"O": 0.00013418, "H": 0.00013497, "L": 0.000133, "C": 0.00013405, "V": 74288.12400993, "T": "2017-12-19T03:40:00", "BV": 9.91852762}, {"O": 0.00013487, "H": 0.00013487, "L": 0.00013352, "C": 0.00013352, "V": 59949.73563177, "T": "2017-12-19T03:45:00", "BV": 8.02724094}, {"O": 0.00013352, "H": 0.00013359, "L": 0.00013279, "C": 0.00013301, "V": 74612.71884709, "T": "2017-12-19T03:50:00", "BV": 9.92366555}, {"O": 0.00013301, "H": 0.00013301, "L": 0.0001327, "C": 0.00013278, "V": 48781.30728656, "T": "2017-12-19T03:55:00", "BV": 6.4776697}, {"O": 0.00013275, "H": 0.0001328, "L": 0.0001327, "C": 0.00013278, "V": 47152.30473605, "T": "2017-12-19T04:00:00", "BV": 6.26079938}, {"O": 0.00013278, "H": 0.00013278, "L": 0.00013232, "C": 0.00013275, "V": 52665.63068372, "T": "2017-12-19T04:05:00", "BV": 6.98817183}, {"O": 0.00013276, "H": 0.000139, "L": 0.00013271, "C": 0.00013397, "V": 403097.53097934, "T": "2017-12-19T04:10:00", "BV": 54.88219984}, {"O": 0.00013423, "H": 0.00013446, "L": 0.00013353, "C": 0.00013421, "V": 99081.5301141, "T": "2017-12-19T04:15:00", "BV": 13.29031688}, {"O": 0.0001342, "H": 0.00013422, "L": 0.000132, "C": 0.000132, "V": 142912.41907508, "T": "2017-12-19T04:20:00", "BV": 19.08149833}, {"O": 0.00013199, "H": 0.000133, "L": 0.00013199, "C": 0.000133, "V": 29922.83995289, "T": "2017-12-19T04:25:00", "BV": 3.95691581}, {"O": 0.00013285, "H": 0.00013338, "L": 0.00013195, "C": 0.000133, "V": 29829.76213346, "T": "2017-12-19T04:30:00", "BV": 3.95873072}, {"O": 0.000133, "H": 0.0001334, "L": 0.000133, "C": 0.00013334, "V": 67698.09552412, "T": "2017-12-19T04:35:00", "BV": 9.0180911}, {"O": 0.00013334, "H": 0.00013527, "L": 0.00013334, "C": 0.00013522, "V": 58458.79467561, "T": "2017-12-19T04:40:00", "BV": 7.83927188}, {"O": 0.00013529, "H": 0.00013779, "L": 0.00013522, "C": 0.00013586, "V": 121879.22330873, "T": "2017-12-19T04:45:00", "BV": 16.6051207}, {"O": 0.00013586, "H": 0.000137, "L": 0.000134, "C": 0.00013448, "V": 93295.65280876, "T": "2017-12-19T04:50:00", "BV": 12.65900266}, {"O": 0.00013448, "H": 0.000136, "L": 0.0001344, "C": 0.000136, "V": 45515.73398872, "T": "2017-12-19T04:55:00", "BV": 6.14628513}, {"O": 0.000136, "H": 0.00013694, "L": 0.00013499, "C": 0.000136, "V": 54103.91486504, "T": "2017-12-19T05:00:00", "BV": 7.36666032}, {"O": 0.000136, "H": 0.0001363, "L": 0.000134, "C": 0.00013496, "V": 82645.87472222, "T": "2017-12-19T05:05:00", "BV": 11.16953347}, {"O": 0.00013496, "H": 0.0001361, "L": 0.00013401, "C": 0.000135, "V": 60949.45547179, "T": "2017-12-19T05:10:00", "BV": 8.21366933}, {"O": 0.0001348, "H": 0.0001361, "L": 0.0001348, "C": 0.00013574, "V": 23955.15398521, "T": "2017-12-19T05:15:00", "BV": 3.24637553}, {"O": 0.00013574, "H": 0.00013575, "L": 0.00013491, "C": 0.0001357, "V": 49821.28139297, "T": "2017-12-19T05:20:00", "BV": 6.75550882}, {"O": 0.0001357, "H": 0.0001359, "L": 0.00013503, "C": 0.0001357, "V": 50633.59993544, "T": "2017-12-19T05:25:00", "BV": 6.86281469}, {"O": 0.00013579, "H": 0.00013715, "L": 0.0001357, "C": 0.00013599, "V": 102944.99579497, "T": "2017-12-19T05:30:00", "BV": 14.03426832}, {"O": 0.00013599, "H": 0.00013709, "L": 0.0001357, "C": 0.00013599, "V": 43867.21985415, "T": "2017-12-19T05:35:00", "BV": 5.99024234}, {"O": 0.00013577, "H": 0.00013709, "L": 0.00013577, "C": 0.00013648, "V": 51541.59863902, "T": "2017-12-19T05:40:00", "BV": 7.04364857}, {"O": 0.00013697, "H": 0.00013698, "L": 0.00013599, "C": 0.00013697, "V": 48376.63884282, "T": "2017-12-19T05:45:00", "BV": 6.6194035}, {"O": 0.00013697, "H": 0.00013755, "L": 0.00013501, "C": 0.00013755, "V": 91113.21316719, "T": "2017-12-19T05:50:00", "BV": 12.50124286}, {"O": 0.00013755, "H": 0.00013771, "L": 0.00013705, "C": 0.00013705, "V": 64495.59913694, "T": "2017-12-19T05:55:00", "BV": 8.86445784}, {"O": 0.0001371, "H": 0.00013726, "L": 0.00013644, "C": 0.00013659, "V": 37264.08748709, "T": "2017-12-19T06:00:00", "BV": 5.09316292}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013145, "C": 0.00013557, "V": 139803.92850337, "T": "2017-12-19T06:05:00", "BV": 18.82757989}, {"O": 0.00013535, "H": 0.00013557, "L": 0.00013399, "C": 0.00013556, "V": 74637.44442673, "T": "2017-12-19T06:10:00", "BV": 10.07297478}, {"O": 0.00013556, "H": 0.0001356, "L": 0.0001349, "C": 0.0001356, "V": 39694.54674501, "T": "2017-12-19T06:15:00", "BV": 5.37313985}, {"O": 0.0001356, "H": 0.0001358, "L": 0.000135, "C": 0.00013518, "V": 45373.7687619, "T": "2017-12-19T06:20:00", "BV": 6.15080346}, {"O": 0.00013518, "H": 0.00013518, "L": 0.00013413, "C": 0.00013517, "V": 68505.68341356, "T": "2017-12-19T06:25:00", "BV": 9.22795401}, {"O": 0.000135, "H": 0.0001355, "L": 0.00013455, "C": 0.000135, "V": 71712.19690343, "T": "2017-12-19T06:30:00", "BV": 9.68618522}, {"O": 0.00013504, "H": 0.00013575, "L": 0.000135, "C": 0.0001355, "V": 44393.12689587, "T": "2017-12-19T06:35:00", "BV": 6.00087375}, {"O": 0.0001355, "H": 0.0001358, "L": 0.00013412, "C": 0.0001354, "V": 97082.40806749, "T": "2017-12-19T06:40:00", "BV": 13.12736777}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001332, "C": 0.00013342, "V": 84372.80060091, "T": "2017-12-19T06:45:00", "BV": 11.33703866}, {"O": 0.00013342, "H": 0.000134, "L": 0.0001332, "C": 0.000134, "V": 76797.26628647, "T": "2017-12-19T06:50:00", "BV": 10.26782814}, {"O": 0.000134, "H": 0.000135, "L": 0.000134, "C": 0.00013405, "V": 115469.40984459, "T": "2017-12-19T06:55:00", "BV": 15.51319783}, {"O": 0.00013402, "H": 0.0001347, "L": 0.00013341, "C": 0.00013341, "V": 73287.18253265, "T": "2017-12-19T07:00:00", "BV": 9.82949797}, {"O": 0.00013341, "H": 0.00013498, "L": 0.0001334, "C": 0.00013362, "V": 83075.77126955, "T": "2017-12-19T07:05:00", "BV": 11.1273968}, {"O": 0.00013362, "H": 0.00013493, "L": 0.00013362, "C": 0.0001349, "V": 89717.64070614, "T": "2017-12-19T07:10:00", "BV": 12.09529424}, {"O": 0.0001349, "H": 0.00013499, "L": 0.000134, "C": 0.000134, "V": 80505.84030663, "T": "2017-12-19T07:15:00", "BV": 10.83815587}, {"O": 0.00013452, "H": 0.00013455, "L": 0.0001337, "C": 0.0001337, "V": 77717.113167, "T": "2017-12-19T07:20:00", "BV": 10.43657554}, {"O": 0.00013455, "H": 0.00013489, "L": 0.00013453, "C": 0.00013473, "V": 32915.46195732, "T": "2017-12-19T07:25:00", "BV": 4.4324286}, {"O": 0.00013473, "H": 0.00013485, "L": 0.000134, "C": 0.00013401, "V": 31503.65091954, "T": "2017-12-19T07:30:00", "BV": 4.23944462}, {"O": 0.0001345, "H": 0.0001345, "L": 0.0001338, "C": 0.000134, "V": 77712.11496695, "T": "2017-12-19T07:35:00", "BV": 10.42959696}, {"O": 0.000134, "H": 0.0001344, "L": 0.0001338, "C": 0.00013398, "V": 53322.23863903, "T": "2017-12-19T07:40:00", "BV": 7.14587651}, {"O": 0.00013398, "H": 0.0001341, "L": 0.00013385, "C": 0.00013399, "V": 47122.64589875, "T": "2017-12-19T07:45:00", "BV": 6.31211103}, {"O": 0.00013399, "H": 0.00013409, "L": 0.00013385, "C": 0.00013399, "V": 90590.48977435, "T": "2017-12-19T07:50:00", "BV": 12.13189488}, {"O": 0.00013399, "H": 0.00013399, "L": 0.00013351, "C": 0.00013353, "V": 70044.85240626, "T": "2017-12-19T07:55:00", "BV": 9.36480997}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013288, "C": 0.00013288, "V": 38631.19178108, "T": "2017-12-19T08:00:00", "BV": 5.15496477}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013225, "C": 0.00013226, "V": 51423.35657264, "T": "2017-12-19T08:05:00", "BV": 6.81868687}, {"O": 0.00013239, "H": 0.0001334, "L": 0.00013221, "C": 0.00013313, "V": 56319.48841969, "T": "2017-12-19T08:10:00", "BV": 7.46188271}, {"O": 0.0001333, "H": 0.00013353, "L": 0.00013313, "C": 0.0001334, "V": 75107.15461701, "T": "2017-12-19T08:15:00", "BV": 10.01888824}, {"O": 0.0001334, "H": 0.0001338, "L": 0.00013313, "C": 0.00013352, "V": 45475.67634894, "T": "2017-12-19T08:20:00", "BV": 6.0658405}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013352, "C": 0.00013352, "V": 5484.93350238, "T": "2017-12-19T08:25:00", "BV": 0.73234826}, {"O": 0.00013352, "H": 0.0001338, "L": 0.00013352, "C": 0.0001338, "V": 40056.79052759, "T": "2017-12-19T08:25:00", "BV": 5.35391786}, {"O": 0.0001338, "H": 0.00013458, "L": 0.00013369, "C": 0.00013413, "V": 50592.11597464, "T": "2017-12-19T08:30:00", "BV": 6.77946965}, {"O": 0.00013449, "H": 0.00013515, "L": 0.00013401, "C": 0.00013515, "V": 80750.88522869, "T": "2017-12-19T08:35:00", "BV": 10.85932816}, {"O": 0.00013516, "H": 0.00013684, "L": 0.00013515, "C": 0.00013657, "V": 123866.1773498, "T": "2017-12-19T08:40:00", "BV": 16.88024785}, {"O": 0.00013657, "H": 0.000138, "L": 0.0001365, "C": 0.00013786, "V": 159157.5013511, "T": "2017-12-19T08:45:00", "BV": 21.83857675}, {"O": 0.00013786, "H": 0.00013885, "L": 0.00013679, "C": 0.00013691, "V": 188858.72098293, "T": "2017-12-19T08:50:00", "BV": 26.03847466}, {"O": 0.00013691, "H": 0.0001383, "L": 0.0001361, "C": 0.0001375, "V": 104247.62609482, "T": "2017-12-19T08:55:00", "BV": 14.28848188}, {"O": 0.0001375, "H": 0.00013823, "L": 0.00013661, "C": 0.00013715, "V": 71939.85250059, "T": "2017-12-19T09:00:00", "BV": 9.88113569}, {"O": 0.00013715, "H": 0.0001383, "L": 0.00013662, "C": 0.0001383, "V": 43335.14158319, "T": "2017-12-19T09:05:00", "BV": 5.94851091}, {"O": 0.0001383, "H": 0.0001383, "L": 0.00013607, "C": 0.00013607, "V": 56906.08289147, "T": "2017-12-19T09:10:00", "BV": 7.7996501}, {"O": 0.00013607, "H": 0.0001361, "L": 0.0001351, "C": 0.00013568, "V": 56974.92274887, "T": "2017-12-19T09:15:00", "BV": 7.73008769}, {"O": 0.00013568, "H": 0.00013691, "L": 0.00013568, "C": 0.0001369, "V": 46792.40965123, "T": "2017-12-19T09:20:00", "BV": 6.37930024}, {"O": 0.0001369, "H": 0.000137, "L": 0.00013568, "C": 0.000136, "V": 128762.78824471, "T": "2017-12-19T09:25:00", "BV": 17.59163584}, {"O": 0.000136, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 96143.00753322, "T": "2017-12-19T09:30:00", "BV": 12.99853824}, {"O": 0.00013499, "H": 0.00013499, "L": 0.0001344, "C": 0.00013442, "V": 46244.41686865, "T": "2017-12-19T09:35:00", "BV": 6.2276402}, {"O": 0.00013441, "H": 0.00013442, "L": 0.0001337, "C": 0.0001342, "V": 51032.30487435, "T": "2017-12-19T09:40:00", "BV": 6.83964664}, {"O": 0.0001342, "H": 0.00013425, "L": 0.000133, "C": 0.00013425, "V": 83470.02689842, "T": "2017-12-19T09:45:00", "BV": 11.15638044}, {"O": 0.00013425, "H": 0.00013443, "L": 0.00013425, "C": 0.00013438, "V": 64795.12931222, "T": "2017-12-19T09:50:00", "BV": 8.70743696}, {"O": 0.00013438, "H": 0.0001344, "L": 0.00013408, "C": 0.00013421, "V": 32027.46645175, "T": "2017-12-19T09:55:00", "BV": 4.30099231}, {"O": 0.00013422, "H": 0.0001344, "L": 0.00013408, "C": 0.00013425, "V": 39383.81948617, "T": "2017-12-19T10:00:00", "BV": 5.28568158}, {"O": 0.00013425, "H": 0.00013441, "L": 0.000134, "C": 0.00013441, "V": 63467.58438253, "T": "2017-12-19T10:05:00", "BV": 8.52351571}, {"O": 0.00013441, "H": 0.0001345, "L": 0.00013136, "C": 0.00013252, "V": 143299.20182531, "T": "2017-12-19T10:10:00", "BV": 19.14292263}, {"O": 0.00013252, "H": 0.00013252, "L": 0.00012878, "C": 0.00012878, "V": 377179.44178938, "T": "2017-12-19T10:15:00", "BV": 49.04048142}, {"O": 0.00012877, "H": 0.00012877, "L": 0.00011622, "C": 0.00011773, "V": 711048.56016305, "T": "2017-12-19T10:20:00", "BV": 86.63189244}, {"O": 0.00011773, "H": 0.0001249, "L": 0.00011756, "C": 0.00012463, "V": 530077.6322027, "T": "2017-12-19T10:25:00", "BV": 64.67474052}, {"O": 0.0001249, "H": 0.0001294, "L": 0.00012463, "C": 0.00012802, "V": 309063.93280417, "T": "2017-12-19T10:30:00", "BV": 39.19803006}, {"O": 0.000128, "H": 0.00013339, "L": 0.00012645, "C": 0.00013166, "V": 347806.31887241, "T": "2017-12-19T10:35:00", "BV": 44.85514378}, {"O": 0.00013166, "H": 0.00013339, "L": 0.0001303, "C": 0.00013043, "V": 173476.75933418, "T": "2017-12-19T10:40:00", "BV": 22.86567709}, {"O": 0.00013034, "H": 0.00013153, "L": 0.00012646, "C": 0.000131, "V": 225410.28791754, "T": "2017-12-19T10:45:00", "BV": 29.01430298}, {"O": 0.00013101, "H": 0.00013221, "L": 0.00012894, "C": 0.00012943, "V": 173845.33114979, "T": "2017-12-19T10:50:00", "BV": 22.647996}, {"O": 0.000129, "H": 0.000132, "L": 0.000129, "C": 0.00012999, "V": 210866.75971097, "T": "2017-12-19T10:55:00", "BV": 27.61917958}, {"O": 0.00012999, "H": 0.0001308, "L": 0.00012912, "C": 0.00013073, "V": 84766.39621165, "T": "2017-12-19T11:00:00", "BV": 11.04838943}, {"O": 0.00013073, "H": 0.00013156, "L": 0.0001295, "C": 0.00013, "V": 134010.41514846, "T": "2017-12-19T11:05:00", "BV": 17.53080966}, {"O": 0.00012999, "H": 0.0001309, "L": 0.00012909, "C": 0.00013083, "V": 125116.54636403, "T": "2017-12-19T11:10:00", "BV": 16.24773538}, {"O": 0.00013083, "H": 0.0001309, "L": 0.0001295, "C": 0.0001305, "V": 99885.79142969, "T": "2017-12-19T11:15:00", "BV": 12.97593744}, {"O": 0.00013022, "H": 0.00013135, "L": 0.00012951, "C": 0.00013052, "V": 83664.97709816, "T": "2017-12-19T11:20:00", "BV": 10.91817592}, {"O": 0.00013052, "H": 0.00013133, "L": 0.00013039, "C": 0.000131, "V": 37296.78051604, "T": "2017-12-19T11:25:00", "BV": 4.8812182}, {"O": 0.000131, "H": 0.00013129, "L": 0.0001306, "C": 0.00013099, "V": 37727.9696429, "T": "2017-12-19T11:30:00", "BV": 4.94238796}, {"O": 0.00013086, "H": 0.0001318, "L": 0.00013086, "C": 0.0001318, "V": 44902.91711678, "T": "2017-12-19T11:35:00", "BV": 5.89725558}, {"O": 0.00013181, "H": 0.0001325, "L": 0.00013179, "C": 0.0001318, "V": 48539.32651008, "T": "2017-12-19T11:40:00", "BV": 6.42003155}, {"O": 0.0001318, "H": 0.00013276, "L": 0.00013125, "C": 0.00013201, "V": 77977.97202314, "T": "2017-12-19T11:45:00", "BV": 10.29069258}, {"O": 0.00013202, "H": 0.0001325, "L": 0.00013003, "C": 0.00013162, "V": 71519.89234061, "T": "2017-12-19T11:50:00", "BV": 9.42353631}, {"O": 0.00013117, "H": 0.00013162, "L": 0.00013055, "C": 0.00013125, "V": 70795.80841723, "T": "2017-12-19T11:55:00", "BV": 9.27969357}, {"O": 0.00013125, "H": 0.00013252, "L": 0.00013103, "C": 0.00013193, "V": 66576.93806019, "T": "2017-12-19T12:00:00", "BV": 8.76009784}, {"O": 0.00013193, "H": 0.00013277, "L": 0.00013181, "C": 0.00013181, "V": 39372.33022363, "T": "2017-12-19T12:05:00", "BV": 5.20103896}, {"O": 0.00013184, "H": 0.00013193, "L": 0.00013127, "C": 0.00013179, "V": 48390.62184664, "T": "2017-12-19T12:10:00", "BV": 6.37221938}, {"O": 0.0001318, "H": 0.0001318, "L": 0.00013103, "C": 0.0001311, "V": 63194.19997622, "T": "2017-12-19T12:15:00", "BV": 8.30469301}, {"O": 0.0001311, "H": 0.00013195, "L": 0.000131, "C": 0.00013193, "V": 122820.22571126, "T": "2017-12-19T12:20:00", "BV": 16.14189413}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013128, "C": 0.0001313, "V": 59945.91982177, "T": "2017-12-19T12:25:00", "BV": 7.88808565}, {"O": 0.00013179, "H": 0.0001318, "L": 0.0001313, "C": 0.00013177, "V": 38241.11885858, "T": "2017-12-19T12:30:00", "BV": 5.02530865}, {"O": 0.00013177, "H": 0.00013177, "L": 0.00013133, "C": 0.00013139, "V": 38414.20334127, "T": "2017-12-19T12:35:00", "BV": 5.05540674}, {"O": 0.00013139, "H": 0.00013295, "L": 0.00013139, "C": 0.00013289, "V": 105518.72309031, "T": "2017-12-19T12:40:00", "BV": 13.94675215}, {"O": 0.00013297, "H": 0.00013298, "L": 0.00013109, "C": 0.00013181, "V": 46883.2632882, "T": "2017-12-19T12:45:00", "BV": 6.18774558}, {"O": 0.00013181, "H": 0.000138, "L": 0.0001315, "C": 0.00013798, "V": 415625.5340871, "T": "2017-12-19T12:50:00", "BV": 56.39624782}, {"O": 0.00013798, "H": 0.00014017, "L": 0.00013605, "C": 0.00014, "V": 537498.95827035, "T": "2017-12-19T12:55:00", "BV": 74.57717475}, {"O": 0.00014, "H": 0.00014045, "L": 0.0001355, "C": 0.00013691, "V": 193578.82698499, "T": "2017-12-19T13:00:00", "BV": 26.89054398}, {"O": 0.00013702, "H": 0.00013724, "L": 0.000134, "C": 0.00013521, "V": 190378.35451943, "T": "2017-12-19T13:05:00", "BV": 25.78137786}, {"O": 0.000135, "H": 0.0001364, "L": 0.00013401, "C": 0.00013523, "V": 88073.75299198, "T": "2017-12-19T13:10:00", "BV": 11.92036455}, {"O": 0.00013523, "H": 0.0001355, "L": 0.00013318, "C": 0.000135, "V": 85046.63264523, "T": "2017-12-19T13:15:00", "BV": 11.41813049}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.00013521, "V": 38121.77079972, "T": "2017-12-19T13:20:00", "BV": 5.15400674}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.000135, "V": 51642.79083728, "T": "2017-12-19T13:25:00", "BV": 6.97491248}, {"O": 0.000135, "H": 0.0001367, "L": 0.0001345, "C": 0.00013558, "V": 66540.89552083, "T": "2017-12-19T13:30:00", "BV": 9.03205084}, {"O": 0.0001356, "H": 0.00013599, "L": 0.0001355, "C": 0.00013573, "V": 101927.9669244, "T": "2017-12-19T13:35:00", "BV": 13.8297259}, {"O": 0.00013573, "H": 0.0001365, "L": 0.00013532, "C": 0.00013532, "V": 92094.76750567, "T": "2017-12-19T13:40:00", "BV": 12.51780217}, {"O": 0.00013531, "H": 0.00013532, "L": 0.00013499, "C": 0.00013532, "V": 45384.68637497, "T": "2017-12-19T13:45:00", "BV": 6.13285581}, {"O": 0.00013532, "H": 0.00013583, "L": 0.00013532, "C": 0.0001357, "V": 48740.2153413, "T": "2017-12-19T13:50:00", "BV": 6.61085598}, {"O": 0.0001357, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 58221.41253734, "T": "2017-12-19T13:55:00", "BV": 7.89032675}, {"O": 0.000135, "H": 0.0001352, "L": 0.0001332, "C": 0.0001338, "V": 126985.01602838, "T": "2017-12-19T14:00:00", "BV": 17.02244566}, {"O": 0.00013402, "H": 0.0001352, "L": 0.00013286, "C": 0.00013301, "V": 63639.16273412, "T": "2017-12-19T14:05:00", "BV": 8.53151314}, {"O": 0.000133, "H": 0.00013376, "L": 0.00013287, "C": 0.000133, "V": 47652.70505599, "T": "2017-12-19T14:10:00", "BV": 6.34087459}, {"O": 0.000133, "H": 0.0001338, "L": 0.0001329, "C": 0.0001338, "V": 49657.49106799, "T": "2017-12-19T14:15:00", "BV": 6.61910282}, {"O": 0.0001338, "H": 0.0001345, "L": 0.0001335, "C": 0.00013398, "V": 122279.62780384, "T": "2017-12-19T14:20:00", "BV": 16.38448852}, {"O": 0.00013398, "H": 0.0001356, "L": 0.0001335, "C": 0.00013409, "V": 50073.13640605, "T": "2017-12-19T14:25:00", "BV": 6.73041901}, {"O": 0.00013415, "H": 0.00013499, "L": 0.00013356, "C": 0.000134, "V": 55428.50155568, "T": "2017-12-19T14:30:00", "BV": 7.43366038}, {"O": 0.000134, "H": 0.00013491, "L": 0.00013399, "C": 0.000134, "V": 36021.71012075, "T": "2017-12-19T14:35:00", "BV": 4.83129953}, {"O": 0.000134, "H": 0.000134, "L": 0.00013394, "C": 0.00013399, "V": 25453.86405077, "T": "2017-12-19T14:40:00", "BV": 3.41036115}, {"O": 0.00013399, "H": 0.000134, "L": 0.0001331, "C": 0.00013322, "V": 61586.36784716, "T": "2017-12-19T14:45:00", "BV": 8.23531543}, {"O": 0.00013322, "H": 0.00013395, "L": 0.00013322, "C": 0.00013388, "V": 57791.52857085, "T": "2017-12-19T14:50:00", "BV": 7.72917626}, {"O": 0.00013389, "H": 0.00013449, "L": 0.00013388, "C": 0.0001343, "V": 78600.37373379, "T": "2017-12-19T14:55:00", "BV": 10.53581772}, {"O": 0.0001343, "H": 0.0001343, "L": 0.0001323, "C": 0.00013273, "V": 80758.15594912, "T": "2017-12-19T15:00:00", "BV": 10.76889049}, {"O": 0.00013275, "H": 0.00013359, "L": 0.00013231, "C": 0.0001332, "V": 67358.24813508, "T": "2017-12-19T15:05:00", "BV": 8.96574606}, {"O": 0.0001332, "H": 0.000134, "L": 0.000133, "C": 0.00013302, "V": 101904.6379596, "T": "2017-12-19T15:10:00", "BV": 13.56746802}, {"O": 0.000133, "H": 0.00013302, "L": 0.00013229, "C": 0.00013276, "V": 79529.24398196, "T": "2017-12-19T15:15:00", "BV": 10.53931024}, {"O": 0.00013276, "H": 0.00013299, "L": 0.00013044, "C": 0.00013294, "V": 84811.94136956, "T": "2017-12-19T15:20:00", "BV": 11.1676432}, {"O": 0.00013292, "H": 0.00013292, "L": 0.000132, "C": 0.00013207, "V": 53454.35338718, "T": "2017-12-19T15:25:00", "BV": 7.0599283}, {"O": 0.0001321, "H": 0.000133, "L": 0.000132, "C": 0.00013208, "V": 94218.41692322, "T": "2017-12-19T15:30:00", "BV": 12.45362107}, {"O": 0.00013208, "H": 0.00013309, "L": 0.00013206, "C": 0.00013309, "V": 74623.06966996, "T": "2017-12-19T15:35:00", "BV": 9.88874925}, {"O": 0.0001332, "H": 0.00013365, "L": 0.00013305, "C": 0.00013365, "V": 51086.51027514, "T": "2017-12-19T15:40:00", "BV": 6.80785097}, {"O": 0.00013369, "H": 0.0001379, "L": 0.00013369, "C": 0.00013715, "V": 220700.71306021, "T": "2017-12-19T15:45:00", "BV": 29.8388347}, {"O": 0.0001375, "H": 0.0001379, "L": 0.0001348, "C": 0.00013658, "V": 160544.05964303, "T": "2017-12-19T15:50:00", "BV": 21.86260108}, {"O": 0.00013521, "H": 0.0001365, "L": 0.00013305, "C": 0.00013618, "V": 116540.61563847, "T": "2017-12-19T15:55:00", "BV": 15.69247651}, {"O": 0.00013617, "H": 0.00013618, "L": 0.00013401, "C": 0.00013477, "V": 76587.76074438, "T": "2017-12-19T16:00:00", "BV": 10.35855821}, {"O": 0.00013477, "H": 0.00013516, "L": 0.00013333, "C": 0.000134, "V": 54828.06840031, "T": "2017-12-19T16:05:00", "BV": 7.35439352}, {"O": 0.000134, "H": 0.000135, "L": 0.0001327, "C": 0.0001335, "V": 92111.76970275, "T": "2017-12-19T16:10:00", "BV": 12.29676196}, {"O": 0.0001327, "H": 0.0001345, "L": 0.00013257, "C": 0.00013424, "V": 76408.84454995, "T": "2017-12-19T16:15:00", "BV": 10.20288263}, {"O": 0.00013424, "H": 0.00013426, "L": 0.0001335, "C": 0.0001338, "V": 67236.01596715, "T": "2017-12-19T16:20:00", "BV": 8.99286434}, {"O": 0.0001338, "H": 0.00013419, "L": 0.00013255, "C": 0.00013418, "V": 109397.43433222, "T": "2017-12-19T16:25:00", "BV": 14.60979491}, {"O": 0.00013417, "H": 0.00013417, "L": 0.0001318, "C": 0.0001326, "V": 83514.95961266, "T": "2017-12-19T16:30:00", "BV": 11.07828642}, {"O": 0.0001326, "H": 0.00013289, "L": 0.00013191, "C": 0.00013211, "V": 80621.18857663, "T": "2017-12-19T16:35:00", "BV": 10.65341479}, {"O": 0.00013211, "H": 0.0001328, "L": 0.00013129, "C": 0.00013248, "V": 144009.6239716, "T": "2017-12-19T16:40:00", "BV": 19.05401009}, {"O": 0.00013248, "H": 0.00013248, "L": 0.0001312, "C": 0.00013198, "V": 63162.54481111, "T": "2017-12-19T16:45:00", "BV": 8.33242869}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013049, "C": 0.0001319, "V": 159496.60541243, "T": "2017-12-19T16:50:00", "BV": 20.92868125}, {"O": 0.00013151, "H": 0.00013192, "L": 0.00013057, "C": 0.00013192, "V": 87398.89834121, "T": "2017-12-19T16:55:00", "BV": 11.46870123}, {"O": 0.00013192, "H": 0.00013343, "L": 0.0001316, "C": 0.00013342, "V": 130474.10779663, "T": "2017-12-19T17:00:00", "BV": 17.30245187}, {"O": 0.00013342, "H": 0.00013427, "L": 0.00013305, "C": 0.0001341, "V": 107711.03001228, "T": "2017-12-19T17:05:00", "BV": 14.40000943}, {"O": 0.0001341, "H": 0.00013507, "L": 0.000133, "C": 0.0001332, "V": 215804.08148683, "T": "2017-12-19T17:10:00", "BV": 28.99418844}, {"O": 0.00013326, "H": 0.00013326, "L": 0.00013199, "C": 0.000132, "V": 91522.90600667, "T": "2017-12-19T17:15:00", "BV": 12.12974123}, {"O": 0.0001325, "H": 0.00013398, "L": 0.00013202, "C": 0.00013321, "V": 95131.2339155, "T": "2017-12-19T17:20:00", "BV": 12.65920461}, {"O": 0.00013321, "H": 0.0001341, "L": 0.00013321, "C": 0.0001335, "V": 79189.00299791, "T": "2017-12-19T17:25:00", "BV": 10.59516455}, {"O": 0.00013345, "H": 0.00013367, "L": 0.0001322, "C": 0.00013349, "V": 117889.73469195, "T": "2017-12-19T17:30:00", "BV": 15.68787527}, {"O": 0.0001339, "H": 0.000134, "L": 0.0001332, "C": 0.0001335, "V": 37580.58128697, "T": "2017-12-19T17:35:00", "BV": 5.02905926}, {"O": 0.0001335, "H": 0.00013389, "L": 0.0001335, "C": 0.0001336, "V": 46362.72020848, "T": "2017-12-19T17:40:00", "BV": 6.19877198}, {"O": 0.00013361, "H": 0.00013365, "L": 0.000133, "C": 0.00013331, "V": 119407.63093431, "T": "2017-12-19T17:45:00", "BV": 15.91896843}, {"O": 0.0001334, "H": 0.00013342, "L": 0.00013299, "C": 0.00013329, "V": 51254.78030488, "T": "2017-12-19T17:50:00", "BV": 6.82749678}, {"O": 0.00013329, "H": 0.00013384, "L": 0.00013251, "C": 0.00013379, "V": 56935.64370024, "T": "2017-12-19T17:55:00", "BV": 7.576355}, {"O": 0.0001335, "H": 0.00013449, "L": 0.0001335, "C": 0.00013449, "V": 66226.91431121, "T": "2017-12-19T18:00:00", "BV": 8.87468891}, {"O": 0.0001344, "H": 0.00013503, "L": 0.000134, "C": 0.000135, "V": 128977.65096973, "T": "2017-12-19T18:05:00", "BV": 17.35179399}, {"O": 0.000135, "H": 0.0001362, "L": 0.00013382, "C": 0.00013382, "V": 168355.415666, "T": "2017-12-19T18:10:00", "BV": 22.78383194}, {"O": 0.000134, "H": 0.00013552, "L": 0.00013384, "C": 0.0001353, "V": 97370.59547446, "T": "2017-12-19T18:15:00", "BV": 13.14695016}, {"O": 0.00013548, "H": 0.00013715, "L": 0.00013548, "C": 0.00013709, "V": 180244.52715535, "T": "2017-12-19T18:20:00", "BV": 24.61607164}, {"O": 0.00013709, "H": 0.00013977, "L": 0.00013696, "C": 0.0001372, "V": 311347.32070318, "T": "2017-12-19T18:25:00", "BV": 43.08602504}, {"O": 0.0001372, "H": 0.00013989, "L": 0.00013697, "C": 0.00013988, "V": 328299.50386851, "T": "2017-12-19T18:30:00", "BV": 45.59873076}, {"O": 0.00013989, "H": 0.00014252, "L": 0.00013988, "C": 0.00014252, "V": 495699.71586224, "T": "2017-12-19T18:35:00", "BV": 70.03144745}, {"O": 0.0001425, "H": 0.00014899, "L": 0.00014246, "C": 0.00014898, "V": 807390.71137576, "T": "2017-12-19T18:40:00", "BV": 117.27879866}, {"O": 0.00014858, "H": 0.00014998, "L": 0.00014655, "C": 0.0001489, "V": 790799.76523863, "T": "2017-12-19T18:45:00", "BV": 117.52803455}, {"O": 0.0001489, "H": 0.00015501, "L": 0.0001486, "C": 0.000152, "V": 1150507.14245463, "T": "2017-12-19T18:50:00", "BV": 174.72371878}, {"O": 0.000152, "H": 0.00015301, "L": 0.000148, "C": 0.000149, "V": 812205.80554113, "T": "2017-12-19T18:55:00", "BV": 122.51167658}, {"O": 0.000149, "H": 0.00014996, "L": 0.00013989, "C": 0.000147, "V": 1112104.60927336, "T": "2017-12-19T19:00:00", "BV": 161.74780886}, {"O": 0.000147, "H": 0.0001486, "L": 0.000145, "C": 0.0001455, "V": 507544.9994103, "T": "2017-12-19T19:05:00", "BV": 74.57095126}, {"O": 0.00014502, "H": 0.00015013, "L": 0.00014465, "C": 0.0001489, "V": 429790.05279507, "T": "2017-12-19T19:10:00", "BV": 63.17397862}, {"O": 0.0001489, "H": 0.0001519, "L": 0.00014797, "C": 0.000151, "V": 459307.95533813, "T": "2017-12-19T19:15:00", "BV": 69.03470106}, {"O": 0.000151, "H": 0.000151, "L": 0.0001468, "C": 0.00014882, "V": 377216.77813735, "T": "2017-12-19T19:20:00", "BV": 56.65767802}, {"O": 0.00014882, "H": 0.0001505, "L": 0.0001475, "C": 0.000149, "V": 296426.7787678, "T": "2017-12-19T19:25:00", "BV": 44.28230505}, {"O": 0.000149, "H": 0.00014905, "L": 0.00014302, "C": 0.000144, "V": 506422.26772142, "T": "2017-12-19T19:30:00", "BV": 74.03711788}, {"O": 0.00014399, "H": 0.00014666, "L": 0.00014104, "C": 0.00014591, "V": 510787.31891221, "T": "2017-12-19T19:35:00", "BV": 73.23394771}, {"O": 0.0001458, "H": 0.0001478, "L": 0.000144, "C": 0.00014525, "V": 292886.77815348, "T": "2017-12-19T19:40:00", "BV": 42.56828129}, {"O": 0.00014525, "H": 0.00014577, "L": 0.00013521, "C": 0.00013884, "V": 686554.11537671, "T": "2017-12-19T19:45:00", "BV": 96.46991612}, {"O": 0.00013884, "H": 0.000145, "L": 0.00013875, "C": 0.00014309, "V": 629202.45371153, "T": "2017-12-19T19:50:00", "BV": 89.49608819}, {"O": 0.00014309, "H": 0.00014309, "L": 0.00013726, "C": 0.00013898, "V": 478463.02616632, "T": "2017-12-19T19:55:00", "BV": 66.99960057}, {"O": 0.00013879, "H": 0.0001389, "L": 7e-05, "C": 0.00011504, "V": 3973221.47498009, "T": "2017-12-19T20:00:00", "BV": 437.29424569}, {"O": 0.00011504, "H": 0.000133, "L": 0.000112, "C": 0.00011536, "V": 2049199.09020674, "T": "2017-12-19T20:05:00", "BV": 254.17862387}, {"O": 0.00011536, "H": 0.00011884, "L": 9.495e-05, "C": 9.6e-05, "V": 2515696.79649328, "T": "2017-12-19T20:10:00", "BV": 264.51826639}, {"O": 9.855e-05, "H": 0.00011166, "L": 9.552e-05, "C": 9.969e-05, "V": 4020225.25090759, "T": "2017-12-19T20:15:00", "BV": 417.83570023}, {"O": 9.969e-05, "H": 0.0001036, "L": 9.506e-05, "C": 0.00010141, "V": 2375670.35591711, "T": "2017-12-19T20:20:00", "BV": 234.61918419}, {"O": 0.00010141, "H": 0.00010298, "L": 9.111e-05, "C": 9.4e-05, "V": 2342122.85703196, "T": "2017-12-19T20:25:00", "BV": 225.20828684}, {"O": 9.436e-05, "H": 9.73e-05, "L": 9.3e-05, "C": 9.718e-05, "V": 1517648.39862051, "T": "2017-12-19T20:30:00", "BV": 144.87973599}, {"O": 9.718e-05, "H": 0.00010687, "L": 9.717e-05, "C": 0.00010169, "V": 1860484.17901851, "T": "2017-12-19T20:35:00", "BV": 190.55709123}, {"O": 0.00010169, "H": 0.00010302, "L": 0.0001001, "C": 0.0001029, "V": 1029992.63990002, "T": "2017-12-19T20:40:00", "BV": 104.82894967}, {"O": 0.0001029, "H": 0.00010917, "L": 0.00010279, "C": 0.00010843, "V": 1551195.15432241, "T": "2017-12-19T20:45:00", "BV": 165.82007121}, {"O": 0.00010889, "H": 0.00010912, "L": 0.00010209, "C": 0.00010487, "V": 935222.41462725, "T": "2017-12-19T20:50:00", "BV": 98.74453872}, {"O": 0.00010491, "H": 0.00010557, "L": 0.0001048, "C": 0.0001048, "V": 612646.76819248, "T": "2017-12-19T20:55:00", "BV": 64.42704992}, {"O": 0.00010495, "H": 0.00010495, "L": 0.00010061, "C": 0.00010061, "V": 1165235.79997496, "T": "2017-12-19T21:00:00", "BV": 118.05193258}, {"O": 0.00010061, "H": 0.00010081, "L": 9.651e-05, "C": 9.743e-05, "V": 1145656.49102069, "T": "2017-12-19T21:05:00", "BV": 112.36837129}, {"O": 9.743e-05, "H": 0.00010041, "L": 9.71e-05, "C": 9.815e-05, "V": 631596.40449475, "T": "2017-12-19T21:10:00", "BV": 62.42065236}, {"O": 9.835e-05, "H": 9.889e-05, "L": 9.452e-05, "C": 9.569e-05, "V": 1383146.22812748, "T": "2017-12-19T21:15:00", "BV": 133.4017904}, {"O": 9.6e-05, "H": 9.8e-05, "L": 9.5e-05, "C": 9.642e-05, "V": 529501.89207919, "T": "2017-12-19T21:20:00", "BV": 51.2153236}, {"O": 9.602e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.46e-05, "V": 400297.79790653, "T": "2017-12-19T21:25:00", "BV": 38.33413978}, {"O": 9.45e-05, "H": 9.487e-05, "L": 9.127e-05, "C": 9.251e-05, "V": 1058766.82012041, "T": "2017-12-19T21:30:00", "BV": 98.2116954}, {"O": 9.251e-05, "H": 9.4e-05, "L": 9.201e-05, "C": 9.281e-05, "V": 683583.45192567, "T": "2017-12-19T21:35:00", "BV": 63.26477292}, {"O": 9.255e-05, "H": 9.622e-05, "L": 9.255e-05, "C": 9.45e-05, "V": 380553.71311199, "T": "2017-12-19T21:40:00", "BV": 36.10541398}, {"O": 9.43e-05, "H": 9.45e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 489927.25461924, "T": "2017-12-19T21:45:00", "BV": 46.03500876}, {"O": 9.25e-05, "H": 9.328e-05, "L": 8.606e-05, "C": 8.65e-05, "V": 877669.56131909, "T": "2017-12-19T21:50:00", "BV": 78.93199764}, {"O": 8.65e-05, "H": 9.183e-05, "L": 8.52e-05, "C": 9.1e-05, "V": 1079082.05916783, "T": "2017-12-19T21:55:00", "BV": 95.04696302}, {"O": 9.103e-05, "H": 9.183e-05, "L": 8.901e-05, "C": 8.987e-05, "V": 575723.91162179, "T": "2017-12-19T22:00:00", "BV": 52.11862897}, {"O": 8.945e-05, "H": 9.012e-05, "L": 8.554e-05, "C": 8.751e-05, "V": 501377.14879393, "T": "2017-12-19T22:05:00", "BV": 43.85232538}, {"O": 8.74e-05, "H": 9.27e-05, "L": 8.65e-05, "C": 9.251e-05, "V": 497049.14117417, "T": "2017-12-19T22:10:00", "BV": 44.70975233}, {"O": 9.251e-05, "H": 9.524e-05, "L": 9.145e-05, "C": 9.5e-05, "V": 624990.30053148, "T": "2017-12-19T22:15:00", "BV": 58.43644467}, {"O": 9.5e-05, "H": 9.738e-05, "L": 9.491e-05, "C": 9.72e-05, "V": 703891.83632948, "T": "2017-12-19T22:20:00", "BV": 67.48640693}, {"O": 9.72e-05, "H": 9.844e-05, "L": 9.72e-05, "C": 9.81e-05, "V": 578420.43734585, "T": "2017-12-19T22:25:00", "BV": 56.70660425}, {"O": 9.809e-05, "H": 9.858e-05, "L": 9.622e-05, "C": 9.828e-05, "V": 658191.931418, "T": "2017-12-19T22:30:00", "BV": 64.26308926}, {"O": 9.842e-05, "H": 0.0001002, "L": 9.762e-05, "C": 0.0001, "V": 681177.16559693, "T": "2017-12-19T22:35:00", "BV": 67.1869676}, {"O": 0.0001002, "H": 0.00010181, "L": 9.834e-05, "C": 9.834e-05, "V": 872900.88891476, "T": "2017-12-19T22:40:00", "BV": 87.75446449}, {"O": 9.94e-05, "H": 0.000101, "L": 9.817e-05, "C": 9.82e-05, "V": 501574.24590716, "T": "2017-12-19T22:45:00", "BV": 49.77167685}, {"O": 9.84e-05, "H": 0.00010001, "L": 9.8e-05, "C": 0.0001, "V": 308501.08518468, "T": "2017-12-19T22:50:00", "BV": 30.69975614}, {"O": 9.996e-05, "H": 0.00010001, "L": 9.88e-05, "C": 9.984e-05, "V": 273203.13735902, "T": "2017-12-19T22:55:00", "BV": 27.25106882}, {"O": 9.984e-05, "H": 0.00010611, "L": 9.981e-05, "C": 0.0001028, "V": 939067.54484653, "T": "2017-12-19T23:00:00", "BV": 97.01357115}, {"O": 0.0001028, "H": 0.00010794, "L": 0.00010274, "C": 0.00010632, "V": 623980.62805032, "T": "2017-12-19T23:05:00", "BV": 65.79553023}, {"O": 0.00010632, "H": 0.00010731, "L": 0.00010418, "C": 0.000105, "V": 456340.72437203, "T": "2017-12-19T23:10:00", "BV": 48.31050521}, {"O": 0.000105, "H": 0.00010929, "L": 0.000105, "C": 0.00010922, "V": 615551.70325457, "T": "2017-12-19T23:15:00", "BV": 66.44886311}, {"O": 0.00010922, "H": 0.0001138, "L": 0.0001073, "C": 0.0001125, "V": 711016.23475209, "T": "2017-12-19T23:20:00", "BV": 78.28006792}, {"O": 0.000112, "H": 0.00012175, "L": 0.00011077, "C": 0.00012125, "V": 1570819.78130436, "T": "2017-12-19T23:25:00", "BV": 183.9415712}, {"O": 0.00012175, "H": 0.00012182, "L": 0.0001085, "C": 0.00011199, "V": 1215864.77726951, "T": "2017-12-19T23:30:00", "BV": 137.69389578}, {"O": 0.00011199, "H": 0.000114, "L": 0.00011002, "C": 0.00011046, "V": 469266.3530296, "T": "2017-12-19T23:35:00", "BV": 52.56678366}, {"O": 0.000111, "H": 0.00011108, "L": 0.00010576, "C": 0.0001095, "V": 552250.37885449, "T": "2017-12-19T23:40:00", "BV": 60.1045534}, {"O": 0.00010959, "H": 0.00011114, "L": 0.0001068, "C": 0.000107, "V": 298463.30990819, "T": "2017-12-19T23:45:00", "BV": 32.66804603}, {"O": 0.000107, "H": 0.000108, "L": 0.00010568, "C": 0.00010597, "V": 298723.17222959, "T": "2017-12-19T23:50:00", "BV": 31.8630181}, {"O": 0.00010593, "H": 0.0001075, "L": 0.00010346, "C": 0.0001075, "V": 374881.11708838, "T": "2017-12-19T23:55:00", "BV": 39.64862389}]