freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_EDG-5.json

[{"O": 8.456e-05, "H": 8.456e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 1917.57559018, "T": "2017-11-19T05:10:00", "BV": 0.16215018}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 1050.0579544, "T": "2017-11-19T05:15:00", "BV": 0.0890554}, {"O": 8.498e-05, "H": 8.51e-05, "L": 8.498e-05, "C": 8.51e-05, "V": 1893.14547698, "T": "2017-11-19T05:20:00", "BV": 0.16110297}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 6.85452302, "T": "2017-11-19T05:25:00", "BV": 0.00058331}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 150.0, "T": "2017-11-19T05:35:00", "BV": 0.01260673}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 152.14001819, "T": "2017-11-19T06:00:00", "BV": 0.01279497}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.411e-05, "C": 8.47e-05, "V": 105.25005194, "T": "2017-11-19T06:10:00", "BV": 0.00890818}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 81.19841056, "T": "2017-11-19T06:15:00", "BV": 0.0068775}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 545.23885504, "T": "2017-11-19T06:20:00", "BV": 0.04618171}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1018.2365135, "T": "2017-11-19T06:25:00", "BV": 0.08624461}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 7472.61183689, "T": "2017-11-19T06:30:00", "BV": 0.63293019}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1571.61207149, "T": "2017-11-19T06:35:00", "BV": 0.13311553}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.472e-05, "C": 8.472e-05, "V": 13.60343092, "T": "2017-11-19T06:40:00", "BV": 0.00115248}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 300.0, "T": "2017-11-19T06:55:00", "BV": 0.025419}, {"O": 8.498e-05, "H": 8.499e-05, "L": 8.498e-05, "C": 8.499e-05, "V": 162.85547004, "T": "2017-11-19T07:00:00", "BV": 0.01383999}, {"O": 8.5e-05, "H": 8.513e-05, "L": 8.5e-05, "C": 8.513e-05, "V": 2812.79294588, "T": "2017-11-19T07:05:00", "BV": 0.23944501}, {"O": 8.513e-05, "H": 8.546e-05, "L": 8.513e-05, "C": 8.546e-05, "V": 3999.96744616, "T": "2017-11-19T07:10:00", "BV": 0.34091864}, {"O": 8.513e-05, "H": 8.563e-05, "L": 8.512e-05, "C": 8.562e-05, "V": 2989.13055528, "T": "2017-11-19T07:15:00", "BV": 0.25587423}, {"O": 8.562e-05, "H": 8.66e-05, "L": 8.562e-05, "C": 8.627e-05, "V": 12534.9566378, "T": "2017-11-19T07:20:00", "BV": 1.07941177}, {"O": 8.627e-05, "H": 8.673e-05, "L": 8.61e-05, "C": 8.673e-05, "V": 809.07548982, "T": "2017-11-19T07:25:00", "BV": 0.07011217}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 509.97350224, "T": "2017-11-19T07:30:00", "BV": 0.04422998}, {"O": 8.629e-05, "H": 8.629e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 149.43548771, "T": "2017-11-19T07:35:00", "BV": 0.01288711}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1403.54039322, "T": "2017-11-19T07:40:00", "BV": 0.11933033}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 111.0, "T": "2017-11-19T07:50:00", "BV": 0.00951381}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 237.81722268, "T": "2017-11-19T08:00:00", "BV": 0.02045227}, {"O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 69.26482146, "T": "2017-11-19T08:05:00", "BV": 0.00590828}, {"O": 8.517e-05, "H": 8.529e-05, "L": 8.517e-05, "C": 8.529e-05, "V": 306.60371172, "T": "2017-11-19T08:10:00", "BV": 0.0261264}, {"O": 8.53e-05, "H": 8.588e-05, "L": 8.528e-05, "C": 8.588e-05, "V": 1251.3916551, "T": "2017-11-19T08:15:00", "BV": 0.10732714}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 867.82903227, "T": "2017-11-19T08:20:00", "BV": 0.07391763}, {"O": 8.599e-05, "H": 8.601e-05, "L": 8.598e-05, "C": 8.601e-05, "V": 17551.77000586, "T": "2017-11-19T08:30:00", "BV": 1.50938727}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 430.31294884, "T": "2017-11-19T08:35:00", "BV": 0.03700823}, {"O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1370.86292523, "T": "2017-11-19T08:40:00", "BV": 0.11790791}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 43.24230196, "T": "2017-11-19T08:55:00", "BV": 0.00368509}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 265.6940203, "T": "2017-11-19T09:00:00", "BV": 0.02269658}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 365.8746572, "T": "2017-11-19T09:15:00", "BV": 0.03117617}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 24.48422926, "T": "2017-11-19T09:20:00", "BV": 0.0020863}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 909.64111354, "T": "2017-11-19T09:25:00", "BV": 0.07750142}, {"O": 8.52e-05, "H": 8.6e-05, "L": 8.52e-05, "C": 8.58e-05, "V": 1271.85813859, "T": "2017-11-19T09:35:00", "BV": 0.10881373}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 1035.53783343, "T": "2017-11-19T09:40:00", "BV": 0.08847575}, {"O": 8.58e-05, "H": 8.7e-05, "L": 8.58e-05, "C": 8.7e-05, "V": 22131.34842136, "T": "2017-11-19T09:45:00", "BV": 1.92037706}, {"O": 8.7e-05, "H": 8.706e-05, "L": 8.7e-05, "C": 8.706e-05, "V": 235.83348241, "T": "2017-11-19T09:50:00", "BV": 0.02052162}, {"O": 8.706e-05, "H": 8.706e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 369.76793564, "T": "2017-11-19T09:55:00", "BV": 0.03219167}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.596e-05, "C": 8.596e-05, "V": 600.0, "T": "2017-11-19T10:05:00", "BV": 0.051576}, {"O": 8.528e-05, "H": 8.528e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 172.14619219, "T": "2017-11-19T10:10:00", "BV": 0.01468039}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 39.05158453, "T": "2017-11-19T10:15:00", "BV": 0.00332719}, {"O": 8.52e-05, "H": 8.596e-05, "L": 8.52e-05, "C": 8.596e-05, "V": 1648.49929905, "T": "2017-11-19T10:25:00", "BV": 0.14052503}, {"O": 8.517e-05, "H": 8.517e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 489.88075357, "T": "2017-11-19T10:35:00", "BV": 0.04172313}, {"O": 8.515e-05, "H": 8.517e-05, "L": 8.504e-05, "C": 8.517e-05, "V": 469.89969401, "T": "2017-11-19T10:40:00", "BV": 0.03998369}, {"O": 8.504e-05, "H": 8.517e-05, "L": 8.487e-05, "C": 8.517e-05, "V": 346.34548463, "T": "2017-11-19T10:45:00", "BV": 0.02943825}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 49.14477661, "T": "2017-11-19T10:50:00", "BV": 0.00422399}, {"O": 8.518e-05, "H": 8.585e-05, "L": 8.518e-05, "C": 8.585e-05, "V": 506.0, "T": "2017-11-19T10:55:00", "BV": 0.04336907}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.517e-05, "C": 8.517e-05, "V": 1388.37828178, "T": "2017-11-19T11:00:00", "BV": 0.11826017}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 1421.18044501, "T": "2017-11-19T11:05:00", "BV": 0.12154917}, {"O": 8.582e-05, "H": 8.595e-05, "L": 8.582e-05, "C": 8.592e-05, "V": 2031.62820874, "T": "2017-11-19T11:15:00", "BV": 0.17457669}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 30.12771503, "T": "2017-11-19T11:20:00", "BV": 0.00256019}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 34.11938115, "T": "2017-11-19T11:25:00", "BV": 0.00290014}, {"O": 8.589e-05, "H": 8.592e-05, "L": 8.589e-05, "C": 8.592e-05, "V": 81.26383033, "T": "2017-11-19T11:30:00", "BV": 0.00698099}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 10.0, "T": "2017-11-19T11:35:00", "BV": 0.0008513}, {"O": 8.511e-05, "H": 8.589e-05, "L": 8.511e-05, "C": 8.589e-05, "V": 1771.71848242, "T": "2017-11-19T11:40:00", "BV": 0.1521178}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 369.62446618, "T": "2017-11-19T11:50:00", "BV": 0.03174703}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 398.41075795, "T": "2017-11-19T11:55:00", "BV": 0.03421}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 74.65822796, "T": "2017-11-19T12:00:00", "BV": 0.00635512}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 138.39958487, "T": "2017-11-19T12:15:00", "BV": 0.01178057}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 238.59896791, "T": "2017-11-19T12:20:00", "BV": 0.02030953}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 2328.14886518, "T": "2017-11-19T12:30:00", "BV": 0.19784809}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 149.63543967, "T": "2017-11-19T12:35:00", "BV": 0.01270127}, {"O": 8.487e-05, "H": 8.487e-05, "L": 8.486e-05, "C": 8.486e-05, "V": 4380.42017682, "T": "2017-11-19T12:40:00", "BV": 0.3717298}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.486e-05, "C": 8.486e-05, "V": 1134.03819918, "T": "2017-11-19T12:45:00", "BV": 0.09623448}, {"O": 8.512e-05, "H": 8.512e-05, "L": 8.47e-05, "C": 8.473e-05, "V": 6957.30394511, "T": "2017-11-19T12:50:00", "BV": 0.58965567}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1907.47587332, "T": "2017-11-19T12:55:00", "BV": 0.1615652}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 150.0, "T": "2017-11-19T13:00:00", "BV": 0.0127095}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 5300.0, "T": "2017-11-19T13:05:00", "BV": 0.44906899}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 393.78199074, "T": "2017-11-19T13:10:00", "BV": 0.03336514}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 1867.2404167, "T": "2017-11-19T13:15:00", "BV": 0.15821126}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 204.0, "T": "2017-11-19T13:20:00", "BV": 0.01728492}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.436e-05, "C": 8.444e-05, "V": 197.83465593, "T": "2017-11-19T13:25:00", "BV": 0.01672458}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 140.55074388, "T": "2017-11-19T13:30:00", "BV": 0.01190886}, {"O": 8.444e-05, "H": 8.473e-05, "L": 8.422e-05, "C": 8.473e-05, "V": 4183.43686602, "T": "2017-11-19T13:35:00", "BV": 0.35265077}, {"O": 8.421e-05, "H": 8.421e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 5803.94598028, "T": "2017-11-19T13:40:00", "BV": 0.48806524}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 2255.92191405, "T": "2017-11-19T13:45:00", "BV": 0.18951998}, {"O": 8.4e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.473e-05, "V": 1359.43494133, "T": "2017-11-19T13:50:00", "BV": 0.11428959}, {"O": 8.483e-05, "H": 8.483e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 660.53623644, "T": "2017-11-19T13:55:00", "BV": 0.05597016}, {"O": 8.473e-05, "H": 8.493e-05, "L": 8.473e-05, "C": 8.493e-05, "V": 370.5080496, "T": "2017-11-19T14:00:00", "BV": 0.03139784}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 300.0, "T": "2017-11-19T14:15:00", "BV": 0.02541899}, {"O": 8.473e-05, "H": 8.485e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 8043.60512171, "T": "2017-11-19T14:30:00", "BV": 0.67833693}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 60.0, "T": "2017-11-19T14:35:00", "BV": 0.00504041}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 10.0, "T": "2017-11-19T14:40:00", "BV": 0.00084}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 1350.21642319, "T": "2017-11-19T14:50:00", "BV": 0.11331346}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 484.78406427, "T": "2017-11-19T14:55:00", "BV": 0.04062254}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 128.22674419, "T": "2017-11-19T15:00:00", "BV": 0.01074411}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 5121.94504203, "T": "2017-11-19T15:05:00", "BV": 0.42919253}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 1558.35028289, "T": "2017-11-19T15:10:00", "BV": 0.13057415}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 46.39534884, "T": "2017-11-19T15:15:00", "BV": 0.00388746}, {"O": 8.379e-05, "H": 8.437e-05, "L": 8.378e-05, "C": 8.4e-05, "V": 3383.65994173, "T": "2017-11-19T15:20:00", "BV": 0.28389752}, {"O": 8.379e-05, "H": 8.424e-05, "L": 8.379e-05, "C": 8.424e-05, "V": 444.74276178, "T": "2017-11-19T15:25:00", "BV": 0.03729199}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.372e-05, "C": 8.372e-05, "V": 504.57936208, "T": "2017-11-19T15:30:00", "BV": 0.04224336}, {"O": 8.371e-05, "H": 8.372e-05, "L": 8.32e-05, "C": 8.372e-05, "V": 28848.29588573, "T": "2017-11-19T15:40:00", "BV": 2.40231313}, {"O": 8.345e-05, "H": 8.345e-05, "L": 8.345e-05, "C": 8.345e-05, "V": 209.96406531, "T": "2017-11-19T15:45:00", "BV": 0.0175215}, {"O": 8.345e-05, "H": 8.345e-05, "L": 8.345e-05, "C": 8.345e-05, "V": 62.0, "T": "2017-11-19T15:50:00", "BV": 0.0051739}, {"O": 8.346e-05, "H": 8.372e-05, "L": 8.345e-05, "C": 8.371e-05, "V": 1017.34263284, "T": "2017-11-19T15:55:00", "BV": 0.08491152}, {"O": 8.369e-05, "H": 8.372e-05, "L": 8.335e-05, "C": 8.372e-05, "V": 934.19364712, "T": "2017-11-19T16:00:00", "BV": 0.07812065}, {"O": 8.372e-05, "H": 8.375e-05, "L": 8.372e-05, "C": 8.375e-05, "V": 1492.89299614, "T": "2017-11-19T16:05:00", "BV": 0.12499096}, {"O": 8.375e-05, "H": 8.4e-05, "L": 8.375e-05, "C": 8.4e-05, "V": 2022.28362932, "T": "2017-11-19T16:10:00", "BV": 0.1697582}, {"O": 8.4e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 462.78270067, "T": "2017-11-19T16:15:00", "BV": 0.03890778}, {"O": 8.4e-05, "H": 8.419e-05, "L": 8.4e-05, "C": 8.419e-05, "V": 114.30600268, "T": "2017-11-19T16:20:00", "BV": 0.0096147}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 1.759e-05, "T": "2017-11-19T16:25:00", "BV": 0.0}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.408e-05, "C": 8.419e-05, "V": 378.57362501, "T": "2017-11-19T16:30:00", "BV": 0.03183242}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 168.34194357, "T": "2017-11-19T16:45:00", "BV": 0.0141727}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 120.50543094, "T": "2017-11-19T16:50:00", "BV": 0.01014535}, {"O": 8.42e-05, "H": 8.431e-05, "L": 8.42e-05, "C": 8.425e-05, "V": 464.38045156, "T": "2017-11-19T16:55:00", "BV": 0.03911833}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.413e-05, "C": 8.425e-05, "V": 978.53229438, "T": "2017-11-19T17:00:00", "BV": 0.08243032}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 2029.18778061, "T": "2017-11-19T17:05:00", "BV": 0.17071555}, {"O": 8.414e-05, "H": 8.431e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 386.28983009, "T": "2017-11-19T17:20:00", "BV": 0.03250529}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 710.94063267, "T": "2017-11-19T17:25:00", "BV": 0.05981854}, {"O": 8.414e-05, "H": 8.415e-05, "L": 8.414e-05, "C": 8.415e-05, "V": 1208.23939421, "T": "2017-11-19T17:30:00", "BV": 0.10166442}, {"O": 8.415e-05, "H": 8.463e-05, "L": 8.414e-05, "C": 8.463e-05, "V": 1151.569808, "T": "2017-11-19T17:35:00", "BV": 0.09697365}, {"O": 8.463e-05, "H": 8.485e-05, "L": 8.463e-05, "C": 8.483e-05, "V": 6535.12918434, "T": "2017-11-19T17:40:00", "BV": 0.55428063}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 2489.05505064, "T": "2017-11-19T17:45:00", "BV": 0.20940542}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.195e-05, "C": 8.4e-05, "V": 68509.66235671, "T": "2017-11-19T17:50:00", "BV": 5.66185901}, {"O": 8.207e-05, "H": 8.352e-05, "L": 8.199e-05, "C": 8.335e-05, "V": 5524.87985991, "T": "2017-11-19T17:55:00", "BV": 0.46072732}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.28e-05, "C": 8.3e-05, "V": 1650.45056672, "T": "2017-11-19T18:00:00", "BV": 0.1368822}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.18e-05, "C": 8.23e-05, "V": 30338.18786583, "T": "2017-11-19T18:05:00", "BV": 2.48810132}, {"O": 8.23e-05, "H": 8.24e-05, "L": 8.12e-05, "C": 8.159e-05, "V": 51141.36642811, "T": "2017-11-19T18:10:00", "BV": 4.1778645}, {"O": 8.159e-05, "H": 8.161e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 563.59997303, "T": "2017-11-19T18:15:00", "BV": 0.04598331}, {"O": 8.157e-05, "H": 8.223e-05, "L": 8.157e-05, "C": 8.223e-05, "V": 877.55434382, "T": "2017-11-19T18:20:00", "BV": 0.07160757}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 580.72289155, "T": "2017-11-19T18:25:00", "BV": 0.04775284}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 307.42642328, "T": "2017-11-19T18:30:00", "BV": 0.02527966}, {"O": 8.223e-05, "H": 8.223e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 819.94860318, "T": "2017-11-19T18:35:00", "BV": 0.06719405}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 4544.09254886, "T": "2017-11-19T18:40:00", "BV": 0.36915801}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 6185.89239454, "T": "2017-11-19T18:45:00", "BV": 0.50229329}, {"O": 8.109e-05, "H": 8.115e-05, "L": 8.109e-05, "C": 8.11e-05, "V": 6090.50150766, "T": "2017-11-19T18:50:00", "BV": 0.49388625}, {"O": 8.107e-05, "H": 8.107e-05, "L": 8.047e-05, "C": 8.054e-05, "V": 7053.88488216, "T": "2017-11-19T18:55:00", "BV": 0.56926119}, {"O": 8.048e-05, "H": 8.055e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 5481.7104465, "T": "2017-11-19T19:00:00", "BV": 0.44105852}, {"O": 8.023e-05, "H": 8.06e-05, "L": 8.001e-05, "C": 8.055e-05, "V": 5854.92549016, "T": "2017-11-19T19:05:00", "BV": 0.46919016}, {"O": 8.002e-05, "H": 8.099e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 463.86675251, "T": "2017-11-19T19:10:00", "BV": 0.03727578}, {"O": 8.099e-05, "H": 8.121e-05, "L": 8.099e-05, "C": 8.121e-05, "V": 1774.00864021, "T": "2017-11-19T19:15:00", "BV": 0.14403507}, {"O": 8.014e-05, "H": 8.021e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 121.88258532, "T": "2017-11-19T19:20:00", "BV": 0.00977282}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8.003e-05, "C": 8.01e-05, "V": 531.137308, "T": "2017-11-19T19:25:00", "BV": 0.04254227}, {"O": 8.014e-05, "H": 8.095e-05, "L": 8e-05, "C": 8e-05, "V": 5819.95566991, "T": "2017-11-19T19:30:00", "BV": 0.46623978}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8e-05, "C": 8e-05, "V": 8602.08511273, "T": "2017-11-19T19:40:00", "BV": 0.68819594}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 76.99829814, "T": "2017-11-19T19:50:00", "BV": 0.00623652}, {"O": 8.1e-05, "H": 8.171e-05, "L": 8.1e-05, "C": 8.171e-05, "V": 1931.8394026, "T": "2017-11-19T19:55:00", "BV": 0.15697627}, {"O": 8.182e-05, "H": 8.194e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 246.29865555, "T": "2017-11-19T20:00:00", "BV": 0.02014553}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1754.27203728, "T": "2017-11-19T20:05:00", "BV": 0.14335733}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 531.91149436, "T": "2017-11-19T20:10:00", "BV": 0.04346248}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 2782.37174934, "T": "2017-11-19T20:15:00", "BV": 0.22730722}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 233.12299891, "T": "2017-11-19T20:20:00", "BV": 0.01903146}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 165.82582813, "T": "2017-11-19T20:25:00", "BV": 0.01353966}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 244.2739623, "T": "2017-11-19T20:30:00", "BV": 0.01994495}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 814.63995237, "T": "2017-11-19T20:35:00", "BV": 0.06651534}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 22.0, "T": "2017-11-19T20:40:00", "BV": 0.00179278}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.025e-05, "C": 8.13e-05, "V": 2198.86634494, "T": "2017-11-19T20:45:00", "BV": 0.17913302}, {"O": 8.123e-05, "H": 8.13e-05, "L": 8.021e-05, "C": 8.033e-05, "V": 281.1405839, "T": "2017-11-19T20:50:00", "BV": 0.02262989}, {"O": 8.035e-05, "H": 8.035e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 195.82336371, "T": "2017-11-19T20:55:00", "BV": 0.01573439}, {"O": 8.021e-05, "H": 8.03e-05, "L": 8.021e-05, "C": 8.028e-05, "V": 896.89023773, "T": "2017-11-19T21:00:00", "BV": 0.07197822}, {"O": 8.025e-05, "H": 8.03e-05, "L": 8.025e-05, "C": 8.03e-05, "V": 6524.76433248, "T": "2017-11-19T21:05:00", "BV": 0.52386164}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 728.40491877, "T": "2017-11-19T21:20:00", "BV": 0.05849091}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 154.69666728, "T": "2017-11-19T21:25:00", "BV": 0.01242213}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 91.11068369, "T": "2017-11-19T21:30:00", "BV": 0.00731618}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8e-05, "C": 8e-05, "V": 288.0, "T": "2017-11-19T21:35:00", "BV": 0.02307564}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 0.20989713, "T": "2017-11-19T21:45:00", "BV": 1.685e-05}, {"O": 8.031e-05, "H": 8.031e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 4149.66280979, "T": "2017-11-19T21:50:00", "BV": 0.33148824}, {"O": 7.925e-05, "H": 8.014e-05, "L": 7.925e-05, "C": 8.013e-05, "V": 1229.76116913, "T": "2017-11-19T21:55:00", "BV": 0.09774731}, {"O": 8.012e-05, "H": 8.071e-05, "L": 8.012e-05, "C": 8.071e-05, "V": 214.00073785, "T": "2017-11-19T22:05:00", "BV": 0.01717435}, {"O": 8.071e-05, "H": 8.097e-05, "L": 8.071e-05, "C": 8.097e-05, "V": 170.83819365, "T": "2017-11-19T22:10:00", "BV": 0.01382064}, {"O": 8.099e-05, "H": 8.362e-05, "L": 8.03e-05, "C": 8.139e-05, "V": 10538.9536616, "T": "2017-11-19T22:15:00", "BV": 0.86936593}, {"O": 8.232e-05, "H": 8.232e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 30.3243247, "T": "2017-11-19T22:25:00", "BV": 0.00248449}, {"O": 8.134e-05, "H": 8.216e-05, "L": 8.134e-05, "C": 8.216e-05, "V": 238.80588451, "T": "2017-11-19T22:30:00", "BV": 0.01953224}, {"O": 8.229e-05, "H": 8.23e-05, "L": 8.155e-05, "C": 8.23e-05, "V": 636.30418882, "T": "2017-11-19T22:35:00", "BV": 0.05204288}, {"O": 8.235e-05, "H": 8.334e-05, "L": 7.92e-05, "C": 8.25e-05, "V": 26297.01930751, "T": "2017-11-19T22:40:00", "BV": 2.10762936}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 250.34720335, "T": "2017-11-19T22:50:00", "BV": 0.02014709}, {"O": 8.046e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 1000.0, "T": "2017-11-19T22:55:00", "BV": 0.08045011}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 3945.63304985, "T": "2017-11-19T23:00:00", "BV": 0.31737427}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 2778.75404913, "T": "2017-11-19T23:05:00", "BV": 0.2225229}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 52.46022733, "T": "2017-11-19T23:10:00", "BV": 0.00420258}, {"O": 8.085e-05, "H": 8.148e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2320.16126888, "T": "2017-11-19T23:15:00", "BV": 0.1885605}, {"O": 8.087e-05, "H": 8.087e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 3326.1087029, "T": "2017-11-19T23:20:00", "BV": 0.26895699}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 373.0, "T": "2017-11-19T23:25:00", "BV": 0.0300265}, {"O": 8.06e-05, "H": 8.06e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 1578.95503373, "T": "2017-11-19T23:35:00", "BV": 0.12694236}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 878.46626655, "T": "2017-11-19T23:45:00", "BV": 0.07061989}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 14594.11556172, "T": "2017-11-19T23:50:00", "BV": 1.17295633}, {"O": 8.034e-05, "H": 8.034e-05, "L": 8.028e-05, "C": 8.033e-05, "V": 1657.83250044, "T": "2017-11-19T23:55:00", "BV": 0.13315779}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 530.0, "T": "2017-11-20T00:00:00", "BV": 0.0425599}, {"O": 8.03e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 304.28603038, "T": "2017-11-20T00:10:00", "BV": 0.0244388}, {"O": 8.028e-05, "H": 8.052e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 320.49717926, "T": "2017-11-20T00:15:00", "BV": 0.02572066}, {"O": 8.038e-05, "H": 8.052e-05, "L": 8.038e-05, "C": 8.052e-05, "V": 20.0, "T": "2017-11-20T00:30:00", "BV": 0.00160899}, {"O": 8.052e-05, "H": 8.052e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 6.48882917, "T": "2017-11-20T00:35:00", "BV": 0.00052248}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 66.43743781, "T": "2017-11-20T00:45:00", "BV": 0.00533027}, {"O": 8.023e-05, "H": 8.072e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 635.8897366, "T": "2017-11-20T00:50:00", "BV": 0.05103671}, {"O": 8.072e-05, "H": 8.154e-05, "L": 8.072e-05, "C": 8.154e-05, "V": 170.76331955, "T": "2017-11-20T00:55:00", "BV": 0.01389694}, {"O": 8.154e-05, "H": 8.165e-05, "L": 8.154e-05, "C": 8.165e-05, "V": 55.12369871, "T": "2017-11-20T01:00:00", "BV": 0.00449545}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 1837.97969481, "T": "2017-11-20T01:05:00", "BV": 0.14943287}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 113.32860991, "T": "2017-11-20T01:10:00", "BV": 0.00925328}, {"O": 8.165e-05, "H": 8.176e-05, "L": 8.165e-05, "C": 8.176e-05, "V": 129.03344839, "T": "2017-11-20T01:15:00", "BV": 0.01053668}, {"O": 8.176e-05, "H": 8.187e-05, "L": 8.176e-05, "C": 8.187e-05, "V": 105.28564742, "T": "2017-11-20T01:20:00", "BV": 0.00861407}, {"O": 8.187e-05, "H": 8.188e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 176.9765384, "T": "2017-11-20T01:30:00", "BV": 0.01448003}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 995.00318536, "T": "2017-11-20T01:35:00", "BV": 0.08124201}, {"O": 8.188e-05, "H": 8.199e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 404.5452617, "T": "2017-11-20T01:40:00", "BV": 0.0330474}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 667.8306636, "T": "2017-11-20T01:55:00", "BV": 0.05454939}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 122.16778934, "T": "2017-11-20T02:10:00", "BV": 0.01001409}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 24.38134842, "T": "2017-11-20T02:15:00", "BV": 0.00199853}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.165e-05, "C": 8.168e-05, "V": 2889.00683642, "T": "2017-11-20T02:20:00", "BV": 0.23590827}, {"O": 8.168e-05, "H": 8.2e-05, "L": 8.168e-05, "C": 8.196e-05, "V": 12181.99374879, "T": "2017-11-20T02:25:00", "BV": 0.99862355}, {"O": 8.199e-05, "H": 8.35e-05, "L": 8.188e-05, "C": 8.189e-05, "V": 12846.39368502, "T": "2017-11-20T02:30:00", "BV": 1.07023949}, {"O": 8.232e-05, "H": 8.238e-05, "L": 8.231e-05, "C": 8.238e-05, "V": 146.47176946, "T": "2017-11-20T02:40:00", "BV": 0.01205914}, {"O": 8.226e-05, "H": 8.323e-05, "L": 8.226e-05, "C": 8.323e-05, "V": 971.46990589, "T": "2017-11-20T02:45:00", "BV": 0.08075965}, {"O": 8.204e-05, "H": 8.204e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 121.81986534, "T": "2017-11-20T02:50:00", "BV": 0.0099925}, {"O": 8.201e-05, "H": 8.219e-05, "L": 8.201e-05, "C": 8.218e-05, "V": 75.12158851, "T": "2017-11-20T02:55:00", "BV": 0.00617186}, {"O": 8.2e-05, "H": 8.206e-05, "L": 8.199e-05, "C": 8.206e-05, "V": 368.33378043, "T": "2017-11-20T03:00:00", "BV": 0.03021481}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 5580.24390244, "T": "2017-11-20T03:10:00", "BV": 0.45839812}, {"O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 178.7073649, "T": "2017-11-20T03:15:00", "BV": 0.01467723}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4455.18404992, "T": "2017-11-20T03:20:00", "BV": 0.36580633}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 215.0, "T": "2017-11-20T03:25:00", "BV": 0.01762885}, {"O": 8.189e-05, "H": 8.283e-05, "L": 8.158e-05, "C": 8.199e-05, "V": 4063.16807072, "T": "2017-11-20T03:30:00", "BV": 0.33193582}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 19.25263679, "T": "2017-11-20T03:35:00", "BV": 0.00157852}, {"O": 8.199e-05, "H": 8.202e-05, "L": 8.199e-05, "C": 8.201e-05, "V": 686.23660127, "T": "2017-11-20T03:45:00", "BV": 0.05626559}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 45.22154215, "T": "2017-11-20T03:50:00", "BV": 0.00370907}, {"O": 8.2e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 253.16578422, "T": "2017-11-20T04:00:00", "BV": 0.0207609}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 2000.0, "T": "2017-11-20T04:05:00", "BV": 0.1639697}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.196e-05, "C": 8.196e-05, "V": 1728.49006181, "T": "2017-11-20T04:10:00", "BV": 0.14167031}, {"O": 8.16e-05, "H": 8.196e-05, "L": 8.155e-05, "C": 8.196e-05, "V": 1025.0, "T": "2017-11-20T04:15:00", "BV": 0.08361063}, {"O": 8.155e-05, "H": 8.202e-05, "L": 8.155e-05, "C": 8.202e-05, "V": 459.53590592, "T": "2017-11-20T04:20:00", "BV": 0.03764827}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.242e-05, "C": 8.242e-05, "V": 14.0, "T": "2017-11-20T04:25:00", "BV": 0.00115388}, {"O": 8.204e-05, "H": 8.205e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 298.3385464, "T": "2017-11-20T04:30:00", "BV": 0.02447582}, {"O": 8.279e-05, "H": 8.286e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 1559.72758735, "T": "2017-11-20T04:40:00", "BV": 0.12914576}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 772.30267922, "T": "2017-11-20T04:45:00", "BV": 0.06399}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 3334.09395325, "T": "2017-11-20T04:50:00", "BV": 0.2756766}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 500.0, "T": "2017-11-20T04:55:00", "BV": 0.0411}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 174.22412512, "T": "2017-11-20T05:00:00", "BV": 0.01433864}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 60.62444107, "T": "2017-11-20T05:05:00", "BV": 0.00498938}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 915.0, "T": "2017-11-20T05:10:00", "BV": 0.07527274}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 1103.15143381, "T": "2017-11-20T05:15:00", "BV": 0.09070111}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 339.39679357, "T": "2017-11-20T05:20:00", "BV": 0.02790131}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 74.71049705, "T": "2017-11-20T05:25:00", "BV": 0.0061412}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 59.81894675, "T": "2017-11-20T05:30:00", "BV": 0.00491711}, {"O": 8.22e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.286e-05, "V": 9632.39539662, "T": "2017-11-20T05:35:00", "BV": 0.7968362}, {"O": 8.286e-05, "H": 8.286e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 40.41158239, "T": "2017-11-20T05:40:00", "BV": 0.00333464}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 700.0, "T": "2017-11-20T05:50:00", "BV": 0.05754365}, {"O": 8.292e-05, "H": 8.345e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 5620.32035473, "T": "2017-11-20T05:55:00", "BV": 0.46784645}, {"O": 8.225e-05, "H": 8.225e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 290.9737425, "T": "2017-11-20T06:00:00", "BV": 0.02393018}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 18.0, "T": "2017-11-20T06:05:00", "BV": 0.00148032}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 23.65464222, "T": "2017-11-20T06:10:00", "BV": 0.00197114}, {"O": 8.309e-05, "H": 8.349e-05, "L": 8.309e-05, "C": 8.349e-05, "V": 1064.57873877, "T": "2017-11-20T06:15:00", "BV": 0.08882528}, {"O": 8.341e-05, "H": 8.349e-05, "L": 8.341e-05, "C": 8.346e-05, "V": 1329.63790222, "T": "2017-11-20T06:20:00", "BV": 0.11091341}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 947.14148707, "T": "2017-11-20T06:25:00", "BV": 0.0790484}, {"O": 8.345e-05, "H": 8.403e-05, "L": 8.345e-05, "C": 8.403e-05, "V": 5488.89954301, "T": "2017-11-20T06:30:00", "BV": 0.45863755}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 455.09911568, "T": "2017-11-20T06:35:00", "BV": 0.03805536}, {"O": 8.362e-05, "H": 8.402e-05, "L": 8.362e-05, "C": 8.402e-05, "V": 102.24995128, "T": "2017-11-20T06:40:00", "BV": 0.00855249}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 256.72433393, "T": "2017-11-20T06:50:00", "BV": 0.021547}, {"O": 8.363e-05, "H": 8.4e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 4726.9857291, "T": "2017-11-20T06:55:00", "BV": 0.39529106}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 527.48761919, "T": "2017-11-20T07:00:00", "BV": 0.0441085}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 1119.40298507, "T": "2017-11-20T07:05:00", "BV": 0.0921848}, {"O": 8.266e-05, "H": 8.355e-05, "L": 8.23e-05, "C": 8.269e-05, "V": 3512.27247993, "T": "2017-11-20T07:10:00", "BV": 0.28984278}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 42.28074414, "T": "2017-11-20T07:15:00", "BV": 0.00350042}, {"O": 8.275e-05, "H": 8.279e-05, "L": 8.275e-05, "C": 8.279e-05, "V": 1013.20786639, "T": "2017-11-20T07:20:00", "BV": 0.08384494}, {"O": 8.279e-05, "H": 8.361e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 812.6795513, "T": "2017-11-20T07:25:00", "BV": 0.06735757}, {"O": 8.281e-05, "H": 8.281e-05, "L": 8.198e-05, "C": 8.199e-05, "V": 7972.93545622, "T": "2017-11-20T07:30:00", "BV": 0.65469318}, {"O": 8.243e-05, "H": 8.245e-05, "L": 8.243e-05, "C": 8.245e-05, "V": 567.55775852, "T": "2017-11-20T07:35:00", "BV": 0.04678562}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 933.8849727, "T": "2017-11-20T07:40:00", "BV": 0.07699879}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 6267.5955508, "T": "2017-11-20T07:45:00", "BV": 0.51676324}, {"O": 8.243e-05, "H": 8.243e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1808.50640361, "T": "2017-11-20T07:50:00", "BV": 0.14856106}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 63.48557, "T": "2017-11-20T07:55:00", "BV": 0.00523438}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1531.60610018, "T": "2017-11-20T08:00:00", "BV": 0.12559419}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 5356.60031726, "T": "2017-11-20T08:15:00", "BV": 0.43926769}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.189e-05, "C": 8.19e-05, "V": 12873.58238031, "T": "2017-11-20T08:20:00", "BV": 1.05461544}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 446.04342055, "T": "2017-11-20T08:30:00", "BV": 0.03645957}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 482.64874065, "T": "2017-11-20T08:35:00", "BV": 0.03940533}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 3767.22215198, "T": "2017-11-20T08:40:00", "BV": 0.30729895}, {"O": 8.155e-05, "H": 8.156e-05, "L": 8.132e-05, "C": 8.144e-05, "V": 4189.88166936, "T": "2017-11-20T08:45:00", "BV": 0.34154055}, {"O": 8.133e-05, "H": 8.155e-05, "L": 8.132e-05, "C": 8.152e-05, "V": 1964.97352046, "T": "2017-11-20T08:50:00", "BV": 0.16010137}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 5044.7776331, "T": "2017-11-20T09:00:00", "BV": 0.41024148}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3869.00558129, "T": "2017-11-20T09:05:00", "BV": 0.3136462}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.084e-05, "C": 8.093e-05, "V": 9108.42854423, "T": "2017-11-20T09:10:00", "BV": 0.73666178}, {"O": 8.093e-05, "H": 8.093e-05, "L": 8.03e-05, "C": 8.032e-05, "V": 7999.73840438, "T": "2017-11-20T09:15:00", "BV": 0.64340364}, {"O": 8.032e-05, "H": 8.084e-05, "L": 8.029e-05, "C": 8.084e-05, "V": 8382.16103665, "T": "2017-11-20T09:20:00", "BV": 0.67334753}, {"O": 8.084e-05, "H": 8.084e-05, "L": 8.029e-05, "C": 8.084e-05, "V": 1208.5749542, "T": "2017-11-20T09:25:00", "BV": 0.09742618}, {"O": 8.031e-05, "H": 8.07e-05, "L": 8.031e-05, "C": 8.032e-05, "V": 744.73290768, "T": "2017-11-20T09:35:00", "BV": 0.06000307}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 10421.09244909, "T": "2017-11-20T09:40:00", "BV": 0.83476833}, {"O": 8.031e-05, "H": 8.032e-05, "L": 8.003e-05, "C": 8.032e-05, "V": 477.46646544, "T": "2017-11-20T09:45:00", "BV": 0.03830284}, {"O": 8.032e-05, "H": 8.07e-05, "L": 8.032e-05, "C": 8.07e-05, "V": 4288.26991061, "T": "2017-11-20T09:50:00", "BV": 0.34589749}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.04e-05, "C": 8.07e-05, "V": 3067.86197591, "T": "2017-11-20T09:55:00", "BV": 0.24672951}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.011e-05, "C": 8.07e-05, "V": 526.28092739, "T": "2017-11-20T10:00:00", "BV": 0.04246456}, {"O": 8.07e-05, "H": 8.155e-05, "L": 8.001e-05, "C": 8.155e-05, "V": 15632.4492218, "T": "2017-11-20T10:05:00", "BV": 1.25671741}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.115e-05, "C": 8.119e-05, "V": 423.25515165, "T": "2017-11-20T10:10:00", "BV": 0.03446444}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 649.42132942, "T": "2017-11-20T10:15:00", "BV": 0.052733}, {"O": 8.119e-05, "H": 8.119e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 62.25874735, "T": "2017-11-20T10:20:00", "BV": 0.00505478}, {"O": 8.119e-05, "H": 8.125e-05, "L": 8.119e-05, "C": 8.125e-05, "V": 2428.24123096, "T": "2017-11-20T10:25:00", "BV": 0.19726004}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 26.70008916, "T": "2017-11-20T10:30:00", "BV": 0.00216938}, {"O": 8.125e-05, "H": 8.159e-05, "L": 8.125e-05, "C": 8.159e-05, "V": 1608.91875874, "T": "2017-11-20T10:35:00", "BV": 0.13075993}, {"O": 8.159e-05, "H": 8.183e-05, "L": 8.159e-05, "C": 8.17e-05, "V": 1837.18392474, "T": "2017-11-20T10:40:00", "BV": 0.15002934}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 53.31979, "T": "2017-11-20T10:45:00", "BV": 0.00435622}, {"O": 8.17e-05, "H": 8.18e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 619.6712244, "T": "2017-11-20T10:50:00", "BV": 0.05064141}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1283.21368012, "T": "2017-11-20T10:55:00", "BV": 0.10483854}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 213.58127, "T": "2017-11-20T11:00:00", "BV": 0.01744958}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 475.0, "T": "2017-11-20T11:05:00", "BV": 0.03886925}, {"O": 8.183e-05, "H": 8.187e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 5130.161639, "T": "2017-11-20T11:10:00", "BV": 0.41952739}, {"O": 8.192e-05, "H": 8.241e-05, "L": 8.192e-05, "C": 8.193e-05, "V": 4142.39379283, "T": "2017-11-20T11:15:00", "BV": 0.34087328}, {"O": 8.193e-05, "H": 8.249e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 2220.91899195, "T": "2017-11-20T11:20:00", "BV": 0.18251378}, {"O": 8.18e-05, "H": 8.2e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 2883.12923445, "T": "2017-11-20T11:25:00", "BV": 0.2354259}, {"O": 8.166e-05, "H": 8.169e-05, "L": 8.165e-05, "C": 8.166e-05, "V": 3884.22113735, "T": "2017-11-20T11:30:00", "BV": 0.31718553}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 3266.95379037, "T": "2017-11-20T11:35:00", "BV": 0.26658342}, {"O": 8.16e-05, "H": 8.232e-05, "L": 8.159e-05, "C": 8.159e-05, "V": 490.78590624, "T": "2017-11-20T11:40:00", "BV": 0.04009034}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 1260.51322181, "T": "2017-11-20T11:50:00", "BV": 0.10284584}, {"O": 8.154e-05, "H": 8.154e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 943.32056798, "T": "2017-11-20T11:55:00", "BV": 0.07691723}, {"O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 711.34026627, "T": "2017-11-20T12:00:00", "BV": 0.05800268}, {"O": 8.14e-05, "H": 8.152e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 9122.95643907, "T": "2017-11-20T12:10:00", "BV": 0.741406}, {"O": 8.144e-05, "H": 8.152e-05, "L": 8.144e-05, "C": 8.152e-05, "V": 3273.0, "T": "2017-11-20T12:15:00", "BV": 0.26677641}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 105.0, "T": "2017-11-20T12:20:00", "BV": 0.00853706}, {"O": 8.064e-05, "H": 8.097e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 634.41124297, "T": "2017-11-20T12:25:00", "BV": 0.05110471}, {"O": 8.034e-05, "H": 8.05e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 259.89403972, "T": "2017-11-20T12:30:00", "BV": 0.02090386}, {"O": 8.033e-05, "H": 8.034e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1346.83875313, "T": "2017-11-20T12:35:00", "BV": 0.10818308}, {"O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 550.0, "T": "2017-11-20T12:40:00", "BV": 0.044066}, {"O": 8.013e-05, "H": 8.072e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 4488.39021983, "T": "2017-11-20T12:45:00", "BV": 0.35956909}, {"O": 8.011e-05, "H": 8.074e-05, "L": 8.011e-05, "C": 8.074e-05, "V": 112.30888003, "T": "2017-11-20T12:50:00", "BV": 0.00901595}, {"O": 8.072e-05, "H": 8.072e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 261.77235571, "T": "2017-11-20T12:55:00", "BV": 0.02112426}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 832.13154978, "T": "2017-11-20T13:00:00", "BV": 0.06680613}, {"O": 8.02e-05, "H": 8.02e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 519.51465046, "T": "2017-11-20T13:05:00", "BV": 0.04164625}, {"O": 8.013e-05, "H": 8.015e-05, "L": 8.013e-05, "C": 8.015e-05, "V": 1065.96280734, "T": "2017-11-20T13:10:00", "BV": 0.08541691}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 861.97561486, "T": "2017-11-20T13:15:00", "BV": 0.06907985}, {"O": 8.069e-05, "H": 8.075e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 3395.02998824, "T": "2017-11-20T13:20:00", "BV": 0.27349547}, {"O": 8.014e-05, "H": 8.014e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 3703.02967952, "T": "2017-11-20T13:25:00", "BV": 0.29656122}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 1710.74766355, "T": "2017-11-20T13:30:00", "BV": 0.13699349}, {"O": 8.007e-05, "H": 8.025e-05, "L": 8.007e-05, "C": 8.025e-05, "V": 67.28971963, "T": "2017-11-20T13:35:00", "BV": 0.00539459}, {"O": 8.007e-05, "H": 8.025e-05, "L": 8.007e-05, "C": 8.025e-05, "V": 262.36089832, "T": "2017-11-20T13:45:00", "BV": 0.02102826}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8e-05, "C": 8e-05, "V": 20152.40717115, "T": "2017-11-20T13:50:00", "BV": 1.61314923}, {"O": 8.001e-05, "H": 8.019e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 512.47101573, "T": "2017-11-20T13:55:00", "BV": 0.0410748}, {"O": 8.001e-05, "H": 8.025e-05, "L": 8.001e-05, "C": 8.025e-05, "V": 2661.82743016, "T": "2017-11-20T14:00:00", "BV": 0.21297787}, {"O": 8.069e-05, "H": 8.073e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 731.47174803, "T": "2017-11-20T14:05:00", "BV": 0.05891448}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3018.59662173, "T": "2017-11-20T14:10:00", "BV": 0.24184208}, {"O": 8.006e-05, "H": 8.069e-05, "L": 8.005e-05, "C": 8.069e-05, "V": 287.044875, "T": "2017-11-20T14:15:00", "BV": 0.0230103}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 20.0, "T": "2017-11-20T14:25:00", "BV": 0.001602}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.009e-05, "V": 5788.37706014, "T": "2017-11-20T14:30:00", "BV": 0.46324359}, {"O": 8e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.01e-05, "V": 1121.05623282, "T": "2017-11-20T14:35:00", "BV": 0.08972936}, {"O": 8.004e-05, "H": 8.004e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 17.26478435, "T": "2017-11-20T14:40:00", "BV": 0.00138187}, {"O": 8.062e-05, "H": 8.062e-05, "L": 8e-05, "C": 8e-05, "V": 1993.82196105, "T": "2017-11-20T14:45:00", "BV": 0.15973328}, {"O": 8.041e-05, "H": 8.041e-05, "L": 8e-05, "C": 8e-05, "V": 425.73551288, "T": "2017-11-20T14:50:00", "BV": 0.03420486}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 2887.67178515, "T": "2017-11-20T15:00:00", "BV": 0.23101372}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1366.86313929, "T": "2017-11-20T15:05:00", "BV": 0.10934904}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 527.90872451, "T": "2017-11-20T15:10:00", "BV": 0.04223796}, {"O": 8.001e-05, "H": 8.044e-05, "L": 8.001e-05, "C": 8.042e-05, "V": 1776.05894099, "T": "2017-11-20T15:15:00", "BV": 0.14263943}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8.042e-05, "C": 8.042e-05, "V": 7.0, "T": "2017-11-20T15:20:00", "BV": 0.00056294}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 15.73024281, "T": "2017-11-20T15:25:00", "BV": 0.00125889}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 81.3460451, "T": "2017-11-20T15:30:00", "BV": 0.0065101}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 1290.0, "T": "2017-11-20T15:35:00", "BV": 0.10323867}, {"O": 8.004e-05, "H": 8.053e-05, "L": 8.004e-05, "C": 8.053e-05, "V": 4892.53064621, "T": "2017-11-20T15:45:00", "BV": 0.39386899}, {"O": 8.003e-05, "H": 8.003e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 978.05011, "T": "2017-11-20T15:50:00", "BV": 0.07826623}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8.001e-05, "V": 802.28486127, "T": "2017-11-20T15:55:00", "BV": 0.06418884}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8e-05, "C": 8e-05, "V": 3140.74550603, "T": "2017-11-20T16:00:00", "BV": 0.25126125}, {"O": 8e-05, "H": 8e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 1202.94958444, "T": "2017-11-20T16:05:00", "BV": 0.09623483}, {"O": 7.996e-05, "H": 7.999e-05, "L": 7.996e-05, "C": 7.999e-05, "V": 127.1120359, "T": "2017-11-20T16:10:00", "BV": 0.01016572}, {"O": 8e-05, "H": 8e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 1263.35297244, "T": "2017-11-20T16:15:00", "BV": 0.10102249}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 408.86236643, "T": "2017-11-20T16:20:00", "BV": 0.03269262}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.995e-05, "C": 7.996e-05, "V": 4520.10055402, "T": "2017-11-20T16:25:00", "BV": 0.36138511}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1500.0, "T": "2017-11-20T16:30:00", "BV": 0.11962499}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 3422.7268726, "T": "2017-11-20T16:35:00", "BV": 0.27282632}, {"O": 7.954e-05, "H": 7.954e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 15395.82017552, "T": "2017-11-20T16:40:00", "BV": 1.22246586}, {"O": 7.921e-05, "H": 7.95e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 11385.14605576, "T": "2017-11-20T16:45:00", "BV": 0.90175802}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 5373.12934641, "T": "2017-11-20T16:50:00", "BV": 0.4257312}, {"O": 7.911e-05, "H": 7.92e-05, "L": 7.903e-05, "C": 7.92e-05, "V": 149.91237536, "T": "2017-11-20T16:55:00", "BV": 0.01185861}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1200.13593879, "T": "2017-11-20T17:00:00", "BV": 0.09493634}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 682.85042968, "T": "2017-11-20T17:05:00", "BV": 0.05395275}, {"O": 7.896e-05, "H": 7.896e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 85.42591613, "T": "2017-11-20T17:10:00", "BV": 0.00674523}, {"O": 7.896e-05, "H": 7.919e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 1798.98694089, "T": "2017-11-20T17:15:00", "BV": 0.14195082}, {"O": 7.89e-05, "H": 7.919e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 2065.27714461, "T": "2017-11-20T17:20:00", "BV": 0.16308978}, {"O": 7.89e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 1071.19092278, "T": "2017-11-20T17:25:00", "BV": 0.08449879}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 2007.67383571, "T": "2017-11-20T17:30:00", "BV": 0.15898769}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 52.63366397, "T": "2017-11-20T17:35:00", "BV": 0.00416805}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 218.0, "T": "2017-11-20T17:40:00", "BV": 0.0171893}, {"O": 7.885e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 395.78788486, "T": "2017-11-20T17:45:00", "BV": 0.03131063}, {"O": 7.885e-05, "H": 7.885e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 1018.79591298, "T": "2017-11-20T17:50:00", "BV": 0.08033205}, {"O": 7.885e-05, "H": 7.918e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 969.78490068, "T": "2017-11-20T17:55:00", "BV": 0.07649159}, {"O": 7.885e-05, "H": 7.919e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 729.27371352, "T": "2017-11-20T18:00:00", "BV": 0.05761248}, {"O": 7.918e-05, "H": 7.918e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 49.41887588, "T": "2017-11-20T18:05:00", "BV": 0.00389864}, {"O": 7.918e-05, "H": 7.918e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 6.63929469, "T": "2017-11-20T18:10:00", "BV": 0.00052569}, {"O": 7.919e-05, "H": 7.92e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 2914.75567359, "T": "2017-11-20T18:15:00", "BV": 0.23083015}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 4116.4202569, "T": "2017-11-20T18:20:00", "BV": 0.32478553}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 4840.65830354, "T": "2017-11-20T18:25:00", "BV": 0.38172793}, {"O": 7.89e-05, "H": 7.92e-05, "L": 7.89e-05, "C": 7.92e-05, "V": 10634.20087607, "T": "2017-11-20T18:30:00", "BV": 0.8410576}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.885e-05, "C": 7.92e-05, "V": 2129.43049615, "T": "2017-11-20T18:35:00", "BV": 0.16861928}, {"O": 7.92e-05, "H": 7.92e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 2043.08833531, "T": "2017-11-20T18:40:00", "BV": 0.16181255}, {"O": 7.92e-05, "H": 7.962e-05, "L": 7.92e-05, "C": 7.962e-05, "V": 309.3964081, "T": "2017-11-20T18:45:00", "BV": 0.02453145}, {"O": 7.964e-05, "H": 7.964e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 360.26525876, "T": "2017-11-20T18:50:00", "BV": 0.02847855}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 1742.42068376, "T": "2017-11-20T18:55:00", "BV": 0.13770345}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 0.48206353, "T": "2017-11-20T19:00:00", "BV": 3.809e-05}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 28.7677201, "T": "2017-11-20T19:05:00", "BV": 0.00227351}, {"O": 7.885e-05, "H": 7.894e-05, "L": 7.885e-05, "C": 7.894e-05, "V": 150.21112468, "T": "2017-11-20T19:10:00", "BV": 0.01185063}, {"O": 7.894e-05, "H": 7.948e-05, "L": 7.885e-05, "C": 7.948e-05, "V": 6898.94643975, "T": "2017-11-20T19:15:00", "BV": 0.54426819}, {"O": 7.948e-05, "H": 7.972e-05, "L": 7.886e-05, "C": 7.92e-05, "V": 6410.50735127, "T": "2017-11-20T19:20:00", "BV": 0.50898442}, {"O": 7.978e-05, "H": 7.995e-05, "L": 7.978e-05, "C": 7.995e-05, "V": 674.66072754, "T": "2017-11-20T19:25:00", "BV": 0.05384714}, {"O": 7.995e-05, "H": 8.015e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1091.53390062, "T": "2017-11-20T19:30:00", "BV": 0.08728351}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 70.90169078, "T": "2017-11-20T19:35:00", "BV": 0.00566077}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 6.42363239, "T": "2017-11-20T19:40:00", "BV": 0.00051286}, {"O": 8.008e-05, "H": 8.008e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 322.48902235, "T": "2017-11-20T19:45:00", "BV": 0.02574824}, {"O": 7.943e-05, "H": 7.943e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 3514.14460178, "T": "2017-11-20T19:55:00", "BV": 0.27902691}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 35.71298444, "T": "2017-11-20T20:00:00", "BV": 0.00284335}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 200.0, "T": "2017-11-20T20:05:00", "BV": 0.01588}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 845.96325262, "T": "2017-11-20T20:10:00", "BV": 0.06715898}, {"O": 7.938e-05, "H": 7.972e-05, "L": 7.938e-05, "C": 7.972e-05, "V": 206.85161996, "T": "2017-11-20T20:15:00", "BV": 0.01647509}, {"O": 7.98e-05, "H": 8.032e-05, "L": 7.98e-05, "C": 8.032e-05, "V": 670.22799264, "T": "2017-11-20T20:20:00", "BV": 0.05367462}, {"O": 8.033e-05, "H": 8.1e-05, "L": 8.033e-05, "C": 8.099e-05, "V": 2085.12495272, "T": "2017-11-20T20:25:00", "BV": 0.16826294}, {"O": 8.056e-05, "H": 8.078e-05, "L": 8.033e-05, "C": 8.077e-05, "V": 1215.46798268, "T": "2017-11-20T20:30:00", "BV": 0.09786226}, {"O": 8.077e-05, "H": 8.103e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 1401.2754292, "T": "2017-11-20T20:35:00", "BV": 0.1134175}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 342.9350933, "T": "2017-11-20T20:40:00", "BV": 0.02758262}, {"O": 8.055e-05, "H": 8.055e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 10750.40375206, "T": "2017-11-20T20:45:00", "BV": 0.86356189}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 150.0, "T": "2017-11-20T20:50:00", "BV": 0.012048}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 746.04965227, "T": "2017-11-20T20:55:00", "BV": 0.0599227}, {"O": 8.053e-05, "H": 8.103e-05, "L": 8.053e-05, "C": 8.103e-05, "V": 2454.47834646, "T": "2017-11-20T21:00:00", "BV": 0.19777584}, {"O": 8.082e-05, "H": 8.082e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1104.06102732, "T": "2017-11-20T21:05:00", "BV": 0.08869499}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 124.4864932, "T": "2017-11-20T21:15:00", "BV": 0.00999998}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 41.10574452, "T": "2017-11-20T21:20:00", "BV": 0.00330202}, {"O": 8.032e-05, "H": 8.033e-05, "L": 8.032e-05, "C": 8.033e-05, "V": 593.64651842, "T": "2017-11-20T21:25:00", "BV": 0.04768233}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 214.01794523, "T": "2017-11-20T21:30:00", "BV": 0.01718992}, {"O": 8.032e-05, "H": 8.096e-05, "L": 8.032e-05, "C": 8.096e-05, "V": 611.95713253, "T": "2017-11-20T21:35:00", "BV": 0.04950224}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8e-05, "C": 8e-05, "V": 936.0, "T": "2017-11-20T21:40:00", "BV": 0.07495983}, {"O": 8.065e-05, "H": 8.075e-05, "L": 8e-05, "C": 8e-05, "V": 554.70639412, "T": "2017-11-20T21:45:00", "BV": 0.04452157}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 1701.65944684, "T": "2017-11-20T21:55:00", "BV": 0.13613858}, {"O": 8e-05, "H": 8.069e-05, "L": 8e-05, "C": 8.069e-05, "V": 73.31104493, "T": "2017-11-20T22:00:00", "BV": 0.00589752}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1000.82911645, "T": "2017-11-20T22:05:00", "BV": 0.08006632}, {"O": 8.046e-05, "H": 8.046e-05, "L": 8e-05, "C": 8e-05, "V": 3580.9269472, "T": "2017-11-20T22:10:00", "BV": 0.28663512}, {"O": 8e-05, "H": 8.046e-05, "L": 8e-05, "C": 8.046e-05, "V": 803.25851843, "T": "2017-11-20T22:15:00", "BV": 0.06427138}, {"O": 8e-05, "H": 8e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 11371.15668741, "T": "2017-11-20T22:20:00", "BV": 0.90168063}, {"O": 7.936e-05, "H": 7.942e-05, "L": 7.936e-05, "C": 7.942e-05, "V": 58.87063066, "T": "2017-11-20T22:25:00", "BV": 0.00467441}, {"O": 7.941e-05, "H": 7.941e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1688.35605743, "T": "2017-11-20T22:30:00", "BV": 0.13364631}, {"O": 7.94e-05, "H": 7.941e-05, "L": 7.94e-05, "C": 7.941e-05, "V": 71.42596604, "T": "2017-11-20T22:40:00", "BV": 0.00567152}, {"O": 7.941e-05, "H": 7.999e-05, "L": 7.941e-05, "C": 7.996e-05, "V": 661.39670401, "T": "2017-11-20T22:45:00", "BV": 0.05272334}, {"O": 7.902e-05, "H": 7.991e-05, "L": 7.902e-05, "C": 7.991e-05, "V": 111.52356243, "T": "2017-11-20T22:50:00", "BV": 0.0088896}, {"O": 7.982e-05, "H": 7.982e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 11.49699189, "T": "2017-11-20T23:00:00", "BV": 0.00091768}, {"O": 7.905e-05, "H": 7.93e-05, "L": 7.903e-05, "C": 7.93e-05, "V": 841.54144433, "T": "2017-11-20T23:05:00", "BV": 0.06663251}, {"O": 7.903e-05, "H": 7.929e-05, "L": 7.887e-05, "C": 7.929e-05, "V": 2707.61695254, "T": "2017-11-20T23:10:00", "BV": 0.21389351}, {"O": 7.929e-05, "H": 7.982e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 3357.28728183, "T": "2017-11-20T23:15:00", "BV": 0.26623762}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 445.53936, "T": "2017-11-20T23:20:00", "BV": 0.03532681}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.9e-05, "C": 7.929e-05, "V": 1091.21282323, "T": "2017-11-20T23:25:00", "BV": 0.08648601}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 10434.9110586, "T": "2017-11-20T23:30:00", "BV": 0.82074564}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.886e-05, "C": 7.886e-05, "V": 263.46853774, "T": "2017-11-20T23:35:00", "BV": 0.02077912}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 366.35423802, "T": "2017-11-20T23:40:00", "BV": 0.02876246}, {"O": 7.852e-05, "H": 7.956e-05, "L": 7.851e-05, "C": 7.956e-05, "V": 4091.98371691, "T": "2017-11-20T23:45:00", "BV": 0.32136653}, {"O": 7.942e-05, "H": 7.991e-05, "L": 7.942e-05, "C": 7.986e-05, "V": 7973.0727435, "T": "2017-11-20T23:55:00", "BV": 0.63650882}, {"O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 1189.125, "T": "2017-11-21T00:00:00", "BV": 0.09496351}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1390.08262315, "T": "2017-11-21T00:05:00", "BV": 0.10949677}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 9223.85487449, "T": "2017-11-21T00:10:00", "BV": 0.7267211}, {"O": 7.939e-05, "H": 7.939e-05, "L": 7.939e-05, "C": 7.939e-05, "V": 62.95643415, "T": "2017-11-21T00:15:00", "BV": 0.00499811}, {"O": 7.939e-05, "H": 7.939e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 1866.21505504, "T": "2017-11-21T00:20:00", "BV": 0.14787412}, {"O": 7.866e-05, "H": 8.106e-05, "L": 7.866e-05, "C": 8.106e-05, "V": 17937.76314047, "T": "2017-11-21T00:25:00", "BV": 1.45121598}, {"O": 8.071e-05, "H": 8.085e-05, "L": 7.943e-05, "C": 7.944e-05, "V": 6839.81349003, "T": "2017-11-21T00:30:00", "BV": 0.55156444}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.861e-05, "C": 7.897e-05, "V": 4195.36145615, "T": "2017-11-21T00:35:00", "BV": 0.33167633}, {"O": 7.944e-05, "H": 7.945e-05, "L": 7.944e-05, "C": 7.945e-05, "V": 835.29030883, "T": "2017-11-21T00:40:00", "BV": 0.06636261}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 1425.53790856, "T": "2017-11-21T00:45:00", "BV": 0.11325897}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 9140.40362635, "T": "2017-11-21T00:50:00", "BV": 0.72620504}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 2113.8399421, "T": "2017-11-21T00:55:00", "BV": 0.16794457}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 1052.03223734, "T": "2017-11-21T01:00:00", "BV": 0.08317476}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 623.14358756, "T": "2017-11-21T01:05:00", "BV": 0.04922741}, {"O": 7.899e-05, "H": 7.9e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 3085.24241089, "T": "2017-11-21T01:10:00", "BV": 0.24373128}, {"O": 7.896e-05, "H": 7.896e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 3097.71234117, "T": "2017-11-21T01:15:00", "BV": 0.24352795}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 2122.63950079, "T": "2017-11-21T01:20:00", "BV": 0.16686067}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 3822.57388, "T": "2017-11-21T01:25:00", "BV": 0.30053074}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 593.96430303, "T": "2017-11-21T01:30:00", "BV": 0.04669732}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 2410.30796384, "T": "2017-11-21T01:35:00", "BV": 0.18949811}, {"O": 7.861e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 4795.90268412, "T": "2017-11-21T01:40:00", "BV": 0.37704357}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.853e-05, "C": 7.862e-05, "V": 4393.01312, "T": "2017-11-21T01:45:00", "BV": 0.34530124}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.856e-05, "C": 7.862e-05, "V": 1466.85759184, "T": "2017-11-21T01:50:00", "BV": 0.11532311}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 6426.19328438, "T": "2017-11-21T01:55:00", "BV": 0.50522658}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 0.73428895, "T": "2017-11-21T02:00:00", "BV": 5.772e-05}, {"O": 7.934e-05, "H": 7.936e-05, "L": 7.934e-05, "C": 7.936e-05, "V": 64.12192364, "T": "2017-11-21T02:05:00", "BV": 0.00508795}, {"O": 7.935e-05, "H": 7.939e-05, "L": 7.864e-05, "C": 7.864e-05, "V": 841.64651441, "T": "2017-11-21T02:10:00", "BV": 0.06666613}, {"O": 7.864e-05, "H": 7.865e-05, "L": 7.793e-05, "C": 7.801e-05, "V": 13562.07667152, "T": "2017-11-21T02:15:00", "BV": 1.06298151}, {"O": 7.865e-05, "H": 7.905e-05, "L": 7.865e-05, "C": 7.905e-05, "V": 864.80796844, "T": "2017-11-21T02:20:00", "BV": 0.06821577}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.827e-05, "C": 7.827e-05, "V": 594.17522848, "T": "2017-11-21T02:25:00", "BV": 0.04664572}, {"O": 7.905e-05, "H": 7.916e-05, "L": 7.905e-05, "C": 7.916e-05, "V": 114.8065256, "T": "2017-11-21T02:30:00", "BV": 0.00908605}, {"O": 7.922e-05, "H": 7.922e-05, "L": 7.915e-05, "C": 7.921e-05, "V": 711.13331385, "T": "2017-11-21T02:35:00", "BV": 0.05629683}, {"O": 7.919e-05, "H": 7.94e-05, "L": 7.919e-05, "C": 7.94e-05, "V": 406.26374098, "T": "2017-11-21T02:40:00", "BV": 0.03219886}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 24.60780359, "T": "2017-11-21T02:45:00", "BV": 0.00195385}, {"O": 7.94e-05, "H": 7.963e-05, "L": 7.94e-05, "C": 7.963e-05, "V": 3139.26095305, "T": "2017-11-21T02:50:00", "BV": 0.2494298}, {"O": 7.963e-05, "H": 7.975e-05, "L": 7.963e-05, "C": 7.975e-05, "V": 5009.49426671, "T": "2017-11-21T02:55:00", "BV": 0.39890677}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.97e-05, "C": 7.97e-05, "V": 1600.14701708, "T": "2017-11-21T03:00:00", "BV": 0.12758665}, {"O": 7.988e-05, "H": 7.993e-05, "L": 7.988e-05, "C": 7.993e-05, "V": 102.27901209, "T": "2017-11-21T03:05:00", "BV": 0.00817149}, {"O": 7.993e-05, "H": 8.026e-05, "L": 7.993e-05, "C": 8.026e-05, "V": 366.440348, "T": "2017-11-21T03:10:00", "BV": 0.02933204}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 2004.81835226, "T": "2017-11-21T03:15:00", "BV": 0.16016493}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 4150.83901322, "T": "2017-11-21T03:20:00", "BV": 0.32802254}, {"O": 7.976e-05, "H": 8e-05, "L": 7.976e-05, "C": 8e-05, "V": 845.2676158, "T": "2017-11-21T03:25:00", "BV": 0.06742452}, {"O": 8e-05, "H": 8e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 177.0432886, "T": "2017-11-21T03:30:00", "BV": 0.01406343}, {"O": 7.953e-05, "H": 8.08e-05, "L": 7.953e-05, "C": 8.08e-05, "V": 6580.68566678, "T": "2017-11-21T03:35:00", "BV": 0.5305345}, {"O": 8.03e-05, "H": 8.072e-05, "L": 7.883e-05, "C": 8.072e-05, "V": 6361.67054203, "T": "2017-11-21T03:40:00", "BV": 0.51079143}, {"O": 8.072e-05, "H": 8.072e-05, "L": 7.995e-05, "C": 7.998e-05, "V": 1825.83141081, "T": "2017-11-21T03:45:00", "BV": 0.14626538}, {"O": 7.997e-05, "H": 8.08e-05, "L": 7.996e-05, "C": 8.08e-05, "V": 4409.24809852, "T": "2017-11-21T03:50:00", "BV": 0.35426173}, {"O": 8.08e-05, "H": 8.106e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 6976.90668199, "T": "2017-11-21T03:55:00", "BV": 0.56454253}, {"O": 8.08e-05, "H": 8.081e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 2883.50987481, "T": "2017-11-21T04:00:00", "BV": 0.23298703}, {"O": 8e-05, "H": 8e-05, "L": 7.999e-05, "C": 8e-05, "V": 1197.72236963, "T": "2017-11-21T04:05:00", "BV": 0.09581776}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 30.0, "T": "2017-11-21T04:15:00", "BV": 0.0024}, {"O": 8e-05, "H": 8.056e-05, "L": 8e-05, "C": 8e-05, "V": 417.52794583, "T": "2017-11-21T04:20:00", "BV": 0.03340639}, {"O": 8e-05, "H": 8.052e-05, "L": 7.881e-05, "C": 8.052e-05, "V": 2365.0, "T": "2017-11-21T04:25:00", "BV": 0.18783182}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 114.96867978, "T": "2017-11-21T04:30:00", "BV": 0.00914344}, {"O": 7.885e-05, "H": 7.989e-05, "L": 7.877e-05, "C": 7.989e-05, "V": 15133.46471112, "T": "2017-11-21T04:35:00", "BV": 1.19268032}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 2200.0, "T": "2017-11-21T04:40:00", "BV": 0.175824}, {"O": 7.993e-05, "H": 7.993e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 62.85355123, "T": "2017-11-21T04:45:00", "BV": 0.00502388}, {"O": 8.058e-05, "H": 8.081e-05, "L": 8.058e-05, "C": 8.081e-05, "V": 187.54934104, "T": "2017-11-21T04:50:00", "BV": 0.01511613}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 6784.96254657, "T": "2017-11-21T04:55:00", "BV": 0.54244342}, {"O": 7.9e-05, "H": 7.95e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 71.18244936, "T": "2017-11-21T05:00:00", "BV": 0.00563335}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 12088.78097589, "T": "2017-11-21T05:05:00", "BV": 0.95405729}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 292.62540287, "T": "2017-11-21T05:10:00", "BV": 0.02326079}, {"O": 7.785e-05, "H": 7.833e-05, "L": 7.784e-05, "C": 7.833e-05, "V": 345.18148002, "T": "2017-11-21T05:15:00", "BV": 0.02700936}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.837e-05, "C": 7.838e-05, "V": 1395.27970635, "T": "2017-11-21T05:20:00", "BV": 0.10936179}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 2898.37175467, "T": "2017-11-21T05:25:00", "BV": 0.22717433}, {"O": 7.838e-05, "H": 7.838e-05, "L": 7.777e-05, "C": 7.836e-05, "V": 8907.57829368, "T": "2017-11-21T05:30:00", "BV": 0.69388915}, {"O": 7.838e-05, "H": 7.861e-05, "L": 7.838e-05, "C": 7.861e-05, "V": 6017.1148898, "T": "2017-11-21T05:35:00", "BV": 0.4716325}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 12.75888914, "T": "2017-11-21T05:40:00", "BV": 0.00100297}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 129.00687799, "T": "2017-11-21T05:45:00", "BV": 0.01014121}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 1706.71363376, "T": "2017-11-21T05:50:00", "BV": 0.13416475}, {"O": 7.873e-05, "H": 7.898e-05, "L": 7.873e-05, "C": 7.898e-05, "V": 188.87579749, "T": "2017-11-21T05:55:00", "BV": 0.01489085}, {"O": 7.861e-05, "H": 7.861e-05, "L": 7.777e-05, "C": 7.806e-05, "V": 16212.59535417, "T": "2017-11-21T06:00:00", "BV": 1.26376118}, {"O": 7.806e-05, "H": 7.806e-05, "L": 7.806e-05, "C": 7.806e-05, "V": 504.52836979, "T": "2017-11-21T06:05:00", "BV": 0.03938347}, {"O": 7.897e-05, "H": 7.951e-05, "L": 7.897e-05, "C": 7.938e-05, "V": 397.93694654, "T": "2017-11-21T06:10:00", "BV": 0.03154049}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 82.52980856, "T": "2017-11-21T06:15:00", "BV": 0.00656359}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 34.94038288, "T": "2017-11-21T06:20:00", "BV": 0.0027788}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 154.37815465, "T": "2017-11-21T06:30:00", "BV": 0.01229968}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.76e-05, "C": 7.783e-05, "V": 14057.1977187, "T": "2017-11-21T06:35:00", "BV": 1.0948454}, {"O": 7.883e-05, "H": 7.992e-05, "L": 7.883e-05, "C": 7.959e-05, "V": 949.43675373, "T": "2017-11-21T06:40:00", "BV": 0.07509934}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 265.70665773, "T": "2017-11-21T06:45:00", "BV": 0.02118744}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 94.29334227, "T": "2017-11-21T06:50:00", "BV": 0.00751895}, {"O": 7.923e-05, "H": 7.923e-05, "L": 7.92e-05, "C": 7.921e-05, "V": 1197.47890535, "T": "2017-11-21T06:55:00", "BV": 0.09485365}, {"O": 7.921e-05, "H": 7.974e-05, "L": 7.92e-05, "C": 7.974e-05, "V": 7536.63712453, "T": "2017-11-21T07:00:00", "BV": 0.59776934}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 80.0, "T": "2017-11-21T07:05:00", "BV": 0.0063792}, {"O": 7.974e-05, "H": 7.989e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 11470.56980704, "T": "2017-11-21T07:20:00", "BV": 0.91449552}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 428.88194193, "T": "2017-11-21T07:30:00", "BV": 0.03381304}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 478.07930854, "T": "2017-11-21T07:35:00", "BV": 0.03769177}, {"O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 9.60156744, "T": "2017-11-21T07:40:00", "BV": 0.00076678}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 10.0, "T": "2017-11-21T07:45:00", "BV": 0.0007991}, {"O": 7.984e-05, "H": 7.988e-05, "L": 7.984e-05, "C": 7.988e-05, "V": 660.2932718, "T": "2017-11-21T07:50:00", "BV": 0.05273121}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 814.76025587, "T": "2017-11-21T07:55:00", "BV": 0.06508304}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 4588.38246437, "T": "2017-11-21T08:00:00", "BV": 0.36702471}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1072.62047812, "T": "2017-11-21T08:05:00", "BV": 0.08580963}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1029.1318349, "T": "2017-11-21T08:15:00", "BV": 0.08233054}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 321.90075041, "T": "2017-11-21T08:20:00", "BV": 0.02575205}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1726.39731802, "T": "2017-11-21T08:25:00", "BV": 0.13811177}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 986.54917698, "T": "2017-11-21T08:30:00", "BV": 0.0777809}, {"O": 7.882e-05, "H": 7.884e-05, "L": 7.882e-05, "C": 7.884e-05, "V": 341.55550115, "T": "2017-11-21T08:35:00", "BV": 0.02692607}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.884e-05, "C": 7.884e-05, "V": 71.95756102, "T": "2017-11-21T08:40:00", "BV": 0.00567313}, {"O": 7.883e-05, "H": 7.887e-05, "L": 7.883e-05, "C": 7.887e-05, "V": 419.01329673, "T": "2017-11-21T08:45:00", "BV": 0.03303181}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 11.6939764, "T": "2017-11-21T08:55:00", "BV": 0.00093481}, {"O": 7.975e-05, "H": 7.994e-05, "L": 7.975e-05, "C": 7.994e-05, "V": 920.08805622, "T": "2017-11-21T09:10:00", "BV": 0.07353947}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 392.79950504, "T": "2017-11-21T09:15:00", "BV": 0.03138113}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 561.0, "T": "2017-11-21T09:20:00", "BV": 0.0442629}, {"O": 7.89e-05, "H": 7.993e-05, "L": 7.89e-05, "C": 7.993e-05, "V": 1282.86180696, "T": "2017-11-21T09:30:00", "BV": 0.10123042}, {"O": 7.99e-05, "H": 7.993e-05, "L": 7.99e-05, "C": 7.993e-05, "V": 2291.13965992, "T": "2017-11-21T09:35:00", "BV": 0.18310375}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 90.86277024, "T": "2017-11-21T09:40:00", "BV": 0.00725993}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 150.18773, "T": "2017-11-21T09:45:00", "BV": 0.01199999}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.985e-05, "C": 7.985e-05, "V": 150.28178, "T": "2017-11-21T09:50:00", "BV": 0.01199999}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 150.0, "T": "2017-11-21T10:05:00", "BV": 0.011895}, {"O": 7.93e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.98e-05, "V": 175.88656571, "T": "2017-11-21T10:10:00", "BV": 0.01397465}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 42.69534254, "T": "2017-11-21T10:15:00", "BV": 0.00340708}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 2275.97727526, "T": "2017-11-21T10:20:00", "BV": 0.180498}, {"O": 7.891e-05, "H": 7.9e-05, "L": 7.891e-05, "C": 7.9e-05, "V": 91.32674299, "T": "2017-11-21T10:25:00", "BV": 0.00721227}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 36.60451456, "T": "2017-11-21T10:30:00", "BV": 0.00288846}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 2128.89065324, "T": "2017-11-21T10:40:00", "BV": 0.16803075}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 415.84889038, "T": "2017-11-21T10:45:00", "BV": 0.03297681}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 368.84528741, "T": "2017-11-21T10:50:00", "BV": 0.02924943}, {"O": 7.987e-05, "H": 7.987e-05, "L": 7.987e-05, "C": 7.987e-05, "V": 150.24415, "T": "2017-11-21T10:55:00", "BV": 0.01199999}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1248.39959824, "T": "2017-11-21T11:00:00", "BV": 0.09899808}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 512.14252708, "T": "2017-11-21T11:05:00", "BV": 0.0406129}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 862.61902378, "T": "2017-11-21T11:15:00", "BV": 0.06882837}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 488.52398878, "T": "2017-11-21T11:25:00", "BV": 0.03873995}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 335.25365841, "T": "2017-11-21T11:30:00", "BV": 0.02659632}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.979e-05, "V": 2748.06518079, "T": "2017-11-21T11:35:00", "BV": 0.21877811}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1958.0301578, "T": "2017-11-21T11:45:00", "BV": 0.15533143}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 226.63591133, "T": "2017-11-21T11:50:00", "BV": 0.01797221}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 164.74454976, "T": "2017-11-21T11:55:00", "BV": 0.01306424}, {"O": 7.93e-05, "H": 7.979e-05, "L": 7.93e-05, "C": 7.979e-05, "V": 3460.55151241, "T": "2017-11-21T12:10:00", "BV": 0.2760829}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 1944.75564245, "T": "2017-11-21T12:25:00", "BV": 0.15431909}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 12.19474362, "T": "2017-11-21T12:30:00", "BV": 0.00096704}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 120.0, "T": "2017-11-21T12:35:00", "BV": 0.00947999}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 26.0, "T": "2017-11-21T12:40:00", "BV": 0.002054}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1358.47528481, "T": "2017-11-21T12:45:00", "BV": 0.10731952}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.885e-05, "C": 7.885e-05, "V": 1473.38685725, "T": "2017-11-21T12:50:00", "BV": 0.11632392}, {"O": 7.889e-05, "H": 7.93e-05, "L": 7.883e-05, "C": 7.889e-05, "V": 723.38618956, "T": "2017-11-21T12:55:00", "BV": 0.05711358}, {"O": 7.93e-05, "H": 7.978e-05, "L": 7.93e-05, "C": 7.978e-05, "V": 4000.0, "T": "2017-11-21T13:00:00", "BV": 0.31901938}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 2775.00296574, "T": "2017-11-21T13:05:00", "BV": 0.21805377}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 644.44375658, "T": "2017-11-21T13:10:00", "BV": 0.05060325}, {"O": 7.933e-05, "H": 7.977e-05, "L": 7.932e-05, "C": 7.977e-05, "V": 488.114245, "T": "2017-11-21T13:15:00", "BV": 0.03880751}, {"O": 7.977e-05, "H": 7.99e-05, "L": 7.974e-05, "C": 7.99e-05, "V": 10011.12094139, "T": "2017-11-21T13:20:00", "BV": 0.79876987}, {"O": 7.99e-05, "H": 7.998e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 5520.27953721, "T": "2017-11-21T13:25:00", "BV": 0.43920276}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.861e-05, "C": 7.869e-05, "V": 249.88409784, "T": "2017-11-21T13:30:00", "BV": 0.01964833}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 4079.0, "T": "2017-11-21T13:35:00", "BV": 0.32097651}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 2750.92651155, "T": "2017-11-21T13:40:00", "BV": 0.21647039}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 6287.1186238, "T": "2017-11-21T13:50:00", "BV": 0.49474518}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.783e-05, "C": 7.784e-05, "V": 18216.85763886, "T": "2017-11-21T13:55:00", "BV": 1.42317477}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 3535.831651, "T": "2017-11-21T14:00:00", "BV": 0.27535268}, {"O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 639.64095939, "T": "2017-11-21T14:05:00", "BV": 0.05032054}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1438.64362373, "T": "2017-11-21T14:15:00", "BV": 0.11196204}, {"O": 7.826e-05, "H": 7.826e-05, "L": 7.767e-05, "C": 7.78e-05, "V": 3106.59743812, "T": "2017-11-21T14:20:00", "BV": 0.24166995}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 709.88514, "T": "2017-11-21T14:25:00", "BV": 0.05522905}, {"O": 7.78e-05, "H": 7.827e-05, "L": 7.78e-05, "C": 7.827e-05, "V": 614.80445417, "T": "2017-11-21T14:30:00", "BV": 0.0478753}, {"O": 7.827e-05, "H": 7.834e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 1234.6782295, "T": "2017-11-21T14:35:00", "BV": 0.09668512}, {"O": 7.773e-05, "H": 7.827e-05, "L": 7.773e-05, "C": 7.827e-05, "V": 779.02814159, "T": "2017-11-21T14:40:00", "BV": 0.06061116}, {"O": 7.794e-05, "H": 7.827e-05, "L": 7.794e-05, "C": 7.827e-05, "V": 2210.49518452, "T": "2017-11-21T14:45:00", "BV": 0.17262636}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 758.20576856, "T": "2017-11-21T14:50:00", "BV": 0.05966319}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.767e-05, "C": 7.767e-05, "V": 19318.6711545, "T": "2017-11-21T14:55:00", "BV": 1.50843688}, {"O": 7.767e-05, "H": 7.808e-05, "L": 7.7e-05, "C": 7.726e-05, "V": 14346.51330429, "T": "2017-11-21T15:00:00", "BV": 1.11522994}, {"O": 7.726e-05, "H": 7.751e-05, "L": 7.701e-05, "C": 7.751e-05, "V": 275.29760148, "T": "2017-11-21T15:05:00", "BV": 0.02130376}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 135.01682974, "T": "2017-11-21T15:10:00", "BV": 0.01046515}, {"O": 7.762e-05, "H": 7.774e-05, "L": 7.762e-05, "C": 7.774e-05, "V": 365.77970047, "T": "2017-11-21T15:15:00", "BV": 0.02841404}, {"O": 7.774e-05, "H": 7.8e-05, "L": 7.774e-05, "C": 7.8e-05, "V": 344.86681128, "T": "2017-11-21T15:20:00", "BV": 0.02687011}, {"O": 7.8e-05, "H": 7.814e-05, "L": 7.702e-05, "C": 7.813e-05, "V": 1799.24121134, "T": "2017-11-21T15:25:00", "BV": 0.13927064}, {"O": 7.809e-05, "H": 7.809e-05, "L": 7.809e-05, "C": 7.809e-05, "V": 153.66884, "T": "2017-11-21T15:30:00", "BV": 0.01199999}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 3272.52047425, "T": "2017-11-21T15:35:00", "BV": 0.25214604}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 2752.87356092, "T": "2017-11-21T15:40:00", "BV": 0.21208053}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.703e-05, "C": 7.704e-05, "V": 6855.67962828, "T": "2017-11-21T15:45:00", "BV": 0.52814248}, {"O": 7.704e-05, "H": 7.798e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 3383.98584145, "T": "2017-11-21T15:50:00", "BV": 0.2608857}, {"O": 7.795e-05, "H": 7.796e-05, "L": 7.702e-05, "C": 7.731e-05, "V": 706.52054809, "T": "2017-11-21T15:55:00", "BV": 0.05505642}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 70.31075285, "T": "2017-11-21T16:00:00", "BV": 0.00543572}, {"O": 7.702e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 526.23736609, "T": "2017-11-21T16:05:00", "BV": 0.04060984}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 142.19773333, "T": "2017-11-21T16:10:00", "BV": 0.01099186}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 3421.46456, "T": "2017-11-21T16:15:00", "BV": 0.26361771}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1046.93506, "T": "2017-11-21T16:20:00", "BV": 0.08063807}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 573.21594266, "T": "2017-11-21T16:25:00", "BV": 0.04430957}, {"O": 7.785e-05, "H": 7.799e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 152.03615353, "T": "2017-11-21T16:30:00", "BV": 0.01184032}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 680.0, "T": "2017-11-21T16:35:00", "BV": 0.052564}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 168.85263964, "T": "2017-11-21T16:50:00", "BV": 0.01305399}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 892.80891288, "T": "2017-11-21T16:55:00", "BV": 0.06901462}, {"O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 54.19191921, "T": "2017-11-21T17:05:00", "BV": 0.00419174}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 3670.8090137, "T": "2017-11-21T17:10:00", "BV": 0.28375352}, {"O": 7.73e-05, "H": 7.799e-05, "L": 7.73e-05, "C": 7.799e-05, "V": 1485.82976554, "T": "2017-11-21T17:15:00", "BV": 0.11521228}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 12.98364061, "T": "2017-11-21T17:20:00", "BV": 0.00099999}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 7.01635939, "T": "2017-11-21T17:25:00", "BV": 0.0005404}, {"O": 7.702e-05, "H": 7.712e-05, "L": 7.702e-05, "C": 7.712e-05, "V": 113.68122126, "T": "2017-11-21T17:30:00", "BV": 0.00876602}, {"O": 7.712e-05, "H": 7.712e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 9.15023614, "T": "2017-11-21T17:40:00", "BV": 0.00070566}, {"O": 7.712e-05, "H": 7.712e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 18.0, "T": "2017-11-21T17:45:00", "BV": 0.00138816}, {"O": 7.78e-05, "H": 7.785e-05, "L": 7.78e-05, "C": 7.785e-05, "V": 132.24865781, "T": "2017-11-21T17:50:00", "BV": 0.01029489}, {"O": 7.785e-05, "H": 7.785e-05, "L": 7.736e-05, "C": 7.736e-05, "V": 563.19590248, "T": "2017-11-21T17:55:00", "BV": 0.04381032}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 11.21733584, "T": "2017-11-21T18:00:00", "BV": 0.00086395}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 124.86811073, "T": "2017-11-21T18:10:00", "BV": 0.00973596}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 514.14753372, "T": "2017-11-21T18:15:00", "BV": 0.03969218}, {"O": 7.709e-05, "H": 7.72e-05, "L": 7.709e-05, "C": 7.72e-05, "V": 382.70303, "T": "2017-11-21T18:20:00", "BV": 0.02951717}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 46.84204, "T": "2017-11-21T18:25:00", "BV": 0.0036162}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 13544.01365513, "T": "2017-11-21T18:30:00", "BV": 1.04275569}, {"O": 7.677e-05, "H": 7.72e-05, "L": 7.674e-05, "C": 7.72e-05, "V": 911.4149493, "T": "2017-11-21T18:35:00", "BV": 0.07029514}, {"O": 7.72e-05, "H": 7.739e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 2282.48270441, "T": "2017-11-21T18:40:00", "BV": 0.176582}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 52.0, "T": "2017-11-21T18:45:00", "BV": 0.00402792}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 431.00452061, "T": "2017-11-21T18:50:00", "BV": 0.03338561}, {"O": 7.746e-05, "H": 7.797e-05, "L": 7.681e-05, "C": 7.797e-05, "V": 520.26104876, "T": "2017-11-21T18:55:00", "BV": 0.04015154}, {"O": 7.747e-05, "H": 7.778e-05, "L": 7.746e-05, "C": 7.778e-05, "V": 696.34088099, "T": "2017-11-21T19:00:00", "BV": 0.05406699}, {"O": 7.778e-05, "H": 7.801e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 1775.09776831, "T": "2017-11-21T19:05:00", "BV": 0.13809063}, {"O": 7.781e-05, "H": 7.863e-05, "L": 7.781e-05, "C": 7.863e-05, "V": 2585.54831688, "T": "2017-11-21T19:10:00", "BV": 0.20257941}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 121.29444881, "T": "2017-11-21T19:15:00", "BV": 0.00950826}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 84.7680236, "T": "2017-11-21T19:20:00", "BV": 0.00666274}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 115.2319764, "T": "2017-11-21T19:25:00", "BV": 0.00905723}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.831e-05, "C": 7.831e-05, "V": 167.21621726, "T": "2017-11-21T19:35:00", "BV": 0.01310535}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 4536.3323776, "T": "2017-11-21T19:40:00", "BV": 0.35160192}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 5.2452586, "T": "2017-11-21T19:45:00", "BV": 0.0004064}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 100.0, "T": "2017-11-21T20:00:00", "BV": 0.007839}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 153.0, "T": "2017-11-21T20:05:00", "BV": 0.01185903}, {"O": 7.86e-05, "H": 7.864e-05, "L": 7.86e-05, "C": 7.864e-05, "V": 2204.43482453, "T": "2017-11-21T20:20:00", "BV": 0.17328335}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 166.8832775, "T": "2017-11-21T20:25:00", "BV": 0.01305027}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 2269.528203, "T": "2017-11-21T20:30:00", "BV": 0.1774771}, {"O": 7.765e-05, "H": 7.765e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 3636.07982972, "T": "2017-11-21T20:35:00", "BV": 0.28091058}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 1363.92017028, "T": "2017-11-21T20:40:00", "BV": 0.1046808}, {"O": 7.736e-05, "H": 7.774e-05, "L": 7.677e-05, "C": 7.774e-05, "V": 3804.17070908, "T": "2017-11-21T20:45:00", "BV": 0.29280147}, {"O": 7.774e-05, "H": 7.794e-05, "L": 7.774e-05, "C": 7.788e-05, "V": 1860.70037656, "T": "2017-11-21T20:50:00", "BV": 0.14490671}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 11.32602, "T": "2017-11-21T20:55:00", "BV": 0.00088376}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 712.34453548, "T": "2017-11-21T21:05:00", "BV": 0.055513}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.694e-05, "C": 7.8e-05, "V": 166.47292415, "T": "2017-11-21T21:15:00", "BV": 0.01297102}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 896.76998536, "T": "2017-11-21T21:20:00", "BV": 0.06984044}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 120.03877, "T": "2017-11-21T21:25:00", "BV": 0.0092556}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 50.5, "T": "2017-11-21T21:30:00", "BV": 0.00393294}, {"O": 7.788e-05, "H": 7.79e-05, "L": 7.696e-05, "C": 7.79e-05, "V": 4592.22346051, "T": "2017-11-21T21:35:00", "BV": 0.35760859}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 2540.8078231, "T": "2017-11-21T21:40:00", "BV": 0.19811058}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.699e-05, "C": 7.748e-05, "V": 1809.65308971, "T": "2017-11-21T21:45:00", "BV": 0.13989984}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 154.14613636, "T": "2017-11-21T21:50:00", "BV": 0.01189267}, {"O": 7.699e-05, "H": 7.803e-05, "L": 7.699e-05, "C": 7.803e-05, "V": 4189.7091581, "T": "2017-11-21T21:55:00", "BV": 0.32677053}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 15.76282143, "T": "2017-11-21T22:00:00", "BV": 0.0012295}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 64.07145989, "T": "2017-11-21T22:05:00", "BV": 0.00499757}, {"O": 7.8e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 1242.0293603, "T": "2017-11-21T22:15:00", "BV": 0.09689845}, {"O": 7.82e-05, "H": 7.879e-05, "L": 7.82e-05, "C": 7.879e-05, "V": 1000.0, "T": "2017-11-21T22:20:00", "BV": 0.07850909}, {"O": 7.801e-05, "H": 7.993e-05, "L": 7.801e-05, "C": 7.993e-05, "V": 4942.98185669, "T": "2017-11-21T22:30:00", "BV": 0.39270416}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 100.0, "T": "2017-11-21T22:35:00", "BV": 0.00780324}, {"O": 7.848e-05, "H": 7.993e-05, "L": 7.848e-05, "C": 7.993e-05, "V": 224.52562821, "T": "2017-11-21T22:40:00", "BV": 0.01772195}, {"O": 7.981e-05, "H": 7.995e-05, "L": 7.981e-05, "C": 7.995e-05, "V": 3119.1369606, "T": "2017-11-21T22:45:00", "BV": 0.24929105}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 1667.84481711, "T": "2017-11-21T22:55:00", "BV": 0.13334404}, {"O": 7.997e-05, "H": 7.997e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 1275.24331624, "T": "2017-11-21T23:00:00", "BV": 0.1019812}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 8.43682844, "T": "2017-11-21T23:05:00", "BV": 0.0006746}, {"O": 7.995e-05, "H": 7.997e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 972.3589913, "T": "2017-11-21T23:10:00", "BV": 0.07767812}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 91.35734329, "T": "2017-11-21T23:20:00", "BV": 0.00721103}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.814e-05, "C": 7.814e-05, "V": 250.43184801, "T": "2017-11-21T23:25:00", "BV": 0.01957086}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.816e-05, "C": 7.816e-05, "V": 570.43806053, "T": "2017-11-21T23:30:00", "BV": 0.04458541}, {"O": 7.816e-05, "H": 7.997e-05, "L": 7.815e-05, "C": 7.997e-05, "V": 2498.62011194, "T": "2017-11-21T23:35:00", "BV": 0.1988167}, {"O": 7.996e-05, "H": 8.004e-05, "L": 7.942e-05, "C": 8.004e-05, "V": 15048.45674407, "T": "2017-11-21T23:40:00", "BV": 1.20347843}, {"O": 8.004e-05, "H": 8.038e-05, "L": 8e-05, "C": 8.027e-05, "V": 1052.85529583, "T": "2017-11-21T23:45:00", "BV": 0.08447847}, {"O": 8.044e-05, "H": 8.08e-05, "L": 8.04e-05, "C": 8.08e-05, "V": 9143.83905364, "T": "2017-11-21T23:50:00", "BV": 0.73577124}, {"O": 8.08e-05, "H": 8.107e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 8740.9713711, "T": "2017-11-21T23:55:00", "BV": 0.70756627}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 849.93975105, "T": "2017-11-22T00:00:00", "BV": 0.06809835}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 650.44095934, "T": "2017-11-22T00:05:00", "BV": 0.05209381}, {"O": 8.016e-05, "H": 8.085e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 3098.99353342, "T": "2017-11-22T00:10:00", "BV": 0.25012585}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 619.40975991, "T": "2017-11-22T00:15:00", "BV": 0.04960852}, {"O": 8.01e-05, "H": 8.055e-05, "L": 7.91e-05, "C": 8.055e-05, "V": 2479.83470222, "T": "2017-11-22T00:20:00", "BV": 0.19853921}, {"O": 7.955e-05, "H": 8.055e-05, "L": 7.955e-05, "C": 8.055e-05, "V": 5610.7025652, "T": "2017-11-22T00:25:00", "BV": 0.45171791}, {"O": 8.061e-05, "H": 8.066e-05, "L": 8.061e-05, "C": 8.066e-05, "V": 1699.95564875, "T": "2017-11-22T00:30:00", "BV": 0.1370482}, {"O": 8.064e-05, "H": 8.066e-05, "L": 8.064e-05, "C": 8.066e-05, "V": 400.0, "T": "2017-11-22T00:35:00", "BV": 0.0322626}, {"O": 8.06e-05, "H": 8.065e-05, "L": 8.06e-05, "C": 8.065e-05, "V": 1683.53217523, "T": "2017-11-22T00:40:00", "BV": 0.13569618}, {"O": 8.065e-05, "H": 8.081e-05, "L": 8.065e-05, "C": 8.081e-05, "V": 4833.95736235, "T": "2017-11-22T00:45:00", "BV": 0.39028294}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 4077.29123269, "T": "2017-11-22T00:50:00", "BV": 0.32948562}, {"O": 8.08e-05, "H": 8.085e-05, "L": 8.08e-05, "C": 8.085e-05, "V": 753.42177058, "T": "2017-11-22T00:55:00", "BV": 0.06090941}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 12.78957178, "T": "2017-11-22T01:00:00", "BV": 0.00103368}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1661.9285327, "T": "2017-11-22T01:10:00", "BV": 0.13378524}, {"O": 8.009e-05, "H": 8.009e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 4810.87009428, "T": "2017-11-22T01:15:00", "BV": 0.38486864}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 141.29171432, "T": "2017-11-22T01:20:00", "BV": 0.01129203}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 9.16609235, "T": "2017-11-22T01:25:00", "BV": 0.00073255}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 1509.13283561, "T": "2017-11-22T01:30:00", "BV": 0.12060988}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.971e-05, "C": 7.991e-05, "V": 933.51515732, "T": "2017-11-22T01:40:00", "BV": 0.07445415}, {"O": 7.991e-05, "H": 7.992e-05, "L": 7.97e-05, "C": 7.992e-05, "V": 5920.05719327, "T": "2017-11-22T01:45:00", "BV": 0.4730213}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.97e-05, "C": 7.992e-05, "V": 9943.53903109, "T": "2017-11-22T01:50:00", "BV": 0.79461409}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 670.71971068, "T": "2017-11-22T01:55:00", "BV": 0.05360387}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1573.47811583, "T": "2017-11-22T02:00:00", "BV": 0.12530112}, {"O": 7.939e-05, "H": 7.95e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 5342.25990065, "T": "2017-11-22T02:05:00", "BV": 0.42243842}, {"O": 7.893e-05, "H": 7.894e-05, "L": 7.843e-05, "C": 7.843e-05, "V": 889.63511465, "T": "2017-11-22T02:10:00", "BV": 0.06992193}, {"O": 7.867e-05, "H": 7.977e-05, "L": 7.843e-05, "C": 7.977e-05, "V": 1194.44221126, "T": "2017-11-22T02:15:00", "BV": 0.09409455}, {"O": 7.978e-05, "H": 7.98e-05, "L": 7.851e-05, "C": 7.976e-05, "V": 2332.38735228, "T": "2017-11-22T02:25:00", "BV": 0.1856446}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 500.0, "T": "2017-11-22T02:30:00", "BV": 0.03987999}, {"O": 7.976e-05, "H": 8e-05, "L": 7.976e-05, "C": 7.999e-05, "V": 3307.29837881, "T": "2017-11-22T02:35:00", "BV": 0.26407324}, {"O": 7.998e-05, "H": 8e-05, "L": 7.998e-05, "C": 8e-05, "V": 2073.37120594, "T": "2017-11-22T02:40:00", "BV": 0.16586555}, {"O": 7.886e-05, "H": 7.89e-05, "L": 7.848e-05, "C": 7.848e-05, "V": 1169.90317362, "T": "2017-11-22T02:45:00", "BV": 0.0922539}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.892e-05, "C": 7.892e-05, "V": 1158.59079195, "T": "2017-11-22T02:55:00", "BV": 0.09177536}, {"O": 7.915e-05, "H": 7.995e-05, "L": 7.915e-05, "C": 7.995e-05, "V": 1614.53922519, "T": "2017-11-22T03:05:00", "BV": 0.12791687}, {"O": 7.995e-05, "H": 8e-05, "L": 7.993e-05, "C": 8e-05, "V": 13811.94313293, "T": "2017-11-22T03:10:00", "BV": 1.10472368}, {"O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 12.98364061, "T": "2017-11-22T03:15:00", "BV": 0.00104102}, {"O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 1408.59405326, "T": "2017-11-22T03:20:00", "BV": 0.11294106}, {"O": 8.026e-05, "H": 8.048e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 40.71286008, "T": "2017-11-22T03:25:00", "BV": 0.00327062}, {"O": 8.048e-05, "H": 8.139e-05, "L": 8.048e-05, "C": 8.12e-05, "V": 14600.67999466, "T": "2017-11-22T03:30:00", "BV": 1.18037617}, {"O": 8.12e-05, "H": 8.297e-05, "L": 8.065e-05, "C": 8.181e-05, "V": 28841.22479402, "T": "2017-11-22T03:35:00", "BV": 2.36143411}, {"O": 8.14e-05, "H": 8.145e-05, "L": 8.057e-05, "C": 8.062e-05, "V": 13908.74684965, "T": "2017-11-22T03:40:00", "BV": 1.1299643}, {"O": 8.064e-05, "H": 8.064e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 5333.64877625, "T": "2017-11-22T03:45:00", "BV": 0.42986725}, {"O": 8.165e-05, "H": 8.3e-05, "L": 8.162e-05, "C": 8.3e-05, "V": 13940.84573348, "T": "2017-11-22T03:50:00", "BV": 1.14909579}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.298e-05, "V": 9863.11799858, "T": "2017-11-22T03:55:00", "BV": 0.81817112}, {"O": 8.298e-05, "H": 8.313e-05, "L": 8.298e-05, "C": 8.3e-05, "V": 3103.72559459, "T": "2017-11-22T04:00:00", "BV": 0.25765729}, {"O": 8.314e-05, "H": 8.5e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 37171.41019929, "T": "2017-11-22T04:05:00", "BV": 3.1359479}, {"O": 8.402e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 11907.031324, "T": "2017-11-22T04:10:00", "BV": 1.0050371}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 9395.7715124, "T": "2017-11-22T04:15:00", "BV": 0.78927071}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.491e-05, "C": 8.494e-05, "V": 2083.10045581, "T": "2017-11-22T04:20:00", "BV": 0.1769202}, {"O": 8.493e-05, "H": 8.493e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 715.32713686, "T": "2017-11-22T04:25:00", "BV": 0.06028843}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 960.16553242, "T": "2017-11-22T04:30:00", "BV": 0.08066348}, {"O": 8.405e-05, "H": 8.448e-05, "L": 8.4e-05, "C": 8.448e-05, "V": 21893.87164501, "T": "2017-11-22T04:35:00", "BV": 1.84238277}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.307e-05, "C": 8.309e-05, "V": 2737.71619069, "T": "2017-11-22T04:40:00", "BV": 0.22897092}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 2763.77441736, "T": "2017-11-22T04:45:00", "BV": 0.22990338}, {"O": 8.316e-05, "H": 8.318e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 7677.30278196, "T": "2017-11-22T04:50:00", "BV": 0.63739117}, {"O": 8.297e-05, "H": 8.299e-05, "L": 8.297e-05, "C": 8.299e-05, "V": 5548.41712443, "T": "2017-11-22T04:55:00", "BV": 0.46046258}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 10071.21910851, "T": "2017-11-22T05:00:00", "BV": 0.83580302}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 271.07435526, "T": "2017-11-22T05:05:00", "BV": 0.02249373}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1928.28645355, "T": "2017-11-22T05:10:00", "BV": 0.16001173}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 301.96041447, "T": "2017-11-22T05:15:00", "BV": 0.02505804}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 376.77473999, "T": "2017-11-22T05:20:00", "BV": 0.03126469}, {"O": 8.296e-05, "H": 8.297e-05, "L": 8.296e-05, "C": 8.297e-05, "V": 296.70364464, "T": "2017-11-22T05:25:00", "BV": 0.02461688}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 16092.53791307, "T": "2017-11-22T05:30:00", "BV": 1.32040654}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.194e-05, "C": 8.194e-05, "V": 100.0, "T": "2017-11-22T05:35:00", "BV": 0.008194}, {"O": 8.194e-05, "H": 8.2e-05, "L": 8.194e-05, "C": 8.2e-05, "V": 2061.51024861, "T": "2017-11-22T05:40:00", "BV": 0.16892407}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 180.35349, "T": "2017-11-22T05:45:00", "BV": 0.01499999}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 12.0, "T": "2017-11-22T05:50:00", "BV": 0.00099792}, {"O": 8.298e-05, "H": 8.316e-05, "L": 8.298e-05, "C": 8.316e-05, "V": 10349.12991588, "T": "2017-11-22T05:55:00", "BV": 0.86013849}, {"O": 8.316e-05, "H": 8.49e-05, "L": 8.316e-05, "C": 8.4e-05, "V": 8276.14134393, "T": "2017-11-22T06:00:00", "BV": 0.69969929}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 427.96732586, "T": "2017-11-22T06:05:00", "BV": 0.03573527}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 925.95567734, "T": "2017-11-22T06:10:00", "BV": 0.0773129}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 304.90693266, "T": "2017-11-22T06:15:00", "BV": 0.02541399}, {"O": 8.335e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.35e-05, "V": 1816.11957276, "T": "2017-11-22T06:20:00", "BV": 0.15158916}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 2985.25758887, "T": "2017-11-22T06:25:00", "BV": 0.24941826}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 500.0, "T": "2017-11-22T06:30:00", "BV": 0.04177499}, {"O": 8.354e-05, "H": 8.4e-05, "L": 8.354e-05, "C": 8.4e-05, "V": 8987.34116334, "T": "2017-11-22T06:35:00", "BV": 0.7515508}, {"O": 8.399e-05, "H": 8.468e-05, "L": 8.399e-05, "C": 8.405e-05, "V": 6726.5770901, "T": "2017-11-22T06:40:00", "BV": 0.56780353}, {"O": 8.43e-05, "H": 8.494e-05, "L": 8.43e-05, "C": 8.494e-05, "V": 2014.82034362, "T": "2017-11-22T06:45:00", "BV": 0.17074551}, {"O": 8.494e-05, "H": 8.497e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 6743.42099693, "T": "2017-11-22T06:50:00", "BV": 0.57287147}, {"O": 8.44e-05, "H": 8.45e-05, "L": 8.44e-05, "C": 8.45e-05, "V": 2780.94923459, "T": "2017-11-22T06:55:00", "BV": 0.23482524}, {"O": 8.455e-05, "H": 8.525e-05, "L": 8.431e-05, "C": 8.45e-05, "V": 14010.39942732, "T": "2017-11-22T07:00:00", "BV": 1.19028577}, {"O": 8.45e-05, "H": 8.455e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 1687.23452228, "T": "2017-11-22T07:05:00", "BV": 0.14242452}, {"O": 8.45e-05, "H": 8.574e-05, "L": 8.45e-05, "C": 8.535e-05, "V": 3182.07110362, "T": "2017-11-22T07:10:00", "BV": 0.27073275}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 129.50590646, "T": "2017-11-22T07:15:00", "BV": 0.01105462}, {"O": 8.44e-05, "H": 8.452e-05, "L": 8.433e-05, "C": 8.451e-05, "V": 3936.32570601, "T": "2017-11-22T07:20:00", "BV": 0.33206833}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 1302.33907046, "T": "2017-11-22T07:25:00", "BV": 0.1101009}, {"O": 8.461e-05, "H": 8.461e-05, "L": 8.454e-05, "C": 8.454e-05, "V": 1068.74774466, "T": "2017-11-22T07:30:00", "BV": 0.09040323}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 4315.07079369, "T": "2017-11-22T07:35:00", "BV": 0.36471546}, {"O": 8.49e-05, "H": 8.52e-05, "L": 8.49e-05, "C": 8.52e-05, "V": 87.70280871, "T": "2017-11-22T07:40:00", "BV": 0.00746627}, {"O": 8.52e-05, "H": 8.573e-05, "L": 8.52e-05, "C": 8.573e-05, "V": 1298.76541196, "T": "2017-11-22T07:45:00", "BV": 0.11081681}, {"O": 8.536e-05, "H": 8.588e-05, "L": 8.535e-05, "C": 8.588e-05, "V": 5055.08213992, "T": "2017-11-22T07:50:00", "BV": 0.43347142}, {"O": 8.586e-05, "H": 8.6e-05, "L": 8.535e-05, "C": 8.593e-05, "V": 12239.25081267, "T": "2017-11-22T07:55:00", "BV": 1.05143179}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5216.79830781, "T": "2017-11-22T08:00:00", "BV": 0.44864461}, {"O": 8.605e-05, "H": 8.614e-05, "L": 8.605e-05, "C": 8.614e-05, "V": 449.39665656, "T": "2017-11-22T08:05:00", "BV": 0.03867711}, {"O": 8.601e-05, "H": 8.614e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 1511.5872082, "T": "2017-11-22T08:10:00", "BV": 0.13003532}, {"O": 8.593e-05, "H": 8.614e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 1402.64998752, "T": "2017-11-22T08:15:00", "BV": 0.1207497}, {"O": 8.6e-05, "H": 8.625e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 293.37678867, "T": "2017-11-22T08:20:00", "BV": 0.02525845}, {"O": 8.593e-05, "H": 8.6e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 493.22898002, "T": "2017-11-22T08:25:00", "BV": 0.04238352}, {"O": 8.593e-05, "H": 8.593e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 4276.45028018, "T": "2017-11-22T08:30:00", "BV": 0.36533243}, {"O": 8.541e-05, "H": 8.541e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 544.93328604, "T": "2017-11-22T08:35:00", "BV": 0.04654168}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.45e-05, "C": 8.519e-05, "V": 8000.17781948, "T": "2017-11-22T08:45:00", "BV": 0.67727634}, {"O": 8.497e-05, "H": 8.54e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 673.98422775, "T": "2017-11-22T08:50:00", "BV": 0.05739839}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 229.91941304, "T": "2017-11-22T08:55:00", "BV": 0.01956614}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 1663.47898792, "T": "2017-11-22T09:00:00", "BV": 0.14140729}, {"O": 8.499e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 3020.34001022, "T": "2017-11-22T09:05:00", "BV": 0.2566418}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1611.04988161, "T": "2017-11-22T09:10:00", "BV": 0.13691512}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 3266.35361935, "T": "2017-11-22T09:15:00", "BV": 0.27601348}, {"O": 8.45e-05, "H": 8.452e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 2622.23472476, "T": "2017-11-22T09:20:00", "BV": 0.22159519}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 54.85912525, "T": "2017-11-22T09:25:00", "BV": 0.00463669}, {"O": 8.45e-05, "H": 8.452e-05, "L": 8.449e-05, "C": 8.452e-05, "V": 803.01503853, "T": "2017-11-22T09:30:00", "BV": 0.06785541}, {"O": 8.431e-05, "H": 8.431e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 2804.42648016, "T": "2017-11-22T09:35:00", "BV": 0.23610162}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.429e-05, "C": 8.43e-05, "V": 1962.42722432, "T": "2017-11-22T09:40:00", "BV": 0.16541395}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 245.15559151, "T": "2017-11-22T09:45:00", "BV": 0.0206666}, {"O": 8.43e-05, "H": 8.45e-05, "L": 8.43e-05, "C": 8.45e-05, "V": 1169.99286409, "T": "2017-11-22T09:50:00", "BV": 0.09863158}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1000.0, "T": "2017-11-22T09:55:00", "BV": 0.08405051}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 2318.16392805, "T": "2017-11-22T10:00:00", "BV": 0.19460982}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 111.49154468, "T": "2017-11-22T10:05:00", "BV": 0.00936528}, {"O": 8.4e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.499e-05, "V": 805.82045848, "T": "2017-11-22T10:10:00", "BV": 0.06804988}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.42e-05, "C": 8.45e-05, "V": 1996.09753205, "T": "2017-11-22T10:15:00", "BV": 0.16865475}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.318e-05, "C": 8.319e-05, "V": 4732.53127148, "T": "2017-11-22T10:20:00", "BV": 0.39420362}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 102.40668, "T": "2017-11-22T10:25:00", "BV": 0.00860316}, {"O": 8.4e-05, "H": 8.445e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 1737.96063532, "T": "2017-11-22T10:30:00", "BV": 0.14632828}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 1007.84553423, "T": "2017-11-22T10:35:00", "BV": 0.08503426}, {"O": 8.331e-05, "H": 8.391e-05, "L": 8.331e-05, "C": 8.391e-05, "V": 546.66583214, "T": "2017-11-22T10:40:00", "BV": 0.04582392}, {"O": 8.33e-05, "H": 8.391e-05, "L": 8.33e-05, "C": 8.391e-05, "V": 2059.4386843, "T": "2017-11-22T10:45:00", "BV": 0.17158748}, {"O": 8.326e-05, "H": 8.445e-05, "L": 8.326e-05, "C": 8.445e-05, "V": 10180.5613157, "T": "2017-11-22T10:50:00", "BV": 0.85895741}, {"O": 8.329e-05, "H": 8.329e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 46.71921875, "T": "2017-11-22T10:55:00", "BV": 0.00389124}, {"O": 8.445e-05, "H": 8.451e-05, "L": 8.445e-05, "C": 8.451e-05, "V": 5570.86481123, "T": "2017-11-22T11:00:00", "BV": 0.4705803}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 1036.4859449, "T": "2017-11-22T11:05:00", "BV": 0.08656305}, {"O": 8.451e-05, "H": 8.451e-05, "L": 8.449e-05, "C": 8.451e-05, "V": 2475.69738887, "T": "2017-11-22T11:10:00", "BV": 0.20921987}, {"O": 8.451e-05, "H": 8.451e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 461.05970045, "T": "2017-11-22T11:15:00", "BV": 0.03896414}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 16.27927836, "T": "2017-11-22T11:20:00", "BV": 0.00138341}, {"O": 8.462e-05, "H": 8.498e-05, "L": 8.462e-05, "C": 8.498e-05, "V": 336.46838483, "T": "2017-11-22T11:25:00", "BV": 0.02852024}, {"O": 8.462e-05, "H": 8.462e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 1000.0, "T": "2017-11-22T11:30:00", "BV": 0.08462}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 261.74119842, "T": "2017-11-22T11:35:00", "BV": 0.02223083}, {"O": 8.49e-05, "H": 8.538e-05, "L": 8.465e-05, "C": 8.498e-05, "V": 4336.23529325, "T": "2017-11-22T11:40:00", "BV": 0.36852625}, {"O": 8.498e-05, "H": 8.6e-05, "L": 8.498e-05, "C": 8.6e-05, "V": 18461.4634587, "T": "2017-11-22T11:45:00", "BV": 1.58163777}, {"O": 8.564e-05, "H": 8.8e-05, "L": 8.564e-05, "C": 8.7e-05, "V": 26914.98047748, "T": "2017-11-22T11:50:00", "BV": 2.35191033}, {"O": 8.7e-05, "H": 8.86e-05, "L": 8.604e-05, "C": 8.85e-05, "V": 28099.37730942, "T": "2017-11-22T11:55:00", "BV": 2.4697644}, {"O": 8.86e-05, "H": 8.955e-05, "L": 8.846e-05, "C": 8.955e-05, "V": 12286.52327812, "T": "2017-11-22T12:00:00", "BV": 1.09198209}, {"O": 8.965e-05, "H": 9.025e-05, "L": 8.965e-05, "C": 9.024e-05, "V": 29499.27003033, "T": "2017-11-22T12:05:00", "BV": 2.65419263}, {"O": 9e-05, "H": 9.04e-05, "L": 8.999e-05, "C": 9.04e-05, "V": 11603.34581075, "T": "2017-11-22T12:10:00", "BV": 1.04657915}, {"O": 9.041e-05, "H": 9.134e-05, "L": 9.02e-05, "C": 9.134e-05, "V": 17408.5233433, "T": "2017-11-22T12:15:00", "BV": 1.58369987}, {"O": 9.134e-05, "H": 9.19e-05, "L": 8.861e-05, "C": 9.1e-05, "V": 54547.70784417, "T": "2017-11-22T12:20:00", "BV": 4.96294931}, {"O": 9.1e-05, "H": 9.143e-05, "L": 8.868e-05, "C": 8.996e-05, "V": 22923.63682799, "T": "2017-11-22T12:25:00", "BV": 2.07522629}, {"O": 8.996e-05, "H": 9.035e-05, "L": 8.884e-05, "C": 8.94e-05, "V": 18268.72443501, "T": "2017-11-22T12:30:00", "BV": 1.63898272}, {"O": 8.896e-05, "H": 8.988e-05, "L": 8.885e-05, "C": 8.988e-05, "V": 476.89704371, "T": "2017-11-22T12:35:00", "BV": 0.04249907}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 3590.69631853, "T": "2017-11-22T12:40:00", "BV": 0.31963879}, {"O": 8.888e-05, "H": 8.894e-05, "L": 8.887e-05, "C": 8.89e-05, "V": 9358.7719947, "T": "2017-11-22T12:45:00", "BV": 0.83207451}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.89e-05, "C": 8.951e-05, "V": 4667.8872307, "T": "2017-11-22T12:50:00", "BV": 0.41579148}, {"O": 8.97e-05, "H": 9.12e-05, "L": 8.97e-05, "C": 9.119e-05, "V": 20011.99638982, "T": "2017-11-22T12:55:00", "BV": 1.80668816}, {"O": 9.119e-05, "H": 9.144e-05, "L": 9.119e-05, "C": 9.144e-05, "V": 12021.40747892, "T": "2017-11-22T13:00:00", "BV": 1.09641811}, {"O": 9.144e-05, "H": 9.187e-05, "L": 8.895e-05, "C": 8.95e-05, "V": 23272.82418156, "T": "2017-11-22T13:05:00", "BV": 2.11054773}, {"O": 8.896e-05, "H": 9.142e-05, "L": 8.896e-05, "C": 9.067e-05, "V": 14132.09835249, "T": "2017-11-22T13:10:00", "BV": 1.27553607}, {"O": 9.066e-05, "H": 9.066e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 16226.54472808, "T": "2017-11-22T13:15:00", "BV": 1.46424151}, {"O": 8.9e-05, "H": 8.903e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 9466.45255101, "T": "2017-11-22T13:20:00", "BV": 0.84251679}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.803e-05, "C": 8.807e-05, "V": 13552.12155367, "T": "2017-11-22T13:25:00", "BV": 1.2018405}, {"O": 8.807e-05, "H": 8.997e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 6502.88852645, "T": "2017-11-22T13:30:00", "BV": 0.56818971}, {"O": 8.604e-05, "H": 8.604e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 8925.24566481, "T": "2017-11-22T13:35:00", "BV": 0.76786269}, {"O": 8.601e-05, "H": 8.695e-05, "L": 8.577e-05, "C": 8.695e-05, "V": 10779.24053029, "T": "2017-11-22T13:40:00", "BV": 0.9263277}, {"O": 8.695e-05, "H": 8.736e-05, "L": 8.577e-05, "C": 8.736e-05, "V": 7908.1813592, "T": "2017-11-22T13:45:00", "BV": 0.67897471}, {"O": 8.736e-05, "H": 8.991e-05, "L": 8.734e-05, "C": 8.758e-05, "V": 4216.93762318, "T": "2017-11-22T13:50:00", "BV": 0.37249933}, {"O": 8.805e-05, "H": 8.98e-05, "L": 8.805e-05, "C": 8.89e-05, "V": 5573.36575085, "T": "2017-11-22T13:55:00", "BV": 0.49520264}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.74e-05, "C": 8.863e-05, "V": 4015.4427405, "T": "2017-11-22T14:00:00", "BV": 0.35621361}, {"O": 8.755e-05, "H": 8.829e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 3942.82362943, "T": "2017-11-22T14:05:00", "BV": 0.34525414}, {"O": 8.755e-05, "H": 8.829e-05, "L": 8.755e-05, "C": 8.796e-05, "V": 3209.18968518, "T": "2017-11-22T14:10:00", "BV": 0.28128776}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.74e-05, "C": 8.788e-05, "V": 5193.60558641, "T": "2017-11-22T14:15:00", "BV": 0.45607646}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.786e-05, "C": 8.8e-05, "V": 3782.21078639, "T": "2017-11-22T14:20:00", "BV": 0.33265092}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.615e-05, "C": 8.767e-05, "V": 2036.50668963, "T": "2017-11-22T14:25:00", "BV": 0.17751994}, {"O": 8.62e-05, "H": 8.754e-05, "L": 8.62e-05, "C": 8.749e-05, "V": 1701.33193599, "T": "2017-11-22T14:30:00", "BV": 0.1486202}, {"O": 8.72e-05, "H": 8.763e-05, "L": 8.7e-05, "C": 8.763e-05, "V": 5500.67600238, "T": "2017-11-22T14:35:00", "BV": 0.48098643}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3240.01037676, "T": "2017-11-22T14:40:00", "BV": 0.28363048}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 49.11662385, "T": "2017-11-22T14:45:00", "BV": 0.00429966}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 1284.77568898, "T": "2017-11-22T14:50:00", "BV": 0.11215882}, {"O": 8.628e-05, "H": 8.768e-05, "L": 8.628e-05, "C": 8.73e-05, "V": 2357.58001528, "T": "2017-11-22T14:55:00", "BV": 0.20564335}, {"O": 8.73e-05, "H": 8.89e-05, "L": 8.73e-05, "C": 8.89e-05, "V": 7068.32643337, "T": "2017-11-22T15:00:00", "BV": 0.62209248}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.829e-05, "V": 3020.2694204, "T": "2017-11-22T15:05:00", "BV": 0.26527194}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.767e-05, "C": 8.78e-05, "V": 1279.28712818, "T": "2017-11-22T15:10:00", "BV": 0.1123645}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 17897.44356566, "T": "2017-11-22T15:15:00", "BV": 1.55925335}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.596e-05, "C": 8.615e-05, "V": 853.75546655, "T": "2017-11-22T15:20:00", "BV": 0.07354293}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 3152.05808619, "T": "2017-11-22T15:25:00", "BV": 0.27090996}, {"O": 8.576e-05, "H": 8.595e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 207.26369473, "T": "2017-11-22T15:30:00", "BV": 0.01780119}, {"O": 8.595e-05, "H": 8.67e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 370.09961539, "T": "2017-11-22T15:35:00", "BV": 0.03179432}, {"O": 8.575e-05, "H": 8.669e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 351.06701072, "T": "2017-11-22T15:40:00", "BV": 0.03010962}, {"O": 8.575e-05, "H": 8.59e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 947.67598225, "T": "2017-11-22T15:50:00", "BV": 0.08127008}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 1332.70303633, "T": "2017-11-22T15:55:00", "BV": 0.11427928}, {"O": 8.575e-05, "H": 8.59e-05, "L": 8.575e-05, "C": 8.589e-05, "V": 904.27038623, "T": "2017-11-22T16:00:00", "BV": 0.07758858}, {"O": 8.589e-05, "H": 8.59e-05, "L": 8.589e-05, "C": 8.59e-05, "V": 1449.55573135, "T": "2017-11-22T16:05:00", "BV": 0.12451333}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 767.62915856, "T": "2017-11-22T16:10:00", "BV": 0.065832}, {"O": 8.575e-05, "H": 8.589e-05, "L": 8.575e-05, "C": 8.589e-05, "V": 700.95415335, "T": "2017-11-22T16:15:00", "BV": 0.06011005}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 1585.49482821, "T": "2017-11-22T16:20:00", "BV": 0.1359528}, {"O": 8.569e-05, "H": 8.59e-05, "L": 8.522e-05, "C": 8.568e-05, "V": 5182.25126174, "T": "2017-11-22T16:25:00", "BV": 0.44218784}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 592.5649086, "T": "2017-11-22T16:30:00", "BV": 0.05089321}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.514e-05, "C": 8.514e-05, "V": 8348.65860671, "T": "2017-11-22T16:35:00", "BV": 0.7108047}, {"O": 8.514e-05, "H": 8.669e-05, "L": 8.514e-05, "C": 8.669e-05, "V": 4433.23726497, "T": "2017-11-22T16:40:00", "BV": 0.37877614}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.669e-05, "C": 8.69e-05, "V": 302.1241163, "T": "2017-11-22T16:45:00", "BV": 0.02632292}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.692e-05, "C": 8.726e-05, "V": 327.46317573, "T": "2017-11-22T16:50:00", "BV": 0.02856911}, {"O": 8.692e-05, "H": 8.746e-05, "L": 8.692e-05, "C": 8.746e-05, "V": 653.96422048, "T": "2017-11-22T16:55:00", "BV": 0.05717687}, {"O": 8.738e-05, "H": 8.745e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 2328.78103859, "T": "2017-11-22T17:00:00", "BV": 0.20325465}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 116.07661056, "T": "2017-11-22T17:05:00", "BV": 0.01009053}, {"O": 8.694e-05, "H": 8.694e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 161.67271033, "T": "2017-11-22T17:10:00", "BV": 0.01405582}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 99.74243, "T": "2017-11-22T17:15:00", "BV": 0.0086706}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 139.14563633, "T": "2017-11-22T17:20:00", "BV": 0.01216131}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 602.7366037, "T": "2017-11-22T17:25:00", "BV": 0.05239586}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 312.36243411, "T": "2017-11-22T17:30:00", "BV": 0.02715145}, {"O": 8.692e-05, "H": 8.731e-05, "L": 8.692e-05, "C": 8.731e-05, "V": 285.09066144, "T": "2017-11-22T17:35:00", "BV": 0.02481145}, {"O": 8.7e-05, "H": 8.735e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 945.35555776, "T": "2017-11-22T17:40:00", "BV": 0.08232306}, {"O": 8.743e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.741e-05, "V": 2521.48692398, "T": "2017-11-22T17:45:00", "BV": 0.22037658}, {"O": 8.741e-05, "H": 8.744e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 669.29566754, "T": "2017-11-22T17:50:00", "BV": 0.05844943}, {"O": 8.702e-05, "H": 8.746e-05, "L": 8.702e-05, "C": 8.746e-05, "V": 908.09891562, "T": "2017-11-22T17:55:00", "BV": 0.07940722}, {"O": 8.746e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 68.91360389, "T": "2017-11-22T18:00:00", "BV": 0.00602711}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 121.01484008, "T": "2017-11-22T18:05:00", "BV": 0.01058273}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 85.87584966, "T": "2017-11-22T18:10:00", "BV": 0.00750984}, {"O": 8.745e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.746e-05, "V": 821.91402721, "T": "2017-11-22T18:15:00", "BV": 0.07188401}, {"O": 8.773e-05, "H": 8.83e-05, "L": 8.773e-05, "C": 8.78e-05, "V": 2305.89476122, "T": "2017-11-22T18:20:00", "BV": 0.20247047}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 1867.69773401, "T": "2017-11-22T18:25:00", "BV": 0.16333338}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 3415.21745081, "T": "2017-11-22T18:30:00", "BV": 0.29846108}, {"O": 8.7e-05, "H": 8.726e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 1861.57659505, "T": "2017-11-22T18:35:00", "BV": 0.1619629}, {"O": 8.701e-05, "H": 8.727e-05, "L": 8.701e-05, "C": 8.727e-05, "V": 342.14241533, "T": "2017-11-22T18:40:00", "BV": 0.02980676}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 59.83091428, "T": "2017-11-22T18:45:00", "BV": 0.00523939}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 129.17875679, "T": "2017-11-22T18:55:00", "BV": 0.01131218}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 33.09536331, "T": "2017-11-22T19:00:00", "BV": 0.00289815}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.78e-05, "V": 4925.59554821, "T": "2017-11-22T19:05:00", "BV": 0.43220077}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2452.38440047, "T": "2017-11-22T19:10:00", "BV": 0.21374488}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 361.50982947, "T": "2017-11-22T19:15:00", "BV": 0.03142604}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 2396.643947, "T": "2017-11-22T19:20:00", "BV": 0.20834025}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 4291.40183538, "T": "2017-11-22T19:25:00", "BV": 0.37305156}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 1147.48215163, "T": "2017-11-22T19:30:00", "BV": 0.09975062}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 94.55409739, "T": "2017-11-22T19:40:00", "BV": 0.00821874}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 1362.62950808, "T": "2017-11-22T19:45:00", "BV": 0.11844284}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 347.30268155, "T": "2017-11-22T19:50:00", "BV": 0.03018762}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 1271.45591971, "T": "2017-11-22T19:55:00", "BV": 0.11051566}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.69e-05, "C": 8.692e-05, "V": 823.22511224, "T": "2017-11-22T20:00:00", "BV": 0.07155458}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 2472.71904272, "T": "2017-11-22T20:05:00", "BV": 0.21493408}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 241.70611589, "T": "2017-11-22T20:10:00", "BV": 0.02096235}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 584.09855319, "T": "2017-11-22T20:15:00", "BV": 0.05035657}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 768.91529593, "T": "2017-11-22T20:20:00", "BV": 0.0668415}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 8.0, "T": "2017-11-22T20:25:00", "BV": 0.00069544}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 10.0, "T": "2017-11-22T20:30:00", "BV": 0.0008693}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 9.87763, "T": "2017-11-22T20:35:00", "BV": 0.00085866}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.599e-05, "C": 8.685e-05, "V": 4352.59963487, "T": "2017-11-22T20:45:00", "BV": 0.37760323}, {"O": 8.564e-05, "H": 8.693e-05, "L": 8.492e-05, "C": 8.509e-05, "V": 11940.90137233, "T": "2017-11-22T20:50:00", "BV": 1.02570607}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 24.44187688, "T": "2017-11-22T20:55:00", "BV": 0.00211816}, {"O": 8.538e-05, "H": 8.652e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 712.33310566, "T": "2017-11-22T21:00:00", "BV": 0.06107156}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 164.54806284, "T": "2017-11-22T21:05:00", "BV": 0.01404087}, {"O": 8.642e-05, "H": 8.642e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 2859.69243331, "T": "2017-11-22T21:10:00", "BV": 0.24710784}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 3011.8, "T": "2017-11-22T21:15:00", "BV": 0.26058085}, {"O": 8.651e-05, "H": 8.652e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 392.96963276, "T": "2017-11-22T21:20:00", "BV": 0.03366646}, {"O": 8.652e-05, "H": 9.126e-05, "L": 8.652e-05, "C": 8.693e-05, "V": 42730.39132863, "T": "2017-11-22T21:25:00", "BV": 3.85014922}, {"O": 8.703e-05, "H": 9.15e-05, "L": 8.703e-05, "C": 8.836e-05, "V": 5398.9284497, "T": "2017-11-22T21:30:00", "BV": 0.4853137}, {"O": 8.85e-05, "H": 9.2e-05, "L": 8.783e-05, "C": 8.807e-05, "V": 20852.52008801, "T": "2017-11-22T21:35:00", "BV": 1.90788356}, {"O": 8.808e-05, "H": 9.334e-05, "L": 8.807e-05, "C": 8.919e-05, "V": 42892.56486001, "T": "2017-11-22T21:40:00", "BV": 3.98087047}, {"O": 8.942e-05, "H": 9.063e-05, "L": 8.942e-05, "C": 9.013e-05, "V": 1484.51007801, "T": "2017-11-22T21:45:00", "BV": 0.13389924}, {"O": 9.013e-05, "H": 9.35e-05, "L": 9.013e-05, "C": 9.35e-05, "V": 24855.85088563, "T": "2017-11-22T21:50:00", "BV": 2.3071968}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.132e-05, "C": 9.173e-05, "V": 3060.55846675, "T": "2017-11-22T21:55:00", "BV": 0.28526122}, {"O": 9.174e-05, "H": 9.34e-05, "L": 9.174e-05, "C": 9.213e-05, "V": 719.31827065, "T": "2017-11-22T22:00:00", "BV": 0.06684442}, {"O": 9.213e-05, "H": 9.299e-05, "L": 9.213e-05, "C": 9.299e-05, "V": 714.70658836, "T": "2017-11-22T22:05:00", "BV": 0.06587544}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 2160.65085733, "T": "2017-11-22T22:10:00", "BV": 0.20015559}, {"O": 9.229e-05, "H": 9.258e-05, "L": 9.229e-05, "C": 9.258e-05, "V": 5970.51916018, "T": "2017-11-22T22:15:00", "BV": 0.55112723}, {"O": 9.258e-05, "H": 9.293e-05, "L": 9.258e-05, "C": 9.259e-05, "V": 1568.15210872, "T": "2017-11-22T22:20:00", "BV": 0.14522683}, {"O": 9.221e-05, "H": 9.221e-05, "L": 9.001e-05, "C": 9.021e-05, "V": 14606.71009383, "T": "2017-11-22T22:25:00", "BV": 1.32006016}, {"O": 9.019e-05, "H": 9.021e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 17891.80503882, "T": "2017-11-22T22:30:00", "BV": 1.60897445}, {"O": 9.021e-05, "H": 9.05e-05, "L": 8.924e-05, "C": 9.05e-05, "V": 2493.10099268, "T": "2017-11-22T22:35:00", "BV": 0.22472092}, {"O": 9.021e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 2473.234523, "T": "2017-11-22T22:40:00", "BV": 0.22341405}, {"O": 9.063e-05, "H": 9.169e-05, "L": 9.063e-05, "C": 9.16e-05, "V": 2665.38735985, "T": "2017-11-22T22:45:00", "BV": 0.24404718}, {"O": 9.165e-05, "H": 9.215e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2450.75783192, "T": "2017-11-22T22:50:00", "BV": 0.22483069}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.069e-05, "C": 9.085e-05, "V": 1407.28323087, "T": "2017-11-22T22:55:00", "BV": 0.12823836}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 548.02060721, "T": "2017-11-22T23:00:00", "BV": 0.04976026}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1703.5984179, "T": "2017-11-22T23:05:00", "BV": 0.15468672}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 3733.89849169, "T": "2017-11-22T23:10:00", "BV": 0.33914998}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 241.56900066, "T": "2017-11-22T23:15:00", "BV": 0.02192163}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.9e-05, "C": 8.903e-05, "V": 2951.06413168, "T": "2017-11-22T23:20:00", "BV": 0.26305501}, {"O": 8.903e-05, "H": 9.084e-05, "L": 8.903e-05, "C": 9.084e-05, "V": 2234.53790588, "T": "2017-11-22T23:25:00", "BV": 0.20248152}, {"O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 420.0, "T": "2017-11-22T23:30:00", "BV": 0.03800949}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 12.0, "T": "2017-11-22T23:40:00", "BV": 0.001086}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 174.7412416, "T": "2017-11-22T23:45:00", "BV": 0.01561305}, {"O": 8.914e-05, "H": 8.914e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2187.37793168, "T": "2017-11-22T23:50:00", "BV": 0.19483587}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 750.40079913, "T": "2017-11-22T23:55:00", "BV": 0.06675284}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.888e-05, "C": 8.891e-05, "V": 1970.5090591, "T": "2017-11-23T00:00:00", "BV": 0.17518826}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.828e-05, "C": 8.855e-05, "V": 5553.07731271, "T": "2017-11-23T00:05:00", "BV": 0.49206276}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 6973.61143162, "T": "2017-11-23T00:10:00", "BV": 0.61253011}, {"O": 8.744e-05, "H": 9.08e-05, "L": 8.744e-05, "C": 8.887e-05, "V": 43880.22421496, "T": "2017-11-23T00:15:00", "BV": 3.92138011}, {"O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1115.95744166, "T": "2017-11-23T00:20:00", "BV": 0.10045339}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 110.0, "T": "2017-11-23T00:25:00", "BV": 0.00990109}, {"O": 9.001e-05, "H": 9.004e-05, "L": 8.999e-05, "C": 9e-05, "V": 6102.22437768, "T": "2017-11-23T00:30:00", "BV": 0.5492086}, {"O": 9e-05, "H": 9e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 10000.0, "T": "2017-11-23T00:35:00", "BV": 0.8819999}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 511.43143049, "T": "2017-11-23T00:40:00", "BV": 0.04558352}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 250.0003, "T": "2017-11-23T00:45:00", "BV": 0.02223752}, {"O": 8.9e-05, "H": 8.914e-05, "L": 8.81e-05, "C": 8.914e-05, "V": 4530.01931395, "T": "2017-11-23T00:50:00", "BV": 0.40308049}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 23.68872845, "T": "2017-11-23T00:55:00", "BV": 0.00211279}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.93e-05, "C": 8.971e-05, "V": 1301.10298846, "T": "2017-11-23T01:00:00", "BV": 0.11666933}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1055.90058636, "T": "2017-11-23T01:05:00", "BV": 0.09472484}, {"O": 8.987e-05, "H": 9.084e-05, "L": 8.973e-05, "C": 9.06e-05, "V": 10070.558431, "T": "2017-11-23T01:10:00", "BV": 0.91151229}, {"O": 9.067e-05, "H": 9.077e-05, "L": 9.066e-05, "C": 9.077e-05, "V": 9338.83720153, "T": "2017-11-23T01:15:00", "BV": 0.84749429}, {"O": 9.074e-05, "H": 9.077e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 10485.36819736, "T": "2017-11-23T01:20:00", "BV": 0.95149679}, {"O": 8.994e-05, "H": 9.084e-05, "L": 8.994e-05, "C": 9.084e-05, "V": 1829.80346129, "T": "2017-11-23T01:25:00", "BV": 0.16598108}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 998.15059, "T": "2017-11-23T01:30:00", "BV": 0.09066499}, {"O": 9.083e-05, "H": 9.083e-05, "L": 9e-05, "C": 9e-05, "V": 7720.56973707, "T": "2017-11-23T01:35:00", "BV": 0.69511337}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1950.96121332, "T": "2017-11-23T01:45:00", "BV": 0.175589}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 211.34580272, "T": "2017-11-23T01:50:00", "BV": 0.01899292}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1548.500556, "T": "2017-11-23T02:00:00", "BV": 0.13891596}, {"O": 9.081e-05, "H": 9.082e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4137.54690601, "T": "2017-11-23T02:10:00", "BV": 0.37131094}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 11269.08979079, "T": "2017-11-23T02:15:00", "BV": 1.00306732}, {"O": 8.892e-05, "H": 8.892e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 804.81568461, "T": "2017-11-23T02:20:00", "BV": 0.07093337}, {"O": 8.789e-05, "H": 8.973e-05, "L": 8.783e-05, "C": 8.973e-05, "V": 3293.12392963, "T": "2017-11-23T02:25:00", "BV": 0.28938716}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.979e-05, "V": 538.3646958, "T": "2017-11-23T02:35:00", "BV": 0.04834075}, {"O": 8.98e-05, "H": 9.076e-05, "L": 8.979e-05, "C": 8.979e-05, "V": 2999.20826355, "T": "2017-11-23T02:40:00", "BV": 0.27136465}, {"O": 8.979e-05, "H": 9.024e-05, "L": 8.979e-05, "C": 9.024e-05, "V": 4600.59743132, "T": "2017-11-23T02:45:00", "BV": 0.41506791}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.901e-05, "C": 8.978e-05, "V": 693.6871415, "T": "2017-11-23T02:50:00", "BV": 0.06178237}, {"O": 8.978e-05, "H": 8.979e-05, "L": 8.978e-05, "C": 8.979e-05, "V": 3243.56779343, "T": "2017-11-23T02:55:00", "BV": 0.2912167}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.899e-05, "C": 8.979e-05, "V": 16490.4191509, "T": "2017-11-23T03:00:00", "BV": 1.47183654}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5439.86537983, "T": "2017-11-23T03:05:00", "BV": 0.47842654}, {"O": 8.752e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.753e-05, "V": 220.20355961, "T": "2017-11-23T03:10:00", "BV": 0.01927291}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 946.82931806, "T": "2017-11-23T03:15:00", "BV": 0.08341564}, {"O": 8.808e-05, "H": 8.81e-05, "L": 8.764e-05, "C": 8.765e-05, "V": 1844.9539316, "T": "2017-11-23T03:20:00", "BV": 0.16212503}, {"O": 8.764e-05, "H": 8.81e-05, "L": 8.764e-05, "C": 8.81e-05, "V": 259.8736768, "T": "2017-11-23T03:25:00", "BV": 0.02278991}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 8659.60889828, "T": "2017-11-23T03:30:00", "BV": 0.75060151}, {"O": 8.65e-05, "H": 8.728e-05, "L": 8.65e-05, "C": 8.728e-05, "V": 1567.3639532, "T": "2017-11-23T03:35:00", "BV": 0.13600796}, {"O": 8.728e-05, "H": 8.729e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1291.33108664, "T": "2017-11-23T03:40:00", "BV": 0.11261121}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 2101.47108467, "T": "2017-11-23T03:45:00", "BV": 0.18200686}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2282.7901918, "T": "2017-11-23T03:50:00", "BV": 0.197625}, {"O": 8.749e-05, "H": 8.785e-05, "L": 8.749e-05, "C": 8.785e-05, "V": 500.51968707, "T": "2017-11-23T04:00:00", "BV": 0.04395196}, {"O": 8.783e-05, "H": 8.785e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 383.77146105, "T": "2017-11-23T04:05:00", "BV": 0.03366282}, {"O": 8.654e-05, "H": 8.701e-05, "L": 8.654e-05, "C": 8.701e-05, "V": 4446.92318832, "T": "2017-11-23T04:10:00", "BV": 0.38546976}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 60.04014269, "T": "2017-11-23T04:15:00", "BV": 0.00522409}, {"O": 8.653e-05, "H": 8.653e-05, "L": 8.646e-05, "C": 8.65e-05, "V": 1566.02145472, "T": "2017-11-23T04:20:00", "BV": 0.13543466}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 1081.93797322, "T": "2017-11-23T04:25:00", "BV": 0.09355517}, {"O": 8.646e-05, "H": 8.646e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 1792.40086489, "T": "2017-11-23T04:30:00", "BV": 0.1549709}, {"O": 8.646e-05, "H": 8.699e-05, "L": 8.646e-05, "C": 8.699e-05, "V": 2434.57611252, "T": "2017-11-23T04:35:00", "BV": 0.211307}, {"O": 8.646e-05, "H": 8.698e-05, "L": 8.646e-05, "C": 8.698e-05, "V": 123.20522146, "T": "2017-11-23T04:40:00", "BV": 0.01071209}, {"O": 8.646e-05, "H": 8.699e-05, "L": 8.646e-05, "C": 8.699e-05, "V": 4872.00289614, "T": "2017-11-23T04:45:00", "BV": 0.4229781}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 2354.95420622, "T": "2017-11-23T04:50:00", "BV": 0.20411845}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 6393.44755439, "T": "2017-11-23T04:55:00", "BV": 0.55147979}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 79.0, "T": "2017-11-23T05:00:00", "BV": 0.00684693}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 500.0, "T": "2017-11-23T05:05:00", "BV": 0.04333999}, {"O": 8.753e-05, "H": 8.81e-05, "L": 8.753e-05, "C": 8.81e-05, "V": 4083.16474678, "T": "2017-11-23T05:10:00", "BV": 0.35920852}, {"O": 8.802e-05, "H": 8.81e-05, "L": 8.802e-05, "C": 8.81e-05, "V": 88.19701227, "T": "2017-11-23T05:15:00", "BV": 0.0077695}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 362.40400809, "T": "2017-11-23T05:20:00", "BV": 0.03189515}, {"O": 8.671e-05, "H": 8.8e-05, "L": 8.671e-05, "C": 8.774e-05, "V": 724.95173235, "T": "2017-11-23T05:25:00", "BV": 0.06316714}, {"O": 8.671e-05, "H": 8.774e-05, "L": 8.671e-05, "C": 8.774e-05, "V": 244.72376655, "T": "2017-11-23T05:30:00", "BV": 0.02134461}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 5949.73967101, "T": "2017-11-23T05:35:00", "BV": 0.51716605}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 8861.85521058, "T": "2017-11-23T05:40:00", "BV": 0.76812035}, {"O": 8.666e-05, "H": 8.666e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 12.0, "T": "2017-11-23T05:45:00", "BV": 0.00103992}, {"O": 8.671e-05, "H": 8.799e-05, "L": 8.671e-05, "C": 8.799e-05, "V": 6731.77395186, "T": "2017-11-23T05:50:00", "BV": 0.59229402}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2888.93258322, "T": "2017-11-23T05:55:00", "BV": 0.25133712}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 93.13318975, "T": "2017-11-23T06:00:00", "BV": 0.00807185}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.508e-05, "C": 8.531e-05, "V": 3440.28317463, "T": "2017-11-23T06:05:00", "BV": 0.29513537}, {"O": 8.532e-05, "H": 8.667e-05, "L": 8.5e-05, "C": 8.507e-05, "V": 5907.74193417, "T": "2017-11-23T06:10:00", "BV": 0.50358281}, {"O": 8.692e-05, "H": 8.7e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 6377.04508329, "T": "2017-11-23T06:15:00", "BV": 0.54445485}, {"O": 8.518e-05, "H": 8.681e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 9634.06350525, "T": "2017-11-23T06:20:00", "BV": 0.82036158}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 16088.92496789, "T": "2017-11-23T06:25:00", "BV": 1.35975656}, {"O": 8.426e-05, "H": 8.518e-05, "L": 8.4e-05, "C": 8.423e-05, "V": 15060.91807909, "T": "2017-11-23T06:30:00", "BV": 1.26848959}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 2795.02517914, "T": "2017-11-23T06:35:00", "BV": 0.23530489}, {"O": 8.366e-05, "H": 8.538e-05, "L": 8.366e-05, "C": 8.367e-05, "V": 11997.07222706, "T": "2017-11-23T06:40:00", "BV": 1.00461614}, {"O": 8.379e-05, "H": 8.47e-05, "L": 8.379e-05, "C": 8.463e-05, "V": 1444.52280273, "T": "2017-11-23T06:45:00", "BV": 0.12147011}, {"O": 8.462e-05, "H": 8.799e-05, "L": 8.462e-05, "C": 8.576e-05, "V": 5272.97918165, "T": "2017-11-23T06:50:00", "BV": 0.45165587}, {"O": 8.585e-05, "H": 8.752e-05, "L": 8.585e-05, "C": 8.68e-05, "V": 568.45166181, "T": "2017-11-23T06:55:00", "BV": 0.04921111}, {"O": 8.61e-05, "H": 8.642e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 324.48205051, "T": "2017-11-23T07:00:00", "BV": 0.02801917}, {"O": 8.61e-05, "H": 8.639e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 1445.39841639, "T": "2017-11-23T07:05:00", "BV": 0.12448573}, {"O": 8.61e-05, "H": 8.61e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 3145.97050652, "T": "2017-11-23T07:10:00", "BV": 0.27084777}, {"O": 8.554e-05, "H": 8.554e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 1223.28304151, "T": "2017-11-23T07:15:00", "BV": 0.10453407}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 3473.11862823, "T": "2017-11-23T07:20:00", "BV": 0.29624886}, {"O": 8.506e-05, "H": 8.513e-05, "L": 8.506e-05, "C": 8.513e-05, "V": 1155.25246763, "T": "2017-11-23T07:25:00", "BV": 0.09828252}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 205.24073708, "T": "2017-11-23T07:30:00", "BV": 0.01747212}, {"O": 8.512e-05, "H": 8.515e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 5317.63314392, "T": "2017-11-23T07:35:00", "BV": 0.45272694}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 33.915, "T": "2017-11-23T07:40:00", "BV": 0.00290855}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.496e-05, "C": 8.513e-05, "V": 2937.72646369, "T": "2017-11-23T07:45:00", "BV": 0.25000752}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1634.22231445, "T": "2017-11-23T07:50:00", "BV": 0.13885007}, {"O": 8.511e-05, "H": 8.513e-05, "L": 8.497e-05, "C": 8.513e-05, "V": 7753.82559206, "T": "2017-11-23T07:55:00", "BV": 0.65930218}, {"O": 8.515e-05, "H": 8.576e-05, "L": 8.515e-05, "C": 8.576e-05, "V": 319.86883584, "T": "2017-11-23T08:00:00", "BV": 0.02730921}, {"O": 8.574e-05, "H": 8.801e-05, "L": 8.572e-05, "C": 8.747e-05, "V": 13043.91195546, "T": "2017-11-23T08:05:00", "BV": 1.13075208}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 8604.26244807, "T": "2017-11-23T08:10:00", "BV": 0.75250982}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.668e-05, "C": 8.73e-05, "V": 1539.58761657, "T": "2017-11-23T08:15:00", "BV": 0.13430691}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 421.44376214, "T": "2017-11-23T08:20:00", "BV": 0.0365368}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 100.0, "T": "2017-11-23T08:25:00", "BV": 0.00863}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 606.21795084, "T": "2017-11-23T08:30:00", "BV": 0.05203568}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 279.30065138, "T": "2017-11-23T08:35:00", "BV": 0.02382155}, {"O": 8.529e-05, "H": 8.576e-05, "L": 8.515e-05, "C": 8.576e-05, "V": 7898.27738097, "T": "2017-11-23T08:40:00", "BV": 0.67337549}, {"O": 8.516e-05, "H": 8.587e-05, "L": 8.516e-05, "C": 8.587e-05, "V": 1783.27544805, "T": "2017-11-23T08:45:00", "BV": 0.15279352}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 162.59672319, "T": "2017-11-23T08:50:00", "BV": 0.0139581}, {"O": 8.576e-05, "H": 8.587e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 697.63873298, "T": "2017-11-23T08:55:00", "BV": 0.05984183}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 329.57422236, "T": "2017-11-23T09:00:00", "BV": 0.02828362}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 364.83346243, "T": "2017-11-23T09:05:00", "BV": 0.03128791}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 592.95941884, "T": "2017-11-23T09:10:00", "BV": 0.05058613}, {"O": 8.515e-05, "H": 8.576e-05, "L": 8.481e-05, "C": 8.574e-05, "V": 4103.0268493, "T": "2017-11-23T09:15:00", "BV": 0.34938968}, {"O": 8.476e-05, "H": 8.575e-05, "L": 8.47e-05, "C": 8.575e-05, "V": 3363.72371311, "T": "2017-11-23T09:20:00", "BV": 0.28505957}, {"O": 8.567e-05, "H": 8.576e-05, "L": 8.467e-05, "C": 8.473e-05, "V": 7120.94225383, "T": "2017-11-23T09:25:00", "BV": 0.60570078}, {"O": 8.467e-05, "H": 8.474e-05, "L": 8.466e-05, "C": 8.473e-05, "V": 1167.05476714, "T": "2017-11-23T09:30:00", "BV": 0.09883842}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 1129.96390577, "T": "2017-11-23T09:35:00", "BV": 0.09568119}, {"O": 8.468e-05, "H": 8.473e-05, "L": 8.463e-05, "C": 8.473e-05, "V": 2240.38228548, "T": "2017-11-23T09:40:00", "BV": 0.18972721}, {"O": 8.473e-05, "H": 8.473e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 5707.64458895, "T": "2017-11-23T09:45:00", "BV": 0.48349953}, {"O": 8.463e-05, "H": 8.473e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 415.7261392, "T": "2017-11-23T09:50:00", "BV": 0.03518783}, {"O": 8.462e-05, "H": 8.555e-05, "L": 8.458e-05, "C": 8.555e-05, "V": 5487.25956513, "T": "2017-11-23T09:55:00", "BV": 0.46433748}, {"O": 8.555e-05, "H": 8.62e-05, "L": 8.555e-05, "C": 8.62e-05, "V": 841.14732718, "T": "2017-11-23T10:00:00", "BV": 0.07216499}, {"O": 8.62e-05, "H": 8.688e-05, "L": 8.592e-05, "C": 8.688e-05, "V": 1928.97826004, "T": "2017-11-23T10:05:00", "BV": 0.16602054}, {"O": 8.62e-05, "H": 8.682e-05, "L": 8.62e-05, "C": 8.682e-05, "V": 4815.21423788, "T": "2017-11-23T10:10:00", "BV": 0.41531858}, {"O": 8.682e-05, "H": 8.683e-05, "L": 8.682e-05, "C": 8.683e-05, "V": 357.71177133, "T": "2017-11-23T10:15:00", "BV": 0.03105838}, {"O": 8.689e-05, "H": 8.769e-05, "L": 8.689e-05, "C": 8.769e-05, "V": 23820.30488272, "T": "2017-11-23T10:20:00", "BV": 2.07657588}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.693e-05, "C": 8.769e-05, "V": 2978.80420915, "T": "2017-11-23T10:25:00", "BV": 0.26115678}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1449.17776022, "T": "2017-11-23T10:30:00", "BV": 0.12707834}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 461.98012428, "T": "2017-11-23T10:35:00", "BV": 0.04051098}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 128.04673438, "T": "2017-11-23T10:40:00", "BV": 0.01112545}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 291.19819572, "T": "2017-11-23T10:45:00", "BV": 0.02521103}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 10.0, "T": "2017-11-23T11:00:00", "BV": 0.0008672}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 385.88356451, "T": "2017-11-23T11:10:00", "BV": 0.03348189}, {"O": 8.767e-05, "H": 8.78e-05, "L": 8.767e-05, "C": 8.779e-05, "V": 1323.957473, "T": "2017-11-23T11:15:00", "BV": 0.11619603}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 394.22148993, "T": "2017-11-23T11:20:00", "BV": 0.0346087}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 486.93771152, "T": "2017-11-23T11:40:00", "BV": 0.04219912}, {"O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 11.15819165, "T": "2017-11-23T11:55:00", "BV": 0.00097935}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 113.09251321, "T": "2017-11-23T12:00:00", "BV": 0.00979504}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.659e-05, "C": 8.662e-05, "V": 1878.35549539, "T": "2017-11-23T12:05:00", "BV": 0.16267938}, {"O": 8.664e-05, "H": 8.775e-05, "L": 8.664e-05, "C": 8.775e-05, "V": 2373.43009052, "T": "2017-11-23T12:10:00", "BV": 0.20801902}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.769e-05, "C": 8.771e-05, "V": 3592.54414766, "T": "2017-11-23T12:15:00", "BV": 0.31515033}, {"O": 8.665e-05, "H": 8.767e-05, "L": 8.656e-05, "C": 8.767e-05, "V": 10085.58989403, "T": "2017-11-23T12:20:00", "BV": 0.87329585}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 7308.7746457, "T": "2017-11-23T12:25:00", "BV": 0.62532031}, {"O": 8.654e-05, "H": 8.654e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 743.89206002, "T": "2017-11-23T12:30:00", "BV": 0.06412634}, {"O": 8.586e-05, "H": 8.586e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13370.73936653, "T": "2017-11-23T12:35:00", "BV": 1.13743555}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1065.86791766, "T": "2017-11-23T12:40:00", "BV": 0.09055644}, {"O": 8.49e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.496e-05, "V": 1778.85, "T": "2017-11-23T12:45:00", "BV": 0.15112988}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 3066.82135825, "T": "2017-11-23T12:50:00", "BV": 0.26049523}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 100.58840257, "T": "2017-11-23T12:55:00", "BV": 0.00853994}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.458e-05, "C": 8.459e-05, "V": 4440.78009546, "T": "2017-11-23T13:00:00", "BV": 0.37598571}, {"O": 8.49e-05, "H": 8.496e-05, "L": 8.462e-05, "C": 8.496e-05, "V": 9535.81463955, "T": "2017-11-23T13:05:00", "BV": 0.81006791}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 228.01007264, "T": "2017-11-23T13:10:00", "BV": 0.01933521}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 1516.79462347, "T": "2017-11-23T13:15:00", "BV": 0.12886685}, {"O": 8.498e-05, "H": 8.599e-05, "L": 8.498e-05, "C": 8.5e-05, "V": 5331.08278184, "T": "2017-11-23T13:20:00", "BV": 0.4531322}, {"O": 8.496e-05, "H": 8.5e-05, "L": 8.496e-05, "C": 8.5e-05, "V": 327.58714921, "T": "2017-11-23T13:25:00", "BV": 0.0278441}, {"O": 8.496e-05, "H": 8.497e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 16138.47605042, "T": "2017-11-23T13:30:00", "BV": 1.36562008}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 606.14538654, "T": "2017-11-23T13:35:00", "BV": 0.05099571}, {"O": 8.402e-05, "H": 8.444e-05, "L": 8.393e-05, "C": 8.444e-05, "V": 6065.89814965, "T": "2017-11-23T13:40:00", "BV": 0.51008184}, {"O": 8.441e-05, "H": 8.446e-05, "L": 8.441e-05, "C": 8.446e-05, "V": 6306.21112647, "T": "2017-11-23T13:45:00", "BV": 0.53246697}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 101.43478658, "T": "2017-11-23T13:50:00", "BV": 0.00861992}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 2784.91427555, "T": "2017-11-23T13:55:00", "BV": 0.23671463}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.444e-05, "C": 8.497e-05, "V": 748.67698458, "T": "2017-11-23T14:00:00", "BV": 0.06355678}, {"O": 8.497e-05, "H": 8.498e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 6242.16345115, "T": "2017-11-23T14:05:00", "BV": 0.53026185}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 35.7150456, "T": "2017-11-23T14:10:00", "BV": 0.00303506}, {"O": 8.456e-05, "H": 8.498e-05, "L": 8.455e-05, "C": 8.498e-05, "V": 9471.56993539, "T": "2017-11-23T14:15:00", "BV": 0.8044645}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 1386.29800479, "T": "2017-11-23T14:20:00", "BV": 0.11780758}, {"O": 8.498e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.5e-05, "V": 2379.60922891, "T": "2017-11-23T14:25:00", "BV": 0.20226626}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 32.64640297, "T": "2017-11-23T14:30:00", "BV": 0.00277494}, {"O": 8.514e-05, "H": 8.567e-05, "L": 8.514e-05, "C": 8.567e-05, "V": 1184.84458482, "T": "2017-11-23T14:35:00", "BV": 0.10142645}, {"O": 8.568e-05, "H": 8.659e-05, "L": 8.567e-05, "C": 8.614e-05, "V": 7343.86843728, "T": "2017-11-23T14:40:00", "BV": 0.63105361}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 93.0, "T": "2017-11-23T14:45:00", "BV": 0.00805286}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 979.09786454, "T": "2017-11-23T14:50:00", "BV": 0.08466257}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 2024.16768484, "T": "2017-11-23T14:55:00", "BV": 0.17491159}, {"O": 8.616e-05, "H": 8.653e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 232.44369744, "T": "2017-11-23T15:05:00", "BV": 0.02006802}, {"O": 8.616e-05, "H": 8.659e-05, "L": 8.615e-05, "C": 8.659e-05, "V": 2266.78994673, "T": "2017-11-23T15:10:00", "BV": 0.19542471}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 797.44973622, "T": "2017-11-23T15:15:00", "BV": 0.06870594}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 7.30268155, "T": "2017-11-23T15:25:00", "BV": 0.00062919}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 1424.28478879, "T": "2017-11-23T15:30:00", "BV": 0.12272222}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 1576.31913989, "T": "2017-11-23T15:40:00", "BV": 0.13580011}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.614e-05, "C": 8.615e-05, "V": 2130.84428111, "T": "2017-11-23T15:45:00", "BV": 0.18357121}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 7908.12289209, "T": "2017-11-23T15:50:00", "BV": 0.68123078}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.505e-05, "C": 8.507e-05, "V": 629.53689973, "T": "2017-11-23T15:55:00", "BV": 0.05362637}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 1818.30583916, "T": "2017-11-23T16:00:00", "BV": 0.15468325}, {"O": 8.506e-05, "H": 8.506e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8581.98889546, "T": "2017-11-23T16:10:00", "BV": 0.72964996}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.466e-05, "C": 8.466e-05, "V": 1628.88874933, "T": "2017-11-23T16:15:00", "BV": 0.13836156}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 2938.65622696, "T": "2017-11-23T16:20:00", "BV": 0.24861252}, {"O": 8.46e-05, "H": 8.466e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7645.32480978, "T": "2017-11-23T16:25:00", "BV": 0.64649971}, {"O": 8.455e-05, "H": 8.466e-05, "L": 8.455e-05, "C": 8.466e-05, "V": 451.37065343, "T": "2017-11-23T16:30:00", "BV": 0.03818628}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.456e-05, "C": 8.466e-05, "V": 1105.25985004, "T": "2017-11-23T16:35:00", "BV": 0.09357063}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.466e-05, "C": 8.466e-05, "V": 757.6113225, "T": "2017-11-23T16:40:00", "BV": 0.06413937}, {"O": 8.456e-05, "H": 8.507e-05, "L": 8.452e-05, "C": 8.507e-05, "V": 1753.58975282, "T": "2017-11-23T16:45:00", "BV": 0.14880346}, {"O": 8.468e-05, "H": 8.468e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 10162.30949585, "T": "2017-11-23T16:50:00", "BV": 0.86004047}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 302.35420961, "T": "2017-11-23T16:55:00", "BV": 0.0255459}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 10023.90723255, "T": "2017-11-23T17:00:00", "BV": 0.84644133}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 6854.28491103, "T": "2017-11-23T17:05:00", "BV": 0.57652588}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 60.28985792, "T": "2017-11-23T17:10:00", "BV": 0.00506555}, {"O": 8.402e-05, "H": 8.404e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 232.32517924, "T": "2017-11-23T17:15:00", "BV": 0.01952015}, {"O": 8.5e-05, "H": 8.551e-05, "L": 8.5e-05, "C": 8.542e-05, "V": 571.00897921, "T": "2017-11-23T17:20:00", "BV": 0.04862035}, {"O": 8.533e-05, "H": 8.563e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 1008.8182189, "T": "2017-11-23T17:25:00", "BV": 0.08541172}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 5200.57390172, "T": "2017-11-23T17:30:00", "BV": 0.43860297}, {"O": 8.43e-05, "H": 8.472e-05, "L": 8.43e-05, "C": 8.472e-05, "V": 1236.68288053, "T": "2017-11-23T17:35:00", "BV": 0.10435175}, {"O": 8.471e-05, "H": 8.563e-05, "L": 8.411e-05, "C": 8.429e-05, "V": 45253.03246096, "T": "2017-11-23T17:40:00", "BV": 3.82700845}, {"O": 8.429e-05, "H": 8.495e-05, "L": 8.429e-05, "C": 8.495e-05, "V": 3280.76038671, "T": "2017-11-23T17:45:00", "BV": 0.27667288}, {"O": 8.489e-05, "H": 8.495e-05, "L": 8.489e-05, "C": 8.495e-05, "V": 1672.71937805, "T": "2017-11-23T17:50:00", "BV": 0.14209198}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 139.18963626, "T": "2017-11-23T18:05:00", "BV": 0.01182415}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 96.15363876, "T": "2017-11-23T18:10:00", "BV": 0.00816825}, {"O": 8.591e-05, "H": 8.591e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 80.61353008, "T": "2017-11-23T18:15:00", "BV": 0.0069255}, {"O": 8.465e-05, "H": 8.557e-05, "L": 8.369e-05, "C": 8.547e-05, "V": 3908.85991124, "T": "2017-11-23T18:25:00", "BV": 0.32843136}, {"O": 8.554e-05, "H": 8.564e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 716.93241059, "T": "2017-11-23T18:30:00", "BV": 0.06132664}, {"O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 443.22457, "T": "2017-11-23T18:35:00", "BV": 0.03790456}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 200.0, "T": "2017-11-23T18:45:00", "BV": 0.017116}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 512.09881349, "T": "2017-11-23T18:50:00", "BV": 0.04379981}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 114.40087, "T": "2017-11-23T18:55:00", "BV": 0.00977669}, {"O": 8.469e-05, "H": 8.51e-05, "L": 8.464e-05, "C": 8.505e-05, "V": 1634.03510541, "T": "2017-11-23T19:00:00", "BV": 0.13847767}, {"O": 8.466e-05, "H": 8.506e-05, "L": 8.464e-05, "C": 8.506e-05, "V": 955.47585357, "T": "2017-11-23T19:05:00", "BV": 0.08096754}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 279.98264515, "T": "2017-11-23T19:10:00", "BV": 0.02370424}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 64.04489531, "T": "2017-11-23T19:15:00", "BV": 0.00539512}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 85.58351, "T": "2017-11-23T19:20:00", "BV": 0.00720954}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 203.75252, "T": "2017-11-23T19:25:00", "BV": 0.0171641}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 344.00505805, "T": "2017-11-23T19:35:00", "BV": 0.0289033}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 2489.55013591, "T": "2017-11-23T19:40:00", "BV": 0.20938848}, {"O": 8.374e-05, "H": 8.4e-05, "L": 8.369e-05, "C": 8.385e-05, "V": 1500.37669102, "T": "2017-11-23T19:45:00", "BV": 0.12567497}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 90.0, "T": "2017-11-23T19:50:00", "BV": 0.0075465}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 8015.57758712, "T": "2017-11-23T19:55:00", "BV": 0.67210881}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 706.82151679, "T": "2017-11-23T20:00:00", "BV": 0.05927776}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 1067.98715203, "T": "2017-11-23T20:05:00", "BV": 0.08955072}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 214.28571, "T": "2017-11-23T20:10:00", "BV": 0.01799999}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 38.73185625, "T": "2017-11-23T20:15:00", "BV": 0.00325347}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2690.6591125, "T": "2017-11-23T20:20:00", "BV": 0.22601535}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 33.6254454, "T": "2017-11-23T20:25:00", "BV": 0.00282316}, {"O": 8.389e-05, "H": 8.389e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 45.51228352, "T": "2017-11-23T20:30:00", "BV": 0.00381802}, {"O": 8.395e-05, "H": 8.4e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 640.1343917, "T": "2017-11-23T20:35:00", "BV": 0.0537591}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 29.69103465, "T": "2017-11-23T20:40:00", "BV": 0.00249375}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 4219.44240607, "T": "2017-11-23T20:45:00", "BV": 0.35423634}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 177.74435787, "T": "2017-11-23T20:50:00", "BV": 0.01490682}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 347.15600906, "T": "2017-11-23T20:55:00", "BV": 0.02911595}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 920.20272177, "T": "2017-11-23T21:00:00", "BV": 0.07720498}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 43.2432764, "T": "2017-11-23T21:05:00", "BV": 0.00362811}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 2552.86966004, "T": "2017-11-23T21:10:00", "BV": 0.21418013}, {"O": 8.386e-05, "H": 8.386e-05, "L": 8.018e-05, "C": 8.263e-05, "V": 103035.35035579, "T": "2017-11-23T21:15:00", "BV": 8.37441831}, {"O": 8.291e-05, "H": 8.349e-05, "L": 8.27e-05, "C": 8.291e-05, "V": 3731.270196, "T": "2017-11-23T21:20:00", "BV": 0.31025136}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.31e-05, "C": 8.315e-05, "V": 528.22331523, "T": "2017-11-23T21:25:00", "BV": 0.04400158}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.315e-05, "C": 8.324e-05, "V": 551.40872, "T": "2017-11-23T21:30:00", "BV": 0.04592478}, {"O": 8.326e-05, "H": 8.326e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 460.54563427, "T": "2017-11-23T21:35:00", "BV": 0.03833942}, {"O": 8.316e-05, "H": 8.321e-05, "L": 8.291e-05, "C": 8.321e-05, "V": 644.56728901, "T": "2017-11-23T21:40:00", "BV": 0.05357827}, {"O": 8.321e-05, "H": 8.324e-05, "L": 8.321e-05, "C": 8.324e-05, "V": 2629.92953091, "T": "2017-11-23T21:45:00", "BV": 0.21889084}, {"O": 8.322e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 618.3879389, "T": "2017-11-23T21:50:00", "BV": 0.05139167}, {"O": 8.291e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.326e-05, "V": 544.36487835, "T": "2017-11-23T21:55:00", "BV": 0.0452322}, {"O": 8.292e-05, "H": 8.328e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1339.39818309, "T": "2017-11-23T22:00:00", "BV": 0.11138637}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1468.27735882, "T": "2017-11-23T22:05:00", "BV": 0.12173487}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 875.86997387, "T": "2017-11-23T22:10:00", "BV": 0.07269516}, {"O": 8.299e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.328e-05, "V": 129.19912887, "T": "2017-11-23T22:15:00", "BV": 0.01073264}, {"O": 8.299e-05, "H": 8.328e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 144.56762173, "T": "2017-11-23T22:20:00", "BV": 0.01200102}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 6314.73700346, "T": "2017-11-23T22:25:00", "BV": 0.5240495}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 365.20879419, "T": "2017-11-23T22:30:00", "BV": 0.03028675}, {"O": 8.293e-05, "H": 8.328e-05, "L": 8.293e-05, "C": 8.328e-05, "V": 1417.34227676, "T": "2017-11-23T22:35:00", "BV": 0.11767077}, {"O": 8.349e-05, "H": 8.387e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 940.08964592, "T": "2017-11-23T22:40:00", "BV": 0.07870336}, {"O": 8.373e-05, "H": 8.374e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1007.56333, "T": "2017-11-23T22:45:00", "BV": 0.08436169}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.304e-05, "C": 8.381e-05, "V": 1293.56534835, "T": "2017-11-23T22:50:00", "BV": 0.10752488}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.304e-05, "C": 8.305e-05, "V": 1673.58953091, "T": "2017-11-23T22:55:00", "BV": 0.13901103}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 12646.96576788, "T": "2017-11-23T23:00:00", "BV": 1.04243066}, {"O": 8.227e-05, "H": 8.229e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 4273.75746728, "T": "2017-11-23T23:05:00", "BV": 0.35151608}, {"O": 8.331e-05, "H": 8.331e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 3790.64521655, "T": "2017-11-23T23:10:00", "BV": 0.30990331}, {"O": 8.274e-05, "H": 8.289e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 501.79614264, "T": "2017-11-23T23:15:00", "BV": 0.0414881}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 296.22663687, "T": "2017-11-23T23:20:00", "BV": 0.02455422}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.2e-05, "C": 8.286e-05, "V": 2586.6054784, "T": "2017-11-23T23:25:00", "BV": 0.21429751}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 2000.0, "T": "2017-11-23T23:30:00", "BV": 0.16646}, {"O": 8.216e-05, "H": 8.301e-05, "L": 8.141e-05, "C": 8.291e-05, "V": 20586.58704161, "T": "2017-11-23T23:35:00", "BV": 1.69158802}, {"O": 8.278e-05, "H": 8.278e-05, "L": 8.278e-05, "C": 8.278e-05, "V": 261.62407828, "T": "2017-11-23T23:40:00", "BV": 0.02165724}, {"O": 8.181e-05, "H": 8.249e-05, "L": 8.181e-05, "C": 8.249e-05, "V": 1180.3427025, "T": "2017-11-23T23:45:00", "BV": 0.09673652}, {"O": 8.249e-05, "H": 8.25e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 1210.77799586, "T": "2017-11-23T23:50:00", "BV": 0.0998791}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 675.12866624, "T": "2017-11-23T23:55:00", "BV": 0.05525189}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 509.76217139, "T": "2017-11-24T00:00:00", "BV": 0.04171383}, {"O": 8.184e-05, "H": 8.193e-05, "L": 8.184e-05, "C": 8.193e-05, "V": 55.24801992, "T": "2017-11-24T00:05:00", "BV": 0.00452416}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 943.35035867, "T": "2017-11-24T00:15:00", "BV": 0.07771319}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 121.62540878, "T": "2017-11-24T00:20:00", "BV": 0.00999897}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 2045.86892476, "T": "2017-11-24T00:30:00", "BV": 0.16798629}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 1065.08876062, "T": "2017-11-24T00:35:00", "BV": 0.08745443}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 6588.04620129, "T": "2017-11-24T00:40:00", "BV": 0.54094443}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 571.63641158, "T": "2017-11-24T00:45:00", "BV": 0.04693104}, {"O": 8.208e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 883.36937259, "T": "2017-11-24T00:50:00", "BV": 0.07252741}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 723.72005545, "T": "2017-11-24T00:55:00", "BV": 0.05940294}, {"O": 8.208e-05, "H": 8.343e-05, "L": 8.207e-05, "C": 8.34e-05, "V": 9216.02541328, "T": "2017-11-24T01:00:00", "BV": 0.75675178}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 700.0, "T": "2017-11-24T01:05:00", "BV": 0.05747}, {"O": 8.302e-05, "H": 8.302e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 100.0, "T": "2017-11-24T01:10:00", "BV": 0.008302}, {"O": 8.304e-05, "H": 8.346e-05, "L": 8.304e-05, "C": 8.346e-05, "V": 8804.79592216, "T": "2017-11-24T01:15:00", "BV": 0.734052}, {"O": 8.347e-05, "H": 8.373e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 4404.70733215, "T": "2017-11-24T01:20:00", "BV": 0.367654}, {"O": 8.346e-05, "H": 8.499e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 8511.87385187, "T": "2017-11-24T01:25:00", "BV": 0.71763923}, {"O": 8.359e-05, "H": 8.473e-05, "L": 8.213e-05, "C": 8.263e-05, "V": 4064.70024994, "T": "2017-11-24T01:30:00", "BV": 0.33886398}, {"O": 8.373e-05, "H": 8.436e-05, "L": 8.347e-05, "C": 8.436e-05, "V": 2773.66060401, "T": "2017-11-24T01:35:00", "BV": 0.23358461}, {"O": 8.436e-05, "H": 8.509e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 7167.71394572, "T": "2017-11-24T01:40:00", "BV": 0.60589818}, {"O": 8.37e-05, "H": 8.51e-05, "L": 8.37e-05, "C": 8.51e-05, "V": 12729.4462281, "T": "2017-11-24T01:45:00", "BV": 1.08094963}, {"O": 8.51e-05, "H": 8.591e-05, "L": 8.51e-05, "C": 8.591e-05, "V": 11484.35175155, "T": "2017-11-24T01:50:00", "BV": 0.97951783}, {"O": 8.6e-05, "H": 8.905e-05, "L": 8.599e-05, "C": 8.8e-05, "V": 51887.00528004, "T": "2017-11-24T01:55:00", "BV": 4.57140636}, {"O": 8.8e-05, "H": 8.905e-05, "L": 8.435e-05, "C": 8.439e-05, "V": 46422.45971013, "T": "2017-11-24T02:00:00", "BV": 4.0606941}, {"O": 8.438e-05, "H": 8.6e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 13583.67439672, "T": "2017-11-24T02:05:00", "BV": 1.14394481}, {"O": 8.4e-05, "H": 8.473e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 9341.40625037, "T": "2017-11-24T02:10:00", "BV": 0.78420851}, {"O": 8.385e-05, "H": 8.449e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 8560.25821221, "T": "2017-11-24T02:20:00", "BV": 0.7180899}, {"O": 8.385e-05, "H": 8.461e-05, "L": 8.35e-05, "C": 8.461e-05, "V": 21326.87199957, "T": "2017-11-24T02:25:00", "BV": 1.7874702}, {"O": 8.46e-05, "H": 8.464e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 2667.8011253, "T": "2017-11-24T02:30:00", "BV": 0.22533614}, {"O": 8.408e-05, "H": 8.424e-05, "L": 8.408e-05, "C": 8.418e-05, "V": 2356.17094288, "T": "2017-11-24T02:35:00", "BV": 0.19834128}, {"O": 8.418e-05, "H": 8.515e-05, "L": 8.41e-05, "C": 8.515e-05, "V": 3101.87005424, "T": "2017-11-24T02:40:00", "BV": 0.26207325}, {"O": 8.531e-05, "H": 8.666e-05, "L": 8.531e-05, "C": 8.642e-05, "V": 8067.86412901, "T": "2017-11-24T02:45:00", "BV": 0.69173069}, {"O": 8.638e-05, "H": 8.7e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 14296.80966069, "T": "2017-11-24T02:50:00", "BV": 1.22960384}, {"O": 8.542e-05, "H": 8.545e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5015.74947357, "T": "2017-11-24T02:55:00", "BV": 0.42810701}, {"O": 8.584e-05, "H": 8.662e-05, "L": 8.584e-05, "C": 8.625e-05, "V": 2740.52648754, "T": "2017-11-24T03:00:00", "BV": 0.23677885}, {"O": 8.608e-05, "H": 8.696e-05, "L": 8.538e-05, "C": 8.63e-05, "V": 5865.38932383, "T": "2017-11-24T03:05:00", "BV": 0.50610069}, {"O": 8.694e-05, "H": 8.694e-05, "L": 8.585e-05, "C": 8.678e-05, "V": 390.78647933, "T": "2017-11-24T03:10:00", "BV": 0.03393896}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.531e-05, "C": 8.532e-05, "V": 5611.46057343, "T": "2017-11-24T03:15:00", "BV": 0.48001721}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 6627.47708608, "T": "2017-11-24T03:25:00", "BV": 0.56105409}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.355e-05, "C": 8.386e-05, "V": 1907.61245897, "T": "2017-11-24T03:30:00", "BV": 0.15984676}, {"O": 8.361e-05, "H": 8.361e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 6068.50928009, "T": "2017-11-24T03:35:00", "BV": 0.50475855}, {"O": 8.28e-05, "H": 8.28e-05, "L": 8.252e-05, "C": 8.279e-05, "V": 3733.55024439, "T": "2017-11-24T03:40:00", "BV": 0.30871155}, {"O": 8.279e-05, "H": 8.378e-05, "L": 8.279e-05, "C": 8.378e-05, "V": 76.39073449, "T": "2017-11-24T03:45:00", "BV": 0.00633072}, {"O": 8.378e-05, "H": 8.378e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 556.30128596, "T": "2017-11-24T03:50:00", "BV": 0.04628302}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 61.23595505, "T": "2017-11-24T03:55:00", "BV": 0.00506972}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1702.925617, "T": "2017-11-24T04:00:00", "BV": 0.14087902}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 77.71022423, "T": "2017-11-24T04:05:00", "BV": 0.00643362}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 848.29981043, "T": "2017-11-24T04:10:00", "BV": 0.07023071}, {"O": 8.319e-05, "H": 8.378e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 529.6661641, "T": "2017-11-24T04:15:00", "BV": 0.0442372}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 44.91238707, "T": "2017-11-24T04:25:00", "BV": 0.003735}, {"O": 8.277e-05, "H": 8.277e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 5442.55857837, "T": "2017-11-24T04:30:00", "BV": 0.44944958}, {"O": 8.251e-05, "H": 8.254e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 8401.76282234, "T": "2017-11-24T04:35:00", "BV": 0.68968477}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 528.12536963, "T": "2017-11-24T04:40:00", "BV": 0.04330191}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1564.87305961, "T": "2017-11-24T04:45:00", "BV": 0.12831955}, {"O": 8.25e-05, "H": 8.305e-05, "L": 8.25e-05, "C": 8.305e-05, "V": 238.9447684, "T": "2017-11-24T04:55:00", "BV": 0.01977369}, {"O": 8.304e-05, "H": 8.399e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 12953.14886455, "T": "2017-11-24T05:00:00", "BV": 1.07880434}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 3463.55880344, "T": "2017-11-24T05:10:00", "BV": 0.28581649}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 2555.45664727, "T": "2017-11-24T05:15:00", "BV": 0.20935558}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 16947.20410061, "T": "2017-11-24T05:25:00", "BV": 1.37854074}, {"O": 8.12e-05, "H": 8.186e-05, "L": 8.104e-05, "C": 8.181e-05, "V": 9511.4178687, "T": "2017-11-24T05:30:00", "BV": 0.77711968}, {"O": 8.181e-05, "H": 8.25e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 3080.4179672, "T": "2017-11-24T05:35:00", "BV": 0.25269643}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.104e-05, "C": 8.106e-05, "V": 12593.42307422, "T": "2017-11-24T05:40:00", "BV": 1.0216899}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 42.39691637, "T": "2017-11-24T05:45:00", "BV": 0.0034973}, {"O": 8.249e-05, "H": 8.268e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1277.2709975, "T": "2017-11-24T05:50:00", "BV": 0.10540817}, {"O": 8.16e-05, "H": 8.213e-05, "L": 8.114e-05, "C": 8.213e-05, "V": 1450.69436985, "T": "2017-11-24T05:55:00", "BV": 0.11876206}, {"O": 8.114e-05, "H": 8.154e-05, "L": 8.106e-05, "C": 8.15e-05, "V": 4173.85289239, "T": "2017-11-24T06:00:00", "BV": 0.3400341}, {"O": 8.115e-05, "H": 8.216e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 2489.70095602, "T": "2017-11-24T06:05:00", "BV": 0.20230758}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.113e-05, "C": 8.113e-05, "V": 1000.0, "T": "2017-11-24T06:10:00", "BV": 0.08113}, {"O": 8.216e-05, "H": 8.249e-05, "L": 8.216e-05, "C": 8.221e-05, "V": 249.71052149, "T": "2017-11-24T06:15:00", "BV": 0.02053829}, {"O": 8.115e-05, "H": 8.218e-05, "L": 8.113e-05, "C": 8.218e-05, "V": 2242.75979557, "T": "2017-11-24T06:20:00", "BV": 0.18221858}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 100.0, "T": "2017-11-24T06:25:00", "BV": 0.0082}, {"O": 8.172e-05, "H": 8.197e-05, "L": 8.161e-05, "C": 8.197e-05, "V": 2553.97800495, "T": "2017-11-24T06:30:00", "BV": 0.20851615}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 65351.11624582, "T": "2017-11-24T06:40:00", "BV": 5.26149375}, {"O": 8.02e-05, "H": 8.08e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 9352.369477, "T": "2017-11-24T06:45:00", "BV": 0.75068195}, {"O": 8.019e-05, "H": 8.019e-05, "L": 7.853e-05, "C": 7.9e-05, "V": 43878.10821915, "T": "2017-11-24T06:50:00", "BV": 3.49386569}, {"O": 7.9e-05, "H": 7.993e-05, "L": 7.85e-05, "C": 7.976e-05, "V": 12005.46310459, "T": "2017-11-24T06:55:00", "BV": 0.94493552}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.85e-05, "C": 7.971e-05, "V": 9472.54548034, "T": "2017-11-24T07:00:00", "BV": 0.749618}, {"O": 7.979e-05, "H": 7.979e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 12789.61045164, "T": "2017-11-24T07:05:00", "BV": 1.00449479}, {"O": 7.962e-05, "H": 7.974e-05, "L": 7.857e-05, "C": 7.974e-05, "V": 3219.44853, "T": "2017-11-24T07:10:00", "BV": 0.25319092}, {"O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 60.0, "T": "2017-11-24T07:15:00", "BV": 0.0047826}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.833e-05, "C": 7.858e-05, "V": 5315.85998475, "T": "2017-11-24T07:20:00", "BV": 0.41777872}, {"O": 7.858e-05, "H": 7.949e-05, "L": 7.858e-05, "C": 7.949e-05, "V": 285.63304871, "T": "2017-11-24T07:25:00", "BV": 0.02253795}, {"O": 7.973e-05, "H": 7.974e-05, "L": 7.855e-05, "C": 7.974e-05, "V": 6185.11045694, "T": "2017-11-24T07:30:00", "BV": 0.48813071}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.853e-05, "C": 7.968e-05, "V": 4743.12875849, "T": "2017-11-24T07:35:00", "BV": 0.37318191}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 2862.05530179, "T": "2017-11-24T07:40:00", "BV": 0.22493249}, {"O": 7.959e-05, "H": 7.96e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 936.37093544, "T": "2017-11-24T07:45:00", "BV": 0.07451475}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 146.80734435, "T": "2017-11-24T07:50:00", "BV": 0.0116301}, {"O": 7.92e-05, "H": 7.974e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 5671.47822973, "T": "2017-11-24T07:55:00", "BV": 0.44996053}, {"O": 7.901e-05, "H": 7.939e-05, "L": 7.799e-05, "C": 7.826e-05, "V": 16738.83292372, "T": "2017-11-24T08:00:00", "BV": 1.30916516}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 3776.74160426, "T": "2017-11-24T08:05:00", "BV": 0.29486679}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.691e-05, "V": 18887.67583625, "T": "2017-11-24T08:10:00", "BV": 1.4604184}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 34852.21239349, "T": "2017-11-24T08:15:00", "BV": 2.67936538}, {"O": 7.686e-05, "H": 7.8e-05, "L": 7.661e-05, "C": 7.8e-05, "V": 12836.82450794, "T": "2017-11-24T08:20:00", "BV": 0.98606199}, {"O": 7.7e-05, "H": 7.875e-05, "L": 7.7e-05, "C": 7.707e-05, "V": 9299.92981973, "T": "2017-11-24T08:25:00", "BV": 0.72556853}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.714e-05, "C": 7.795e-05, "V": 2117.79466446, "T": "2017-11-24T08:30:00", "BV": 0.1651923}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.691e-05, "C": 7.77e-05, "V": 4421.86789355, "T": "2017-11-24T08:35:00", "BV": 0.34230517}, {"O": 7.778e-05, "H": 7.779e-05, "L": 7.694e-05, "C": 7.694e-05, "V": 1062.92096907, "T": "2017-11-24T08:40:00", "BV": 0.08252606}, {"O": 7.694e-05, "H": 7.771e-05, "L": 7.694e-05, "C": 7.702e-05, "V": 347.41575017, "T": "2017-11-24T08:45:00", "BV": 0.02679595}, {"O": 7.743e-05, "H": 7.901e-05, "L": 7.719e-05, "C": 7.719e-05, "V": 17890.49747533, "T": "2017-11-24T08:50:00", "BV": 1.40204575}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 3804.14763885, "T": "2017-11-24T09:00:00", "BV": 0.29660132}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.691e-05, "C": 7.796e-05, "V": 29624.13116856, "T": "2017-11-24T09:05:00", "BV": 2.28772961}, {"O": 7.75e-05, "H": 7.88e-05, "L": 7.75e-05, "C": 7.872e-05, "V": 3120.25665243, "T": "2017-11-24T09:10:00", "BV": 0.24330459}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 59.32427931, "T": "2017-11-24T09:15:00", "BV": 0.00464697}, {"O": 7.779e-05, "H": 8.012e-05, "L": 7.779e-05, "C": 8.012e-05, "V": 15885.34543521, "T": "2017-11-24T09:20:00", "BV": 1.26654108}, {"O": 8.01e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 2351.16301221, "T": "2017-11-24T09:25:00", "BV": 0.18843125}, {"O": 8.017e-05, "H": 8.07e-05, "L": 8.015e-05, "C": 8.02e-05, "V": 1430.62723323, "T": "2017-11-24T09:30:00", "BV": 0.11476368}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1624.4842669, "T": "2017-11-24T09:35:00", "BV": 0.13044608}, {"O": 8.042e-05, "H": 8.101e-05, "L": 8.042e-05, "C": 8.101e-05, "V": 5506.60091267, "T": "2017-11-24T09:40:00", "BV": 0.44571035}, {"O": 8.101e-05, "H": 8.162e-05, "L": 8.101e-05, "C": 8.162e-05, "V": 1630.27562002, "T": "2017-11-24T09:45:00", "BV": 0.13273643}, {"O": 8.163e-05, "H": 8.21e-05, "L": 8.163e-05, "C": 8.173e-05, "V": 2851.02534763, "T": "2017-11-24T09:50:00", "BV": 0.23336255}, {"O": 8.176e-05, "H": 8.26e-05, "L": 8.176e-05, "C": 8.26e-05, "V": 2257.18466457, "T": "2017-11-24T09:55:00", "BV": 0.18578074}, {"O": 8.259e-05, "H": 8.267e-05, "L": 8.177e-05, "C": 8.267e-05, "V": 5652.5455361, "T": "2017-11-24T10:00:00", "BV": 0.4670409}, {"O": 8.261e-05, "H": 8.291e-05, "L": 8.261e-05, "C": 8.268e-05, "V": 1555.39208031, "T": "2017-11-24T10:05:00", "BV": 0.12859991}, {"O": 8.269e-05, "H": 8.269e-05, "L": 8.267e-05, "C": 8.269e-05, "V": 3373.42019686, "T": "2017-11-24T10:10:00", "BV": 0.2789471}, {"O": 8.269e-05, "H": 8.281e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 3809.51828403, "T": "2017-11-24T10:15:00", "BV": 0.31501756}, {"O": 8.29e-05, "H": 8.3e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 4043.65046072, "T": "2017-11-24T10:25:00", "BV": 0.33524556}, {"O": 8.305e-05, "H": 8.346e-05, "L": 8.305e-05, "C": 8.346e-05, "V": 3502.53654327, "T": "2017-11-24T10:30:00", "BV": 0.29224764}, {"O": 8.352e-05, "H": 8.399e-05, "L": 8.352e-05, "C": 8.398e-05, "V": 4452.91269516, "T": "2017-11-24T10:35:00", "BV": 0.37378855}, {"O": 8.399e-05, "H": 8.5e-05, "L": 8.399e-05, "C": 8.5e-05, "V": 27508.48657598, "T": "2017-11-24T10:40:00", "BV": 2.33193046}, {"O": 8.416e-05, "H": 8.416e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 18339.60548173, "T": "2017-11-24T10:45:00", "BV": 1.53002611}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.3e-05, "C": 8.346e-05, "V": 2780.76742476, "T": "2017-11-24T10:50:00", "BV": 0.23198257}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 1119.08005702, "T": "2017-11-24T11:00:00", "BV": 0.09234562}, {"O": 8.188e-05, "H": 8.3e-05, "L": 8.188e-05, "C": 8.3e-05, "V": 268.26570352, "T": "2017-11-24T11:05:00", "BV": 0.0219787}, {"O": 8.28e-05, "H": 8.345e-05, "L": 8.28e-05, "C": 8.345e-05, "V": 76.88961148, "T": "2017-11-24T11:10:00", "BV": 0.00637918}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 248.99986, "T": "2017-11-24T11:15:00", "BV": 0.02044039}, {"O": 8.221e-05, "H": 8.236e-05, "L": 8.22e-05, "C": 8.235e-05, "V": 1225.89451824, "T": "2017-11-24T11:20:00", "BV": 0.10095115}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 1099.03907985, "T": "2017-11-24T11:25:00", "BV": 0.09054779}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 832.94265689, "T": "2017-11-24T11:30:00", "BV": 0.06830128}, {"O": 8.299e-05, "H": 8.34e-05, "L": 8.209e-05, "C": 8.23e-05, "V": 1550.08526869, "T": "2017-11-24T11:35:00", "BV": 0.12856518}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.182e-05, "C": 8.19e-05, "V": 5770.56297507, "T": "2017-11-24T11:40:00", "BV": 0.47325911}, {"O": 8.188e-05, "H": 8.2e-05, "L": 8.188e-05, "C": 8.191e-05, "V": 1603.47237745, "T": "2017-11-24T11:45:00", "BV": 0.13132885}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 250.76831362, "T": "2017-11-24T11:50:00", "BV": 0.02056299}, {"O": 8.2e-05, "H": 8.242e-05, "L": 8.2e-05, "C": 8.242e-05, "V": 2742.98461934, "T": "2017-11-24T11:55:00", "BV": 0.22598845}, {"O": 8.24e-05, "H": 8.294e-05, "L": 8.182e-05, "C": 8.294e-05, "V": 4659.29378953, "T": "2017-11-24T12:00:00", "BV": 0.3831535}, {"O": 8.294e-05, "H": 8.294e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 8020.14320359, "T": "2017-11-24T12:05:00", "BV": 0.65764049}, {"O": 8.21e-05, "H": 8.309e-05, "L": 8.21e-05, "C": 8.303e-05, "V": 980.31185188, "T": "2017-11-24T12:10:00", "BV": 0.08106408}, {"O": 8.283e-05, "H": 8.292e-05, "L": 8.283e-05, "C": 8.284e-05, "V": 658.02840013, "T": "2017-11-24T12:15:00", "BV": 0.05452656}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.184e-05, "V": 1842.70153514, "T": "2017-11-24T12:20:00", "BV": 0.15080055}, {"O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 1382.66606709, "T": "2017-11-24T12:25:00", "BV": 0.11315737}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 1286.0, "T": "2017-11-24T12:30:00", "BV": 0.1052591}, {"O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 34.24939954, "T": "2017-11-24T12:35:00", "BV": 0.00281769}, {"O": 8.186e-05, "H": 8.227e-05, "L": 8.185e-05, "C": 8.227e-05, "V": 750.02789042, "T": "2017-11-24T12:40:00", "BV": 0.06142798}, {"O": 8.227e-05, "H": 8.227e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 381.88608289, "T": "2017-11-24T12:45:00", "BV": 0.03131608}, {"O": 8.185e-05, "H": 8.301e-05, "L": 8.185e-05, "C": 8.301e-05, "V": 1530.3111261, "T": "2017-11-24T12:50:00", "BV": 0.12590693}, {"O": 8.301e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 5456.15885473, "T": "2017-11-24T12:55:00", "BV": 0.45291637}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 2551.90909161, "T": "2017-11-24T13:00:00", "BV": 0.21184483}, {"O": 8.303e-05, "H": 8.399e-05, "L": 8.303e-05, "C": 8.378e-05, "V": 1070.78254199, "T": "2017-11-24T13:05:00", "BV": 0.08963536}, {"O": 8.399e-05, "H": 8.4e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 11864.54862042, "T": "2017-11-24T13:10:00", "BV": 0.99650358}, {"O": 8.399e-05, "H": 8.419e-05, "L": 8.399e-05, "C": 8.419e-05, "V": 176.53494256, "T": "2017-11-24T13:15:00", "BV": 0.01484053}, {"O": 8.4e-05, "H": 8.419e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 4764.87476955, "T": "2017-11-24T13:20:00", "BV": 0.4002505}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.405e-05, "C": 8.406e-05, "V": 1300.70519359, "T": "2017-11-24T13:25:00", "BV": 0.109328}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1957.89546684, "T": "2017-11-24T13:30:00", "BV": 0.16458366}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.419e-05, "C": 8.419e-05, "V": 5.87238781, "T": "2017-11-24T13:35:00", "BV": 0.00049439}, {"O": 8.434e-05, "H": 8.438e-05, "L": 8.315e-05, "C": 8.423e-05, "V": 9312.98660915, "T": "2017-11-24T13:40:00", "BV": 0.78341342}, {"O": 8.422e-05, "H": 8.439e-05, "L": 8.422e-05, "C": 8.438e-05, "V": 8789.12518447, "T": "2017-11-24T13:45:00", "BV": 0.74127949}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 121.62162162, "T": "2017-11-24T13:50:00", "BV": 0.01026243}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 5158.01174895, "T": "2017-11-24T13:55:00", "BV": 0.43522784}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 180.99862348, "T": "2017-11-24T14:00:00", "BV": 0.01523657}, {"O": 8.4e-05, "H": 8.483e-05, "L": 8.323e-05, "C": 8.353e-05, "V": 1408.36413309, "T": "2017-11-24T14:05:00", "BV": 0.11873767}, {"O": 8.353e-05, "H": 8.49e-05, "L": 8.353e-05, "C": 8.439e-05, "V": 2671.83175217, "T": "2017-11-24T14:10:00", "BV": 0.22441188}, {"O": 8.431e-05, "H": 8.5e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 14962.98175499, "T": "2017-11-24T14:15:00", "BV": 1.2713012}, {"O": 8.43e-05, "H": 8.5e-05, "L": 8.419e-05, "C": 8.5e-05, "V": 17980.76741239, "T": "2017-11-24T14:20:00", "BV": 1.52504199}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 424.91435728, "T": "2017-11-24T14:25:00", "BV": 0.03596543}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 893.35878062, "T": "2017-11-24T14:35:00", "BV": 0.07528333}, {"O": 8.496e-05, "H": 8.5e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 787.04096045, "T": "2017-11-24T14:40:00", "BV": 0.06674062}, {"O": 8.457e-05, "H": 8.5e-05, "L": 8.457e-05, "C": 8.5e-05, "V": 5465.24551602, "T": "2017-11-24T14:45:00", "BV": 0.46442646}, {"O": 8.45e-05, "H": 8.518e-05, "L": 8.437e-05, "C": 8.5e-05, "V": 9253.08381862, "T": "2017-11-24T14:50:00", "BV": 0.78267783}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 68.69155793, "T": "2017-11-24T14:55:00", "BV": 0.00583874}, {"O": 8.534e-05, "H": 8.536e-05, "L": 8.534e-05, "C": 8.536e-05, "V": 370.6090859, "T": "2017-11-24T15:00:00", "BV": 0.03163397}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 313.81796212, "T": "2017-11-24T15:05:00", "BV": 0.0267875}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.5e-05, "C": 8.536e-05, "V": 96.43501055, "T": "2017-11-24T15:10:00", "BV": 0.00820811}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 31.73517, "T": "2017-11-24T15:15:00", "BV": 0.00270891}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 286.27119349, "T": "2017-11-24T15:20:00", "BV": 0.02433304}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 799.12274079, "T": "2017-11-24T15:25:00", "BV": 0.06790211}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.44e-05, "C": 8.443e-05, "V": 1720.98988519, "T": "2017-11-24T15:30:00", "BV": 0.1452886}, {"O": 8.441e-05, "H": 8.443e-05, "L": 8.441e-05, "C": 8.443e-05, "V": 2363.17094699, "T": "2017-11-24T15:35:00", "BV": 0.19952225}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.44e-05, "C": 8.443e-05, "V": 3808.65478789, "T": "2017-11-24T15:40:00", "BV": 0.32154457}, {"O": 8.443e-05, "H": 8.523e-05, "L": 8.443e-05, "C": 8.499e-05, "V": 4975.44503194, "T": "2017-11-24T15:45:00", "BV": 0.42269416}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 14239.62264897, "T": "2017-11-24T15:50:00", "BV": 1.1902826}, {"O": 8.309e-05, "H": 8.461e-05, "L": 8.309e-05, "C": 8.461e-05, "V": 4605.20008663, "T": "2017-11-24T15:55:00", "BV": 0.38308259}, {"O": 8.461e-05, "H": 8.462e-05, "L": 8.461e-05, "C": 8.462e-05, "V": 108.75801778, "T": "2017-11-24T16:00:00", "BV": 0.00920239}, {"O": 8.355e-05, "H": 8.45e-05, "L": 8.322e-05, "C": 8.42e-05, "V": 6193.00318473, "T": "2017-11-24T16:05:00", "BV": 0.51903045}, {"O": 8.467e-05, "H": 8.475e-05, "L": 8.42e-05, "C": 8.47e-05, "V": 4853.33069509, "T": "2017-11-24T16:10:00", "BV": 0.41071296}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.465e-05, "C": 8.465e-05, "V": 3950.61677112, "T": "2017-11-24T16:15:00", "BV": 0.33448385}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 116.69947998, "T": "2017-11-24T16:20:00", "BV": 0.0098616}, {"O": 8.426e-05, "H": 8.57e-05, "L": 8.425e-05, "C": 8.57e-05, "V": 7049.80951051, "T": "2017-11-24T16:35:00", "BV": 0.60035286}, {"O": 8.555e-05, "H": 8.555e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 82.69383276, "T": "2017-11-24T16:40:00", "BV": 0.00706742}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 2813.72792289, "T": "2017-11-24T16:45:00", "BV": 0.24005092}, {"O": 8.56e-05, "H": 8.56e-05, "L": 8.435e-05, "C": 8.436e-05, "V": 530.9214286, "T": "2017-11-24T16:50:00", "BV": 0.04514994}, {"O": 8.435e-05, "H": 8.5e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 909.99812597, "T": "2017-11-24T16:55:00", "BV": 0.07678927}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 185.94304761, "T": "2017-11-24T17:00:00", "BV": 0.01568751}, {"O": 8.437e-05, "H": 8.528e-05, "L": 8.437e-05, "C": 8.528e-05, "V": 5007.41350472, "T": "2017-11-24T17:05:00", "BV": 0.4229908}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 227.22810188, "T": "2017-11-24T17:10:00", "BV": 0.01931438}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 742.25508637, "T": "2017-11-24T17:15:00", "BV": 0.06309167}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 512.68922529, "T": "2017-11-24T17:20:00", "BV": 0.04357858}, {"O": 8.5e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 600.0, "T": "2017-11-24T17:25:00", "BV": 0.05100388}, {"O": 8.528e-05, "H": 8.539e-05, "L": 8.5e-05, "C": 8.539e-05, "V": 4156.67879918, "T": "2017-11-24T17:30:00", "BV": 0.35488246}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 1105.76502371, "T": "2017-11-24T17:35:00", "BV": 0.09443105}, {"O": 8.539e-05, "H": 8.569e-05, "L": 8.539e-05, "C": 8.569e-05, "V": 2067.65170986, "T": "2017-11-24T17:40:00", "BV": 0.17712377}, {"O": 8.569e-05, "H": 8.57e-05, "L": 8.539e-05, "C": 8.57e-05, "V": 4673.20465898, "T": "2017-11-24T17:45:00", "BV": 0.40047393}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1380.50983627, "T": "2017-11-24T17:50:00", "BV": 0.11830968}, {"O": 8.57e-05, "H": 8.593e-05, "L": 8.57e-05, "C": 8.593e-05, "V": 3868.00756036, "T": "2017-11-24T17:55:00", "BV": 0.33190306}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1238.21043468, "T": "2017-11-24T18:00:00", "BV": 0.10611723}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 474.86574787, "T": "2017-11-24T18:05:00", "BV": 0.0406128}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 520.61617657, "T": "2017-11-24T18:15:00", "BV": 0.04466886}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 307.40034595, "T": "2017-11-24T18:20:00", "BV": 0.02637494}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 5.9077454, "T": "2017-11-24T18:25:00", "BV": 0.00050688}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 87.62262352, "T": "2017-11-24T18:30:00", "BV": 0.00748209}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 107.72115749, "T": "2017-11-24T18:35:00", "BV": 0.0091983}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 287.95294288, "T": "2017-11-24T18:40:00", "BV": 0.02458828}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 100.70602583, "T": "2017-11-24T18:50:00", "BV": 0.00859927}, {"O": 8.539e-05, "H": 8.564e-05, "L": 8.539e-05, "C": 8.564e-05, "V": 70.80544879, "T": "2017-11-24T18:55:00", "BV": 0.00604757}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 505.60505582, "T": "2017-11-24T19:20:00", "BV": 0.04266295}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 3507.8761617, "T": "2017-11-24T19:25:00", "BV": 0.29601125}, {"O": 8.441e-05, "H": 8.545e-05, "L": 8.44e-05, "C": 8.545e-05, "V": 73.10869726, "T": "2017-11-24T19:30:00", "BV": 0.00618675}, {"O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 200.0, "T": "2017-11-24T19:35:00", "BV": 0.01709}, {"O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 23.5756794, "T": "2017-11-24T19:40:00", "BV": 0.00201265}, {"O": 8.441e-05, "H": 8.544e-05, "L": 8.441e-05, "C": 8.544e-05, "V": 93.02950475, "T": "2017-11-24T19:45:00", "BV": 0.00791714}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 137.13728598, "T": "2017-11-24T19:50:00", "BV": 0.01168836}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 378.4394402, "T": "2017-11-24T19:55:00", "BV": 0.03194782}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1722.54399808, "T": "2017-11-24T20:00:00", "BV": 0.14541063}, {"O": 8.437e-05, "H": 8.442e-05, "L": 8.437e-05, "C": 8.442e-05, "V": 140.96819114, "T": "2017-11-24T20:05:00", "BV": 0.01189972}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 11.84553423, "T": "2017-11-24T20:10:00", "BV": 0.00099999}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 85.56750624, "T": "2017-11-24T20:20:00", "BV": 0.00721933}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 1524.49337259, "T": "2017-11-24T20:25:00", "BV": 0.12853975}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 475.07630685, "T": "2017-11-24T20:35:00", "BV": 0.04000578}, {"O": 8.384e-05, "H": 8.43e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 6609.81902171, "T": "2017-11-24T20:40:00", "BV": 0.55106771}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 196.52527, "T": "2017-11-24T20:45:00", "BV": 0.01654903}, {"O": 8.339e-05, "H": 8.43e-05, "L": 8.339e-05, "C": 8.43e-05, "V": 394.77780127, "T": "2017-11-24T20:50:00", "BV": 0.03309208}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 10.0, "T": "2017-11-24T20:55:00", "BV": 0.000834}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.339e-05, "C": 8.421e-05, "V": 286.52336912, "T": "2017-11-24T21:00:00", "BV": 0.02403885}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 11.32839776, "T": "2017-11-24T21:05:00", "BV": 0.00094478}, {"O": 8.34e-05, "H": 8.411e-05, "L": 8.305e-05, "C": 8.411e-05, "V": 4997.0, "T": "2017-11-24T21:15:00", "BV": 0.41512767}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 82.60610116, "T": "2017-11-24T21:20:00", "BV": 0.00693586}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 2702.72149375, "T": "2017-11-24T21:25:00", "BV": 0.22480746}, {"O": 8.303e-05, "H": 8.329e-05, "L": 8.251e-05, "C": 8.328e-05, "V": 4248.48797577, "T": "2017-11-24T21:30:00", "BV": 0.35208129}, {"O": 8.321e-05, "H": 8.33e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 580.0137737, "T": "2017-11-24T21:35:00", "BV": 0.04798373}, {"O": 8.23e-05, "H": 8.251e-05, "L": 8.182e-05, "C": 8.201e-05, "V": 10557.88128677, "T": "2017-11-24T21:40:00", "BV": 0.86672402}, {"O": 8.201e-05, "H": 8.251e-05, "L": 8.2e-05, "C": 8.251e-05, "V": 834.308987, "T": "2017-11-24T21:45:00", "BV": 0.06849177}, {"O": 8.318e-05, "H": 8.318e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 117.32426, "T": "2017-11-24T21:50:00", "BV": 0.0097197}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 824.6922834, "T": "2017-11-24T21:55:00", "BV": 0.06809045}, {"O": 8.256e-05, "H": 8.257e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1886.18198843, "T": "2017-11-24T22:00:00", "BV": 0.15572854}, {"O": 8.19e-05, "H": 8.256e-05, "L": 8.182e-05, "C": 8.256e-05, "V": 641.02349845, "T": "2017-11-24T22:05:00", "BV": 0.05250832}, {"O": 8.256e-05, "H": 8.257e-05, "L": 8.256e-05, "C": 8.257e-05, "V": 558.88634795, "T": "2017-11-24T22:10:00", "BV": 0.04614476}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 975.0, "T": "2017-11-24T22:20:00", "BV": 0.07974228}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 420.58193155, "T": "2017-11-24T22:25:00", "BV": 0.03453464}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.195e-05, "C": 8.209e-05, "V": 385.3403794, "T": "2017-11-24T22:30:00", "BV": 0.03161215}, {"O": 8.209e-05, "H": 8.209e-05, "L": 8.1e-05, "C": 8.17e-05, "V": 5461.03794624, "T": "2017-11-24T22:45:00", "BV": 0.44537029}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 179.36074262, "T": "2017-11-24T22:50:00", "BV": 0.01465374}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 227.7131825, "T": "2017-11-24T22:55:00", "BV": 0.01879679}, {"O": 8.223e-05, "H": 8.253e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3793.11531541, "T": "2017-11-24T23:00:00", "BV": 0.3087652}, {"O": 8.25e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.251e-05, "V": 218.15538, "T": "2017-11-24T23:05:00", "BV": 0.01799974}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 205.91907856, "T": "2017-11-24T23:15:00", "BV": 0.01689203}, {"O": 8.177e-05, "H": 8.199e-05, "L": 8.177e-05, "C": 8.192e-05, "V": 147.95114648, "T": "2017-11-24T23:20:00", "BV": 0.01212718}, {"O": 8.192e-05, "H": 8.192e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 617.10738303, "T": "2017-11-24T23:30:00", "BV": 0.05046448}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 6845.6935286, "T": "2017-11-24T23:35:00", "BV": 0.55296786}, {"O": 8.053e-05, "H": 8.168e-05, "L": 8e-05, "C": 8.135e-05, "V": 20549.20694333, "T": "2017-11-24T23:40:00", "BV": 1.64801183}, {"O": 8.126e-05, "H": 8.133e-05, "L": 8.089e-05, "C": 8.129e-05, "V": 765.88317797, "T": "2017-11-24T23:45:00", "BV": 0.06224759}, {"O": 8.126e-05, "H": 8.126e-05, "L": 8.101e-05, "C": 8.125e-05, "V": 529.90597323, "T": "2017-11-24T23:55:00", "BV": 0.04300459}, {"O": 8.125e-05, "H": 8.212e-05, "L": 8.125e-05, "C": 8.205e-05, "V": 5212.58993459, "T": "2017-11-25T00:00:00", "BV": 0.42656459}, {"O": 8.184e-05, "H": 8.213e-05, "L": 8.184e-05, "C": 8.213e-05, "V": 20367.51104886, "T": "2017-11-25T00:05:00", "BV": 1.67212283}, {"O": 8.213e-05, "H": 8.257e-05, "L": 8.213e-05, "C": 8.257e-05, "V": 9138.21926121, "T": "2017-11-25T00:10:00", "BV": 0.75430504}, {"O": 8.256e-05, "H": 8.33e-05, "L": 8.256e-05, "C": 8.263e-05, "V": 4214.27249064, "T": "2017-11-25T00:15:00", "BV": 0.34874013}, {"O": 8.264e-05, "H": 8.33e-05, "L": 8.264e-05, "C": 8.33e-05, "V": 739.26646205, "T": "2017-11-25T00:20:00", "BV": 0.06150313}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 487.87630066, "T": "2017-11-25T00:25:00", "BV": 0.04061705}, {"O": 8.203e-05, "H": 8.318e-05, "L": 8.203e-05, "C": 8.318e-05, "V": 4279.00864056, "T": "2017-11-25T00:30:00", "BV": 0.35533315}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 32.0, "T": "2017-11-25T00:35:00", "BV": 0.00262624}, {"O": 8.315e-05, "H": 8.315e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 223.59912134, "T": "2017-11-25T00:40:00", "BV": 0.01857963}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 1093.34857628, "T": "2017-11-25T00:50:00", "BV": 0.09075885}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 30.91368074, "T": "2017-11-25T00:55:00", "BV": 0.00256614}, {"O": 8.297e-05, "H": 8.298e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 117.47485313, "T": "2017-11-25T01:00:00", "BV": 0.00974248}, {"O": 8.283e-05, "H": 8.284e-05, "L": 8.283e-05, "C": 8.283e-05, "V": 4604.49756279, "T": "2017-11-25T01:05:00", "BV": 0.3813937}, {"O": 8.253e-05, "H": 8.285e-05, "L": 8.253e-05, "C": 8.285e-05, "V": 795.41167869, "T": "2017-11-25T01:10:00", "BV": 0.06572235}, {"O": 8.254e-05, "H": 8.3e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 8760.5264726, "T": "2017-11-25T01:15:00", "BV": 0.72454713}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 1138.54187911, "T": "2017-11-25T01:20:00", "BV": 0.09358811}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 4202.54824456, "T": "2017-11-25T01:25:00", "BV": 0.34544942}, {"O": 8.22e-05, "H": 8.228e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 1946.90945534, "T": "2017-11-25T01:30:00", "BV": 0.15997046}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.181e-05, "C": 8.181e-05, "V": 1075.09937772, "T": "2017-11-25T01:40:00", "BV": 0.08822258}, {"O": 8.184e-05, "H": 8.272e-05, "L": 8.183e-05, "C": 8.272e-05, "V": 260.81272218, "T": "2017-11-25T01:45:00", "BV": 0.02151173}, {"O": 8.271e-05, "H": 8.311e-05, "L": 8.271e-05, "C": 8.311e-05, "V": 3724.69369961, "T": "2017-11-25T01:50:00", "BV": 0.30951318}, {"O": 8.311e-05, "H": 8.311e-05, "L": 8.273e-05, "C": 8.31e-05, "V": 2328.58056545, "T": "2017-11-25T01:55:00", "BV": 0.19311164}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 2672.11455165, "T": "2017-11-25T02:00:00", "BV": 0.22178548}, {"O": 8.3e-05, "H": 8.31e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 152.89716305, "T": "2017-11-25T02:05:00", "BV": 0.0126955}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3518.29202682, "T": "2017-11-25T02:15:00", "BV": 0.28876662}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 2289.46936782, "T": "2017-11-25T02:20:00", "BV": 0.1873842}, {"O": 8.196e-05, "H": 8.202e-05, "L": 8.18e-05, "C": 8.202e-05, "V": 7174.25240647, "T": "2017-11-25T02:25:00", "BV": 0.58780783}, {"O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 321.65125647, "T": "2017-11-25T02:30:00", "BV": 0.02645902}, {"O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 82.40748375, "T": "2017-11-25T02:35:00", "BV": 0.00677883}, {"O": 8.201e-05, "H": 8.289e-05, "L": 8.146e-05, "C": 8.146e-05, "V": 3305.5409568, "T": "2017-11-25T02:40:00", "BV": 0.27085967}, {"O": 8.13e-05, "H": 8.264e-05, "L": 8.048e-05, "C": 8.241e-05, "V": 11032.91961218, "T": "2017-11-25T02:45:00", "BV": 0.89339893}, {"O": 8.198e-05, "H": 8.236e-05, "L": 8.198e-05, "C": 8.22e-05, "V": 746.65730088, "T": "2017-11-25T02:50:00", "BV": 0.06132204}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 1665.75506875, "T": "2017-11-25T02:55:00", "BV": 0.13493323}, {"O": 8.063e-05, "H": 8.091e-05, "L": 8.044e-05, "C": 8.085e-05, "V": 1632.63545551, "T": "2017-11-25T03:00:00", "BV": 0.13195551}, {"O": 8.076e-05, "H": 8.078e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 2800.79476338, "T": "2017-11-25T03:05:00", "BV": 0.22523595}, {"O": 8.166e-05, "H": 8.166e-05, "L": 8.142e-05, "C": 8.148e-05, "V": 456.212372, "T": "2017-11-25T03:10:00", "BV": 0.03718945}, {"O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 122.72950417, "T": "2017-11-25T03:15:00", "BV": 0.00999999}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.148e-05, "C": 8.16e-05, "V": 1071.15891648, "T": "2017-11-25T03:20:00", "BV": 0.08740058}, {"O": 8.065e-05, "H": 8.065e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 789.72188851, "T": "2017-11-25T03:30:00", "BV": 0.06354035}, {"O": 8.144e-05, "H": 8.255e-05, "L": 8.037e-05, "C": 8.038e-05, "V": 15883.32654027, "T": "2017-11-25T03:35:00", "BV": 1.29074867}, {"O": 8.042e-05, "H": 8.045e-05, "L": 8.042e-05, "C": 8.044e-05, "V": 2452.06865533, "T": "2017-11-25T03:40:00", "BV": 0.19725206}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.122e-05, "C": 8.123e-05, "V": 341.61114656, "T": "2017-11-25T03:45:00", "BV": 0.02774911}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 912.74222597, "T": "2017-11-25T03:50:00", "BV": 0.07463491}, {"O": 8.177e-05, "H": 8.273e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 417.08159369, "T": "2017-11-25T03:55:00", "BV": 0.03426579}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 10.0, "T": "2017-11-25T04:00:00", "BV": 0.0008258}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 620.95677435, "T": "2017-11-25T04:05:00", "BV": 0.05122688}, {"O": 8.177e-05, "H": 8.185e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 3351.81934147, "T": "2017-11-25T04:10:00", "BV": 0.27408772}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 960.31417273, "T": "2017-11-25T04:20:00", "BV": 0.07853919}, {"O": 8.257e-05, "H": 8.281e-05, "L": 8.257e-05, "C": 8.281e-05, "V": 116.91162856, "T": "2017-11-25T04:25:00", "BV": 0.00966505}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 2087.02160986, "T": "2017-11-25T04:30:00", "BV": 0.17110397}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 758.25687647, "T": "2017-11-25T04:40:00", "BV": 0.06182068}, {"O": 8.259e-05, "H": 8.281e-05, "L": 8.259e-05, "C": 8.281e-05, "V": 322.73434871, "T": "2017-11-25T04:50:00", "BV": 0.02669789}, {"O": 8.271e-05, "H": 8.276e-05, "L": 8.271e-05, "C": 8.276e-05, "V": 854.40378042, "T": "2017-11-25T05:00:00", "BV": 0.07069006}, {"O": 8.255e-05, "H": 8.276e-05, "L": 8.255e-05, "C": 8.276e-05, "V": 1259.80945175, "T": "2017-11-25T05:10:00", "BV": 0.10417456}, {"O": 8.276e-05, "H": 8.278e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 3338.4536841, "T": "2017-11-25T05:15:00", "BV": 0.27630838}, {"O": 8.276e-05, "H": 8.278e-05, "L": 8.276e-05, "C": 8.278e-05, "V": 1523.2049668, "T": "2017-11-25T05:20:00", "BV": 0.12608698}, {"O": 8.276e-05, "H": 8.276e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 1967.66059647, "T": "2017-11-25T05:25:00", "BV": 0.16284358}, {"O": 8.167e-05, "H": 8.167e-05, "L": 8.161e-05, "C": 8.167e-05, "V": 2961.3735148, "T": "2017-11-25T05:30:00", "BV": 0.24180566}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 24.35264663, "T": "2017-11-25T05:35:00", "BV": 0.00199131}, {"O": 8.29e-05, "H": 8.298e-05, "L": 8.29e-05, "C": 8.298e-05, "V": 23.21134039, "T": "2017-11-25T05:40:00", "BV": 0.00192442}, {"O": 8.297e-05, "H": 8.332e-05, "L": 8.297e-05, "C": 8.332e-05, "V": 9094.27016913, "T": "2017-11-25T05:45:00", "BV": 0.75485088}, {"O": 8.332e-05, "H": 8.375e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 675.14069593, "T": "2017-11-25T05:50:00", "BV": 0.05629385}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.289e-05, "C": 8.337e-05, "V": 4292.80296645, "T": "2017-11-25T05:55:00", "BV": 0.35600857}, {"O": 8.319e-05, "H": 8.394e-05, "L": 8.319e-05, "C": 8.337e-05, "V": 196.58882404, "T": "2017-11-25T06:00:00", "BV": 0.01643487}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 777.032186, "T": "2017-11-25T06:05:00", "BV": 0.06413098}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.233e-05, "C": 8.25e-05, "V": 1998.35267375, "T": "2017-11-25T06:10:00", "BV": 0.16482653}, {"O": 8.25e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.251e-05, "V": 18.10003433, "T": "2017-11-25T06:15:00", "BV": 0.00149343}, {"O": 8.25e-05, "H": 8.31e-05, "L": 8.2e-05, "C": 8.31e-05, "V": 6656.97274162, "T": "2017-11-25T06:20:00", "BV": 0.54926295}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 300.0, "T": "2017-11-25T06:25:00", "BV": 0.02493}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 1372.21957461, "T": "2017-11-25T06:30:00", "BV": 0.11389412}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 550.99887569, "T": "2017-11-25T06:35:00", "BV": 0.0454023}, {"O": 8.234e-05, "H": 8.24e-05, "L": 8.227e-05, "C": 8.24e-05, "V": 5389.30547715, "T": "2017-11-25T06:40:00", "BV": 0.44379672}, {"O": 8.24e-05, "H": 8.335e-05, "L": 8.24e-05, "C": 8.335e-05, "V": 6918.76398666, "T": "2017-11-25T06:45:00", "BV": 0.57021732}, {"O": 8.335e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.389e-05, "V": 1346.44812676, "T": "2017-11-25T06:50:00", "BV": 0.1123339}, {"O": 8.389e-05, "H": 8.394e-05, "L": 8.389e-05, "C": 8.394e-05, "V": 1989.55404134, "T": "2017-11-25T06:55:00", "BV": 0.16699124}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 110.42383845, "T": "2017-11-25T07:00:00", "BV": 0.00926896}, {"O": 8.392e-05, "H": 8.392e-05, "L": 8.271e-05, "C": 8.273e-05, "V": 5900.59498267, "T": "2017-11-25T07:05:00", "BV": 0.4886847}, {"O": 8.273e-05, "H": 8.392e-05, "L": 8.273e-05, "C": 8.392e-05, "V": 885.90273455, "T": "2017-11-25T07:10:00", "BV": 0.0735837}, {"O": 8.392e-05, "H": 8.395e-05, "L": 8.392e-05, "C": 8.395e-05, "V": 1113.52199269, "T": "2017-11-25T07:15:00", "BV": 0.09346223}, {"O": 8.278e-05, "H": 8.394e-05, "L": 8.278e-05, "C": 8.38e-05, "V": 276.0936228, "T": "2017-11-25T07:20:00", "BV": 0.0231424}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 700.0, "T": "2017-11-25T07:25:00", "BV": 0.05866}, {"O": 8.28e-05, "H": 8.28e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 3989.50035992, "T": "2017-11-25T07:30:00", "BV": 0.33018741}, {"O": 8.273e-05, "H": 8.273e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 49.75124378, "T": "2017-11-25T07:35:00", "BV": 0.00411592}, {"O": 8.275e-05, "H": 8.38e-05, "L": 8.275e-05, "C": 8.278e-05, "V": 799.94162388, "T": "2017-11-25T07:40:00", "BV": 0.06639129}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 62.86367482, "T": "2017-11-25T07:45:00", "BV": 0.00520196}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 88.19659436, "T": "2017-11-25T07:55:00", "BV": 0.00729826}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 4192.52531877, "T": "2017-11-25T08:00:00", "BV": 0.34714625}, {"O": 8.271e-05, "H": 8.275e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 6200.59122043, "T": "2017-11-25T08:05:00", "BV": 0.51111868}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 4996.15084263, "T": "2017-11-25T08:10:00", "BV": 0.41030542}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 1345.53777481, "T": "2017-11-25T08:15:00", "BV": 0.11046862}, {"O": 8.208e-05, "H": 8.27e-05, "L": 8.1e-05, "C": 8.27e-05, "V": 29535.17815697, "T": "2017-11-25T08:20:00", "BV": 2.40419012}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 118.39280288, "T": "2017-11-25T08:25:00", "BV": 0.00966848}, {"O": 8.141e-05, "H": 8.256e-05, "L": 8.136e-05, "C": 8.256e-05, "V": 979.03742117, "T": "2017-11-25T08:30:00", "BV": 0.08051836}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.103e-05, "C": 8.132e-05, "V": 848.10925552, "T": "2017-11-25T08:35:00", "BV": 0.06924864}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 24.59419576, "T": "2017-11-25T08:40:00", "BV": 0.00202606}, {"O": 8.238e-05, "H": 8.26e-05, "L": 8.238e-05, "C": 8.26e-05, "V": 5409.87447176, "T": "2017-11-25T08:45:00", "BV": 0.44681801}, {"O": 8.257e-05, "H": 8.258e-05, "L": 8.257e-05, "C": 8.258e-05, "V": 1134.0490761, "T": "2017-11-25T08:50:00", "BV": 0.09364771}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 864.67546395, "T": "2017-11-25T08:55:00", "BV": 0.07139625}, {"O": 8.257e-05, "H": 8.258e-05, "L": 8.257e-05, "C": 8.258e-05, "V": 3705.0541707, "T": "2017-11-25T09:00:00", "BV": 0.30596024}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.136e-05, "C": 8.137e-05, "V": 6808.38507181, "T": "2017-11-25T09:05:00", "BV": 0.5552959}, {"O": 8.137e-05, "H": 8.208e-05, "L": 8.131e-05, "C": 8.182e-05, "V": 1129.5301196, "T": "2017-11-25T09:10:00", "BV": 0.09253167}, {"O": 8.208e-05, "H": 8.257e-05, "L": 8.208e-05, "C": 8.257e-05, "V": 254.51255408, "T": "2017-11-25T09:15:00", "BV": 0.02094992}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.198e-05, "C": 8.2e-05, "V": 4489.10051157, "T": "2017-11-25T09:20:00", "BV": 0.36811537}, {"O": 8.257e-05, "H": 8.257e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3061.28438476, "T": "2017-11-25T09:25:00", "BV": 0.25126833}, {"O": 8.2e-05, "H": 8.26e-05, "L": 8.2e-05, "C": 8.26e-05, "V": 732.75185505, "T": "2017-11-25T09:30:00", "BV": 0.06042929}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 966.1285044, "T": "2017-11-25T09:35:00", "BV": 0.0798022}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 107.98, "T": "2017-11-25T09:45:00", "BV": 0.0088535}, {"O": 8.199e-05, "H": 8.3e-05, "L": 8.198e-05, "C": 8.3e-05, "V": 1756.84687758, "T": "2017-11-25T09:50:00", "BV": 0.14408085}, {"O": 8.282e-05, "H": 8.287e-05, "L": 8.282e-05, "C": 8.287e-05, "V": 6108.52969037, "T": "2017-11-25T09:55:00", "BV": 0.50593475}, {"O": 8.287e-05, "H": 8.395e-05, "L": 8.287e-05, "C": 8.395e-05, "V": 10981.07807803, "T": "2017-11-25T10:00:00", "BV": 0.91487043}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.288e-05, "C": 8.289e-05, "V": 990.55468088, "T": "2017-11-25T10:05:00", "BV": 0.08210676}, {"O": 8.238e-05, "H": 8.388e-05, "L": 8.235e-05, "C": 8.385e-05, "V": 8586.80204471, "T": "2017-11-25T10:10:00", "BV": 0.71027835}, {"O": 8.384e-05, "H": 8.387e-05, "L": 8.384e-05, "C": 8.385e-05, "V": 2156.78071618, "T": "2017-11-25T10:15:00", "BV": 0.18084243}, {"O": 8.385e-05, "H": 8.389e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 1149.83409674, "T": "2017-11-25T10:20:00", "BV": 0.09640659}, {"O": 8.31e-05, "H": 8.389e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 124.02950009, "T": "2017-11-25T10:30:00", "BV": 0.01039481}, {"O": 8.302e-05, "H": 8.31e-05, "L": 8.163e-05, "C": 8.31e-05, "V": 1497.45012749, "T": "2017-11-25T10:35:00", "BV": 0.12337718}, {"O": 8.309e-05, "H": 8.31e-05, "L": 8.309e-05, "C": 8.31e-05, "V": 48.69477754, "T": "2017-11-25T10:40:00", "BV": 0.00404627}, {"O": 8.308e-05, "H": 8.31e-05, "L": 8.308e-05, "C": 8.31e-05, "V": 301.78682055, "T": "2017-11-25T10:45:00", "BV": 0.02507766}, {"O": 8.3e-05, "H": 8.308e-05, "L": 8.3e-05, "C": 8.308e-05, "V": 92.00041799, "T": "2017-11-25T10:50:00", "BV": 0.00764034}, {"O": 8.309e-05, "H": 8.379e-05, "L": 8.218e-05, "C": 8.379e-05, "V": 1537.18932837, "T": "2017-11-25T10:55:00", "BV": 0.12774272}, {"O": 8.38e-05, "H": 8.384e-05, "L": 8.206e-05, "C": 8.383e-05, "V": 2005.91718203, "T": "2017-11-25T11:00:00", "BV": 0.16484345}, {"O": 8.386e-05, "H": 8.39e-05, "L": 8.386e-05, "C": 8.39e-05, "V": 3625.04895215, "T": "2017-11-25T11:05:00", "BV": 0.30403552}, {"O": 8.383e-05, "H": 8.39e-05, "L": 8.35e-05, "C": 8.39e-05, "V": 1914.61035334, "T": "2017-11-25T11:10:00", "BV": 0.16061778}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 14.22253, "T": "2017-11-25T11:15:00", "BV": 0.00118758}, {"O": 8.35e-05, "H": 8.395e-05, "L": 8.258e-05, "C": 8.395e-05, "V": 3891.20840133, "T": "2017-11-25T11:20:00", "BV": 0.32618533}, {"O": 8.395e-05, "H": 8.4e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 20235.64670539, "T": "2017-11-25T11:25:00", "BV": 1.69940074}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 25877.45827151, "T": "2017-11-25T11:30:00", "BV": 2.18496741}, {"O": 8.4e-05, "H": 8.499e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 586.48932771, "T": "2017-11-25T11:35:00", "BV": 0.04928814}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 23.47902164, "T": "2017-11-25T11:40:00", "BV": 0.00199501}, {"O": 8.486e-05, "H": 8.489e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1551.82296612, "T": "2017-11-25T11:50:00", "BV": 0.1317025}, {"O": 8.471e-05, "H": 8.471e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 698.19129406, "T": "2017-11-25T11:55:00", "BV": 0.05913879}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1410.71163966, "T": "2017-11-25T12:00:00", "BV": 0.11854904}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1787.74114221, "T": "2017-11-25T12:05:00", "BV": 0.15017025}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 137.85104796, "T": "2017-11-25T12:10:00", "BV": 0.01155329}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 20.0, "T": "2017-11-25T12:15:00", "BV": 0.0016762}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 187.25, "T": "2017-11-25T12:20:00", "BV": 0.01572712}, {"O": 8.399e-05, "H": 8.402e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 460.73948006, "T": "2017-11-25T12:25:00", "BV": 0.03861685}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.341e-05, "C": 8.381e-05, "V": 1810.41642909, "T": "2017-11-25T12:30:00", "BV": 0.15169502}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 338.03842024, "T": "2017-11-25T12:35:00", "BV": 0.028331}, {"O": 8.34e-05, "H": 8.5e-05, "L": 8.34e-05, "C": 8.5e-05, "V": 4565.81487531, "T": "2017-11-25T12:40:00", "BV": 0.38752843}, {"O": 8.382e-05, "H": 8.382e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 2337.77648473, "T": "2017-11-25T12:45:00", "BV": 0.19522328}, {"O": 8.327e-05, "H": 8.328e-05, "L": 8.263e-05, "C": 8.328e-05, "V": 9241.94695432, "T": "2017-11-25T12:50:00", "BV": 0.76645072}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.264e-05, "C": 8.358e-05, "V": 2179.84361249, "T": "2017-11-25T12:55:00", "BV": 0.1817379}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.328e-05, "C": 8.358e-05, "V": 381.60512767, "T": "2017-11-25T13:00:00", "BV": 0.03188441}, {"O": 8.358e-05, "H": 8.371e-05, "L": 8.358e-05, "C": 8.371e-05, "V": 2306.04873382, "T": "2017-11-25T13:05:00", "BV": 0.19276553}, {"O": 8.358e-05, "H": 8.379e-05, "L": 8.358e-05, "C": 8.371e-05, "V": 2660.67384878, "T": "2017-11-25T13:10:00", "BV": 0.22260419}, {"O": 8.358e-05, "H": 8.358e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 6976.89990018, "T": "2017-11-25T13:15:00", "BV": 0.57735078}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 5308.98327469, "T": "2017-11-25T13:20:00", "BV": 0.43376534}, {"O": 8.169e-05, "H": 8.229e-05, "L": 8.169e-05, "C": 8.229e-05, "V": 4955.71064191, "T": "2017-11-25T13:25:00", "BV": 0.40521392}, {"O": 8.2e-05, "H": 8.229e-05, "L": 8.17e-05, "C": 8.225e-05, "V": 6034.15078556, "T": "2017-11-25T13:35:00", "BV": 0.49325196}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.17e-05, "C": 8.171e-05, "V": 4147.31193396, "T": "2017-11-25T13:40:00", "BV": 0.33890148}, {"O": 8.171e-05, "H": 8.223e-05, "L": 8.17e-05, "C": 8.223e-05, "V": 27382.32274275, "T": "2017-11-25T13:45:00", "BV": 2.2375308}, {"O": 8.223e-05, "H": 8.229e-05, "L": 8.17e-05, "C": 8.225e-05, "V": 15337.66475308, "T": "2017-11-25T13:50:00", "BV": 1.25906908}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 3918.68097086, "T": "2017-11-25T13:55:00", "BV": 0.32238163}, {"O": 8.223e-05, "H": 8.23e-05, "L": 8.222e-05, "C": 8.227e-05, "V": 5058.51275042, "T": "2017-11-25T14:00:00", "BV": 0.41605652}, {"O": 8.225e-05, "H": 8.23e-05, "L": 8.225e-05, "C": 8.229e-05, "V": 7128.87338617, "T": "2017-11-25T14:05:00", "BV": 0.58661076}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.159e-05, "C": 8.229e-05, "V": 2778.66561829, "T": "2017-11-25T14:10:00", "BV": 0.22745785}, {"O": 8.218e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.369e-05, "V": 6208.79919203, "T": "2017-11-25T14:15:00", "BV": 0.51349685}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.241e-05, "C": 8.364e-05, "V": 8624.59326686, "T": "2017-11-25T14:20:00", "BV": 0.72115359}, {"O": 8.363e-05, "H": 8.371e-05, "L": 8.363e-05, "C": 8.371e-05, "V": 12107.08255182, "T": "2017-11-25T14:25:00", "BV": 1.01294109}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 4743.67184448, "T": "2017-11-25T14:30:00", "BV": 0.39372475}, {"O": 8.3e-05, "H": 8.371e-05, "L": 8.245e-05, "C": 8.371e-05, "V": 5581.13625827, "T": "2017-11-25T14:35:00", "BV": 0.46365183}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1037.69227132, "T": "2017-11-25T14:40:00", "BV": 0.08572514}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.248e-05, "C": 8.369e-05, "V": 382.28397346, "T": "2017-11-25T14:45:00", "BV": 0.03188854}, {"O": 8.264e-05, "H": 8.264e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1835.94812991, "T": "2017-11-25T14:50:00", "BV": 0.15150606}, {"O": 8.364e-05, "H": 8.364e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 478.78757651, "T": "2017-11-25T14:55:00", "BV": 0.04002748}, {"O": 8.36e-05, "H": 8.36e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 6206.0247844, "T": "2017-11-25T15:00:00", "BV": 0.5119804}, {"O": 8.246e-05, "H": 8.353e-05, "L": 8.246e-05, "C": 8.353e-05, "V": 251.5796685, "T": "2017-11-25T15:05:00", "BV": 0.02085333}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 680.4509711, "T": "2017-11-25T15:10:00", "BV": 0.05609758}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 133.0, "T": "2017-11-25T15:15:00", "BV": 0.01097327}, {"O": 8.338e-05, "H": 8.339e-05, "L": 8.338e-05, "C": 8.339e-05, "V": 1613.26672957, "T": "2017-11-25T15:20:00", "BV": 0.13451455}, {"O": 8.271e-05, "H": 8.339e-05, "L": 8.271e-05, "C": 8.339e-05, "V": 366.94230793, "T": "2017-11-25T15:25:00", "BV": 0.03036403}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 523.43228192, "T": "2017-11-25T15:35:00", "BV": 0.0434752}, {"O": 8.339e-05, "H": 8.36e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 4621.38986778, "T": "2017-11-25T15:40:00", "BV": 0.38587287}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 539.66226, "T": "2017-11-25T15:45:00", "BV": 0.04491608}, {"O": 8.323e-05, "H": 8.368e-05, "L": 8.323e-05, "C": 8.368e-05, "V": 2450.45146816, "T": "2017-11-25T15:50:00", "BV": 0.20442273}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 201.13242154, "T": "2017-11-25T15:55:00", "BV": 0.01683074}, {"O": 8.369e-05, "H": 8.371e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 2733.01003599, "T": "2017-11-25T16:00:00", "BV": 0.2287704}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 1931.88363503, "T": "2017-11-25T16:05:00", "BV": 0.16180215}, {"O": 8.361e-05, "H": 8.382e-05, "L": 8.359e-05, "C": 8.382e-05, "V": 2876.25578262, "T": "2017-11-25T16:10:00", "BV": 0.24046862}, {"O": 8.382e-05, "H": 8.482e-05, "L": 8.359e-05, "C": 8.382e-05, "V": 4121.68895797, "T": "2017-11-25T16:15:00", "BV": 0.34808766}, {"O": 8.381e-05, "H": 8.428e-05, "L": 8.381e-05, "C": 8.427e-05, "V": 595.03472015, "T": "2017-11-25T16:20:00", "BV": 0.05001098}, {"O": 8.359e-05, "H": 8.428e-05, "L": 8.359e-05, "C": 8.359e-05, "V": 2935.06276056, "T": "2017-11-25T16:25:00", "BV": 0.2459161}, {"O": 8.359e-05, "H": 8.428e-05, "L": 8.359e-05, "C": 8.428e-05, "V": 851.59272152, "T": "2017-11-25T16:30:00", "BV": 0.07165492}, {"O": 8.428e-05, "H": 8.457e-05, "L": 8.369e-05, "C": 8.435e-05, "V": 855.19915228, "T": "2017-11-25T16:35:00", "BV": 0.07209047}, {"O": 8.369e-05, "H": 8.435e-05, "L": 8.369e-05, "C": 8.435e-05, "V": 371.72497821, "T": "2017-11-25T16:40:00", "BV": 0.03133366}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.367e-05, "C": 8.368e-05, "V": 1698.70211174, "T": "2017-11-25T16:45:00", "BV": 0.14214616}, {"O": 8.366e-05, "H": 8.482e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 6828.04122106, "T": "2017-11-25T16:55:00", "BV": 0.57495243}, {"O": 8.475e-05, "H": 8.475e-05, "L": 8.45e-05, "C": 8.452e-05, "V": 1197.99115044, "T": "2017-11-25T17:00:00", "BV": 0.10123561}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 89.6440875, "T": "2017-11-25T17:05:00", "BV": 0.00757313}, {"O": 8.369e-05, "H": 8.434e-05, "L": 8.369e-05, "C": 8.434e-05, "V": 30.56541547, "T": "2017-11-25T17:10:00", "BV": 0.00256256}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 1368.88505556, "T": "2017-11-25T17:15:00", "BV": 0.11456099}, {"O": 8.367e-05, "H": 8.367e-05, "L": 8.359e-05, "C": 8.359e-05, "V": 2685.46944618, "T": "2017-11-25T17:20:00", "BV": 0.22456026}, {"O": 8.364e-05, "H": 8.385e-05, "L": 8.364e-05, "C": 8.385e-05, "V": 1869.07164455, "T": "2017-11-25T17:25:00", "BV": 0.15633061}, {"O": 8.323e-05, "H": 8.385e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 1279.72404767, "T": "2017-11-25T17:30:00", "BV": 0.10652006}, {"O": 8.306e-05, "H": 8.306e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 1103.44171792, "T": "2017-11-25T17:35:00", "BV": 0.09164103}, {"O": 8.305e-05, "H": 8.323e-05, "L": 8.305e-05, "C": 8.323e-05, "V": 29.64961419, "T": "2017-11-25T17:40:00", "BV": 0.00246512}, {"O": 8.305e-05, "H": 8.434e-05, "L": 8.305e-05, "C": 8.434e-05, "V": 696.67312515, "T": "2017-11-25T17:45:00", "BV": 0.05844299}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 1175.0, "T": "2017-11-25T17:50:00", "BV": 0.09758375}, {"O": 8.349e-05, "H": 8.349e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 22.78921308, "T": "2017-11-25T17:55:00", "BV": 0.00190267}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.258e-05, "C": 8.282e-05, "V": 1448.27173606, "T": "2017-11-25T18:00:00", "BV": 0.12001072}, {"O": 8.278e-05, "H": 8.278e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 4608.69869347, "T": "2017-11-25T18:05:00", "BV": 0.3814624}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 493.59722027, "T": "2017-11-25T18:10:00", "BV": 0.04080178}, {"O": 8.282e-05, "H": 8.282e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 6.75357628, "T": "2017-11-25T18:15:00", "BV": 0.00055933}, {"O": 8.288e-05, "H": 8.301e-05, "L": 8.288e-05, "C": 8.29e-05, "V": 938.03474548, "T": "2017-11-25T18:20:00", "BV": 0.07776773}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 2028.94538058, "T": "2017-11-25T18:25:00", "BV": 0.16819957}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 346.0, "T": "2017-11-25T18:30:00", "BV": 0.0286834}, {"O": 8.378e-05, "H": 8.431e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 4615.8624, "T": "2017-11-25T18:35:00", "BV": 0.38833989}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1000.0, "T": "2017-11-25T18:40:00", "BV": 0.083}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 500.0, "T": "2017-11-25T18:45:00", "BV": 0.04146499}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 420.97235118, "T": "2017-11-25T18:50:00", "BV": 0.03490381}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 150.0, "T": "2017-11-25T19:00:00", "BV": 0.01244864}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 27.7, "T": "2017-11-25T19:10:00", "BV": 0.00229813}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 105.93779475, "T": "2017-11-25T19:15:00", "BV": 0.00879282}, {"O": 8.352e-05, "H": 8.352e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 23.786377, "T": "2017-11-25T19:20:00", "BV": 0.00198651}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 88.70286023, "T": "2017-11-25T19:25:00", "BV": 0.00740756}, {"O": 8.352e-05, "H": 8.353e-05, "L": 8.352e-05, "C": 8.353e-05, "V": 220.88709289, "T": "2017-11-25T19:30:00", "BV": 0.01845051}, {"O": 8.368e-05, "H": 8.39e-05, "L": 8.368e-05, "C": 8.39e-05, "V": 6000.0, "T": "2017-11-25T19:35:00", "BV": 0.50277033}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 43.80568345, "T": "2017-11-25T19:40:00", "BV": 0.00365821}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 156.36704008, "T": "2017-11-25T19:45:00", "BV": 0.01305821}, {"O": 8.389e-05, "H": 8.39e-05, "L": 8.389e-05, "C": 8.39e-05, "V": 114.35011859, "T": "2017-11-25T19:50:00", "BV": 0.0095936}, {"O": 8.39e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 44.76690367, "T": "2017-11-25T20:00:00", "BV": 0.00377251}, {"O": 8.33e-05, "H": 8.434e-05, "L": 8.33e-05, "C": 8.433e-05, "V": 377.74045689, "T": "2017-11-25T20:05:00", "BV": 0.03148406}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.411e-05, "C": 8.411e-05, "V": 29.12619783, "T": "2017-11-25T20:10:00", "BV": 0.0024498}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 206.35011859, "T": "2017-11-25T20:20:00", "BV": 0.01718896}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 58.18381536, "T": "2017-11-25T20:25:00", "BV": 0.00484671}, {"O": 8.432e-05, "H": 8.432e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 42.2158083, "T": "2017-11-25T20:35:00", "BV": 0.0035415}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 42.90009763, "T": "2017-11-25T20:40:00", "BV": 0.00357572}, {"O": 8.335e-05, "H": 8.385e-05, "L": 8.335e-05, "C": 8.385e-05, "V": 2175.60862607, "T": "2017-11-25T20:45:00", "BV": 0.18212892}, {"O": 8.385e-05, "H": 8.432e-05, "L": 8.385e-05, "C": 8.432e-05, "V": 84.43264442, "T": "2017-11-25T20:55:00", "BV": 0.00711438}, {"O": 8.432e-05, "H": 8.439e-05, "L": 8.432e-05, "C": 8.439e-05, "V": 6518.8663972, "T": "2017-11-25T21:00:00", "BV": 0.54996956}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 59.78688776, "T": "2017-11-25T21:05:00", "BV": 0.00502568}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 459.78204282, "T": "2017-11-25T21:10:00", "BV": 0.03857676}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 254.03388686, "T": "2017-11-25T21:15:00", "BV": 0.02130074}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 32.79702952, "T": "2017-11-25T21:20:00", "BV": 0.00275002}, {"O": 8.386e-05, "H": 8.386e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 197.41818905, "T": "2017-11-25T21:25:00", "BV": 0.01655548}, {"O": 8.386e-05, "H": 8.439e-05, "L": 8.386e-05, "C": 8.439e-05, "V": 36.46384378, "T": "2017-11-25T21:30:00", "BV": 0.00306355}, {"O": 8.439e-05, "H": 8.446e-05, "L": 8.439e-05, "C": 8.446e-05, "V": 2391.2510186, "T": "2017-11-25T21:35:00", "BV": 0.20183068}, {"O": 8.446e-05, "H": 8.449e-05, "L": 8.41e-05, "C": 8.449e-05, "V": 2630.53330264, "T": "2017-11-25T21:40:00", "BV": 0.22220156}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 386.54736495, "T": "2017-11-25T21:45:00", "BV": 0.03265549}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 991.43622672, "T": "2017-11-25T21:50:00", "BV": 0.08356041}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 523.3282451, "T": "2017-11-25T22:00:00", "BV": 0.04360893}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 144.37111993, "T": "2017-11-25T22:10:00", "BV": 0.01203042}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 1015.83992253, "T": "2017-11-25T22:15:00", "BV": 0.08440994}, {"O": 8.308e-05, "H": 8.333e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 15389.73642831, "T": "2017-11-25T22:20:00", "BV": 1.2776966}, {"O": 8.332e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.282e-05, "V": 1298.79654339, "T": "2017-11-25T22:25:00", "BV": 0.10775048}, {"O": 8.282e-05, "H": 8.33e-05, "L": 8.261e-05, "C": 8.33e-05, "V": 924.55721608, "T": "2017-11-25T22:30:00", "BV": 0.07642238}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 795.23370678, "T": "2017-11-25T22:40:00", "BV": 0.06600574}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 647.82703917, "T": "2017-11-25T22:45:00", "BV": 0.05376962}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 1062.60008952, "T": "2017-11-25T22:50:00", "BV": 0.08779114}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 2768.92036962, "T": "2017-11-25T22:55:00", "BV": 0.22874049}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 91.4129141, "T": "2017-11-25T23:00:00", "BV": 0.00755152}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 11420.54117137, "T": "2017-11-25T23:05:00", "BV": 0.94139539}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 7460.70708973, "T": "2017-11-25T23:10:00", "BV": 0.61364903}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 108.87155867, "T": "2017-11-25T23:15:00", "BV": 0.00899387}, {"O": 8.261e-05, "H": 8.261e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 332.0720716, "T": "2017-11-25T23:20:00", "BV": 0.02742847}, {"O": 8.259e-05, "H": 8.3e-05, "L": 8.259e-05, "C": 8.279e-05, "V": 7324.95595035, "T": "2017-11-25T23:25:00", "BV": 0.60551902}, {"O": 8.279e-05, "H": 8.364e-05, "L": 8.279e-05, "C": 8.364e-05, "V": 2545.20376051, "T": "2017-11-25T23:30:00", "BV": 0.21191975}, {"O": 8.282e-05, "H": 8.32e-05, "L": 8.282e-05, "C": 8.32e-05, "V": 4021.14159563, "T": "2017-11-25T23:35:00", "BV": 0.33376446}, {"O": 8.385e-05, "H": 8.388e-05, "L": 8.385e-05, "C": 8.387e-05, "V": 7749.31612149, "T": "2017-11-25T23:40:00", "BV": 0.64992995}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 52.60273404, "T": "2017-11-25T23:45:00", "BV": 0.00441179}, {"O": 8.262e-05, "H": 8.265e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 9179.98889036, "T": "2017-11-25T23:50:00", "BV": 0.75834806}, {"O": 8.252e-05, "H": 8.335e-05, "L": 8.221e-05, "C": 8.335e-05, "V": 4318.71340177, "T": "2017-11-25T23:55:00", "BV": 0.35628762}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 278.41535987, "T": "2017-11-26T00:00:00", "BV": 0.02302492}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 34.78389151, "T": "2017-11-26T00:05:00", "BV": 0.00287593}, {"O": 8.267e-05, "H": 8.27e-05, "L": 8.267e-05, "C": 8.27e-05, "V": 9121.23464678, "T": "2017-11-26T00:10:00", "BV": 0.75422964}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 12.091899, "T": "2017-11-26T00:15:00", "BV": 0.001}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 414.908101, "T": "2017-11-26T00:20:00", "BV": 0.03431289}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 404.40812786, "T": "2017-11-26T00:25:00", "BV": 0.03326793}, {"O": 8.233e-05, "H": 8.348e-05, "L": 8.222e-05, "C": 8.348e-05, "V": 3075.80854885, "T": "2017-11-26T00:30:00", "BV": 0.25320926}, {"O": 8.31e-05, "H": 8.348e-05, "L": 8.31e-05, "C": 8.348e-05, "V": 658.80904258, "T": "2017-11-26T00:35:00", "BV": 0.05490974}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 5575.59045681, "T": "2017-11-26T00:40:00", "BV": 0.45859919}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 214.908101, "T": "2017-11-26T00:45:00", "BV": 0.01766134}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 1813.53848693, "T": "2017-11-26T00:50:00", "BV": 0.14904725}, {"O": 8.218e-05, "H": 8.228e-05, "L": 8.211e-05, "C": 8.228e-05, "V": 7970.08270501, "T": "2017-11-26T00:55:00", "BV": 0.65469601}, {"O": 8.209e-05, "H": 8.228e-05, "L": 8.209e-05, "C": 8.228e-05, "V": 946.00941162, "T": "2017-11-26T01:05:00", "BV": 0.07775485}, {"O": 8.209e-05, "H": 8.228e-05, "L": 8.208e-05, "C": 8.219e-05, "V": 1549.66501967, "T": "2017-11-26T01:10:00", "BV": 0.12741575}, {"O": 8.218e-05, "H": 8.219e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 8798.76128283, "T": "2017-11-26T01:15:00", "BV": 0.72315298}, {"O": 8.186e-05, "H": 8.208e-05, "L": 8.186e-05, "C": 8.208e-05, "V": 5400.53279717, "T": "2017-11-26T01:20:00", "BV": 0.44260429}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 190.40178644, "T": "2017-11-26T01:25:00", "BV": 0.01562817}, {"O": 8.208e-05, "H": 8.326e-05, "L": 8.208e-05, "C": 8.326e-05, "V": 4792.34941711, "T": "2017-11-26T01:30:00", "BV": 0.39768819}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 339.97408834, "T": "2017-11-26T01:35:00", "BV": 0.02829604}, {"O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 44.36805263, "T": "2017-11-26T01:40:00", "BV": 0.00363241}, {"O": 8.186e-05, "H": 8.19e-05, "L": 8.184e-05, "C": 8.19e-05, "V": 8955.63194737, "T": "2017-11-26T01:45:00", "BV": 0.73311757}, {"O": 8.197e-05, "H": 8.201e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 3776.33196958, "T": "2017-11-26T01:55:00", "BV": 0.30946029}, {"O": 8.192e-05, "H": 8.192e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 1710.86067444, "T": "2017-11-26T02:00:00", "BV": 0.14015369}, {"O": 8.192e-05, "H": 8.258e-05, "L": 8.192e-05, "C": 8.258e-05, "V": 429.02195141, "T": "2017-11-26T02:05:00", "BV": 0.03521622}, {"O": 8.191e-05, "H": 8.266e-05, "L": 8.184e-05, "C": 8.264e-05, "V": 3050.41769101, "T": "2017-11-26T02:10:00", "BV": 0.25044385}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 490.38059197, "T": "2017-11-26T02:15:00", "BV": 0.04050542}, {"O": 8.186e-05, "H": 8.186e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 11122.16779799, "T": "2017-11-26T02:20:00", "BV": 0.90895862}, {"O": 8.172e-05, "H": 8.172e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 3295.80986134, "T": "2017-11-26T02:25:00", "BV": 0.26929957}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.158e-05, "C": 8.158e-05, "V": 979.11191305, "T": "2017-11-26T02:30:00", "BV": 0.07987794}, {"O": 8.163e-05, "H": 8.304e-05, "L": 8.163e-05, "C": 8.304e-05, "V": 5176.91241715, "T": "2017-11-26T02:45:00", "BV": 0.42935997}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.173e-05, "C": 8.173e-05, "V": 850.52063566, "T": "2017-11-26T02:50:00", "BV": 0.06964091}, {"O": 8.17e-05, "H": 8.288e-05, "L": 8.17e-05, "C": 8.288e-05, "V": 893.15096894, "T": "2017-11-26T02:55:00", "BV": 0.07392386}, {"O": 8.176e-05, "H": 8.355e-05, "L": 8.176e-05, "C": 8.355e-05, "V": 8086.93769265, "T": "2017-11-26T03:00:00", "BV": 0.6718733}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 2353.31215008, "T": "2017-11-26T03:05:00", "BV": 0.1966192}, {"O": 8.355e-05, "H": 8.483e-05, "L": 8.355e-05, "C": 8.42e-05, "V": 18061.12738773, "T": "2017-11-26T03:10:00", "BV": 1.52463963}, {"O": 8.418e-05, "H": 8.47e-05, "L": 8.363e-05, "C": 8.425e-05, "V": 7815.86089309, "T": "2017-11-26T03:15:00", "BV": 0.65839743}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.355e-05, "C": 8.371e-05, "V": 28979.15973344, "T": "2017-11-26T03:20:00", "BV": 2.42698649}, {"O": 8.448e-05, "H": 8.483e-05, "L": 8.448e-05, "C": 8.482e-05, "V": 4388.46924057, "T": "2017-11-26T03:25:00", "BV": 0.37158632}, {"O": 8.482e-05, "H": 8.5e-05, "L": 8.482e-05, "C": 8.5e-05, "V": 23650.50457164, "T": "2017-11-26T03:30:00", "BV": 2.00924682}, {"O": 8.5e-05, "H": 8.511e-05, "L": 8.481e-05, "C": 8.511e-05, "V": 18610.26364674, "T": "2017-11-26T03:35:00", "BV": 1.58062306}, {"O": 8.51e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 8185.46986187, "T": "2017-11-26T03:40:00", "BV": 0.69611808}, {"O": 8.51e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.6e-05, "V": 50871.31948743, "T": "2017-11-26T03:45:00", "BV": 4.36469795}, {"O": 8.623e-05, "H": 8.832e-05, "L": 8.623e-05, "C": 8.662e-05, "V": 50547.47828373, "T": "2017-11-26T03:50:00", "BV": 4.40448577}, {"O": 8.665e-05, "H": 8.939e-05, "L": 8.665e-05, "C": 8.939e-05, "V": 33373.22285553, "T": "2017-11-26T03:55:00", "BV": 2.96775251}, {"O": 8.939e-05, "H": 8.992e-05, "L": 8.656e-05, "C": 8.714e-05, "V": 28931.2245532, "T": "2017-11-26T04:00:00", "BV": 2.5790902}, {"O": 8.714e-05, "H": 8.99e-05, "L": 8.579e-05, "C": 8.696e-05, "V": 26469.72950194, "T": "2017-11-26T04:05:00", "BV": 2.29571732}, {"O": 8.696e-05, "H": 8.696e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 26687.71148572, "T": "2017-11-26T04:10:00", "BV": 2.2950979}, {"O": 8.591e-05, "H": 8.674e-05, "L": 8.579e-05, "C": 8.662e-05, "V": 3255.53226921, "T": "2017-11-26T04:15:00", "BV": 0.28023596}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.586e-05, "C": 8.66e-05, "V": 103.53556778, "T": "2017-11-26T04:20:00", "BV": 0.00896099}, {"O": 8.659e-05, "H": 8.735e-05, "L": 8.659e-05, "C": 8.664e-05, "V": 5189.77401126, "T": "2017-11-26T04:25:00", "BV": 0.45018272}, {"O": 8.688e-05, "H": 8.688e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 3262.30224936, "T": "2017-11-26T04:30:00", "BV": 0.28254725}, {"O": 8.602e-05, "H": 8.725e-05, "L": 8.6e-05, "C": 8.682e-05, "V": 11806.64402962, "T": "2017-11-26T04:35:00", "BV": 1.02581254}, {"O": 8.609e-05, "H": 8.682e-05, "L": 8.609e-05, "C": 8.615e-05, "V": 690.64380834, "T": "2017-11-26T04:40:00", "BV": 0.05960778}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 6368.77125433, "T": "2017-11-26T04:45:00", "BV": 0.55145292}, {"O": 8.628e-05, "H": 8.721e-05, "L": 8.62e-05, "C": 8.68e-05, "V": 4600.94555642, "T": "2017-11-26T04:50:00", "BV": 0.39876394}, {"O": 8.68e-05, "H": 8.838e-05, "L": 8.68e-05, "C": 8.835e-05, "V": 3871.24338503, "T": "2017-11-26T04:55:00", "BV": 0.33735079}, {"O": 8.753e-05, "H": 8.821e-05, "L": 8.683e-05, "C": 8.71e-05, "V": 8952.62013585, "T": "2017-11-26T05:00:00", "BV": 0.78434174}, {"O": 8.71e-05, "H": 8.81e-05, "L": 8.704e-05, "C": 8.809e-05, "V": 5053.10618005, "T": "2017-11-26T05:05:00", "BV": 0.44052614}, {"O": 8.808e-05, "H": 8.823e-05, "L": 8.808e-05, "C": 8.822e-05, "V": 14617.9949496, "T": "2017-11-26T05:10:00", "BV": 1.28791008}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.729e-05, "C": 8.82e-05, "V": 19576.86310596, "T": "2017-11-26T05:15:00", "BV": 1.72618813}, {"O": 8.762e-05, "H": 8.81e-05, "L": 8.74e-05, "C": 8.81e-05, "V": 1952.97920523, "T": "2017-11-26T05:20:00", "BV": 0.17096059}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 12159.41600826, "T": "2017-11-26T05:25:00", "BV": 1.06898411}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.741e-05, "C": 8.754e-05, "V": 5297.18056629, "T": "2017-11-26T05:30:00", "BV": 0.4638368}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 2503.54773668, "T": "2017-11-26T05:35:00", "BV": 0.21928745}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 2441.26135407, "T": "2017-11-26T05:40:00", "BV": 0.21368773}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1230.15723925, "T": "2017-11-26T05:45:00", "BV": 0.10753929}, {"O": 8.741e-05, "H": 8.758e-05, "L": 8.683e-05, "C": 8.758e-05, "V": 4141.5743392, "T": "2017-11-26T05:50:00", "BV": 0.36185582}, {"O": 8.683e-05, "H": 8.796e-05, "L": 8.683e-05, "C": 8.796e-05, "V": 27344.499281, "T": "2017-11-26T05:55:00", "BV": 2.39517787}, {"O": 8.8e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.999e-05, "V": 32810.42595892, "T": "2017-11-26T06:00:00", "BV": 2.93457591}, {"O": 8.998e-05, "H": 9.1e-05, "L": 8.99e-05, "C": 9.051e-05, "V": 53198.6657395, "T": "2017-11-26T06:05:00", "BV": 4.80788574}, {"O": 9.052e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 20183.11387586, "T": "2017-11-26T06:10:00", "BV": 1.82841457}, {"O": 9.056e-05, "H": 9.45e-05, "L": 9.056e-05, "C": 9.409e-05, "V": 171068.89019528, "T": "2017-11-26T06:15:00", "BV": 15.98149455}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.213e-05, "C": 9.33e-05, "V": 65532.39702258, "T": "2017-11-26T06:20:00", "BV": 6.09166883}, {"O": 9.33e-05, "H": 9.42e-05, "L": 9.33e-05, "C": 9.336e-05, "V": 25777.72670547, "T": "2017-11-26T06:25:00", "BV": 2.41260358}, {"O": 9.336e-05, "H": 9.388e-05, "L": 9.33e-05, "C": 9.336e-05, "V": 54860.30886997, "T": "2017-11-26T06:30:00", "BV": 5.12124649}, {"O": 9.33e-05, "H": 9.369e-05, "L": 9.281e-05, "C": 9.33e-05, "V": 21075.52953273, "T": "2017-11-26T06:35:00", "BV": 1.96794692}, {"O": 9.33e-05, "H": 9.367e-05, "L": 9.33e-05, "C": 9.367e-05, "V": 15012.54359203, "T": "2017-11-26T06:40:00", "BV": 1.40121935}, {"O": 9.332e-05, "H": 9.367e-05, "L": 9.219e-05, "C": 9.279e-05, "V": 23984.67435207, "T": "2017-11-26T06:45:00", "BV": 2.22302625}, {"O": 9.279e-05, "H": 9.325e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 22726.9171281, "T": "2017-11-26T06:50:00", "BV": 2.09915343}, {"O": 9.23e-05, "H": 9.23e-05, "L": 8.899e-05, "C": 8.928e-05, "V": 26341.31767764, "T": "2017-11-26T06:55:00", "BV": 2.39126763}, {"O": 8.899e-05, "H": 8.928e-05, "L": 8.617e-05, "C": 8.79e-05, "V": 59106.59067523, "T": "2017-11-26T07:00:00", "BV": 5.16411948}, {"O": 8.79e-05, "H": 9e-05, "L": 8.79e-05, "C": 8.91e-05, "V": 38872.38512485, "T": "2017-11-26T07:05:00", "BV": 3.47132891}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.904e-05, "C": 8.987e-05, "V": 16344.23992534, "T": "2017-11-26T07:10:00", "BV": 1.46386788}, {"O": 8.988e-05, "H": 9.011e-05, "L": 8.968e-05, "C": 9.011e-05, "V": 11003.16858598, "T": "2017-11-26T07:15:00", "BV": 0.98924521}, {"O": 9.011e-05, "H": 9.148e-05, "L": 9.011e-05, "C": 9.105e-05, "V": 13128.50471749, "T": "2017-11-26T07:20:00", "BV": 1.19526523}, {"O": 9.109e-05, "H": 9.198e-05, "L": 9.105e-05, "C": 9.118e-05, "V": 9693.27564044, "T": "2017-11-26T07:25:00", "BV": 0.88488951}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9e-05, "C": 9.1e-05, "V": 12662.21398428, "T": "2017-11-26T07:30:00", "BV": 1.1523803}, {"O": 9.106e-05, "H": 9.107e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 12059.97995747, "T": "2017-11-26T07:35:00", "BV": 1.08878776}, {"O": 8.926e-05, "H": 9.095e-05, "L": 8.92e-05, "C": 9.071e-05, "V": 5291.52847219, "T": "2017-11-26T07:40:00", "BV": 0.47901259}, {"O": 9.071e-05, "H": 9.071e-05, "L": 8.98e-05, "C": 9.069e-05, "V": 6457.71321558, "T": "2017-11-26T07:45:00", "BV": 0.58312893}, {"O": 9.069e-05, "H": 9.09e-05, "L": 9.068e-05, "C": 9.09e-05, "V": 8688.19465348, "T": "2017-11-26T07:50:00", "BV": 0.78898323}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.106e-05, "C": 9.21e-05, "V": 33575.35610169, "T": "2017-11-26T07:55:00", "BV": 3.09051902}, {"O": 9.247e-05, "H": 9.37e-05, "L": 9.165e-05, "C": 9.358e-05, "V": 14511.76427895, "T": "2017-11-26T08:00:00", "BV": 1.35421829}, {"O": 9.358e-05, "H": 9.37e-05, "L": 9.173e-05, "C": 9.347e-05, "V": 11444.99668799, "T": "2017-11-26T08:05:00", "BV": 1.0626984}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 2605.25186947, "T": "2017-11-26T08:10:00", "BV": 0.24018377}, {"O": 9.106e-05, "H": 9.107e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 16772.88495509, "T": "2017-11-26T08:15:00", "BV": 1.52676857}, {"O": 9.068e-05, "H": 9.068e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 50917.58325252, "T": "2017-11-26T08:20:00", "BV": 4.50150179}, {"O": 8.724e-05, "H": 8.915e-05, "L": 8.724e-05, "C": 8.837e-05, "V": 23268.68400044, "T": "2017-11-26T08:25:00", "BV": 2.03835351}, {"O": 8.799e-05, "H": 8.849e-05, "L": 8.793e-05, "C": 8.805e-05, "V": 20698.58088556, "T": "2017-11-26T08:30:00", "BV": 1.821161}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 4534.20233444, "T": "2017-11-26T08:35:00", "BV": 0.39916084}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 9447.02113247, "T": "2017-11-26T08:40:00", "BV": 0.830855}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 5522.2456948, "T": "2017-11-26T08:45:00", "BV": 0.48565422}, {"O": 8.794e-05, "H": 8.948e-05, "L": 8.794e-05, "C": 8.88e-05, "V": 991.09056638, "T": "2017-11-26T08:50:00", "BV": 0.0877869}, {"O": 8.88e-05, "H": 8.942e-05, "L": 8.88e-05, "C": 8.893e-05, "V": 658.77935965, "T": "2017-11-26T08:55:00", "BV": 0.05874751}, {"O": 8.891e-05, "H": 8.893e-05, "L": 8.875e-05, "C": 8.877e-05, "V": 7920.73570705, "T": "2017-11-26T09:00:00", "BV": 0.7039405}, {"O": 8.873e-05, "H": 8.875e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 10072.25085374, "T": "2017-11-26T09:05:00", "BV": 0.88694552}, {"O": 8.867e-05, "H": 8.874e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 3521.5333714, "T": "2017-11-26T09:10:00", "BV": 0.31239632}, {"O": 8.83e-05, "H": 8.888e-05, "L": 8.792e-05, "C": 8.888e-05, "V": 37868.60610666, "T": "2017-11-26T09:15:00", "BV": 3.34461541}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1504.00488063, "T": "2017-11-26T09:20:00", "BV": 0.13361655}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 15735.26282536, "T": "2017-11-26T09:25:00", "BV": 1.37930581}, {"O": 8.719e-05, "H": 8.72e-05, "L": 8.696e-05, "C": 8.72e-05, "V": 8192.58796868, "T": "2017-11-26T09:30:00", "BV": 0.71337114}, {"O": 8.72e-05, "H": 8.829e-05, "L": 8.72e-05, "C": 8.796e-05, "V": 1955.92572119, "T": "2017-11-26T09:35:00", "BV": 0.17086297}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.72e-05, "C": 8.758e-05, "V": 2498.40151413, "T": "2017-11-26T09:40:00", "BV": 0.21795167}, {"O": 8.72e-05, "H": 8.764e-05, "L": 8.72e-05, "C": 8.762e-05, "V": 3289.28155688, "T": "2017-11-26T09:45:00", "BV": 0.2879888}, {"O": 8.762e-05, "H": 8.764e-05, "L": 8.721e-05, "C": 8.762e-05, "V": 3081.44539292, "T": "2017-11-26T09:50:00", "BV": 0.26995016}, {"O": 8.762e-05, "H": 8.764e-05, "L": 8.75e-05, "C": 8.764e-05, "V": 5482.62953045, "T": "2017-11-26T09:55:00", "BV": 0.48030934}, {"O": 8.764e-05, "H": 8.765e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 12794.08130047, "T": "2017-11-26T10:00:00", "BV": 1.11979965}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.75e-05, "C": 8.765e-05, "V": 21863.63899035, "T": "2017-11-26T10:05:00", "BV": 1.91419588}, {"O": 8.765e-05, "H": 8.8e-05, "L": 8.765e-05, "C": 8.8e-05, "V": 1046.05964023, "T": "2017-11-26T10:10:00", "BV": 0.09197914}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 155.0, "T": "2017-11-26T10:15:00", "BV": 0.01364}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2874.38152426, "T": "2017-11-26T10:20:00", "BV": 0.25195471}, {"O": 8.765e-05, "H": 8.766e-05, "L": 8.75e-05, "C": 8.766e-05, "V": 2109.61519796, "T": "2017-11-26T10:25:00", "BV": 0.18483602}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 2256.64147247, "T": "2017-11-26T10:30:00", "BV": 0.19822138}, {"O": 8.834e-05, "H": 8.874e-05, "L": 8.826e-05, "C": 8.874e-05, "V": 7772.37830584, "T": "2017-11-26T10:35:00", "BV": 0.68755611}, {"O": 8.914e-05, "H": 8.952e-05, "L": 8.867e-05, "C": 8.88e-05, "V": 3128.22335011, "T": "2017-11-26T10:40:00", "BV": 0.27833715}, {"O": 8.88e-05, "H": 8.901e-05, "L": 8.88e-05, "C": 8.901e-05, "V": 2050.73849229, "T": "2017-11-26T10:45:00", "BV": 0.18248168}, {"O": 8.901e-05, "H": 8.937e-05, "L": 8.901e-05, "C": 8.937e-05, "V": 609.62365366, "T": "2017-11-26T10:50:00", "BV": 0.05427855}, {"O": 8.95e-05, "H": 8.952e-05, "L": 8.936e-05, "C": 8.944e-05, "V": 1500.14589789, "T": "2017-11-26T10:55:00", "BV": 0.13425143}, {"O": 8.937e-05, "H": 9.137e-05, "L": 8.937e-05, "C": 9.137e-05, "V": 17775.34450182, "T": "2017-11-26T11:00:00", "BV": 1.60747281}, {"O": 9.153e-05, "H": 9.366e-05, "L": 9.03e-05, "C": 9.311e-05, "V": 68905.33442932, "T": "2017-11-26T11:05:00", "BV": 6.3698685}, {"O": 9.098e-05, "H": 9.297e-05, "L": 8.933e-05, "C": 9.233e-05, "V": 44167.1362309, "T": "2017-11-26T11:10:00", "BV": 4.02725669}, {"O": 9.233e-05, "H": 9.348e-05, "L": 9.042e-05, "C": 9.045e-05, "V": 46268.83375479, "T": "2017-11-26T11:15:00", "BV": 4.26898692}, {"O": 9.05e-05, "H": 9.175e-05, "L": 9.042e-05, "C": 9.164e-05, "V": 12433.77435647, "T": "2017-11-26T11:20:00", "BV": 1.12511642}, {"O": 9.16e-05, "H": 9.163e-05, "L": 9.045e-05, "C": 9.153e-05, "V": 4308.71051819, "T": "2017-11-26T11:25:00", "BV": 0.3927376}, {"O": 9.153e-05, "H": 9.153e-05, "L": 9.04e-05, "C": 9.049e-05, "V": 5884.15619715, "T": "2017-11-26T11:30:00", "BV": 0.53525533}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 1789.92045702, "T": "2017-11-26T11:35:00", "BV": 0.16178469}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.021e-05, "C": 9.03e-05, "V": 345.82838616, "T": "2017-11-26T11:40:00", "BV": 0.03122556}, {"O": 9.022e-05, "H": 9.022e-05, "L": 9.01e-05, "C": 9.011e-05, "V": 580.71060103, "T": "2017-11-26T11:45:00", "BV": 0.05235814}, {"O": 9.03e-05, "H": 9.038e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5469.30029568, "T": "2017-11-26T11:50:00", "BV": 0.49390792}, {"O": 9.034e-05, "H": 9.146e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 26398.63839179, "T": "2017-11-26T11:55:00", "BV": 2.38814544}, {"O": 9e-05, "H": 9.133e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 8324.41151476, "T": "2017-11-26T12:00:00", "BV": 0.74902704}, {"O": 8.949e-05, "H": 9e-05, "L": 8.91e-05, "C": 8.913e-05, "V": 9690.28538704, "T": "2017-11-26T12:05:00", "BV": 0.86552741}, {"O": 8.913e-05, "H": 8.99e-05, "L": 8.913e-05, "C": 8.914e-05, "V": 428.62483805, "T": "2017-11-26T12:10:00", "BV": 0.03834187}, {"O": 8.915e-05, "H": 8.999e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 7521.07530545, "T": "2017-11-26T12:15:00", "BV": 0.67485864}, {"O": 8.914e-05, "H": 8.916e-05, "L": 8.914e-05, "C": 8.916e-05, "V": 205.5628343, "T": "2017-11-26T12:20:00", "BV": 0.01832406}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 5103.17608337, "T": "2017-11-26T12:25:00", "BV": 0.45450002}, {"O": 8.89e-05, "H": 8.9e-05, "L": 8.89e-05, "C": 8.9e-05, "V": 3361.49551957, "T": "2017-11-26T12:30:00", "BV": 0.29895835}, {"O": 8.9e-05, "H": 9e-05, "L": 8.9e-05, "C": 9e-05, "V": 4212.07772669, "T": "2017-11-26T12:35:00", "BV": 0.37817029}, {"O": 9.036e-05, "H": 9.148e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 11419.18385914, "T": "2017-11-26T12:40:00", "BV": 1.04161642}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.96e-05, "C": 8.961e-05, "V": 7340.87341152, "T": "2017-11-26T12:45:00", "BV": 0.65809816}, {"O": 8.973e-05, "H": 9.289e-05, "L": 8.962e-05, "C": 9.289e-05, "V": 18144.66172919, "T": "2017-11-26T12:50:00", "BV": 1.65932165}, {"O": 9.289e-05, "H": 9.327e-05, "L": 9.097e-05, "C": 9.325e-05, "V": 7071.81966455, "T": "2017-11-26T12:55:00", "BV": 0.65639687}, {"O": 9.293e-05, "H": 9.325e-05, "L": 9.122e-05, "C": 9.154e-05, "V": 14340.99226183, "T": "2017-11-26T13:00:00", "BV": 1.32781523}, {"O": 9.159e-05, "H": 9.243e-05, "L": 9.154e-05, "C": 9.243e-05, "V": 5029.77109607, "T": "2017-11-26T13:05:00", "BV": 0.46337846}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 347.08936024, "T": "2017-11-26T13:10:00", "BV": 0.03198885}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.17e-05, "C": 9.171e-05, "V": 2414.53250273, "T": "2017-11-26T13:15:00", "BV": 0.22155497}, {"O": 9.171e-05, "H": 9.171e-05, "L": 9.166e-05, "C": 9.166e-05, "V": 1618.21782123, "T": "2017-11-26T13:20:00", "BV": 0.14836654}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.147e-05, "C": 9.147e-05, "V": 2042.30922874, "T": "2017-11-26T13:25:00", "BV": 0.1869156}, {"O": 9.146e-05, "H": 9.155e-05, "L": 9.12e-05, "C": 9.14e-05, "V": 6415.6341834, "T": "2017-11-26T13:30:00", "BV": 0.58616261}, {"O": 9.14e-05, "H": 9.155e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 7229.56849539, "T": "2017-11-26T13:35:00", "BV": 0.65954276}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 1452.66919961, "T": "2017-11-26T13:40:00", "BV": 0.13297108}, {"O": 9.13e-05, "H": 9.154e-05, "L": 9.128e-05, "C": 9.154e-05, "V": 1729.83663531, "T": "2017-11-26T13:45:00", "BV": 0.15804035}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.128e-05, "C": 9.154e-05, "V": 3218.622543, "T": "2017-11-26T13:50:00", "BV": 0.29444802}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.05e-05, "C": 9.154e-05, "V": 3353.64801338, "T": "2017-11-26T13:55:00", "BV": 0.30580309}, {"O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 1760.05207259, "T": "2017-11-26T14:00:00", "BV": 0.16030549}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 5293.30718722, "T": "2017-11-26T14:05:00", "BV": 0.48170637}, {"O": 9.153e-05, "H": 9.171e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 8951.90223329, "T": "2017-11-26T14:10:00", "BV": 0.82045386}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 4937.68444286, "T": "2017-11-26T14:15:00", "BV": 0.45081057}, {"O": 9.17e-05, "H": 9.171e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1828.75645042, "T": "2017-11-26T14:20:00", "BV": 0.16749546}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.031e-05, "C": 9.05e-05, "V": 5015.00212242, "T": "2017-11-26T14:25:00", "BV": 0.45684223}, {"O": 9.031e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.047e-05, "V": 1688.39327875, "T": "2017-11-26T14:30:00", "BV": 0.15222813}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.05e-05, "V": 4174.77446315, "T": "2017-11-26T14:35:00", "BV": 0.37595284}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.05e-05, "C": 9.052e-05, "V": 3524.21820698, "T": "2017-11-26T14:40:00", "BV": 0.31896975}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.053e-05, "C": 9.1e-05, "V": 2932.08090655, "T": "2017-11-26T14:45:00", "BV": 0.266453}, {"O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 362.59054053, "T": "2017-11-26T14:50:00", "BV": 0.03302132}, {"O": 9.1e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 8307.12295417, "T": "2017-11-26T14:55:00", "BV": 0.76379899}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.2e-05, "C": 9.232e-05, "V": 14555.59473368, "T": "2017-11-26T15:00:00", "BV": 1.34259682}, {"O": 9.232e-05, "H": 9.243e-05, "L": 9.14e-05, "C": 9.242e-05, "V": 6099.29311146, "T": "2017-11-26T15:05:00", "BV": 0.56310113}, {"O": 9.242e-05, "H": 9.271e-05, "L": 9.156e-05, "C": 9.271e-05, "V": 4148.64349592, "T": "2017-11-26T15:10:00", "BV": 0.38273886}, {"O": 9.272e-05, "H": 9.272e-05, "L": 9.151e-05, "C": 9.155e-05, "V": 2400.03935972, "T": "2017-11-26T15:15:00", "BV": 0.22053381}, {"O": 9.151e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.155e-05, "V": 12139.14092735, "T": "2017-11-26T15:20:00", "BV": 1.10416027}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 228.51456319, "T": "2017-11-26T15:25:00", "BV": 0.02092022}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 3039.25005238, "T": "2017-11-26T15:30:00", "BV": 0.27737211}, {"O": 9.153e-05, "H": 9.153e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 1974.8917005, "T": "2017-11-26T15:35:00", "BV": 0.18058098}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.083e-05, "C": 9.103e-05, "V": 3769.33507846, "T": "2017-11-26T15:40:00", "BV": 0.34298851}, {"O": 9.1e-05, "H": 9.103e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 1528.4958105, "T": "2017-11-26T15:45:00", "BV": 0.13893395}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 7873.27272693, "T": "2017-11-26T15:50:00", "BV": 0.71121423}, {"O": 9.016e-05, "H": 9.05e-05, "L": 8.895e-05, "C": 8.898e-05, "V": 28667.0192691, "T": "2017-11-26T15:55:00", "BV": 2.56447756}, {"O": 9.05e-05, "H": 9.075e-05, "L": 9.041e-05, "C": 9.075e-05, "V": 1775.4580744, "T": "2017-11-26T16:00:00", "BV": 0.16066479}, {"O": 9.046e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.075e-05, "V": 5342.8824689, "T": "2017-11-26T16:05:00", "BV": 0.48218037}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 3113.89039522, "T": "2017-11-26T16:10:00", "BV": 0.28104292}, {"O": 9.007e-05, "H": 9.097e-05, "L": 9.007e-05, "C": 9.051e-05, "V": 2298.22025377, "T": "2017-11-26T16:15:00", "BV": 0.20842712}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.052e-05, "C": 9.054e-05, "V": 192.81617131, "T": "2017-11-26T16:20:00", "BV": 0.01747951}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.056e-05, "C": 9.057e-05, "V": 709.97657596, "T": "2017-11-26T16:25:00", "BV": 0.06439863}, {"O": 9.06e-05, "H": 9.096e-05, "L": 9.058e-05, "C": 9.079e-05, "V": 3034.05905011, "T": "2017-11-26T16:30:00", "BV": 0.27529703}, {"O": 9.089e-05, "H": 9.09e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 12915.08082448, "T": "2017-11-26T16:35:00", "BV": 1.1726026}, {"O": 9.054e-05, "H": 9.078e-05, "L": 9.005e-05, "C": 9.01e-05, "V": 4440.76737439, "T": "2017-11-26T16:40:00", "BV": 0.40155397}, {"O": 9.01e-05, "H": 9.045e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2548.04794295, "T": "2017-11-26T16:45:00", "BV": 0.22958251}, {"O": 9.046e-05, "H": 9.047e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 956.15342, "T": "2017-11-26T16:50:00", "BV": 0.08609802}, {"O": 9.001e-05, "H": 9.047e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 594.38203, "T": "2017-11-26T16:55:00", "BV": 0.05361818}, {"O": 9.001e-05, "H": 9.046e-05, "L": 9.001e-05, "C": 9.045e-05, "V": 11791.4902929, "T": "2017-11-26T17:00:00", "BV": 1.06190737}, {"O": 9.045e-05, "H": 9.089e-05, "L": 9.045e-05, "C": 9.089e-05, "V": 4411.94610546, "T": "2017-11-26T17:05:00", "BV": 0.39944081}, {"O": 9.046e-05, "H": 9.088e-05, "L": 9.046e-05, "C": 9.087e-05, "V": 1004.08647396, "T": "2017-11-26T17:10:00", "BV": 0.09123944}, {"O": 9.087e-05, "H": 9.089e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 23815.30900784, "T": "2017-11-26T17:15:00", "BV": 2.15526142}, {"O": 9.045e-05, "H": 9.096e-05, "L": 9.045e-05, "C": 9.046e-05, "V": 3039.43316729, "T": "2017-11-26T17:20:00", "BV": 0.27530979}, {"O": 9.047e-05, "H": 9.096e-05, "L": 9.047e-05, "C": 9.096e-05, "V": 3217.01319508, "T": "2017-11-26T17:25:00", "BV": 0.291411}, {"O": 9.055e-05, "H": 9.096e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 2923.28989685, "T": "2017-11-26T17:30:00", "BV": 0.26470608}, {"O": 9.094e-05, "H": 9.153e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 28941.0521989, "T": "2017-11-26T17:35:00", "BV": 2.6228947}, {"O": 9.058e-05, "H": 9.146e-05, "L": 9.047e-05, "C": 9.048e-05, "V": 10906.99311465, "T": "2017-11-26T17:40:00", "BV": 0.98929342}, {"O": 9.051e-05, "H": 9.148e-05, "L": 9.051e-05, "C": 9.148e-05, "V": 4928.95970534, "T": "2017-11-26T17:45:00", "BV": 0.45054152}, {"O": 9.146e-05, "H": 9.289e-05, "L": 9.052e-05, "C": 9.286e-05, "V": 21898.39330161, "T": "2017-11-26T17:50:00", "BV": 2.01603254}, {"O": 9.286e-05, "H": 9.419e-05, "L": 9.122e-05, "C": 9.229e-05, "V": 15116.22722954, "T": "2017-11-26T17:55:00", "BV": 1.40988544}, {"O": 9.231e-05, "H": 9.44e-05, "L": 9.213e-05, "C": 9.434e-05, "V": 12678.78760294, "T": "2017-11-26T18:00:00", "BV": 1.19003019}, {"O": 9.432e-05, "H": 9.449e-05, "L": 9.312e-05, "C": 9.435e-05, "V": 12977.07479206, "T": "2017-11-26T18:05:00", "BV": 1.22390816}, {"O": 9.352e-05, "H": 9.443e-05, "L": 9.352e-05, "C": 9.443e-05, "V": 10259.67116102, "T": "2017-11-26T18:10:00", "BV": 0.96226355}, {"O": 9.44e-05, "H": 9.708e-05, "L": 9.4e-05, "C": 9.708e-05, "V": 68894.55506472, "T": "2017-11-26T18:15:00", "BV": 6.59624339}, {"O": 9.725e-05, "H": 9.78e-05, "L": 9.313e-05, "C": 9.548e-05, "V": 34024.55850593, "T": "2017-11-26T18:20:00", "BV": 3.2866286}, {"O": 9.425e-05, "H": 9.589e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 13638.73575378, "T": "2017-11-26T18:25:00", "BV": 1.2937473}, {"O": 9.425e-05, "H": 9.425e-05, "L": 9.306e-05, "C": 9.32e-05, "V": 10917.41377723, "T": "2017-11-26T18:30:00", "BV": 1.01831079}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3402.5474962, "T": "2017-11-26T18:35:00", "BV": 0.32232286}, {"O": 9.44e-05, "H": 9.561e-05, "L": 9.405e-05, "C": 9.561e-05, "V": 4501.18913556, "T": "2017-11-26T18:40:00", "BV": 0.42699424}, {"O": 9.561e-05, "H": 9.77e-05, "L": 9.561e-05, "C": 9.76e-05, "V": 7904.95479935, "T": "2017-11-26T18:45:00", "BV": 0.76731848}, {"O": 9.76e-05, "H": 9.77e-05, "L": 9.57e-05, "C": 9.652e-05, "V": 9103.36482008, "T": "2017-11-26T18:50:00", "BV": 0.88534382}, {"O": 9.727e-05, "H": 9.78e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 30004.43107473, "T": "2017-11-26T18:55:00", "BV": 2.91417874}, {"O": 9.6e-05, "H": 9.763e-05, "L": 9.359e-05, "C": 9.452e-05, "V": 21656.66628143, "T": "2017-11-26T19:00:00", "BV": 2.06710977}, {"O": 9.501e-05, "H": 9.605e-05, "L": 9.452e-05, "C": 9.605e-05, "V": 7201.1436914, "T": "2017-11-26T19:05:00", "BV": 0.68864503}, {"O": 9.605e-05, "H": 9.722e-05, "L": 9.462e-05, "C": 9.501e-05, "V": 29011.46023295, "T": "2017-11-26T19:10:00", "BV": 2.78945027}, {"O": 9.501e-05, "H": 9.723e-05, "L": 9.029e-05, "C": 9.19e-05, "V": 109036.63585901, "T": "2017-11-26T19:15:00", "BV": 10.03596199}, {"O": 9.053e-05, "H": 9.275e-05, "L": 9.002e-05, "C": 9.275e-05, "V": 12679.24386241, "T": "2017-11-26T19:20:00", "BV": 1.15632731}, {"O": 9.275e-05, "H": 9.283e-05, "L": 9.273e-05, "C": 9.275e-05, "V": 16328.68801387, "T": "2017-11-26T19:25:00", "BV": 1.51465314}, {"O": 9.283e-05, "H": 9.283e-05, "L": 9.015e-05, "C": 9.047e-05, "V": 6064.39431438, "T": "2017-11-26T19:30:00", "BV": 0.55889422}, {"O": 9.21e-05, "H": 9.217e-05, "L": 9.129e-05, "C": 9.13e-05, "V": 4730.4121445, "T": "2017-11-26T19:35:00", "BV": 0.43221347}, {"O": 9.128e-05, "H": 9.2e-05, "L": 9.08e-05, "C": 9.086e-05, "V": 2983.27185976, "T": "2017-11-26T19:40:00", "BV": 0.27127742}, {"O": 9.184e-05, "H": 9.184e-05, "L": 9.088e-05, "C": 9.09e-05, "V": 1670.74990721, "T": "2017-11-26T19:45:00", "BV": 0.15186157}, {"O": 9.184e-05, "H": 9.194e-05, "L": 9.093e-05, "C": 9.1e-05, "V": 1961.49495176, "T": "2017-11-26T19:50:00", "BV": 0.17870263}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 783.57612004, "T": "2017-11-26T19:55:00", "BV": 0.07140912}, {"O": 9.101e-05, "H": 9.18e-05, "L": 9.101e-05, "C": 9.18e-05, "V": 2490.53650139, "T": "2017-11-26T20:00:00", "BV": 0.22807664}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.141e-05, "C": 9.141e-05, "V": 998.71924058, "T": "2017-11-26T20:05:00", "BV": 0.09167216}, {"O": 9.141e-05, "H": 9.18e-05, "L": 9.141e-05, "C": 9.179e-05, "V": 1555.89229736, "T": "2017-11-26T20:10:00", "BV": 0.14281454}, {"O": 9.18e-05, "H": 9.183e-05, "L": 9.14e-05, "C": 9.178e-05, "V": 1919.54674707, "T": "2017-11-26T20:15:00", "BV": 0.17610475}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 3217.3789314, "T": "2017-11-26T20:20:00", "BV": 0.29400168}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 6283.37302917, "T": "2017-11-26T20:25:00", "BV": 0.56924527}, {"O": 9.121e-05, "H": 9.149e-05, "L": 9.056e-05, "C": 9.148e-05, "V": 1366.94629236, "T": "2017-11-26T20:30:00", "BV": 0.12412197}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 14411.36191333, "T": "2017-11-26T20:35:00", "BV": 1.30522021}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 515.35970251, "T": "2017-11-26T20:40:00", "BV": 0.04655276}, {"O": 9.01e-05, "H": 9.055e-05, "L": 9.008e-05, "C": 9.055e-05, "V": 9937.55682786, "T": "2017-11-26T20:45:00", "BV": 0.89587701}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 1113.53252882, "T": "2017-11-26T20:50:00", "BV": 0.10083036}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.018e-05, "C": 9.04e-05, "V": 2257.81533143, "T": "2017-11-26T20:55:00", "BV": 0.20418235}, {"O": 9.04e-05, "H": 9.055e-05, "L": 9.04e-05, "C": 9.055e-05, "V": 1183.69817323, "T": "2017-11-26T21:00:00", "BV": 0.10705718}, {"O": 9.055e-05, "H": 9.055e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1109.90630428, "T": "2017-11-26T21:05:00", "BV": 0.10042664}, {"O": 9.018e-05, "H": 9.059e-05, "L": 9.018e-05, "C": 9.059e-05, "V": 785.39045897, "T": "2017-11-26T21:10:00", "BV": 0.07108795}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.059e-05, "C": 9.065e-05, "V": 1958.09398739, "T": "2017-11-26T21:15:00", "BV": 0.17749883}, {"O": 9.065e-05, "H": 9.176e-05, "L": 9.059e-05, "C": 9.145e-05, "V": 6042.67827023, "T": "2017-11-26T21:20:00", "BV": 0.5514087}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 6.92468972, "T": "2017-11-26T21:25:00", "BV": 0.00063284}, {"O": 9.06e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.133e-05, "V": 1288.65544255, "T": "2017-11-26T21:30:00", "BV": 0.11768889}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.1e-05, "C": 9.138e-05, "V": 3986.43701831, "T": "2017-11-26T21:35:00", "BV": 0.36427142}, {"O": 9.138e-05, "H": 9.182e-05, "L": 9.138e-05, "C": 9.182e-05, "V": 7128.38939925, "T": "2017-11-26T21:40:00", "BV": 0.65219245}, {"O": 9.182e-05, "H": 9.2e-05, "L": 9.182e-05, "C": 9.2e-05, "V": 1229.40832037, "T": "2017-11-26T21:45:00", "BV": 0.11301582}, {"O": 9.182e-05, "H": 9.279e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 7167.68912973, "T": "2017-11-26T21:50:00", "BV": 0.65915327}, {"O": 9.15e-05, "H": 9.2e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 6126.85691821, "T": "2017-11-26T21:55:00", "BV": 0.56163294}, {"O": 9.141e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 5201.69707718, "T": "2017-11-26T22:00:00", "BV": 0.4761027}, {"O": 9.151e-05, "H": 9.28e-05, "L": 9.151e-05, "C": 9.239e-05, "V": 5380.42275378, "T": "2017-11-26T22:05:00", "BV": 0.49796962}, {"O": 9.239e-05, "H": 9.386e-05, "L": 9.239e-05, "C": 9.353e-05, "V": 28305.99403371, "T": "2017-11-26T22:10:00", "BV": 2.64364239}, {"O": 9.353e-05, "H": 9.456e-05, "L": 9.353e-05, "C": 9.456e-05, "V": 5617.42624766, "T": "2017-11-26T22:15:00", "BV": 0.52827052}, {"O": 9.456e-05, "H": 9.456e-05, "L": 9.164e-05, "C": 9.168e-05, "V": 4589.99654834, "T": "2017-11-26T22:20:00", "BV": 0.43022207}, {"O": 9.179e-05, "H": 9.28e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 7431.49311056, "T": "2017-11-26T22:25:00", "BV": 0.68220162}, {"O": 9.168e-05, "H": 9.172e-05, "L": 9.102e-05, "C": 9.17e-05, "V": 17874.23594955, "T": "2017-11-26T22:30:00", "BV": 1.63731788}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.102e-05, "C": 9.15e-05, "V": 2558.03867753, "T": "2017-11-26T22:35:00", "BV": 0.23433561}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.103e-05, "C": 9.149e-05, "V": 7961.27299395, "T": "2017-11-26T22:40:00", "BV": 0.72487154}, {"O": 9.149e-05, "H": 9.21e-05, "L": 9.149e-05, "C": 9.21e-05, "V": 13052.91786671, "T": "2017-11-26T22:45:00", "BV": 1.19484602}, {"O": 9.249e-05, "H": 9.375e-05, "L": 9.249e-05, "C": 9.28e-05, "V": 1566.96970742, "T": "2017-11-26T22:50:00", "BV": 0.14549956}, {"O": 9.29e-05, "H": 9.351e-05, "L": 9.262e-05, "C": 9.351e-05, "V": 2800.34626407, "T": "2017-11-26T22:55:00", "BV": 0.2616968}, {"O": 9.379e-05, "H": 9.48e-05, "L": 9.379e-05, "C": 9.48e-05, "V": 15394.8822198, "T": "2017-11-26T23:00:00", "BV": 1.45188384}, {"O": 9.48e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.532e-05, "V": 1730.20829613, "T": "2017-11-26T23:05:00", "BV": 0.16469348}, {"O": 9.532e-05, "H": 9.577e-05, "L": 9.532e-05, "C": 9.577e-05, "V": 5371.22788787, "T": "2017-11-26T23:10:00", "BV": 0.5128354}, {"O": 9.577e-05, "H": 9.583e-05, "L": 9.575e-05, "C": 9.581e-05, "V": 10387.51826147, "T": "2017-11-26T23:15:00", "BV": 0.99523608}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.575e-05, "C": 9.581e-05, "V": 1443.29582718, "T": "2017-11-26T23:20:00", "BV": 0.13827613}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.483e-05, "C": 9.575e-05, "V": 14945.23027619, "T": "2017-11-26T23:25:00", "BV": 1.42962667}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.483e-05, "C": 9.5e-05, "V": 3684.40593732, "T": "2017-11-26T23:30:00", "BV": 0.35046472}, {"O": 9.486e-05, "H": 9.581e-05, "L": 9.484e-05, "C": 9.581e-05, "V": 12758.2435614, "T": "2017-11-26T23:35:00", "BV": 1.21662548}, {"O": 9.572e-05, "H": 9.6e-05, "L": 9.572e-05, "C": 9.6e-05, "V": 18146.48708767, "T": "2017-11-26T23:40:00", "BV": 1.74111847}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2090.7214544, "T": "2017-11-26T23:45:00", "BV": 0.20082129}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.484e-05, "C": 9.506e-05, "V": 10859.32441659, "T": "2017-11-26T23:50:00", "BV": 1.03943718}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1764.5617075, "T": "2017-11-26T23:55:00", "BV": 0.16671232}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 6891.512216, "T": "2017-11-27T00:00:00", "BV": 0.63885089}, {"O": 9.45e-05, "H": 9.539e-05, "L": 9.45e-05, "C": 9.539e-05, "V": 2042.09793225, "T": "2017-11-27T00:05:00", "BV": 0.19397108}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.235e-05, "C": 9.236e-05, "V": 4023.01844062, "T": "2017-11-27T00:10:00", "BV": 0.37672782}, {"O": 9.288e-05, "H": 9.436e-05, "L": 9.288e-05, "C": 9.436e-05, "V": 1434.04153513, "T": "2017-11-27T00:15:00", "BV": 0.13374063}, {"O": 9.429e-05, "H": 9.435e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1402.51344194, "T": "2017-11-27T00:20:00", "BV": 0.13228388}, {"O": 9.424e-05, "H": 9.435e-05, "L": 9.35e-05, "C": 9.435e-05, "V": 3934.13995178, "T": "2017-11-27T00:25:00", "BV": 0.36980248}, {"O": 9.44e-05, "H": 9.443e-05, "L": 9.437e-05, "C": 9.441e-05, "V": 2396.43312312, "T": "2017-11-27T00:30:00", "BV": 0.22624653}, {"O": 9.441e-05, "H": 9.443e-05, "L": 9.35e-05, "C": 9.432e-05, "V": 7949.46966985, "T": "2017-11-27T00:35:00", "BV": 0.7442854}, {"O": 9.441e-05, "H": 9.475e-05, "L": 9.441e-05, "C": 9.475e-05, "V": 2150.64776166, "T": "2017-11-27T00:40:00", "BV": 0.2033094}, {"O": 9.442e-05, "H": 9.499e-05, "L": 9.442e-05, "C": 9.499e-05, "V": 2852.2397307, "T": "2017-11-27T00:45:00", "BV": 0.27045241}, {"O": 9.499e-05, "H": 9.589e-05, "L": 9.444e-05, "C": 9.499e-05, "V": 3886.8462643, "T": "2017-11-27T00:50:00", "BV": 0.36959928}, {"O": 9.442e-05, "H": 9.691e-05, "L": 9.442e-05, "C": 9.502e-05, "V": 30618.65115869, "T": "2017-11-27T00:55:00", "BV": 2.94194016}, {"O": 9.5e-05, "H": 9.554e-05, "L": 9.5e-05, "C": 9.554e-05, "V": 638.50092704, "T": "2017-11-27T01:00:00", "BV": 0.06087962}, {"O": 9.522e-05, "H": 9.616e-05, "L": 9.522e-05, "C": 9.6e-05, "V": 2186.59956803, "T": "2017-11-27T01:05:00", "BV": 0.20969569}, {"O": 9.6e-05, "H": 9.79e-05, "L": 9.598e-05, "C": 9.606e-05, "V": 43698.99718796, "T": "2017-11-27T01:10:00", "BV": 4.22335733}, {"O": 9.636e-05, "H": 9.746e-05, "L": 9.636e-05, "C": 9.637e-05, "V": 3778.27068652, "T": "2017-11-27T01:15:00", "BV": 0.3672409}, {"O": 9.745e-05, "H": 9.746e-05, "L": 9.638e-05, "C": 9.715e-05, "V": 2674.82036543, "T": "2017-11-27T01:20:00", "BV": 0.26015978}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.548e-05, "C": 9.549e-05, "V": 14400.66245165, "T": "2017-11-27T01:25:00", "BV": 1.38632773}, {"O": 9.64e-05, "H": 9.7e-05, "L": 9.64e-05, "C": 9.689e-05, "V": 1436.9745658, "T": "2017-11-27T01:30:00", "BV": 0.13866386}, {"O": 9.689e-05, "H": 9.715e-05, "L": 9.689e-05, "C": 9.7e-05, "V": 6437.00771524, "T": "2017-11-27T01:35:00", "BV": 0.62424292}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 10820.99604333, "T": "2017-11-27T01:40:00", "BV": 1.04409419}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.578e-05, "V": 5454.75318054, "T": "2017-11-27T01:45:00", "BV": 0.52721064}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.515e-05, "C": 9.517e-05, "V": 2951.4516822, "T": "2017-11-27T01:50:00", "BV": 0.2814151}, {"O": 9.545e-05, "H": 9.553e-05, "L": 9.545e-05, "C": 9.552e-05, "V": 2240.09075782, "T": "2017-11-27T01:55:00", "BV": 0.21387281}, {"O": 9.55e-05, "H": 9.798e-05, "L": 9.547e-05, "C": 9.547e-05, "V": 31507.43801941, "T": "2017-11-27T02:00:00", "BV": 3.05464666}, {"O": 9.547e-05, "H": 9.603e-05, "L": 9.526e-05, "C": 9.603e-05, "V": 4930.69017685, "T": "2017-11-27T02:05:00", "BV": 0.47033101}, {"O": 9.603e-05, "H": 9.699e-05, "L": 9.603e-05, "C": 9.695e-05, "V": 2112.05041374, "T": "2017-11-27T02:10:00", "BV": 0.20367654}, {"O": 9.699e-05, "H": 9.701e-05, "L": 9.694e-05, "C": 9.695e-05, "V": 10586.85241727, "T": "2017-11-27T02:15:00", "BV": 1.02641269}, {"O": 9.689e-05, "H": 9.73e-05, "L": 9.689e-05, "C": 9.73e-05, "V": 16259.33436996, "T": "2017-11-27T02:20:00", "BV": 1.57743011}, {"O": 9.725e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.8e-05, "V": 9229.10516883, "T": "2017-11-27T02:25:00", "BV": 0.90292222}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.798e-05, "C": 9.799e-05, "V": 16719.13982933, "T": "2017-11-27T02:30:00", "BV": 1.63833786}, {"O": 9.799e-05, "H": 9.879e-05, "L": 9.798e-05, "C": 9.879e-05, "V": 43226.28629479, "T": "2017-11-27T02:35:00", "BV": 4.24361854}, {"O": 9.87e-05, "H": 9.881e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 52481.96412917, "T": "2017-11-27T02:40:00", "BV": 5.12826681}, {"O": 9.535e-05, "H": 9.569e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 11570.6576154, "T": "2017-11-27T02:45:00", "BV": 1.10234006}, {"O": 9.51e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.482e-05, "V": 7458.74496961, "T": "2017-11-27T02:50:00", "BV": 0.70847277}, {"O": 9.482e-05, "H": 9.5e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 6206.89871803, "T": "2017-11-27T02:55:00", "BV": 0.5885386}, {"O": 9.48e-05, "H": 9.533e-05, "L": 9.48e-05, "C": 9.533e-05, "V": 7127.52450524, "T": "2017-11-27T03:00:00", "BV": 0.67764457}, {"O": 9.533e-05, "H": 9.881e-05, "L": 9.48e-05, "C": 9.799e-05, "V": 40180.06046044, "T": "2017-11-27T03:05:00", "BV": 3.92871892}, {"O": 9.595e-05, "H": 9.793e-05, "L": 9.595e-05, "C": 9.755e-05, "V": 6128.59026634, "T": "2017-11-27T03:10:00", "BV": 0.59569052}, {"O": 9.755e-05, "H": 9.76e-05, "L": 9.645e-05, "C": 9.755e-05, "V": 3263.04969571, "T": "2017-11-27T03:15:00", "BV": 0.31737228}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.644e-05, "C": 9.755e-05, "V": 6567.26671522, "T": "2017-11-27T03:20:00", "BV": 0.63603765}, {"O": 9.755e-05, "H": 9.765e-05, "L": 9.755e-05, "C": 9.757e-05, "V": 5498.60394312, "T": "2017-11-27T03:25:00", "BV": 0.53654706}, {"O": 9.757e-05, "H": 9.878e-05, "L": 9.757e-05, "C": 9.878e-05, "V": 7030.13476726, "T": "2017-11-27T03:30:00", "BV": 0.68975668}, {"O": 9.879e-05, "H": 9.913e-05, "L": 9.864e-05, "C": 9.913e-05, "V": 38195.77400501, "T": "2017-11-27T03:35:00", "BV": 3.77884573}, {"O": 9.913e-05, "H": 9.953e-05, "L": 9.902e-05, "C": 9.952e-05, "V": 27577.23686921, "T": "2017-11-27T03:40:00", "BV": 2.74068707}, {"O": 9.914e-05, "H": 9.955e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 15956.84481564, "T": "2017-11-27T03:45:00", "BV": 1.58571648}, {"O": 9.958e-05, "H": 9.962e-05, "L": 9.958e-05, "C": 9.962e-05, "V": 2114.68006615, "T": "2017-11-27T03:50:00", "BV": 0.21063366}, {"O": 9.962e-05, "H": 9.971e-05, "L": 9.958e-05, "C": 9.964e-05, "V": 4411.41132697, "T": "2017-11-27T03:55:00", "BV": 0.43963056}, {"O": 9.971e-05, "H": 0.0001002, "L": 9.964e-05, "C": 0.0001002, "V": 31700.95680383, "T": "2017-11-27T04:00:00", "BV": 3.16971292}, {"O": 0.0001002, "H": 0.000102, "L": 0.0001, "C": 0.00010124, "V": 35699.12889058, "T": "2017-11-27T04:05:00", "BV": 3.61204435}, {"O": 0.00010126, "H": 0.000105, "L": 0.00010126, "C": 0.00010439, "V": 52571.5307214, "T": "2017-11-27T04:10:00", "BV": 5.44524881}, {"O": 0.00010412, "H": 0.0001059, "L": 0.00010408, "C": 0.00010446, "V": 41669.84882496, "T": "2017-11-27T04:15:00", "BV": 4.36787385}, {"O": 0.00010446, "H": 0.0001045, "L": 0.00010124, "C": 0.00010126, "V": 47099.61769413, "T": "2017-11-27T04:20:00", "BV": 4.83011603}, {"O": 0.00010126, "H": 0.00010221, "L": 0.0001, "C": 0.0001, "V": 38665.33862207, "T": "2017-11-27T04:25:00", "BV": 3.90148848}, {"O": 0.0001, "H": 0.00010225, "L": 9.97e-05, "C": 0.00010225, "V": 9413.79054007, "T": "2017-11-27T04:30:00", "BV": 0.94918767}, {"O": 0.00010225, "H": 0.00010238, "L": 0.0001008, "C": 0.00010085, "V": 41803.08437391, "T": "2017-11-27T04:35:00", "BV": 4.26516231}, {"O": 0.0001009, "H": 0.0001022, "L": 0.0001008, "C": 0.00010212, "V": 10098.85777464, "T": "2017-11-27T04:40:00", "BV": 1.02154425}, {"O": 0.00010101, "H": 0.00010199, "L": 0.000101, "C": 0.0001019, "V": 2521.46674326, "T": "2017-11-27T04:45:00", "BV": 0.25474427}, {"O": 0.00010185, "H": 0.00010226, "L": 0.00010149, "C": 0.0001015, "V": 3223.30798021, "T": "2017-11-27T04:50:00", "BV": 0.32842644}, {"O": 0.0001014, "H": 0.0001025, "L": 0.0001014, "C": 0.0001025, "V": 20700.86361328, "T": "2017-11-27T04:55:00", "BV": 2.11759348}, {"O": 0.00010252, "H": 0.00010483, "L": 0.00010252, "C": 0.00010483, "V": 19517.28259804, "T": "2017-11-27T05:00:00", "BV": 2.02773776}, {"O": 0.00010483, "H": 0.00010483, "L": 0.00010365, "C": 0.00010482, "V": 24274.25691233, "T": "2017-11-27T05:05:00", "BV": 2.53500939}, {"O": 0.00010482, "H": 0.0001059, "L": 0.00010365, "C": 0.0001045, "V": 18767.51807988, "T": "2017-11-27T05:10:00", "BV": 1.96472361}, {"O": 0.00010496, "H": 0.00010605, "L": 0.00010358, "C": 0.00010449, "V": 14196.36111933, "T": "2017-11-27T05:15:00", "BV": 1.4903934}, {"O": 0.00010358, "H": 0.00010698, "L": 0.00010343, "C": 0.00010645, "V": 67776.31181312, "T": "2017-11-27T05:20:00", "BV": 7.19295488}, {"O": 0.0001062, "H": 0.000107, "L": 0.00010598, "C": 0.000106, "V": 16309.60026151, "T": "2017-11-27T05:25:00", "BV": 1.73322196}, {"O": 0.000106, "H": 0.000106, "L": 0.00010579, "C": 0.00010579, "V": 8085.29341419, "T": "2017-11-27T05:30:00", "BV": 0.85612376}, {"O": 0.0001057, "H": 0.0001058, "L": 0.000103, "C": 0.00010568, "V": 17500.50413108, "T": "2017-11-27T05:35:00", "BV": 1.84082895}, {"O": 0.00010569, "H": 0.00010569, "L": 0.000103, "C": 0.00010348, "V": 11940.86050479, "T": "2017-11-27T05:40:00", "BV": 1.23784934}, {"O": 0.0001035, "H": 0.0001058, "L": 0.00010103, "C": 0.00010207, "V": 29883.6788982, "T": "2017-11-27T05:45:00", "BV": 3.06906212}, {"O": 0.00010207, "H": 0.0001045, "L": 0.00010207, "C": 0.000103, "V": 15227.07600483, "T": "2017-11-27T05:50:00", "BV": 1.58417519}, {"O": 0.00010301, "H": 0.00010302, "L": 9.916e-05, "C": 0.00010095, "V": 29578.10207776, "T": "2017-11-27T05:55:00", "BV": 2.99855759}, {"O": 9.965e-05, "H": 0.00010094, "L": 9.747e-05, "C": 0.00010082, "V": 41407.86375188, "T": "2017-11-27T06:00:00", "BV": 4.09103642}, {"O": 0.00010083, "H": 0.00010183, "L": 0.00010082, "C": 0.00010083, "V": 11455.7637708, "T": "2017-11-27T06:05:00", "BV": 1.1581022}, {"O": 0.00010084, "H": 0.00010185, "L": 9.76e-05, "C": 0.00010001, "V": 22863.12904258, "T": "2017-11-27T06:10:00", "BV": 2.27910249}, {"O": 9.997e-05, "H": 0.0001001, "L": 9.604e-05, "C": 9.745e-05, "V": 27406.93023171, "T": "2017-11-27T06:15:00", "BV": 2.68215752}, {"O": 9.745e-05, "H": 9.843e-05, "L": 9.702e-05, "C": 9.84e-05, "V": 3834.03213169, "T": "2017-11-27T06:20:00", "BV": 0.37346786}, {"O": 9.835e-05, "H": 0.0001, "L": 9.835e-05, "C": 9.941e-05, "V": 8475.37932787, "T": "2017-11-27T06:25:00", "BV": 0.83964844}, {"O": 9.941e-05, "H": 0.00010047, "L": 9.939e-05, "C": 9.945e-05, "V": 22469.58556089, "T": "2017-11-27T06:30:00", "BV": 2.24344359}, {"O": 9.947e-05, "H": 0.00010188, "L": 9.939e-05, "C": 0.00010075, "V": 24288.13152294, "T": "2017-11-27T06:35:00", "BV": 2.44348967}, {"O": 9.97e-05, "H": 0.00010067, "L": 9.86e-05, "C": 9.86e-05, "V": 18335.18214665, "T": "2017-11-27T06:40:00", "BV": 1.82844889}, {"O": 9.939e-05, "H": 0.00010039, "L": 9.865e-05, "C": 9.865e-05, "V": 15597.94006275, "T": "2017-11-27T06:45:00", "BV": 1.54063355}, {"O": 9.865e-05, "H": 0.0001, "L": 9.86e-05, "C": 9.989e-05, "V": 12084.19569416, "T": "2017-11-27T06:50:00", "BV": 1.20192966}, {"O": 9.989e-05, "H": 9.991e-05, "L": 9.989e-05, "C": 9.991e-05, "V": 2790.52641049, "T": "2017-11-27T06:55:00", "BV": 0.27876225}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.856e-05, "C": 9.856e-05, "V": 46324.8243068, "T": "2017-11-27T07:00:00", "BV": 4.5833745}, {"O": 9.855e-05, "H": 9.856e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 38260.47054071, "T": "2017-11-27T07:05:00", "BV": 3.76097579}, {"O": 9.78e-05, "H": 9.827e-05, "L": 9.262e-05, "C": 9.4e-05, "V": 65060.74926932, "T": "2017-11-27T07:10:00", "BV": 6.17549584}, {"O": 9.399e-05, "H": 9.727e-05, "L": 9.395e-05, "C": 9.521e-05, "V": 17779.38377009, "T": "2017-11-27T07:15:00", "BV": 1.69132329}, {"O": 9.522e-05, "H": 9.658e-05, "L": 9.519e-05, "C": 9.522e-05, "V": 5163.50348888, "T": "2017-11-27T07:20:00", "BV": 0.49164784}, {"O": 9.522e-05, "H": 9.625e-05, "L": 9.47e-05, "C": 9.514e-05, "V": 12415.01196653, "T": "2017-11-27T07:25:00", "BV": 1.18135935}, {"O": 9.514e-05, "H": 9.514e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 10735.44630443, "T": "2017-11-27T07:30:00", "BV": 1.01852379}, {"O": 9.48e-05, "H": 9.651e-05, "L": 9.48e-05, "C": 9.544e-05, "V": 17694.51741833, "T": "2017-11-27T07:35:00", "BV": 1.68279772}, {"O": 9.545e-05, "H": 9.65e-05, "L": 9.544e-05, "C": 9.65e-05, "V": 2520.50158335, "T": "2017-11-27T07:40:00", "BV": 0.24251903}, {"O": 9.65e-05, "H": 9.668e-05, "L": 9.629e-05, "C": 9.666e-05, "V": 28159.71275205, "T": "2017-11-27T07:45:00", "BV": 2.71902142}, {"O": 9.629e-05, "H": 9.775e-05, "L": 9.629e-05, "C": 9.689e-05, "V": 6963.63263138, "T": "2017-11-27T07:50:00", "BV": 0.67347443}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 1226.20150966, "T": "2017-11-27T07:55:00", "BV": 0.11863505}, {"O": 9.668e-05, "H": 9.867e-05, "L": 9.668e-05, "C": 9.867e-05, "V": 20583.58375925, "T": "2017-11-27T08:00:00", "BV": 2.0131522}, {"O": 9.867e-05, "H": 0.0001041, "L": 9.867e-05, "C": 0.0001041, "V": 34754.4225988, "T": "2017-11-27T08:05:00", "BV": 3.52264883}, {"O": 0.0001041, "H": 0.00010664, "L": 0.00010068, "C": 0.00010161, "V": 78724.52054029, "T": "2017-11-27T08:10:00", "BV": 8.22356507}, {"O": 0.00010147, "H": 0.00010339, "L": 0.0001007, "C": 0.00010072, "V": 23485.25789019, "T": "2017-11-27T08:15:00", "BV": 2.38104527}, {"O": 0.00010071, "H": 0.00010109, "L": 0.0001, "C": 0.00010005, "V": 27269.32285145, "T": "2017-11-27T08:20:00", "BV": 2.74057374}, {"O": 0.00010005, "H": 0.00010101, "L": 0.00010005, "C": 0.00010099, "V": 4954.35592855, "T": "2017-11-27T08:25:00", "BV": 0.49723864}, {"O": 0.00010089, "H": 0.00010146, "L": 0.00010079, "C": 0.00010138, "V": 8508.03698493, "T": "2017-11-27T08:30:00", "BV": 0.86047421}, {"O": 0.00010138, "H": 0.00010146, "L": 0.00010051, "C": 0.00010058, "V": 6127.81551243, "T": "2017-11-27T08:35:00", "BV": 0.62103802}, {"O": 0.00010058, "H": 0.00010058, "L": 0.00010007, "C": 0.00010007, "V": 21452.17596983, "T": "2017-11-27T08:40:00", "BV": 2.15512673}, {"O": 0.00010057, "H": 0.00010145, "L": 0.0001, "C": 0.00010057, "V": 9554.10155139, "T": "2017-11-27T08:45:00", "BV": 0.95976947}, {"O": 0.00010058, "H": 0.0001015, "L": 0.00010055, "C": 0.00010057, "V": 13236.87577252, "T": "2017-11-27T08:50:00", "BV": 1.33402104}, {"O": 0.00010057, "H": 0.00010057, "L": 9.893e-05, "C": 9.975e-05, "V": 26324.87026737, "T": "2017-11-27T08:55:00", "BV": 2.6324863}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.906e-05, "C": 9.975e-05, "V": 4360.76140782, "T": "2017-11-27T09:00:00", "BV": 0.43466508}, {"O": 0.00010003, "H": 0.00010141, "L": 0.00010003, "C": 0.00010125, "V": 8397.01436968, "T": "2017-11-27T09:05:00", "BV": 0.84793616}, {"O": 0.00010123, "H": 0.00010124, "L": 9.999e-05, "C": 0.00010001, "V": 22998.00209238, "T": "2017-11-27T09:10:00", "BV": 2.30082764}, {"O": 0.00010002, "H": 0.00010002, "L": 9.999e-05, "C": 9.999e-05, "V": 7366.70528157, "T": "2017-11-27T09:15:00", "BV": 0.7366299}, {"O": 0.0001, "H": 0.00010113, "L": 9.975e-05, "C": 9.975e-05, "V": 40895.9097991, "T": "2017-11-27T09:20:00", "BV": 4.08911743}, {"O": 9.915e-05, "H": 9.991e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 45731.12763622, "T": "2017-11-27T09:25:00", "BV": 4.52134482}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.668e-05, "C": 9.668e-05, "V": 19766.63767264, "T": "2017-11-27T09:30:00", "BV": 1.92639353}, {"O": 9.668e-05, "H": 9.698e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 7492.34320587, "T": "2017-11-27T09:35:00", "BV": 0.72436124}, {"O": 9.602e-05, "H": 9.649e-05, "L": 9.528e-05, "C": 9.528e-05, "V": 11353.85295377, "T": "2017-11-27T09:40:00", "BV": 1.08542508}, {"O": 9.528e-05, "H": 9.578e-05, "L": 9.495e-05, "C": 9.53e-05, "V": 27290.73276121, "T": "2017-11-27T09:45:00", "BV": 2.5957118}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.495e-05, "C": 9.503e-05, "V": 8494.53303112, "T": "2017-11-27T09:50:00", "BV": 0.80733165}, {"O": 9.503e-05, "H": 9.53e-05, "L": 9.494e-05, "C": 9.5e-05, "V": 20155.53387169, "T": "2017-11-27T09:55:00", "BV": 1.91562546}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 11147.48943969, "T": "2017-11-27T10:00:00", "BV": 1.05762879}, {"O": 9.579e-05, "H": 9.668e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 11148.4884188, "T": "2017-11-27T10:05:00", "BV": 1.07175222}, {"O": 9.5e-05, "H": 9.579e-05, "L": 9.5e-05, "C": 9.579e-05, "V": 20913.74158122, "T": "2017-11-27T10:10:00", "BV": 1.9951191}, {"O": 9.579e-05, "H": 9.6e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 5571.65607372, "T": "2017-11-27T10:15:00", "BV": 0.53427683}, {"O": 9.6e-05, "H": 9.688e-05, "L": 9.579e-05, "C": 9.688e-05, "V": 2489.11275311, "T": "2017-11-27T10:20:00", "BV": 0.24021661}, {"O": 9.7e-05, "H": 0.0001, "L": 9.7e-05, "C": 9.882e-05, "V": 21870.84220133, "T": "2017-11-27T10:25:00", "BV": 2.18093832}, {"O": 9.801e-05, "H": 9.981e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 2239.99525196, "T": "2017-11-27T10:30:00", "BV": 0.22195762}, {"O": 9.782e-05, "H": 9.928e-05, "L": 9.78e-05, "C": 9.802e-05, "V": 10223.35366776, "T": "2017-11-27T10:35:00", "BV": 1.01080913}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.802e-05, "C": 9.802e-05, "V": 10345.05476012, "T": "2017-11-27T10:40:00", "BV": 1.01402221}, {"O": 9.802e-05, "H": 9.899e-05, "L": 9.782e-05, "C": 9.899e-05, "V": 1727.7347286, "T": "2017-11-27T10:45:00", "BV": 0.16962032}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 4522.96209896, "T": "2017-11-27T10:50:00", "BV": 0.44281082}, {"O": 9.8e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 803.75578649, "T": "2017-11-27T10:55:00", "BV": 0.07876898}, {"O": 9.801e-05, "H": 9.899e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 4791.09375244, "T": "2017-11-27T11:00:00", "BV": 0.4741265}, {"O": 9.801e-05, "H": 9.929e-05, "L": 9.801e-05, "C": 9.9e-05, "V": 7611.1054309, "T": "2017-11-27T11:05:00", "BV": 0.75423551}, {"O": 9.9e-05, "H": 9.918e-05, "L": 9.804e-05, "C": 9.9e-05, "V": 1545.689055, "T": "2017-11-27T11:10:00", "BV": 0.15299116}, {"O": 9.805e-05, "H": 9.85e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 9760.44494522, "T": "2017-11-27T11:15:00", "BV": 0.95594591}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 1483.82254548, "T": "2017-11-27T11:20:00", "BV": 0.14516709}, {"O": 9.783e-05, "H": 9.798e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3917.58839296, "T": "2017-11-27T11:25:00", "BV": 0.38326208}, {"O": 9.783e-05, "H": 9.924e-05, "L": 9.783e-05, "C": 9.924e-05, "V": 7720.98164628, "T": "2017-11-27T11:30:00", "BV": 0.7632198}, {"O": 9.924e-05, "H": 9.924e-05, "L": 9.781e-05, "C": 9.918e-05, "V": 10982.43405262, "T": "2017-11-27T11:35:00", "BV": 1.07655341}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.781e-05, "C": 9.781e-05, "V": 11.2244898, "T": "2017-11-27T11:40:00", "BV": 0.00109786}, {"O": 9.913e-05, "H": 9.924e-05, "L": 9.759e-05, "C": 9.899e-05, "V": 7642.15570825, "T": "2017-11-27T11:45:00", "BV": 0.75145221}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.726e-05, "C": 9.727e-05, "V": 7692.59322182, "T": "2017-11-27T11:50:00", "BV": 0.75277514}, {"O": 9.726e-05, "H": 9.779e-05, "L": 9.689e-05, "C": 9.729e-05, "V": 3397.49377951, "T": "2017-11-27T11:55:00", "BV": 0.33042131}, {"O": 9.729e-05, "H": 9.779e-05, "L": 9.685e-05, "C": 9.692e-05, "V": 11891.10470956, "T": "2017-11-27T12:00:00", "BV": 1.15479436}, {"O": 9.686e-05, "H": 9.729e-05, "L": 9.686e-05, "C": 9.723e-05, "V": 795.1036552, "T": "2017-11-27T12:05:00", "BV": 0.0773105}, {"O": 9.723e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 3261.3829325, "T": "2017-11-27T12:10:00", "BV": 0.31623474}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 103.4631865, "T": "2017-11-27T12:15:00", "BV": 0.01006452}, {"O": 9.725e-05, "H": 9.728e-05, "L": 9.693e-05, "C": 9.693e-05, "V": 697.91763367, "T": "2017-11-27T12:20:00", "BV": 0.0677304}, {"O": 9.693e-05, "H": 9.728e-05, "L": 9.69e-05, "C": 9.728e-05, "V": 3245.92104945, "T": "2017-11-27T12:25:00", "BV": 0.31463435}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.681e-05, "C": 9.684e-05, "V": 17897.86222426, "T": "2017-11-27T12:30:00", "BV": 1.73304434}, {"O": 9.685e-05, "H": 9.72e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 10038.77797331, "T": "2017-11-27T12:35:00", "BV": 0.97260871}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 13964.00041715, "T": "2017-11-27T12:40:00", "BV": 1.3476309}, {"O": 9.601e-05, "H": 9.645e-05, "L": 9.411e-05, "C": 9.433e-05, "V": 37388.6060375, "T": "2017-11-27T12:45:00", "BV": 3.57207554}, {"O": 9.412e-05, "H": 9.553e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 15301.25826735, "T": "2017-11-27T12:50:00", "BV": 1.44623706}, {"O": 9.393e-05, "H": 9.407e-05, "L": 9.313e-05, "C": 9.375e-05, "V": 7031.8616801, "T": "2017-11-27T12:55:00", "BV": 0.65781649}, {"O": 9.375e-05, "H": 9.538e-05, "L": 9.375e-05, "C": 9.435e-05, "V": 11035.28119415, "T": "2017-11-27T13:00:00", "BV": 1.04236244}, {"O": 9.435e-05, "H": 9.496e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 7162.96492847, "T": "2017-11-27T13:05:00", "BV": 0.67615853}, {"O": 9.411e-05, "H": 9.498e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 11474.67184723, "T": "2017-11-27T13:10:00", "BV": 1.0791663}, {"O": 9.382e-05, "H": 9.387e-05, "L": 8.951e-05, "C": 9.181e-05, "V": 104514.99065009, "T": "2017-11-27T13:15:00", "BV": 9.49346846}, {"O": 9.18e-05, "H": 9.264e-05, "L": 9.144e-05, "C": 9.249e-05, "V": 12514.89707363, "T": "2017-11-27T13:20:00", "BV": 1.15410206}, {"O": 9.249e-05, "H": 9.325e-05, "L": 9.231e-05, "C": 9.3e-05, "V": 15226.00065644, "T": "2017-11-27T13:25:00", "BV": 1.4096117}, {"O": 9.333e-05, "H": 9.338e-05, "L": 9.269e-05, "C": 9.338e-05, "V": 9842.11877342, "T": "2017-11-27T13:30:00", "BV": 0.91612932}, {"O": 9.338e-05, "H": 9.359e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 2846.14046468, "T": "2017-11-27T13:35:00", "BV": 0.2658898}, {"O": 9.339e-05, "H": 9.341e-05, "L": 9.336e-05, "C": 9.341e-05, "V": 5588.62188314, "T": "2017-11-27T13:40:00", "BV": 0.5218702}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 19620.14779449, "T": "2017-11-27T13:45:00", "BV": 1.81898166}, {"O": 9.251e-05, "H": 9.265e-05, "L": 9.235e-05, "C": 9.265e-05, "V": 7470.03861342, "T": "2017-11-27T13:50:00", "BV": 0.69018912}, {"O": 9.264e-05, "H": 9.265e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 3210.43814297, "T": "2017-11-27T13:55:00", "BV": 0.2973997}, {"O": 9.25e-05, "H": 9.259e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4655.85884117, "T": "2017-11-27T14:00:00", "BV": 0.43038418}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 1265.4031482, "T": "2017-11-27T14:05:00", "BV": 0.11694322}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2928.13108193, "T": "2017-11-27T14:10:00", "BV": 0.27057547}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 4469.5548149, "T": "2017-11-27T14:15:00", "BV": 0.41298443}, {"O": 9.238e-05, "H": 9.25e-05, "L": 9.238e-05, "C": 9.25e-05, "V": 11361.8027941, "T": "2017-11-27T14:20:00", "BV": 1.04972428}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.238e-05, "C": 9.265e-05, "V": 7020.81116169, "T": "2017-11-27T14:25:00", "BV": 0.64895367}, {"O": 9.265e-05, "H": 9.267e-05, "L": 9.265e-05, "C": 9.267e-05, "V": 978.38085497, "T": "2017-11-27T14:30:00", "BV": 0.0906528}, {"O": 9.268e-05, "H": 9.325e-05, "L": 9.268e-05, "C": 9.325e-05, "V": 5139.44813343, "T": "2017-11-27T14:35:00", "BV": 0.47636314}, {"O": 9.313e-05, "H": 9.322e-05, "L": 9.238e-05, "C": 9.322e-05, "V": 9559.32294201, "T": "2017-11-27T14:40:00", "BV": 0.8862964}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 9614.96332454, "T": "2017-11-27T14:45:00", "BV": 0.89012531}, {"O": 9.239e-05, "H": 9.359e-05, "L": 9.239e-05, "C": 9.32e-05, "V": 3446.73206564, "T": "2017-11-27T14:50:00", "BV": 0.31945518}, {"O": 9.335e-05, "H": 9.34e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 5995.5125973, "T": "2017-11-27T14:55:00", "BV": 0.55900135}, {"O": 9.319e-05, "H": 9.319e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 321.5394109, "T": "2017-11-27T15:00:00", "BV": 0.0297659}, {"O": 9.245e-05, "H": 9.316e-05, "L": 9.244e-05, "C": 9.316e-05, "V": 5134.5136443, "T": "2017-11-27T15:05:00", "BV": 0.47577295}, {"O": 9.316e-05, "H": 9.331e-05, "L": 9.247e-05, "C": 9.331e-05, "V": 5458.32915307, "T": "2017-11-27T15:10:00", "BV": 0.5062782}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 4680.4700763, "T": "2017-11-27T15:15:00", "BV": 0.43412678}, {"O": 9.244e-05, "H": 9.245e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1402.62243589, "T": "2017-11-27T15:20:00", "BV": 0.12966394}, {"O": 9.244e-05, "H": 9.327e-05, "L": 9.244e-05, "C": 9.321e-05, "V": 2436.34121584, "T": "2017-11-27T15:25:00", "BV": 0.22585974}, {"O": 9.246e-05, "H": 9.321e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 1208.96046542, "T": "2017-11-27T15:30:00", "BV": 0.11244702}, {"O": 9.321e-05, "H": 9.323e-05, "L": 9.321e-05, "C": 9.323e-05, "V": 1970.64202743, "T": "2017-11-27T15:35:00", "BV": 0.18369164}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1174.40551604, "T": "2017-11-27T15:40:00", "BV": 0.10861832}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.298e-05, "C": 9.299e-05, "V": 1139.89927316, "T": "2017-11-27T15:45:00", "BV": 0.10599791}, {"O": 9.32e-05, "H": 9.395e-05, "L": 9.301e-05, "C": 9.339e-05, "V": 11769.93471245, "T": "2017-11-27T15:50:00", "BV": 1.10155452}, {"O": 9.339e-05, "H": 9.355e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 420.51014274, "T": "2017-11-27T15:55:00", "BV": 0.03928181}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 4389.17719631, "T": "2017-11-27T16:00:00", "BV": 0.40970834}, {"O": 9.302e-05, "H": 9.356e-05, "L": 9.301e-05, "C": 9.356e-05, "V": 1100.0, "T": "2017-11-27T16:05:00", "BV": 0.10285928}, {"O": 9.302e-05, "H": 9.395e-05, "L": 9.302e-05, "C": 9.356e-05, "V": 2083.65481464, "T": "2017-11-27T16:10:00", "BV": 0.19460648}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.302e-05, "C": 9.356e-05, "V": 4633.74818175, "T": "2017-11-27T16:15:00", "BV": 0.43299589}, {"O": 9.356e-05, "H": 9.356e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 11.47538242, "T": "2017-11-27T16:20:00", "BV": 0.00107363}, {"O": 9.332e-05, "H": 9.395e-05, "L": 9.312e-05, "C": 9.393e-05, "V": 5501.73488599, "T": "2017-11-27T16:25:00", "BV": 0.51491717}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 437.40711532, "T": "2017-11-27T16:30:00", "BV": 0.041069}, {"O": 9.312e-05, "H": 9.393e-05, "L": 9.312e-05, "C": 9.393e-05, "V": 514.09991839, "T": "2017-11-27T16:35:00", "BV": 0.04788327}, {"O": 9.35e-05, "H": 9.42e-05, "L": 9.35e-05, "C": 9.42e-05, "V": 4198.99143585, "T": "2017-11-27T16:40:00", "BV": 0.39340798}, {"O": 9.419e-05, "H": 9.42e-05, "L": 9.312e-05, "C": 9.42e-05, "V": 1598.85825409, "T": "2017-11-27T16:45:00", "BV": 0.14961081}, {"O": 9.312e-05, "H": 9.495e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 8099.1027391, "T": "2017-11-27T16:50:00", "BV": 0.76440282}, {"O": 9.411e-05, "H": 9.494e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 95.74993674, "T": "2017-11-27T16:55:00", "BV": 0.00903193}, {"O": 9.494e-05, "H": 9.494e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 67.91507708, "T": "2017-11-27T17:00:00", "BV": 0.00640348}, {"O": 9.4e-05, "H": 9.494e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 129.44511819, "T": "2017-11-27T17:05:00", "BV": 0.01220735}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 148.09397254, "T": "2017-11-27T17:10:00", "BV": 0.01392458}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 292.69374825, "T": "2017-11-27T17:15:00", "BV": 0.02751319}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 83.94562287, "T": "2017-11-27T17:20:00", "BV": 0.00789087}, {"O": 9.32e-05, "H": 9.41e-05, "L": 9.32e-05, "C": 9.34e-05, "V": 239.30446885, "T": "2017-11-27T17:25:00", "BV": 0.02244212}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.34e-05, "C": 9.344e-05, "V": 906.39273053, "T": "2017-11-27T17:30:00", "BV": 0.08470215}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 6112.23199107, "T": "2017-11-27T17:35:00", "BV": 0.57096336}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.34e-05, "C": 9.344e-05, "V": 588.71220368, "T": "2017-11-27T17:40:00", "BV": 0.05500867}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 192.15654908, "T": "2017-11-27T17:45:00", "BV": 0.01795509}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 814.88861415, "T": "2017-11-27T17:50:00", "BV": 0.07614317}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 2390.43680152, "T": "2017-11-27T17:55:00", "BV": 0.2233624}, {"O": 9.344e-05, "H": 9.355e-05, "L": 9.344e-05, "C": 9.353e-05, "V": 5694.42965728, "T": "2017-11-27T18:00:00", "BV": 0.53215461}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 159.32513632, "T": "2017-11-27T18:05:00", "BV": 0.01490486}, {"O": 9.355e-05, "H": 9.41e-05, "L": 9.353e-05, "C": 9.41e-05, "V": 1152.38719635, "T": "2017-11-27T18:10:00", "BV": 0.10800432}, {"O": 9.41e-05, "H": 9.44e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 3471.92067891, "T": "2017-11-27T18:15:00", "BV": 0.32738531}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 52.42772377, "T": "2017-11-27T18:20:00", "BV": 0.00491967}, {"O": 9.438e-05, "H": 9.438e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3217.44777291, "T": "2017-11-27T18:25:00", "BV": 0.30177785}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.353e-05, "V": 675.8024351, "T": "2017-11-27T18:30:00", "BV": 0.06320445}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 2787.90673225, "T": "2017-11-27T18:35:00", "BV": 0.26072207}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 558.79524826, "T": "2017-11-27T18:40:00", "BV": 0.05223991}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.348e-05, "C": 9.348e-05, "V": 1377.03716089, "T": "2017-11-27T18:45:00", "BV": 0.1287938}, {"O": 9.348e-05, "H": 9.353e-05, "L": 9.348e-05, "C": 9.353e-05, "V": 673.65049605, "T": "2017-11-27T18:50:00", "BV": 0.06300532}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 64.628083, "T": "2017-11-27T18:55:00", "BV": 0.00604464}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 448.84653581, "T": "2017-11-27T19:00:00", "BV": 0.04193193}, {"O": 9.353e-05, "H": 9.353e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 420.30427246, "T": "2017-11-27T19:05:00", "BV": 0.03927854}, {"O": 9.353e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.439e-05, "V": 7746.92956201, "T": "2017-11-27T19:10:00", "BV": 0.72388968}, {"O": 9.415e-05, "H": 9.415e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 449.21075, "T": "2017-11-27T19:15:00", "BV": 0.04229317}, {"O": 9.439e-05, "H": 9.468e-05, "L": 9.414e-05, "C": 9.468e-05, "V": 1282.16233686, "T": "2017-11-27T19:20:00", "BV": 0.12083252}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.435e-05, "C": 9.435e-05, "V": 162.16266216, "T": "2017-11-27T19:25:00", "BV": 0.01530004}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.415e-05, "C": 9.435e-05, "V": 726.98922967, "T": "2017-11-27T19:30:00", "BV": 0.06852378}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 696.46112589, "T": "2017-11-27T19:35:00", "BV": 0.06594743}, {"O": 9.442e-05, "H": 9.456e-05, "L": 9.322e-05, "C": 9.45e-05, "V": 6348.93477951, "T": "2017-11-27T19:40:00", "BV": 0.59259398}, {"O": 9.447e-05, "H": 9.448e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2606.26927769, "T": "2017-11-27T19:45:00", "BV": 0.24350824}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 772.76941717, "T": "2017-11-27T19:50:00", "BV": 0.07199678}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1753.981751, "T": "2017-11-27T20:00:00", "BV": 0.16319576}, {"O": 9.3e-05, "H": 9.313e-05, "L": 9.3e-05, "C": 9.313e-05, "V": 190.8553615, "T": "2017-11-27T20:05:00", "BV": 0.01777175}, {"O": 9.313e-05, "H": 9.403e-05, "L": 9.313e-05, "C": 9.403e-05, "V": 489.39284592, "T": "2017-11-27T20:10:00", "BV": 0.04561509}, {"O": 9.403e-05, "H": 9.451e-05, "L": 9.403e-05, "C": 9.451e-05, "V": 321.40356548, "T": "2017-11-27T20:15:00", "BV": 0.03030627}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 9971.17453083, "T": "2017-11-27T20:20:00", "BV": 0.92373194}, {"O": 9.3e-05, "H": 9.439e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2925.92659651, "T": "2017-11-27T20:30:00", "BV": 0.27337744}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 620.0, "T": "2017-11-27T20:35:00", "BV": 0.0576602}, {"O": 9.302e-05, "H": 9.304e-05, "L": 9.302e-05, "C": 9.304e-05, "V": 58.83106481, "T": "2017-11-27T20:40:00", "BV": 0.00547286}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.73830108, "T": "2017-11-27T20:45:00", "BV": 0.16199765}, {"O": 9.408e-05, "H": 9.409e-05, "L": 9.408e-05, "C": 9.409e-05, "V": 84.79326788, "T": "2017-11-27T20:50:00", "BV": 0.00797797}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 787.58895422, "T": "2017-11-27T20:55:00", "BV": 0.07339028}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 498.95566776, "T": "2017-11-27T21:00:00", "BV": 0.04635053}, {"O": 9.287e-05, "H": 9.352e-05, "L": 9.287e-05, "C": 9.352e-05, "V": 210.48782118, "T": "2017-11-27T21:05:00", "BV": 0.01958447}, {"O": 9.354e-05, "H": 9.389e-05, "L": 9.354e-05, "C": 9.357e-05, "V": 2753.91792708, "T": "2017-11-27T21:10:00", "BV": 0.2577638}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 134.73643542, "T": "2017-11-27T21:15:00", "BV": 0.01260727}, {"O": 9.357e-05, "H": 9.439e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6162.46490459, "T": "2017-11-27T21:20:00", "BV": 0.5721459}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.244e-05, "V": 5100.29664391, "T": "2017-11-27T21:25:00", "BV": 0.47146557}, {"O": 9.244e-05, "H": 9.404e-05, "L": 9.244e-05, "C": 9.401e-05, "V": 3507.99349135, "T": "2017-11-27T21:30:00", "BV": 0.32954084}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 1314.07883333, "T": "2017-11-27T21:35:00", "BV": 0.12335359}, {"O": 9.258e-05, "H": 9.367e-05, "L": 9.257e-05, "C": 9.367e-05, "V": 1379.06957895, "T": "2017-11-27T21:40:00", "BV": 0.12915077}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.367e-05, "C": 9.375e-05, "V": 76.82323885, "T": "2017-11-27T21:45:00", "BV": 0.00720217}, {"O": 9.271e-05, "H": 9.271e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1010.53056665, "T": "2017-11-27T21:50:00", "BV": 0.09348173}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 8363.1077143, "T": "2017-11-27T21:55:00", "BV": 0.77348125}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 468.01174226, "T": "2017-11-27T22:00:00", "BV": 0.04324167}, {"O": 9.239e-05, "H": 9.346e-05, "L": 9.221e-05, "C": 9.342e-05, "V": 11796.86660181, "T": "2017-11-27T22:05:00", "BV": 1.09078947}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 2752.62026758, "T": "2017-11-27T22:10:00", "BV": 0.25714168}, {"O": 9.319e-05, "H": 9.339e-05, "L": 9.319e-05, "C": 9.339e-05, "V": 1332.91308021, "T": "2017-11-27T22:15:00", "BV": 0.12446081}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1429.21196943, "T": "2017-11-27T22:20:00", "BV": 0.13334735}, {"O": 9.3e-05, "H": 9.358e-05, "L": 9.3e-05, "C": 9.348e-05, "V": 1893.28418358, "T": "2017-11-27T22:25:00", "BV": 0.17683213}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.208e-05, "C": 9.343e-05, "V": 2197.76676216, "T": "2017-11-27T22:30:00", "BV": 0.20319717}, {"O": 9.226e-05, "H": 9.358e-05, "L": 9.226e-05, "C": 9.357e-05, "V": 3094.77780107, "T": "2017-11-27T22:35:00", "BV": 0.2890919}, {"O": 9.357e-05, "H": 9.365e-05, "L": 9.231e-05, "C": 9.365e-05, "V": 2438.91788167, "T": "2017-11-27T22:40:00", "BV": 0.22766451}, {"O": 9.37e-05, "H": 9.384e-05, "L": 9.359e-05, "C": 9.384e-05, "V": 1289.53929668, "T": "2017-11-27T22:45:00", "BV": 0.12070976}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 3990.38611612, "T": "2017-11-27T22:50:00", "BV": 0.37445782}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 2098.79944081, "T": "2017-11-27T22:55:00", "BV": 0.19694096}, {"O": 9.355e-05, "H": 9.38e-05, "L": 9.355e-05, "C": 9.38e-05, "V": 987.70991719, "T": "2017-11-27T23:00:00", "BV": 0.09248363}, {"O": 9.38e-05, "H": 9.383e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 3545.78775899, "T": "2017-11-27T23:05:00", "BV": 0.33159503}, {"O": 9.246e-05, "H": 9.253e-05, "L": 9.246e-05, "C": 9.251e-05, "V": 4715.19979305, "T": "2017-11-27T23:10:00", "BV": 0.43622805}, {"O": 9.36e-05, "H": 9.365e-05, "L": 9.226e-05, "C": 9.365e-05, "V": 4316.21554232, "T": "2017-11-27T23:15:00", "BV": 0.39875823}, {"O": 9.341e-05, "H": 9.383e-05, "L": 9.341e-05, "C": 9.365e-05, "V": 8830.65635393, "T": "2017-11-27T23:20:00", "BV": 0.8268447}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 524.10173108, "T": "2017-11-27T23:25:00", "BV": 0.04908212}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2893.22113988, "T": "2017-11-27T23:30:00", "BV": 0.27092121}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.275e-05, "C": 9.364e-05, "V": 2061.83872453, "T": "2017-11-27T23:35:00", "BV": 0.1913821}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 1410.80451374, "T": "2017-11-27T23:40:00", "BV": 0.13092262}, {"O": 9.28e-05, "H": 9.339e-05, "L": 9.275e-05, "C": 9.339e-05, "V": 8488.48333573, "T": "2017-11-27T23:45:00", "BV": 0.78843405}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2166.42522588, "T": "2017-11-27T23:50:00", "BV": 0.20232243}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 826.86287679, "T": "2017-11-27T23:55:00", "BV": 0.07694896}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.329e-05, "C": 9.329e-05, "V": 6.41547862, "T": "2017-11-28T00:00:00", "BV": 0.0005985}, {"O": 9.327e-05, "H": 9.332e-05, "L": 9.305e-05, "C": 9.327e-05, "V": 1558.94452632, "T": "2017-11-28T00:05:00", "BV": 0.14532835}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.327e-05, "C": 9.327e-05, "V": 2084.34559571, "T": "2017-11-28T00:10:00", "BV": 0.19440806}, {"O": 9.328e-05, "H": 9.332e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 14757.33414946, "T": "2017-11-28T00:15:00", "BV": 1.37217583}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 10945.00875606, "T": "2017-11-28T00:20:00", "BV": 1.01659195}, {"O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 6527.70045231, "T": "2017-11-28T00:25:00", "BV": 0.60603169}, {"O": 9.284e-05, "H": 9.328e-05, "L": 9.283e-05, "C": 9.283e-05, "V": 1442.69322992, "T": "2017-11-28T00:30:00", "BV": 0.13406848}, {"O": 9.283e-05, "H": 9.328e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 2802.19862217, "T": "2017-11-28T00:35:00", "BV": 0.2597259}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1502.91589918, "T": "2017-11-28T00:40:00", "BV": 0.13905967}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.208e-05, "C": 9.209e-05, "V": 7457.62163352, "T": "2017-11-28T00:45:00", "BV": 0.68853885}, {"O": 9.212e-05, "H": 9.214e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 20765.22905473, "T": "2017-11-28T00:50:00", "BV": 1.91294307}, {"O": 9.21e-05, "H": 9.214e-05, "L": 9.208e-05, "C": 9.213e-05, "V": 1874.56860862, "T": "2017-11-28T00:55:00", "BV": 0.17265823}, {"O": 9.212e-05, "H": 9.317e-05, "L": 9.209e-05, "C": 9.317e-05, "V": 3887.13603662, "T": "2017-11-28T01:00:00", "BV": 0.36139231}, {"O": 9.317e-05, "H": 9.326e-05, "L": 9.302e-05, "C": 9.326e-05, "V": 8604.13225367, "T": "2017-11-28T01:05:00", "BV": 0.8015306}, {"O": 9.326e-05, "H": 9.386e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2248.08089713, "T": "2017-11-28T01:10:00", "BV": 0.21005357}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.31e-05, "C": 9.338e-05, "V": 3928.83885136, "T": "2017-11-28T01:15:00", "BV": 0.36700366}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 336.10982378, "T": "2017-11-28T01:20:00", "BV": 0.03127353}, {"O": 9.222e-05, "H": 9.301e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 4544.16676552, "T": "2017-11-28T01:25:00", "BV": 0.41947859}, {"O": 9.22e-05, "H": 9.301e-05, "L": 9.22e-05, "C": 9.301e-05, "V": 565.32868997, "T": "2017-11-28T01:30:00", "BV": 0.05235526}, {"O": 9.251e-05, "H": 9.252e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 750.36864054, "T": "2017-11-28T01:35:00", "BV": 0.06941006}, {"O": 9.217e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.15e-05, "V": 48289.81072289, "T": "2017-11-28T01:40:00", "BV": 4.42197517}, {"O": 9.18e-05, "H": 9.236e-05, "L": 9.112e-05, "C": 9.236e-05, "V": 3552.52038407, "T": "2017-11-28T01:45:00", "BV": 0.3262116}, {"O": 9.22e-05, "H": 9.23e-05, "L": 9.157e-05, "C": 9.23e-05, "V": 634.5558942, "T": "2017-11-28T01:50:00", "BV": 0.05822828}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.23e-05, "C": 9.24e-05, "V": 678.61951689, "T": "2017-11-28T01:55:00", "BV": 0.06263747}, {"O": 9.244e-05, "H": 9.254e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 19283.23326784, "T": "2017-11-28T02:00:00", "BV": 1.7828145}, {"O": 9.246e-05, "H": 9.254e-05, "L": 9.24e-05, "C": 9.254e-05, "V": 2622.06480008, "T": "2017-11-28T02:05:00", "BV": 0.24232805}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11415.32497123, "T": "2017-11-28T02:10:00", "BV": 1.04616547}, {"O": 9.13e-05, "H": 9.285e-05, "L": 9.13e-05, "C": 9.253e-05, "V": 1153.99371835, "T": "2017-11-28T02:15:00", "BV": 0.10569439}, {"O": 9.253e-05, "H": 9.286e-05, "L": 9.253e-05, "C": 9.286e-05, "V": 605.56596713, "T": "2017-11-28T02:20:00", "BV": 0.0562251}, {"O": 9.279e-05, "H": 9.281e-05, "L": 9.253e-05, "C": 9.26e-05, "V": 605.63041368, "T": "2017-11-28T02:25:00", "BV": 0.05607836}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 5258.86777388, "T": "2017-11-28T02:30:00", "BV": 0.48376879}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 2654.23543173, "T": "2017-11-28T02:35:00", "BV": 0.24279381}, {"O": 9.115e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 14171.1896573, "T": "2017-11-28T02:40:00", "BV": 1.29098342}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1205.25270411, "T": "2017-11-28T02:45:00", "BV": 0.11040307}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 260.14523377, "T": "2017-11-28T02:50:00", "BV": 0.02382928}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4467.1906531, "T": "2017-11-28T02:55:00", "BV": 0.40768112}, {"O": 9.091e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 25130.71255567, "T": "2017-11-28T03:00:00", "BV": 2.27901108}, {"O": 9.049e-05, "H": 9.096e-05, "L": 8.99e-05, "C": 9e-05, "V": 29112.44244793, "T": "2017-11-28T03:05:00", "BV": 2.62357346}, {"O": 8.991e-05, "H": 9.091e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 11252.35998822, "T": "2017-11-28T03:10:00", "BV": 1.01048404}, {"O": 9.058e-05, "H": 9.078e-05, "L": 8.937e-05, "C": 8.952e-05, "V": 9339.5977077, "T": "2017-11-28T03:15:00", "BV": 0.83597384}, {"O": 9.049e-05, "H": 9.058e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2066.68278829, "T": "2017-11-28T03:20:00", "BV": 0.18564674}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2296.98345714, "T": "2017-11-28T03:25:00", "BV": 0.20556662}, {"O": 8.937e-05, "H": 8.95e-05, "L": 8.922e-05, "C": 8.937e-05, "V": 2710.0199409, "T": "2017-11-28T03:30:00", "BV": 0.24215949}, {"O": 8.921e-05, "H": 9.02e-05, "L": 8.895e-05, "C": 9.013e-05, "V": 10962.89948138, "T": "2017-11-28T03:35:00", "BV": 0.9766785}, {"O": 8.937e-05, "H": 9.01e-05, "L": 8.831e-05, "C": 8.995e-05, "V": 26863.39293574, "T": "2017-11-28T03:40:00", "BV": 2.39202375}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.812e-05, "C": 8.993e-05, "V": 13479.6584349, "T": "2017-11-28T03:45:00", "BV": 1.19926944}, {"O": 8.995e-05, "H": 9e-05, "L": 8.814e-05, "C": 8.967e-05, "V": 14667.69932028, "T": "2017-11-28T03:50:00", "BV": 1.30356548}, {"O": 8.846e-05, "H": 8.992e-05, "L": 8.764e-05, "C": 8.992e-05, "V": 44496.70699147, "T": "2017-11-28T03:55:00", "BV": 3.93728364}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.924e-05, "C": 8.926e-05, "V": 1675.70604157, "T": "2017-11-28T04:00:00", "BV": 0.14961253}, {"O": 8.925e-05, "H": 8.929e-05, "L": 8.7e-05, "C": 8.929e-05, "V": 15267.62197411, "T": "2017-11-28T04:05:00", "BV": 1.34005052}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.741e-05, "C": 8.767e-05, "V": 11966.67433959, "T": "2017-11-28T04:10:00", "BV": 1.05431091}, {"O": 8.767e-05, "H": 8.865e-05, "L": 8.767e-05, "C": 8.856e-05, "V": 9642.35988, "T": "2017-11-28T04:15:00", "BV": 0.85148891}, {"O": 8.865e-05, "H": 8.93e-05, "L": 8.856e-05, "C": 8.93e-05, "V": 3433.14718264, "T": "2017-11-28T04:20:00", "BV": 0.30444852}, {"O": 8.859e-05, "H": 8.929e-05, "L": 8.859e-05, "C": 8.924e-05, "V": 655.29714219, "T": "2017-11-28T04:25:00", "BV": 0.05834738}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 10615.38958819, "T": "2017-11-28T04:30:00", "BV": 0.939627}, {"O": 8.917e-05, "H": 8.92e-05, "L": 8.814e-05, "C": 8.91e-05, "V": 5540.10196584, "T": "2017-11-28T04:35:00", "BV": 0.49344865}, {"O": 8.904e-05, "H": 8.914e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 8461.40146972, "T": "2017-11-28T04:40:00", "BV": 0.74650183}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.794e-05, "C": 8.811e-05, "V": 10011.34362395, "T": "2017-11-28T04:45:00", "BV": 0.88115083}, {"O": 8.81e-05, "H": 8.864e-05, "L": 8.799e-05, "C": 8.864e-05, "V": 11637.47143554, "T": "2017-11-28T04:50:00", "BV": 1.02713606}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 3950.23426618, "T": "2017-11-28T04:55:00", "BV": 0.34780134}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 8309.19633292, "T": "2017-11-28T05:00:00", "BV": 0.72969286}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.76e-05, "C": 8.812e-05, "V": 3867.19858293, "T": "2017-11-28T05:05:00", "BV": 0.34032081}, {"O": 8.848e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 10638.47010882, "T": "2017-11-28T05:10:00", "BV": 0.9321868}, {"O": 8.85e-05, "H": 8.924e-05, "L": 8.75e-05, "C": 8.924e-05, "V": 30107.70891428, "T": "2017-11-28T05:15:00", "BV": 2.65214993}, {"O": 8.923e-05, "H": 8.969e-05, "L": 8.918e-05, "C": 8.95e-05, "V": 9012.19997686, "T": "2017-11-28T05:20:00", "BV": 0.80501795}, {"O": 8.95e-05, "H": 8.998e-05, "L": 8.918e-05, "C": 8.997e-05, "V": 3625.42659126, "T": "2017-11-28T05:25:00", "BV": 0.32481875}, {"O": 8.997e-05, "H": 9.19e-05, "L": 8.969e-05, "C": 9.165e-05, "V": 21238.12419201, "T": "2017-11-28T05:30:00", "BV": 1.92399033}, {"O": 9.165e-05, "H": 9.19e-05, "L": 9.165e-05, "C": 9.187e-05, "V": 21867.64554358, "T": "2017-11-28T05:35:00", "BV": 2.00832963}, {"O": 9.187e-05, "H": 9.2e-05, "L": 9.187e-05, "C": 9.188e-05, "V": 25270.18853984, "T": "2017-11-28T05:40:00", "BV": 2.32380297}, {"O": 9.188e-05, "H": 9.222e-05, "L": 9.167e-05, "C": 9.2e-05, "V": 25645.57644968, "T": "2017-11-28T05:45:00", "BV": 2.35657678}, {"O": 9.21e-05, "H": 9.222e-05, "L": 9.018e-05, "C": 9.061e-05, "V": 25160.40201704, "T": "2017-11-28T05:50:00", "BV": 2.29804272}, {"O": 9.19e-05, "H": 9.221e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 31772.29683804, "T": "2017-11-28T05:55:00", "BV": 2.88690696}, {"O": 9.004e-05, "H": 9.006e-05, "L": 8.802e-05, "C": 8.808e-05, "V": 44691.86753351, "T": "2017-11-28T06:00:00", "BV": 3.98806865}, {"O": 8.81e-05, "H": 9.004e-05, "L": 8.81e-05, "C": 9.003e-05, "V": 3953.6266502, "T": "2017-11-28T06:05:00", "BV": 0.34914931}, {"O": 9.003e-05, "H": 9.091e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 11786.58349897, "T": "2017-11-28T06:10:00", "BV": 1.06855314}, {"O": 9.002e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 1423.64338921, "T": "2017-11-28T06:15:00", "BV": 0.12821591}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 741.02923995, "T": "2017-11-28T06:20:00", "BV": 0.0666826}, {"O": 8.903e-05, "H": 8.904e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 19332.04298622, "T": "2017-11-28T06:25:00", "BV": 1.71660858}, {"O": 8.843e-05, "H": 8.98e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 27737.0873634, "T": "2017-11-28T06:30:00", "BV": 2.44545927}, {"O": 8.802e-05, "H": 8.993e-05, "L": 8.801e-05, "C": 8.812e-05, "V": 13036.15603775, "T": "2017-11-28T06:35:00", "BV": 1.14810919}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.813e-05, "C": 8.816e-05, "V": 1421.60951808, "T": "2017-11-28T06:40:00", "BV": 0.12546008}, {"O": 8.821e-05, "H": 8.831e-05, "L": 8.821e-05, "C": 8.831e-05, "V": 156.63444922, "T": "2017-11-28T06:45:00", "BV": 0.01381841}, {"O": 8.831e-05, "H": 8.84e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 2058.15178934, "T": "2017-11-28T06:50:00", "BV": 0.18177057}, {"O": 8.864e-05, "H": 8.88e-05, "L": 8.864e-05, "C": 8.88e-05, "V": 11420.76947733, "T": "2017-11-28T06:55:00", "BV": 1.01266901}, {"O": 8.88e-05, "H": 9.2e-05, "L": 8.833e-05, "C": 9.01e-05, "V": 11663.85868915, "T": "2017-11-28T07:00:00", "BV": 1.06208084}, {"O": 9.01e-05, "H": 9.196e-05, "L": 9.01e-05, "C": 9.196e-05, "V": 1937.18999639, "T": "2017-11-28T07:05:00", "BV": 0.1761628}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9.019e-05, "C": 9.023e-05, "V": 1046.35447263, "T": "2017-11-28T07:10:00", "BV": 0.09441195}, {"O": 9.023e-05, "H": 9.083e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 8081.2696158, "T": "2017-11-28T07:15:00", "BV": 0.73305362}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 2219.22608958, "T": "2017-11-28T07:20:00", "BV": 0.19992926}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 61.36629645, "T": "2017-11-28T07:25:00", "BV": 0.00552796}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9e-05, "V": 678.32102802, "T": "2017-11-28T07:30:00", "BV": 0.06108522}, {"O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9e-05, "V": 2062.05927014, "T": "2017-11-28T07:35:00", "BV": 0.18574997}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 5543.00068332, "T": "2017-11-28T07:40:00", "BV": 0.49543896}, {"O": 8.914e-05, "H": 8.973e-05, "L": 8.914e-05, "C": 8.972e-05, "V": 3621.55990195, "T": "2017-11-28T07:45:00", "BV": 0.32292437}, {"O": 8.972e-05, "H": 9.009e-05, "L": 8.835e-05, "C": 9.009e-05, "V": 16654.49683655, "T": "2017-11-28T07:50:00", "BV": 1.4838114}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1236.29860409, "T": "2017-11-28T07:55:00", "BV": 0.11065887}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.835e-05, "C": 8.93e-05, "V": 11431.99248996, "T": "2017-11-28T08:00:00", "BV": 1.01036371}, {"O": 8.951e-05, "H": 8.963e-05, "L": 8.951e-05, "C": 8.961e-05, "V": 9150.20731921, "T": "2017-11-28T08:05:00", "BV": 0.81995504}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 146.25418814, "T": "2017-11-28T08:10:00", "BV": 0.01309665}, {"O": 8.884e-05, "H": 8.885e-05, "L": 8.834e-05, "C": 8.883e-05, "V": 8752.76305908, "T": "2017-11-28T08:15:00", "BV": 0.77368989}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 7707.66437084, "T": "2017-11-28T08:20:00", "BV": 0.68262146}, {"O": 8.836e-05, "H": 8.85e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3778.15083299, "T": "2017-11-28T08:25:00", "BV": 0.3338725}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.832e-05, "C": 8.834e-05, "V": 7393.87863118, "T": "2017-11-28T08:30:00", "BV": 0.65319579}, {"O": 8.834e-05, "H": 8.835e-05, "L": 8.593e-05, "C": 8.816e-05, "V": 42860.64734174, "T": "2017-11-28T08:35:00", "BV": 3.73702685}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 300.0, "T": "2017-11-28T08:40:00", "BV": 0.02635468}, {"O": 8.775e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 11335.85771167, "T": "2017-11-28T08:45:00", "BV": 0.99372391}, {"O": 8.789e-05, "H": 8.878e-05, "L": 8.789e-05, "C": 8.878e-05, "V": 4438.3967286, "T": "2017-11-28T08:50:00", "BV": 0.39304641}, {"O": 8.878e-05, "H": 8.924e-05, "L": 8.813e-05, "C": 8.878e-05, "V": 5341.03648957, "T": "2017-11-28T08:55:00", "BV": 0.47499184}, {"O": 8.878e-05, "H": 9.174e-05, "L": 8.825e-05, "C": 9.12e-05, "V": 17882.94471013, "T": "2017-11-28T09:00:00", "BV": 1.62044163}, {"O": 8.888e-05, "H": 9.17e-05, "L": 8.888e-05, "C": 8.932e-05, "V": 3422.55613795, "T": "2017-11-28T09:05:00", "BV": 0.30488895}, {"O": 8.932e-05, "H": 8.984e-05, "L": 8.932e-05, "C": 8.95e-05, "V": 804.03265613, "T": "2017-11-28T09:10:00", "BV": 0.07199985}, {"O": 8.949e-05, "H": 8.976e-05, "L": 8.947e-05, "C": 8.948e-05, "V": 834.9739304, "T": "2017-11-28T09:15:00", "BV": 0.07474014}, {"O": 8.955e-05, "H": 9.007e-05, "L": 8.955e-05, "C": 9.007e-05, "V": 2268.92427601, "T": "2017-11-28T09:20:00", "BV": 0.20410567}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9.007e-05, "V": 4162.56195657, "T": "2017-11-28T09:25:00", "BV": 0.37491829}, {"O": 9e-05, "H": 9.007e-05, "L": 9e-05, "C": 9.007e-05, "V": 3371.52441866, "T": "2017-11-28T09:30:00", "BV": 0.30366577}, {"O": 9e-05, "H": 9.006e-05, "L": 8.955e-05, "C": 9.006e-05, "V": 9821.13711354, "T": "2017-11-28T09:35:00", "BV": 0.8807054}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 590.0, "T": "2017-11-28T09:40:00", "BV": 0.05313998}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 819.28779713, "T": "2017-11-28T09:45:00", "BV": 0.07336721}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 735.28002292, "T": "2017-11-28T09:50:00", "BV": 0.06584432}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.955e-05, "C": 9.005e-05, "V": 1163.52484549, "T": "2017-11-28T09:55:00", "BV": 0.10428144}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 6.0, "T": "2017-11-28T10:00:00", "BV": 0.0005403}, {"O": 9.005e-05, "H": 9.006e-05, "L": 9.005e-05, "C": 9.006e-05, "V": 1464.60247157, "T": "2017-11-28T10:05:00", "BV": 0.13190156}, {"O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 1691.34121433, "T": "2017-11-28T10:10:00", "BV": 0.15229026}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9e-05, "C": 9e-05, "V": 181.80491986, "T": "2017-11-28T10:15:00", "BV": 0.01636645}, {"O": 9.003e-05, "H": 9.009e-05, "L": 9.003e-05, "C": 9.009e-05, "V": 20446.99079917, "T": "2017-11-28T10:20:00", "BV": 1.84161919}, {"O": 9.003e-05, "H": 9.015e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 2849.70974051, "T": "2017-11-28T10:25:00", "BV": 0.25665177}, {"O": 9.003e-05, "H": 9.102e-05, "L": 9.003e-05, "C": 9.102e-05, "V": 1061.40390127, "T": "2017-11-28T10:30:00", "BV": 0.09562902}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2868.55424798, "T": "2017-11-28T10:35:00", "BV": 0.25903042}, {"O": 9.028e-05, "H": 9.028e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 751.14379049, "T": "2017-11-28T10:40:00", "BV": 0.06736154}, {"O": 8.962e-05, "H": 9.025e-05, "L": 8.961e-05, "C": 9e-05, "V": 1079.5086544, "T": "2017-11-28T10:45:00", "BV": 0.09695124}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1332.09598743, "T": "2017-11-28T10:50:00", "BV": 0.11988863}, {"O": 9.021e-05, "H": 9.028e-05, "L": 8.973e-05, "C": 9.028e-05, "V": 6300.54286412, "T": "2017-11-28T10:55:00", "BV": 0.56842449}, {"O": 9.028e-05, "H": 9.116e-05, "L": 9.012e-05, "C": 9.1e-05, "V": 4077.86488579, "T": "2017-11-28T11:00:00", "BV": 0.37079964}, {"O": 9.038e-05, "H": 9.038e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 240.66702721, "T": "2017-11-28T11:05:00", "BV": 0.02174186}, {"O": 8.961e-05, "H": 8.985e-05, "L": 8.961e-05, "C": 8.985e-05, "V": 1684.79512763, "T": "2017-11-28T11:10:00", "BV": 0.15097607}, {"O": 8.961e-05, "H": 8.985e-05, "L": 8.955e-05, "C": 8.985e-05, "V": 2817.97328062, "T": "2017-11-28T11:15:00", "BV": 0.25248245}, {"O": 8.985e-05, "H": 9.08e-05, "L": 8.985e-05, "C": 9.08e-05, "V": 2140.64314337, "T": "2017-11-28T11:20:00", "BV": 0.19343514}, {"O": 9.08e-05, "H": 9.099e-05, "L": 9.039e-05, "C": 9.099e-05, "V": 3513.15224323, "T": "2017-11-28T11:25:00", "BV": 0.31926719}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.038e-05, "C": 9.095e-05, "V": 2603.31049575, "T": "2017-11-28T11:30:00", "BV": 0.23643814}, {"O": 9.095e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.1e-05, "V": 7543.54953698, "T": "2017-11-28T11:35:00", "BV": 0.68217547}, {"O": 9.095e-05, "H": 9.099e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 14701.41018921, "T": "2017-11-28T11:40:00", "BV": 1.32248726}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 69.39157031, "T": "2017-11-28T11:45:00", "BV": 0.00619874}, {"O": 8.933e-05, "H": 8.95e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 703.01642575, "T": "2017-11-28T11:50:00", "BV": 0.06280673}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5238.54976999, "T": "2017-11-28T11:55:00", "BV": 0.46647893}, {"O": 8.88e-05, "H": 8.895e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5704.50577535, "T": "2017-11-28T12:00:00", "BV": 0.50663332}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 1754.54400628, "T": "2017-11-28T12:05:00", "BV": 0.15452305}, {"O": 8.81e-05, "H": 8.82e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 10705.34357184, "T": "2017-11-28T12:10:00", "BV": 0.93571726}, {"O": 8.653e-05, "H": 8.782e-05, "L": 8.589e-05, "C": 8.782e-05, "V": 21362.06003614, "T": "2017-11-28T12:15:00", "BV": 1.84055526}, {"O": 8.782e-05, "H": 8.83e-05, "L": 8.6e-05, "C": 8.699e-05, "V": 14113.00376442, "T": "2017-11-28T12:20:00", "BV": 1.21908055}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.429e-05, "C": 8.445e-05, "V": 33281.81178994, "T": "2017-11-28T12:25:00", "BV": 2.83678923}, {"O": 8.445e-05, "H": 8.573e-05, "L": 8.443e-05, "C": 8.501e-05, "V": 26287.05242763, "T": "2017-11-28T12:30:00", "BV": 2.22866245}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 16358.7648548, "T": "2017-11-28T12:35:00", "BV": 1.38236506}, {"O": 8.446e-05, "H": 8.446e-05, "L": 8.377e-05, "C": 8.4e-05, "V": 21245.08730897, "T": "2017-11-28T12:40:00", "BV": 1.78498105}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.301e-05, "C": 8.401e-05, "V": 22470.79754252, "T": "2017-11-28T12:45:00", "BV": 1.87345744}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 10026.47059345, "T": "2017-11-28T12:50:00", "BV": 0.84180024}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.323e-05, "C": 8.348e-05, "V": 10663.37958844, "T": "2017-11-28T12:55:00", "BV": 0.88774506}, {"O": 8.348e-05, "H": 8.401e-05, "L": 8.32e-05, "C": 8.4e-05, "V": 7206.82744871, "T": "2017-11-28T13:00:00", "BV": 0.60248622}, {"O": 8.401e-05, "H": 8.513e-05, "L": 8.311e-05, "C": 8.513e-05, "V": 27757.01959477, "T": "2017-11-28T13:05:00", "BV": 2.34685294}, {"O": 8.518e-05, "H": 8.642e-05, "L": 8.518e-05, "C": 8.642e-05, "V": 7047.19362532, "T": "2017-11-28T13:10:00", "BV": 0.60572222}, {"O": 8.642e-05, "H": 8.727e-05, "L": 8.642e-05, "C": 8.727e-05, "V": 1486.5713569, "T": "2017-11-28T13:15:00", "BV": 0.12914858}, {"O": 8.727e-05, "H": 8.808e-05, "L": 8.671e-05, "C": 8.751e-05, "V": 37239.7332437, "T": "2017-11-28T13:20:00", "BV": 3.25303962}, {"O": 8.751e-05, "H": 8.776e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 4668.67529507, "T": "2017-11-28T13:25:00", "BV": 0.40856236}, {"O": 8.765e-05, "H": 9.12e-05, "L": 8.751e-05, "C": 8.9e-05, "V": 81581.36731921, "T": "2017-11-28T13:30:00", "BV": 7.34910981}, {"O": 9.02e-05, "H": 9.118e-05, "L": 8.898e-05, "C": 8.994e-05, "V": 29651.71873513, "T": "2017-11-28T13:35:00", "BV": 2.67899009}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 12756.67004769, "T": "2017-11-28T13:40:00", "BV": 1.12781221}, {"O": 8.83e-05, "H": 8.992e-05, "L": 8.751e-05, "C": 8.989e-05, "V": 2705.74702695, "T": "2017-11-28T13:45:00", "BV": 0.23871657}, {"O": 8.991e-05, "H": 9.15e-05, "L": 8.991e-05, "C": 9.15e-05, "V": 45440.15216382, "T": "2017-11-28T13:50:00", "BV": 4.11997646}, {"O": 9.15e-05, "H": 9.186e-05, "L": 9.15e-05, "C": 9.186e-05, "V": 7869.08025648, "T": "2017-11-28T13:55:00", "BV": 0.72212712}, {"O": 9.185e-05, "H": 9.185e-05, "L": 8.968e-05, "C": 8.972e-05, "V": 2689.15936582, "T": "2017-11-28T14:00:00", "BV": 0.24503363}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.953e-05, "C": 8.954e-05, "V": 4518.47524092, "T": "2017-11-28T14:05:00", "BV": 0.40530591}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.769e-05, "C": 8.8e-05, "V": 5110.70946642, "T": "2017-11-28T14:10:00", "BV": 0.45080119}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 11146.22605839, "T": "2017-11-28T14:15:00", "BV": 0.98235417}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 2409.69968475, "T": "2017-11-28T14:20:00", "BV": 0.21397664}, {"O": 8.896e-05, "H": 8.908e-05, "L": 8.896e-05, "C": 8.908e-05, "V": 7975.01975925, "T": "2017-11-28T14:25:00", "BV": 0.70946409}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 23398.46518785, "T": "2017-11-28T14:30:00", "BV": 2.08124484}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.675e-05, "C": 8.743e-05, "V": 23473.67723292, "T": "2017-11-28T14:35:00", "BV": 2.05772142}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3296.16629275, "T": "2017-11-28T14:40:00", "BV": 0.28693485}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 11351.41575212, "T": "2017-11-28T14:45:00", "BV": 0.98443826}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.617e-05, "C": 8.617e-05, "V": 5731.74983136, "T": "2017-11-28T14:50:00", "BV": 0.49443365}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 4569.95376843, "T": "2017-11-28T14:55:00", "BV": 0.39375384}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.601e-05, "C": 8.61e-05, "V": 13835.83592598, "T": "2017-11-28T15:00:00", "BV": 1.19114919}, {"O": 8.611e-05, "H": 8.72e-05, "L": 8.611e-05, "C": 8.72e-05, "V": 1764.31119997, "T": "2017-11-28T15:05:00", "BV": 0.15284257}, {"O": 8.72e-05, "H": 8.795e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 1701.49073933, "T": "2017-11-28T15:10:00", "BV": 0.14877891}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1832.61932211, "T": "2017-11-28T15:15:00", "BV": 0.15921859}, {"O": 8.68e-05, "H": 8.682e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 3164.33297896, "T": "2017-11-28T15:20:00", "BV": 0.27465524}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 276.22211149, "T": "2017-11-28T15:25:00", "BV": 0.0239692}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 1762.2508269, "T": "2017-11-28T15:30:00", "BV": 0.15276431}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.61e-05, "C": 8.611e-05, "V": 7295.00651021, "T": "2017-11-28T15:35:00", "BV": 0.62822939}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 12492.03380486, "T": "2017-11-28T15:40:00", "BV": 1.07573747}, {"O": 8.61e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 5460.23640243, "T": "2017-11-28T15:45:00", "BV": 0.47059032}, {"O": 8.608e-05, "H": 8.68e-05, "L": 8.595e-05, "C": 8.595e-05, "V": 9741.41308066, "T": "2017-11-28T15:50:00", "BV": 0.84376891}, {"O": 8.595e-05, "H": 8.675e-05, "L": 8.585e-05, "C": 8.673e-05, "V": 5009.29827668, "T": "2017-11-28T15:55:00", "BV": 0.43044684}, {"O": 8.67e-05, "H": 8.675e-05, "L": 8.67e-05, "C": 8.674e-05, "V": 380.6124256, "T": "2017-11-28T16:00:00", "BV": 0.03300864}, {"O": 8.67e-05, "H": 8.675e-05, "L": 8.67e-05, "C": 8.675e-05, "V": 1120.01370239, "T": "2017-11-28T16:05:00", "BV": 0.09714382}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 8105.41753982, "T": "2017-11-28T16:10:00", "BV": 0.70146349}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.583e-05, "C": 8.584e-05, "V": 6758.20658018, "T": "2017-11-28T16:15:00", "BV": 0.58010457}, {"O": 8.584e-05, "H": 8.588e-05, "L": 8.584e-05, "C": 8.587e-05, "V": 1744.54640219, "T": "2017-11-28T16:20:00", "BV": 0.14980651}, {"O": 8.584e-05, "H": 8.587e-05, "L": 8.527e-05, "C": 8.587e-05, "V": 6300.95004673, "T": "2017-11-28T16:25:00", "BV": 0.54024471}, {"O": 8.587e-05, "H": 8.587e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 3292.0595309, "T": "2017-11-28T16:30:00", "BV": 0.28173465}, {"O": 8.526e-05, "H": 8.587e-05, "L": 8.505e-05, "C": 8.586e-05, "V": 19730.83885873, "T": "2017-11-28T16:35:00", "BV": 1.68602584}, {"O": 8.586e-05, "H": 8.675e-05, "L": 8.586e-05, "C": 8.675e-05, "V": 10316.96361661, "T": "2017-11-28T16:40:00", "BV": 0.89354632}, {"O": 8.664e-05, "H": 8.68e-05, "L": 8.506e-05, "C": 8.68e-05, "V": 7561.51336417, "T": "2017-11-28T16:45:00", "BV": 0.65348353}, {"O": 8.65e-05, "H": 8.674e-05, "L": 8.507e-05, "C": 8.67e-05, "V": 4563.70222019, "T": "2017-11-28T16:50:00", "BV": 0.39332694}, {"O": 8.6e-05, "H": 8.66e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 3299.55014559, "T": "2017-11-28T16:55:00", "BV": 0.28464908}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 17008.35660828, "T": "2017-11-28T17:00:00", "BV": 1.45267547}, {"O": 8.537e-05, "H": 8.539e-05, "L": 8.52e-05, "C": 8.527e-05, "V": 2478.00225243, "T": "2017-11-28T17:05:00", "BV": 0.21132548}, {"O": 8.52e-05, "H": 8.528e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 4033.22044032, "T": "2017-11-28T17:10:00", "BV": 0.34376591}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 1114.98458306, "T": "2017-11-28T17:15:00", "BV": 0.09499667}, {"O": 8.52e-05, "H": 8.563e-05, "L": 8.52e-05, "C": 8.563e-05, "V": 1216.31961765, "T": "2017-11-28T17:20:00", "BV": 0.10412831}, {"O": 8.53e-05, "H": 8.59e-05, "L": 8.53e-05, "C": 8.59e-05, "V": 909.61719269, "T": "2017-11-28T17:25:00", "BV": 0.07797384}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 30.0, "T": "2017-11-28T17:30:00", "BV": 0.002586}, {"O": 8.606e-05, "H": 8.611e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 1478.45892323, "T": "2017-11-28T17:35:00", "BV": 0.12708402}, {"O": 8.599e-05, "H": 8.616e-05, "L": 8.599e-05, "C": 8.616e-05, "V": 404.78543271, "T": "2017-11-28T17:40:00", "BV": 0.03484199}, {"O": 8.61e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.616e-05, "V": 2095.64620864, "T": "2017-11-28T17:45:00", "BV": 0.18067341}, {"O": 8.614e-05, "H": 8.614e-05, "L": 8.522e-05, "C": 8.524e-05, "V": 6805.97332588, "T": "2017-11-28T17:50:00", "BV": 0.58312248}, {"O": 8.525e-05, "H": 8.532e-05, "L": 8.525e-05, "C": 8.532e-05, "V": 2335.00604998, "T": "2017-11-28T17:55:00", "BV": 0.19911615}, {"O": 8.535e-05, "H": 8.652e-05, "L": 8.533e-05, "C": 8.534e-05, "V": 3577.77950393, "T": "2017-11-28T18:00:00", "BV": 0.30535238}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 5178.83147743, "T": "2017-11-28T18:05:00", "BV": 0.44168165}, {"O": 8.53e-05, "H": 8.676e-05, "L": 8.53e-05, "C": 8.676e-05, "V": 11986.83010967, "T": "2017-11-28T18:10:00", "BV": 1.02269193}, {"O": 8.667e-05, "H": 8.668e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 261.65168345, "T": "2017-11-28T18:15:00", "BV": 0.02264273}, {"O": 8.638e-05, "H": 8.66e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 8273.72915275, "T": "2017-11-28T18:20:00", "BV": 0.71604881}, {"O": 8.63e-05, "H": 8.63e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 3079.1584299, "T": "2017-11-28T18:25:00", "BV": 0.26323797}, {"O": 8.636e-05, "H": 8.638e-05, "L": 8.636e-05, "C": 8.638e-05, "V": 116.77927025, "T": "2017-11-28T18:30:00", "BV": 0.01008623}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.535e-05, "C": 8.542e-05, "V": 629.95787722, "T": "2017-11-28T18:35:00", "BV": 0.05398793}, {"O": 8.542e-05, "H": 8.547e-05, "L": 8.542e-05, "C": 8.547e-05, "V": 825.05146958, "T": "2017-11-28T18:40:00", "BV": 0.07048762}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 100.0, "T": "2017-11-28T18:45:00", "BV": 0.008547}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 1638.75, "T": "2017-11-28T18:50:00", "BV": 0.14008035}, {"O": 8.549e-05, "H": 8.629e-05, "L": 8.549e-05, "C": 8.596e-05, "V": 1289.98587197, "T": "2017-11-28T18:55:00", "BV": 0.11046084}, {"O": 8.629e-05, "H": 8.631e-05, "L": 8.629e-05, "C": 8.631e-05, "V": 869.76871052, "T": "2017-11-28T19:00:00", "BV": 0.07505305}, {"O": 8.638e-05, "H": 8.654e-05, "L": 8.638e-05, "C": 8.65e-05, "V": 3573.28610705, "T": "2017-11-28T19:05:00", "BV": 0.30908538}, {"O": 8.653e-05, "H": 8.673e-05, "L": 8.65e-05, "C": 8.673e-05, "V": 6931.44460783, "T": "2017-11-28T19:10:00", "BV": 0.59981431}, {"O": 8.673e-05, "H": 8.68e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 649.31926851, "T": "2017-11-28T19:15:00", "BV": 0.05630421}, {"O": 8.67e-05, "H": 8.717e-05, "L": 8.67e-05, "C": 8.7e-05, "V": 8774.11592139, "T": "2017-11-28T19:20:00", "BV": 0.7634114}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1759.98761317, "T": "2017-11-28T19:25:00", "BV": 0.15311937}, {"O": 8.703e-05, "H": 8.744e-05, "L": 8.703e-05, "C": 8.744e-05, "V": 1181.78225069, "T": "2017-11-28T19:30:00", "BV": 0.10324568}, {"O": 8.701e-05, "H": 8.744e-05, "L": 8.701e-05, "C": 8.744e-05, "V": 2201.18346873, "T": "2017-11-28T19:35:00", "BV": 0.19197194}, {"O": 8.721e-05, "H": 8.749e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 869.43530008, "T": "2017-11-28T19:40:00", "BV": 0.0759129}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 700.69399417, "T": "2017-11-28T19:45:00", "BV": 0.06081575}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2567.82148, "T": "2017-11-28T19:50:00", "BV": 0.22211653}, {"O": 8.658e-05, "H": 8.678e-05, "L": 8.658e-05, "C": 8.678e-05, "V": 220.4435038, "T": "2017-11-28T19:55:00", "BV": 0.0191025}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 610.67791213, "T": "2017-11-28T20:05:00", "BV": 0.0528786}, {"O": 8.659e-05, "H": 8.678e-05, "L": 8.659e-05, "C": 8.678e-05, "V": 7673.83755232, "T": "2017-11-28T20:10:00", "BV": 0.66588763}, {"O": 8.676e-05, "H": 8.678e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 630.98754301, "T": "2017-11-28T20:15:00", "BV": 0.05474603}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 447.5892696, "T": "2017-11-28T20:20:00", "BV": 0.03873206}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.678e-05, "V": 1330.24073972, "T": "2017-11-28T20:25:00", "BV": 0.11536176}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 22.98916801, "T": "2017-11-28T20:30:00", "BV": 0.00199499}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.678e-05, "V": 1461.11021346, "T": "2017-11-28T20:35:00", "BV": 0.12618589}, {"O": 8.632e-05, "H": 8.678e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 16934.40210184, "T": "2017-11-28T20:40:00", "BV": 1.46262156}, {"O": 8.634e-05, "H": 8.678e-05, "L": 8.634e-05, "C": 8.678e-05, "V": 3590.46324657, "T": "2017-11-28T20:45:00", "BV": 0.31152347}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.641e-05, "C": 8.648e-05, "V": 3303.40122971, "T": "2017-11-28T20:50:00", "BV": 0.28653372}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 327.37363442, "T": "2017-11-28T20:55:00", "BV": 0.02840724}, {"O": 8.656e-05, "H": 8.675e-05, "L": 8.656e-05, "C": 8.675e-05, "V": 3161.5182274, "T": "2017-11-28T21:00:00", "BV": 0.27424581}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 3626.26339487, "T": "2017-11-28T21:05:00", "BV": 0.31395656}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 136.33790593, "T": "2017-11-28T21:10:00", "BV": 0.01180557}, {"O": 8.66e-05, "H": 8.739e-05, "L": 8.66e-05, "C": 8.739e-05, "V": 638.68028, "T": "2017-11-28T21:15:00", "BV": 0.05535855}, {"O": 8.66e-05, "H": 8.7e-05, "L": 8.66e-05, "C": 8.661e-05, "V": 227.35801102, "T": "2017-11-28T21:20:00", "BV": 0.01969636}, {"O": 8.661e-05, "H": 8.7e-05, "L": 8.661e-05, "C": 8.7e-05, "V": 7792.45266313, "T": "2017-11-28T21:25:00", "BV": 0.67493224}, {"O": 8.7e-05, "H": 8.728e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 938.11119386, "T": "2017-11-28T21:30:00", "BV": 0.08166634}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 2767.35391377, "T": "2017-11-28T21:35:00", "BV": 0.23974811}, {"O": 8.661e-05, "H": 8.695e-05, "L": 8.654e-05, "C": 8.695e-05, "V": 4531.10877084, "T": "2017-11-28T21:40:00", "BV": 0.39247077}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.611e-05, "C": 8.613e-05, "V": 9574.41913497, "T": "2017-11-28T21:45:00", "BV": 0.8262311}, {"O": 8.613e-05, "H": 8.629e-05, "L": 8.613e-05, "C": 8.629e-05, "V": 7863.15464886, "T": "2017-11-28T21:50:00", "BV": 0.67840354}, {"O": 8.631e-05, "H": 8.749e-05, "L": 8.631e-05, "C": 8.74e-05, "V": 4384.16079591, "T": "2017-11-28T21:55:00", "BV": 0.37897182}, {"O": 8.736e-05, "H": 8.749e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 19672.42300152, "T": "2017-11-28T22:00:00", "BV": 1.71929939}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 2925.22901916, "T": "2017-11-28T22:05:00", "BV": 0.25238386}, {"O": 8.622e-05, "H": 8.735e-05, "L": 8.622e-05, "C": 8.623e-05, "V": 1022.27502913, "T": "2017-11-28T22:10:00", "BV": 0.08834987}, {"O": 8.624e-05, "H": 8.645e-05, "L": 8.619e-05, "C": 8.645e-05, "V": 7115.76003492, "T": "2017-11-28T22:15:00", "BV": 0.61386052}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 21.0, "T": "2017-11-28T22:20:00", "BV": 0.00181545}, {"O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 1426.49068057, "T": "2017-11-28T22:25:00", "BV": 0.12333437}, {"O": 8.715e-05, "H": 8.739e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 3376.1130791, "T": "2017-11-28T22:30:00", "BV": 0.29208821}, {"O": 8.624e-05, "H": 8.624e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 150.46956862, "T": "2017-11-28T22:35:00", "BV": 0.0129758}, {"O": 8.624e-05, "H": 8.64e-05, "L": 8.623e-05, "C": 8.64e-05, "V": 5281.3054774, "T": "2017-11-28T22:40:00", "BV": 0.4554586}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 765.31521195, "T": "2017-11-28T22:45:00", "BV": 0.06617679}, {"O": 8.64e-05, "H": 8.734e-05, "L": 8.64e-05, "C": 8.734e-05, "V": 1350.83254968, "T": "2017-11-28T22:50:00", "BV": 0.11697578}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 5750.0, "T": "2017-11-28T22:55:00", "BV": 0.49691968}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 11563.81127896, "T": "2017-11-28T23:00:00", "BV": 0.99641785}, {"O": 8.575e-05, "H": 8.659e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 9677.50762753, "T": "2017-11-28T23:05:00", "BV": 0.82785404}, {"O": 8.568e-05, "H": 8.597e-05, "L": 8.509e-05, "C": 8.597e-05, "V": 4751.67399777, "T": "2017-11-28T23:10:00", "BV": 0.40524987}, {"O": 8.6e-05, "H": 8.659e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 6249.01876301, "T": "2017-11-28T23:15:00", "BV": 0.53954181}, {"O": 8.59e-05, "H": 8.597e-05, "L": 8.501e-05, "C": 8.568e-05, "V": 17805.01259311, "T": "2017-11-28T23:20:00", "BV": 1.51904823}, {"O": 8.553e-05, "H": 8.688e-05, "L": 8.553e-05, "C": 8.688e-05, "V": 8228.6625054, "T": "2017-11-28T23:25:00", "BV": 0.71086917}, {"O": 8.688e-05, "H": 8.688e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 1453.00671984, "T": "2017-11-28T23:30:00", "BV": 0.12619507}, {"O": 8.694e-05, "H": 8.733e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1206.29008405, "T": "2017-11-28T23:35:00", "BV": 0.1047962}, {"O": 8.601e-05, "H": 8.724e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 3615.17021504, "T": "2017-11-28T23:40:00", "BV": 0.3099172}, {"O": 8.714e-05, "H": 8.714e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 575.05154269, "T": "2017-11-28T23:45:00", "BV": 0.04938475}, {"O": 8.569e-05, "H": 8.569e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 456.26692246, "T": "2017-11-28T23:50:00", "BV": 0.03909376}, {"O": 8.568e-05, "H": 8.568e-05, "L": 8.501e-05, "C": 8.526e-05, "V": 14280.45630398, "T": "2017-11-28T23:55:00", "BV": 1.21729712}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.506e-05, "C": 8.51e-05, "V": 4268.7492707, "T": "2017-11-29T00:00:00", "BV": 0.3633544}, {"O": 8.508e-05, "H": 8.626e-05, "L": 8.508e-05, "C": 8.532e-05, "V": 2296.93656787, "T": "2017-11-29T00:05:00", "BV": 0.1959039}, {"O": 8.525e-05, "H": 8.531e-05, "L": 8.524e-05, "C": 8.531e-05, "V": 1231.03967419, "T": "2017-11-29T00:10:00", "BV": 0.10495376}, {"O": 8.532e-05, "H": 8.619e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 11359.97231054, "T": "2017-11-29T00:15:00", "BV": 0.97369047}, {"O": 8.519e-05, "H": 8.519e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 7843.94288325, "T": "2017-11-29T00:20:00", "BV": 0.667684}, {"O": 8.512e-05, "H": 8.518e-05, "L": 8.512e-05, "C": 8.518e-05, "V": 380.9699766, "T": "2017-11-29T00:25:00", "BV": 0.03244292}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.517e-05, "C": 8.518e-05, "V": 435.86132501, "T": "2017-11-29T00:30:00", "BV": 0.03712644}, {"O": 8.518e-05, "H": 8.537e-05, "L": 8.518e-05, "C": 8.537e-05, "V": 2106.62095524, "T": "2017-11-29T00:35:00", "BV": 0.17949516}, {"O": 8.54e-05, "H": 8.582e-05, "L": 8.54e-05, "C": 8.582e-05, "V": 1756.79010728, "T": "2017-11-29T00:40:00", "BV": 0.15055718}, {"O": 8.587e-05, "H": 8.597e-05, "L": 8.587e-05, "C": 8.597e-05, "V": 1751.24080289, "T": "2017-11-29T00:45:00", "BV": 0.15048364}, {"O": 8.512e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.598e-05, "V": 1992.92662457, "T": "2017-11-29T00:50:00", "BV": 0.17005125}, {"O": 8.513e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.598e-05, "V": 8547.60386469, "T": "2017-11-29T00:55:00", "BV": 0.73273759}, {"O": 8.598e-05, "H": 8.606e-05, "L": 8.598e-05, "C": 8.6e-05, "V": 1722.64821388, "T": "2017-11-29T01:00:00", "BV": 0.14815559}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 1821.3856225, "T": "2017-11-29T01:05:00", "BV": 0.15662247}, {"O": 8.606e-05, "H": 8.606e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 1240.48857815, "T": "2017-11-29T01:10:00", "BV": 0.10666382}, {"O": 8.514e-05, "H": 8.598e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 21719.98382667, "T": "2017-11-29T01:15:00", "BV": 1.84860237}, {"O": 8.51e-05, "H": 8.514e-05, "L": 8.5e-05, "C": 8.513e-05, "V": 16743.0609656, "T": "2017-11-29T01:20:00", "BV": 1.42339469}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 8917.27773937, "T": "2017-11-29T01:25:00", "BV": 0.75808649}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 710.2901297, "T": "2017-11-29T01:30:00", "BV": 0.06028967}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.45e-05, "C": 8.451e-05, "V": 2809.14449136, "T": "2017-11-29T01:35:00", "BV": 0.23796648}, {"O": 8.45e-05, "H": 8.481e-05, "L": 8.31e-05, "C": 8.48e-05, "V": 32864.94379186, "T": "2017-11-29T01:40:00", "BV": 2.75631762}, {"O": 8.48e-05, "H": 8.483e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1315.25525213, "T": "2017-11-29T01:45:00", "BV": 0.11155043}, {"O": 8.48e-05, "H": 8.513e-05, "L": 8.48e-05, "C": 8.513e-05, "V": 739.77040401, "T": "2017-11-29T01:55:00", "BV": 0.06290935}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.424e-05, "C": 8.424e-05, "V": 2832.80059596, "T": "2017-11-29T02:00:00", "BV": 0.23931613}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.34e-05, "C": 8.398e-05, "V": 9055.37750102, "T": "2017-11-29T02:05:00", "BV": 0.75936975}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 8830.12951812, "T": "2017-11-29T02:10:00", "BV": 0.73635738}, {"O": 8.335e-05, "H": 8.39e-05, "L": 8.335e-05, "C": 8.339e-05, "V": 2161.21313545, "T": "2017-11-29T02:15:00", "BV": 0.18022755}, {"O": 8.335e-05, "H": 8.38e-05, "L": 8.335e-05, "C": 8.38e-05, "V": 6585.2867007, "T": "2017-11-29T02:20:00", "BV": 0.54982037}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 11979.37387454, "T": "2017-11-29T02:25:00", "BV": 0.99789441}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 1939.85614559, "T": "2017-11-29T02:30:00", "BV": 0.16149895}, {"O": 8.326e-05, "H": 8.328e-05, "L": 8.325e-05, "C": 8.328e-05, "V": 3269.7356538, "T": "2017-11-29T02:35:00", "BV": 0.27221968}, {"O": 8.328e-05, "H": 8.375e-05, "L": 8.328e-05, "C": 8.375e-05, "V": 584.64149718, "T": "2017-11-29T02:40:00", "BV": 0.04869346}, {"O": 8.328e-05, "H": 8.375e-05, "L": 8.31e-05, "C": 8.371e-05, "V": 11408.32832039, "T": "2017-11-29T02:45:00", "BV": 0.94948768}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.371e-05, "C": 8.373e-05, "V": 972.25977421, "T": "2017-11-29T02:50:00", "BV": 0.08141601}, {"O": 8.371e-05, "H": 8.371e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 1323.32663073, "T": "2017-11-29T02:55:00", "BV": 0.11076908}, {"O": 8.331e-05, "H": 8.331e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 37016.02882499, "T": "2017-11-29T03:00:00", "BV": 3.07290332}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 17000.34034539, "T": "2017-11-29T03:05:00", "BV": 1.40861407}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 15190.60136828, "T": "2017-11-29T03:10:00", "BV": 1.24681195}, {"O": 8.181e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.158e-05, "V": 6905.52812233, "T": "2017-11-29T03:15:00", "BV": 0.56211515}, {"O": 8.158e-05, "H": 8.158e-05, "L": 7.661e-05, "C": 7.916e-05, "V": 109775.16680105, "T": "2017-11-29T03:20:00", "BV": 8.67096088}, {"O": 7.916e-05, "H": 7.916e-05, "L": 7.908e-05, "C": 7.914e-05, "V": 7111.46741202, "T": "2017-11-29T03:25:00", "BV": 0.56276883}, {"O": 7.914e-05, "H": 7.98e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 19788.51494427, "T": "2017-11-29T03:30:00", "BV": 1.56470293}, {"O": 7.918e-05, "H": 7.993e-05, "L": 7.871e-05, "C": 7.898e-05, "V": 11837.56384847, "T": "2017-11-29T03:35:00", "BV": 0.9356474}, {"O": 7.898e-05, "H": 7.899e-05, "L": 7.666e-05, "C": 7.78e-05, "V": 24883.72951823, "T": "2017-11-29T03:40:00", "BV": 1.94179967}, {"O": 7.78e-05, "H": 7.884e-05, "L": 7.714e-05, "C": 7.863e-05, "V": 22377.49433777, "T": "2017-11-29T03:45:00", "BV": 1.7428241}, {"O": 7.863e-05, "H": 7.865e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 10153.1372911, "T": "2017-11-29T03:50:00", "BV": 0.79823647}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.8e-05, "C": 7.811e-05, "V": 18027.163498, "T": "2017-11-29T03:55:00", "BV": 1.408159}, {"O": 7.8e-05, "H": 7.865e-05, "L": 7.783e-05, "C": 7.865e-05, "V": 8435.13031796, "T": "2017-11-29T04:00:00", "BV": 0.65852089}, {"O": 7.792e-05, "H": 7.865e-05, "L": 7.791e-05, "C": 7.865e-05, "V": 7391.9181905, "T": "2017-11-29T04:05:00", "BV": 0.58052307}, {"O": 7.865e-05, "H": 7.892e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 9341.87502711, "T": "2017-11-29T04:10:00", "BV": 0.73089122}, {"O": 7.785e-05, "H": 7.9e-05, "L": 7.783e-05, "C": 7.9e-05, "V": 8489.7402971, "T": "2017-11-29T04:15:00", "BV": 0.66599192}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 26960.24792743, "T": "2017-11-29T04:20:00", "BV": 2.08909993}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 14953.17547282, "T": "2017-11-29T04:25:00", "BV": 1.14748327}, {"O": 7.65e-05, "H": 7.782e-05, "L": 7.65e-05, "C": 7.718e-05, "V": 1742.31987195, "T": "2017-11-29T04:30:00", "BV": 0.13348089}, {"O": 7.718e-05, "H": 7.888e-05, "L": 7.718e-05, "C": 7.875e-05, "V": 3553.44174182, "T": "2017-11-29T04:35:00", "BV": 0.27655248}, {"O": 7.875e-05, "H": 7.887e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 9198.23606194, "T": "2017-11-29T04:40:00", "BV": 0.72448592}, {"O": 7.783e-05, "H": 7.858e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 1727.21995807, "T": "2017-11-29T04:45:00", "BV": 0.13445273}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.71e-05, "C": 7.711e-05, "V": 2771.52007256, "T": "2017-11-29T04:50:00", "BV": 0.21385153}, {"O": 7.781e-05, "H": 7.781e-05, "L": 7.697e-05, "C": 7.701e-05, "V": 5762.76889921, "T": "2017-11-29T04:55:00", "BV": 0.4446306}, {"O": 7.702e-05, "H": 7.776e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 2326.44481608, "T": "2017-11-29T05:00:00", "BV": 0.1797065}, {"O": 7.697e-05, "H": 7.697e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 1098.1270577, "T": "2017-11-29T05:05:00", "BV": 0.08434854}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 7281.86745386, "T": "2017-11-29T05:10:00", "BV": 0.55653936}, {"O": 7.63e-05, "H": 7.634e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7775.36865564, "T": "2017-11-29T05:15:00", "BV": 0.59132198}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 17653.43357537, "T": "2017-11-29T05:20:00", "BV": 1.34180644}, {"O": 7.594e-05, "H": 7.667e-05, "L": 7.578e-05, "C": 7.583e-05, "V": 4580.93060996, "T": "2017-11-29T05:25:00", "BV": 0.34779113}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 20425.28743256, "T": "2017-11-29T05:30:00", "BV": 1.53455867}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.411e-05, "C": 7.415e-05, "V": 14972.32536379, "T": "2017-11-29T05:35:00", "BV": 1.11159193}, {"O": 7.438e-05, "H": 7.515e-05, "L": 7.415e-05, "C": 7.515e-05, "V": 16096.00883234, "T": "2017-11-29T05:40:00", "BV": 1.19712996}, {"O": 7.455e-05, "H": 7.456e-05, "L": 7.438e-05, "C": 7.444e-05, "V": 8034.66642569, "T": "2017-11-29T05:45:00", "BV": 0.59817543}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 12133.21364856, "T": "2017-11-29T05:50:00", "BV": 0.90085673}, {"O": 7.341e-05, "H": 7.39e-05, "L": 7.214e-05, "C": 7.282e-05, "V": 34414.577307, "T": "2017-11-29T05:55:00", "BV": 2.50248869}, {"O": 7.282e-05, "H": 7.388e-05, "L": 7.211e-05, "C": 7.252e-05, "V": 39871.91795767, "T": "2017-11-29T06:00:00", "BV": 2.88267846}, {"O": 7.252e-05, "H": 7.389e-05, "L": 7.252e-05, "C": 7.388e-05, "V": 15668.07966728, "T": "2017-11-29T06:05:00", "BV": 1.15432904}, {"O": 7.386e-05, "H": 7.389e-05, "L": 7.239e-05, "C": 7.244e-05, "V": 10611.54470517, "T": "2017-11-29T06:10:00", "BV": 0.77878995}, {"O": 7.244e-05, "H": 7.387e-05, "L": 7.232e-05, "C": 7.385e-05, "V": 13586.72735883, "T": "2017-11-29T06:15:00", "BV": 0.99780672}, {"O": 7.385e-05, "H": 7.423e-05, "L": 7.276e-05, "C": 7.282e-05, "V": 18604.05060273, "T": "2017-11-29T06:20:00", "BV": 1.36439683}, {"O": 7.421e-05, "H": 7.424e-05, "L": 7.266e-05, "C": 7.266e-05, "V": 34589.69355987, "T": "2017-11-29T06:25:00", "BV": 2.52645662}, {"O": 7.27e-05, "H": 7.415e-05, "L": 7.235e-05, "C": 7.236e-05, "V": 42437.82115757, "T": "2017-11-29T06:30:00", "BV": 3.07735447}, {"O": 7.232e-05, "H": 7.236e-05, "L": 7.201e-05, "C": 7.211e-05, "V": 25024.03294565, "T": "2017-11-29T06:35:00", "BV": 1.80653048}, {"O": 7.211e-05, "H": 7.238e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 46748.90420923, "T": "2017-11-29T06:40:00", "BV": 3.37275487}, {"O": 7.236e-05, "H": 7.415e-05, "L": 7.201e-05, "C": 7.26e-05, "V": 83560.71610838, "T": "2017-11-29T06:45:00", "BV": 6.10538666}, {"O": 7.247e-05, "H": 7.27e-05, "L": 7.247e-05, "C": 7.25e-05, "V": 13196.87707867, "T": "2017-11-29T06:50:00", "BV": 0.95879135}, {"O": 7.27e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.251e-05, "V": 12862.28604164, "T": "2017-11-29T06:55:00", "BV": 0.93518675}, {"O": 7.251e-05, "H": 7.393e-05, "L": 7.251e-05, "C": 7.393e-05, "V": 4379.40238673, "T": "2017-11-29T07:00:00", "BV": 0.32031034}, {"O": 7.37e-05, "H": 7.38e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 9387.29484978, "T": "2017-11-29T07:05:00", "BV": 0.69181437}, {"O": 7.35e-05, "H": 7.501e-05, "L": 7.35e-05, "C": 7.393e-05, "V": 10931.68265508, "T": "2017-11-29T07:10:00", "BV": 0.81371283}, {"O": 7.393e-05, "H": 7.497e-05, "L": 7.318e-05, "C": 7.495e-05, "V": 14991.56294577, "T": "2017-11-29T07:15:00", "BV": 1.11397052}, {"O": 7.401e-05, "H": 7.495e-05, "L": 7.388e-05, "C": 7.495e-05, "V": 7995.00284386, "T": "2017-11-29T07:20:00", "BV": 0.59410662}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 8295.86822684, "T": "2017-11-29T07:25:00", "BV": 0.62155624}, {"O": 7.401e-05, "H": 7.5e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 444.38552218, "T": "2017-11-29T07:30:00", "BV": 0.03318991}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 401.03125518, "T": "2017-11-29T07:35:00", "BV": 0.03007432}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 2991.23526187, "T": "2017-11-29T07:40:00", "BV": 0.22158376}, {"O": 7.401e-05, "H": 7.499e-05, "L": 7.401e-05, "C": 7.499e-05, "V": 738.02295918, "T": "2017-11-29T07:45:00", "BV": 0.05487995}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 3714.51012147, "T": "2017-11-29T07:50:00", "BV": 0.27670654}, {"O": 7.45e-05, "H": 7.501e-05, "L": 7.449e-05, "C": 7.501e-05, "V": 14933.23383711, "T": "2017-11-29T07:55:00", "BV": 1.11482496}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.449e-05, "C": 7.45e-05, "V": 12876.31576293, "T": "2017-11-29T08:00:00", "BV": 0.96090115}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 6865.33626873, "T": "2017-11-29T08:05:00", "BV": 0.5089475}, {"O": 7.387e-05, "H": 7.412e-05, "L": 7.387e-05, "C": 7.412e-05, "V": 5115.78534992, "T": "2017-11-29T08:10:00", "BV": 0.37886981}, {"O": 7.412e-05, "H": 7.45e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 19173.6102183, "T": "2017-11-29T08:15:00", "BV": 1.41971419}, {"O": 7.45e-05, "H": 7.538e-05, "L": 7.397e-05, "C": 7.538e-05, "V": 9507.94454285, "T": "2017-11-29T08:20:00", "BV": 0.70543733}, {"O": 7.537e-05, "H": 7.546e-05, "L": 7.505e-05, "C": 7.539e-05, "V": 3082.60352727, "T": "2017-11-29T08:25:00", "BV": 0.23228441}, {"O": 7.512e-05, "H": 7.513e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 4148.57744256, "T": "2017-11-29T08:30:00", "BV": 0.31166459}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 2254.92993859, "T": "2017-11-29T08:35:00", "BV": 0.16901971}, {"O": 7.477e-05, "H": 7.504e-05, "L": 7.303e-05, "C": 7.503e-05, "V": 11670.87168313, "T": "2017-11-29T08:40:00", "BV": 0.86307325}, {"O": 7.503e-05, "H": 7.504e-05, "L": 7.503e-05, "C": 7.504e-05, "V": 1802.02451133, "T": "2017-11-29T08:45:00", "BV": 0.13520901}, {"O": 7.51e-05, "H": 7.59e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 9037.54304901, "T": "2017-11-29T08:50:00", "BV": 0.68093541}, {"O": 7.58e-05, "H": 7.656e-05, "L": 7.58e-05, "C": 7.655e-05, "V": 19224.52644802, "T": "2017-11-29T08:55:00", "BV": 1.46593694}, {"O": 7.655e-05, "H": 7.669e-05, "L": 7.654e-05, "C": 7.664e-05, "V": 515.80311443, "T": "2017-11-29T09:00:00", "BV": 0.03952199}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.581e-05, "C": 7.669e-05, "V": 2629.06232304, "T": "2017-11-29T09:05:00", "BV": 0.20096262}, {"O": 7.67e-05, "H": 7.702e-05, "L": 7.67e-05, "C": 7.701e-05, "V": 14594.84796042, "T": "2017-11-29T09:10:00", "BV": 1.12388204}, {"O": 7.701e-05, "H": 7.722e-05, "L": 7.581e-05, "C": 7.702e-05, "V": 19105.72487299, "T": "2017-11-29T09:15:00", "BV": 1.46027589}, {"O": 7.708e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.699e-05, "V": 13659.93317776, "T": "2017-11-29T09:20:00", "BV": 1.0535394}, {"O": 7.682e-05, "H": 7.695e-05, "L": 7.585e-05, "C": 7.588e-05, "V": 5612.97494954, "T": "2017-11-29T09:25:00", "BV": 0.42817131}, {"O": 7.694e-05, "H": 7.699e-05, "L": 7.588e-05, "C": 7.588e-05, "V": 4624.74881069, "T": "2017-11-29T09:30:00", "BV": 0.35367452}, {"O": 7.588e-05, "H": 7.688e-05, "L": 7.588e-05, "C": 7.688e-05, "V": 1776.50819597, "T": "2017-11-29T09:35:00", "BV": 0.13507759}, {"O": 7.688e-05, "H": 7.699e-05, "L": 7.6e-05, "C": 7.697e-05, "V": 5893.06771003, "T": "2017-11-29T09:40:00", "BV": 0.45320362}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.619e-05, "V": 774.23129077, "T": "2017-11-29T09:45:00", "BV": 0.05929397}, {"O": 7.616e-05, "H": 7.619e-05, "L": 7.583e-05, "C": 7.583e-05, "V": 6042.03648846, "T": "2017-11-29T09:50:00", "BV": 0.45865014}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.581e-05, "C": 7.583e-05, "V": 1383.52196697, "T": "2017-11-29T09:55:00", "BV": 0.10491074}, {"O": 7.584e-05, "H": 7.62e-05, "L": 7.583e-05, "C": 7.62e-05, "V": 9424.58619122, "T": "2017-11-29T10:00:00", "BV": 0.71524196}, {"O": 7.62e-05, "H": 7.693e-05, "L": 7.62e-05, "C": 7.682e-05, "V": 131.08240751, "T": "2017-11-29T10:05:00", "BV": 0.01005226}, {"O": 7.654e-05, "H": 7.671e-05, "L": 7.565e-05, "C": 7.671e-05, "V": 1842.94094166, "T": "2017-11-29T10:10:00", "BV": 0.1407819}, {"O": 7.655e-05, "H": 7.671e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 845.4152862, "T": "2017-11-29T10:15:00", "BV": 0.06481366}, {"O": 7.655e-05, "H": 7.655e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 6946.69184599, "T": "2017-11-29T10:20:00", "BV": 0.52770709}, {"O": 7.565e-05, "H": 7.653e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 16362.39474974, "T": "2017-11-29T10:25:00", "BV": 1.23649923}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.41e-05, "C": 7.499e-05, "V": 5114.4509056, "T": "2017-11-29T10:30:00", "BV": 0.38413472}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.315e-05, "C": 7.494e-05, "V": 3958.53193509, "T": "2017-11-29T10:35:00", "BV": 0.2937032}, {"O": 7.492e-05, "H": 7.495e-05, "L": 7.492e-05, "C": 7.495e-05, "V": 7265.11190377, "T": "2017-11-29T10:40:00", "BV": 0.54432211}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.485e-05, "C": 7.491e-05, "V": 520.31681587, "T": "2017-11-29T10:45:00", "BV": 0.03897137}, {"O": 7.491e-05, "H": 7.491e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2058.61395714, "T": "2017-11-29T10:50:00", "BV": 0.15378842}, {"O": 7.425e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 3667.58491895, "T": "2017-11-29T10:55:00", "BV": 0.27146155}, {"O": 7.401e-05, "H": 7.425e-05, "L": 7.401e-05, "C": 7.404e-05, "V": 11768.98155746, "T": "2017-11-29T11:00:00", "BV": 0.87121424}, {"O": 7.404e-05, "H": 7.425e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 7052.49474641, "T": "2017-11-29T11:05:00", "BV": 0.52201614}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 6719.16251322, "T": "2017-11-29T11:10:00", "BV": 0.49425153}, {"O": 7.312e-05, "H": 7.357e-05, "L": 7.281e-05, "C": 7.357e-05, "V": 5312.11630695, "T": "2017-11-29T11:15:00", "BV": 0.38887045}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 10009.80098571, "T": "2017-11-29T11:20:00", "BV": 0.73572036}, {"O": 7.35e-05, "H": 7.37e-05, "L": 7.35e-05, "C": 7.37e-05, "V": 2700.07961992, "T": "2017-11-29T11:25:00", "BV": 0.19856281}, {"O": 7.369e-05, "H": 7.387e-05, "L": 7.357e-05, "C": 7.377e-05, "V": 1407.61191602, "T": "2017-11-29T11:30:00", "BV": 0.10370893}, {"O": 7.377e-05, "H": 7.388e-05, "L": 7.366e-05, "C": 7.386e-05, "V": 7767.08739888, "T": "2017-11-29T11:35:00", "BV": 0.57289297}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.35e-05, "C": 7.366e-05, "V": 4791.18318509, "T": "2017-11-29T11:40:00", "BV": 0.35304191}, {"O": 7.366e-05, "H": 7.387e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2371.76794706, "T": "2017-11-29T11:45:00", "BV": 0.17491718}, {"O": 7.351e-05, "H": 7.394e-05, "L": 7.35e-05, "C": 7.394e-05, "V": 4783.65962857, "T": "2017-11-29T11:50:00", "BV": 0.35302265}, {"O": 7.394e-05, "H": 7.445e-05, "L": 7.389e-05, "C": 7.445e-05, "V": 4887.03553982, "T": "2017-11-29T11:55:00", "BV": 0.36141245}, {"O": 7.457e-05, "H": 7.486e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 2762.5846687, "T": "2017-11-29T12:00:00", "BV": 0.20676952}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.447e-05, "C": 7.45e-05, "V": 12124.57957151, "T": "2017-11-29T12:05:00", "BV": 0.90324474}, {"O": 7.447e-05, "H": 7.45e-05, "L": 7.388e-05, "C": 7.443e-05, "V": 1927.47664392, "T": "2017-11-29T12:10:00", "BV": 0.14281178}, {"O": 7.446e-05, "H": 7.486e-05, "L": 7.399e-05, "C": 7.485e-05, "V": 10369.48765919, "T": "2017-11-29T12:15:00", "BV": 0.77043644}, {"O": 7.388e-05, "H": 7.485e-05, "L": 7.388e-05, "C": 7.485e-05, "V": 1010.0, "T": "2017-11-29T12:20:00", "BV": 0.0755888}, {"O": 7.484e-05, "H": 7.485e-05, "L": 7.393e-05, "C": 7.485e-05, "V": 1620.5275528, "T": "2017-11-29T12:25:00", "BV": 0.12078688}, {"O": 7.485e-05, "H": 7.5e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 4305.35434837, "T": "2017-11-29T12:30:00", "BV": 0.32263444}, {"O": 7.499e-05, "H": 7.553e-05, "L": 7.499e-05, "C": 7.553e-05, "V": 5454.19501264, "T": "2017-11-29T12:35:00", "BV": 0.40973532}, {"O": 7.553e-05, "H": 7.553e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 13156.4222482, "T": "2017-11-29T12:40:00", "BV": 0.98783181}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 7923.56783865, "T": "2017-11-29T12:45:00", "BV": 0.59575224}, {"O": 7.549e-05, "H": 7.556e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 5270.01978309, "T": "2017-11-29T12:50:00", "BV": 0.39810058}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 6741.98603911, "T": "2017-11-29T12:55:00", "BV": 0.51003122}, {"O": 7.56e-05, "H": 7.565e-05, "L": 7.535e-05, "C": 7.565e-05, "V": 9491.27912366, "T": "2017-11-29T13:00:00", "BV": 0.71772987}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 3777.87309574, "T": "2017-11-29T13:05:00", "BV": 0.28579001}, {"O": 7.566e-05, "H": 7.574e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 14744.00037325, "T": "2017-11-29T13:10:00", "BV": 1.11132817}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 3751.86923127, "T": "2017-11-29T13:15:00", "BV": 0.28071315}, {"O": 7.45e-05, "H": 7.535e-05, "L": 7.45e-05, "C": 7.525e-05, "V": 3791.37196881, "T": "2017-11-29T13:20:00", "BV": 0.28510002}, {"O": 7.524e-05, "H": 7.525e-05, "L": 7.4e-05, "C": 7.495e-05, "V": 16819.23185957, "T": "2017-11-29T13:25:00", "BV": 1.26328022}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1131.30696072, "T": "2017-11-29T13:30:00", "BV": 0.08412302}, {"O": 7.4e-05, "H": 7.425e-05, "L": 7.393e-05, "C": 7.424e-05, "V": 4114.74329254, "T": "2017-11-29T13:35:00", "BV": 0.30479782}, {"O": 7.423e-05, "H": 7.424e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 7503.29142529, "T": "2017-11-29T13:40:00", "BV": 0.55600445}, {"O": 7.424e-05, "H": 7.425e-05, "L": 7.299e-05, "C": 7.389e-05, "V": 9195.08691697, "T": "2017-11-29T13:45:00", "BV": 0.67504034}, {"O": 7.354e-05, "H": 7.354e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2461.82153759, "T": "2017-11-29T13:50:00", "BV": 0.18023448}, {"O": 7.3e-05, "H": 7.389e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 594.09360285, "T": "2017-11-29T13:55:00", "BV": 0.04362263}, {"O": 7.35e-05, "H": 7.389e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2229.76286155, "T": "2017-11-29T14:00:00", "BV": 0.16365344}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 2227.28599574, "T": "2017-11-29T14:05:00", "BV": 0.16233471}, {"O": 7.274e-05, "H": 7.28e-05, "L": 7.251e-05, "C": 7.28e-05, "V": 9876.43100117, "T": "2017-11-29T14:10:00", "BV": 0.71765329}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 30246.62789906, "T": "2017-11-29T14:15:00", "BV": 2.186124}, {"O": 7.171e-05, "H": 7.175e-05, "L": 7.1e-05, "C": 7.171e-05, "V": 24354.59219616, "T": "2017-11-29T14:20:00", "BV": 1.73350849}, {"O": 7.11e-05, "H": 7.175e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 26626.68498138, "T": "2017-11-29T14:25:00", "BV": 1.90223181}, {"O": 7.078e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.056e-05, "V": 4587.58456953, "T": "2017-11-29T14:30:00", "BV": 0.32429536}, {"O": 7.054e-05, "H": 7.08e-05, "L": 7.045e-05, "C": 7.059e-05, "V": 5963.07265765, "T": "2017-11-29T14:35:00", "BV": 0.42082749}, {"O": 7.058e-05, "H": 7.11e-05, "L": 7.057e-05, "C": 7.08e-05, "V": 13317.41995733, "T": "2017-11-29T14:40:00", "BV": 0.94037599}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 3597.08556137, "T": "2017-11-29T14:45:00", "BV": 0.25466665}, {"O": 7.08e-05, "H": 7.11e-05, "L": 7.08e-05, "C": 7.11e-05, "V": 1915.92359582, "T": "2017-11-29T14:50:00", "BV": 0.13614772}, {"O": 7.11e-05, "H": 7.129e-05, "L": 7.109e-05, "C": 7.129e-05, "V": 9260.14526781, "T": "2017-11-29T14:55:00", "BV": 0.65939756}, {"O": 7.113e-05, "H": 7.13e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 8729.41154532, "T": "2017-11-29T15:00:00", "BV": 0.621934}, {"O": 7.115e-05, "H": 7.175e-05, "L": 7.115e-05, "C": 7.175e-05, "V": 15512.46096075, "T": "2017-11-29T15:05:00", "BV": 1.10835668}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.121e-05, "C": 7.174e-05, "V": 1863.83304201, "T": "2017-11-29T15:10:00", "BV": 0.13328985}, {"O": 7.121e-05, "H": 7.174e-05, "L": 7.109e-05, "C": 7.114e-05, "V": 25745.92901538, "T": "2017-11-29T15:15:00", "BV": 1.83177777}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.15e-05, "C": 7.173e-05, "V": 4720.66443506, "T": "2017-11-29T15:20:00", "BV": 0.33873014}, {"O": 7.175e-05, "H": 7.177e-05, "L": 7.175e-05, "C": 7.177e-05, "V": 30763.16990755, "T": "2017-11-29T15:25:00", "BV": 2.20767566}, {"O": 7.178e-05, "H": 7.19e-05, "L": 7.177e-05, "C": 7.19e-05, "V": 1927.95360901, "T": "2017-11-29T15:30:00", "BV": 0.13849516}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.188e-05, "C": 7.191e-05, "V": 4291.6126869, "T": "2017-11-29T15:35:00", "BV": 0.30854691}, {"O": 7.19e-05, "H": 7.249e-05, "L": 7.177e-05, "C": 7.2e-05, "V": 12227.77930246, "T": "2017-11-29T15:40:00", "BV": 0.88287956}, {"O": 7.177e-05, "H": 7.249e-05, "L": 7.177e-05, "C": 7.249e-05, "V": 561.23988116, "T": "2017-11-29T15:45:00", "BV": 0.04059238}, {"O": 7.249e-05, "H": 7.257e-05, "L": 7.249e-05, "C": 7.249e-05, "V": 10924.04288756, "T": "2017-11-29T15:50:00", "BV": 0.79189284}, {"O": 7.249e-05, "H": 7.27e-05, "L": 7.249e-05, "C": 7.27e-05, "V": 2687.23724548, "T": "2017-11-29T15:55:00", "BV": 0.19510973}, {"O": 7.257e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.302e-05, "V": 25253.68035842, "T": "2017-11-29T16:00:00", "BV": 1.835898}, {"O": 7.302e-05, "H": 7.302e-05, "L": 7.249e-05, "C": 7.3e-05, "V": 6798.28269643, "T": "2017-11-29T16:05:00", "BV": 0.49625405}, {"O": 7.3e-05, "H": 7.418e-05, "L": 7.3e-05, "C": 7.332e-05, "V": 10484.04948695, "T": "2017-11-29T16:10:00", "BV": 0.77396139}, {"O": 7.301e-05, "H": 7.301e-05, "L": 7.254e-05, "C": 7.281e-05, "V": 11894.54873799, "T": "2017-11-29T16:15:00", "BV": 0.86619323}, {"O": 7.3e-05, "H": 7.31e-05, "L": 7.282e-05, "C": 7.31e-05, "V": 1727.9935557, "T": "2017-11-29T16:20:00", "BV": 0.12608127}, {"O": 7.31e-05, "H": 7.372e-05, "L": 7.31e-05, "C": 7.372e-05, "V": 563.36975479, "T": "2017-11-29T16:25:00", "BV": 0.04146033}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.302e-05, "V": 833.22663306, "T": "2017-11-29T16:30:00", "BV": 0.06096031}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 25.39886333, "T": "2017-11-29T16:35:00", "BV": 0.00185487}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 536.72626001, "T": "2017-11-29T16:40:00", "BV": 0.0391971}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4425.15180271, "T": "2017-11-29T16:45:00", "BV": 0.32314094}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 7817.23828122, "T": "2017-11-29T16:50:00", "BV": 0.56974154}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 1000.0, "T": "2017-11-29T16:55:00", "BV": 0.0728038}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.28e-05, "C": 7.3e-05, "V": 15152.32214516, "T": "2017-11-29T17:00:00", "BV": 1.10567008}, {"O": 7.318e-05, "H": 7.323e-05, "L": 7.3e-05, "C": 7.323e-05, "V": 354.52077645, "T": "2017-11-29T17:05:00", "BV": 0.02593171}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8005.92685403, "T": "2017-11-29T17:10:00", "BV": 0.58347146}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 2008.20335159, "T": "2017-11-29T17:15:00", "BV": 0.14553247}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 1099.9540523, "T": "2017-11-29T17:20:00", "BV": 0.07974666}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 896.03017241, "T": "2017-11-29T17:25:00", "BV": 0.06495937}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.177e-05, "C": 7.177e-05, "V": 6896.66634285, "T": "2017-11-29T17:30:00", "BV": 0.49660038}, {"O": 7.243e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.249e-05, "V": 811.27027827, "T": "2017-11-29T17:35:00", "BV": 0.05839931}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.249e-05, "C": 7.249e-05, "V": 35.0, "T": "2017-11-29T17:40:00", "BV": 0.00253715}, {"O": 7.185e-05, "H": 7.249e-05, "L": 7.114e-05, "C": 7.244e-05, "V": 8762.46168458, "T": "2017-11-29T17:45:00", "BV": 0.62704458}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 3291.65951844, "T": "2017-11-29T17:50:00", "BV": 0.23828365}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 443.47979514, "T": "2017-11-29T17:55:00", "BV": 0.03210349}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 4586.81362598, "T": "2017-11-29T18:00:00", "BV": 0.33203943}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 321.23005749, "T": "2017-11-29T18:05:00", "BV": 0.02326312}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 10843.14162468, "T": "2017-11-29T18:10:00", "BV": 0.78450822}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.114e-05, "C": 7.16e-05, "V": 608.22739634, "T": "2017-11-29T18:15:00", "BV": 0.04351612}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 1776.37512756, "T": "2017-11-29T18:20:00", "BV": 0.12719542}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 1405.35814725, "T": "2017-11-29T18:25:00", "BV": 0.09998255}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.105e-05, "C": 7.12e-05, "V": 1551.42439093, "T": "2017-11-29T18:30:00", "BV": 0.11028034}, {"O": 7.12e-05, "H": 7.16e-05, "L": 7.12e-05, "C": 7.16e-05, "V": 276.18306264, "T": "2017-11-29T18:35:00", "BV": 0.01966981}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 7705.83291973, "T": "2017-11-29T18:40:00", "BV": 0.54762676}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 6087.08470694, "T": "2017-11-29T18:45:00", "BV": 0.43219969}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 5546.33935884, "T": "2017-11-29T18:50:00", "BV": 0.3940667}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 1087.81312198, "T": "2017-11-29T18:55:00", "BV": 0.07728912}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 859.31322754, "T": "2017-11-29T19:00:00", "BV": 0.06105418}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 792.36235785, "T": "2017-11-29T19:05:00", "BV": 0.05629648}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 215.11949924, "T": "2017-11-29T19:10:00", "BV": 0.0152842}, {"O": 7.102e-05, "H": 7.213e-05, "L": 7.102e-05, "C": 7.198e-05, "V": 5615.01904631, "T": "2017-11-29T19:15:00", "BV": 0.40022628}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 976.76012741, "T": "2017-11-29T19:20:00", "BV": 0.06945739}, {"O": 7.179e-05, "H": 7.211e-05, "L": 7.111e-05, "C": 7.211e-05, "V": 10450.01677411, "T": "2017-11-29T19:25:00", "BV": 0.74501845}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 1144.7163683, "T": "2017-11-29T19:30:00", "BV": 0.08155903}, {"O": 7.114e-05, "H": 7.117e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 17777.44691948, "T": "2017-11-29T19:35:00", "BV": 1.2647588}, {"O": 7.113e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.182e-05, "V": 36844.29269807, "T": "2017-11-29T19:40:00", "BV": 2.6245562}, {"O": 7.176e-05, "H": 7.186e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 5191.24958198, "T": "2017-11-29T19:45:00", "BV": 0.37145457}, {"O": 7.101e-05, "H": 7.187e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 18522.98863655, "T": "2017-11-29T19:50:00", "BV": 1.31498276}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3892.95387068, "T": "2017-11-29T19:55:00", "BV": 0.27668999}, {"O": 7.079e-05, "H": 7.145e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 23257.19972557, "T": "2017-11-29T20:00:00", "BV": 1.6341569}, {"O": 7.012e-05, "H": 7.012e-05, "L": 7.011e-05, "C": 7.012e-05, "V": 3417.54294451, "T": "2017-11-29T20:05:00", "BV": 0.23961057}, {"O": 7.012e-05, "H": 7.049e-05, "L": 7.011e-05, "C": 7.049e-05, "V": 1440.39583922, "T": "2017-11-29T20:10:00", "BV": 0.10103569}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 453.72397196, "T": "2017-11-29T20:15:00", "BV": 0.03195541}, {"O": 7.015e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.052e-05, "V": 3229.01227991, "T": "2017-11-29T20:20:00", "BV": 0.22706229}, {"O": 7.049e-05, "H": 7.065e-05, "L": 7.02e-05, "C": 7.065e-05, "V": 8107.79315466, "T": "2017-11-29T20:25:00", "BV": 0.57150651}, {"O": 7.065e-05, "H": 7.132e-05, "L": 7.01e-05, "C": 7.13e-05, "V": 13368.5546443, "T": "2017-11-29T20:30:00", "BV": 0.94064188}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 1355.15122017, "T": "2017-11-29T20:35:00", "BV": 0.09579291}, {"O": 7.015e-05, "H": 7.08e-05, "L": 7.013e-05, "C": 7.08e-05, "V": 609.42157553, "T": "2017-11-29T20:40:00", "BV": 0.04277394}, {"O": 7.079e-05, "H": 7.079e-05, "L": 6.983e-05, "C": 6.987e-05, "V": 45127.05587964, "T": "2017-11-29T20:45:00", "BV": 3.15936777}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 5471.80517426, "T": "2017-11-29T20:50:00", "BV": 0.3811379}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 1694.71383881, "T": "2017-11-29T20:55:00", "BV": 0.11840279}, {"O": 6.951e-05, "H": 6.984e-05, "L": 6.902e-05, "C": 6.917e-05, "V": 8179.08513623, "T": "2017-11-29T21:00:00", "BV": 0.56693721}, {"O": 6.95e-05, "H": 6.984e-05, "L": 6.871e-05, "C": 6.871e-05, "V": 23987.70795672, "T": "2017-11-29T21:05:00", "BV": 1.6560065}, {"O": 6.868e-05, "H": 6.963e-05, "L": 6.815e-05, "C": 6.946e-05, "V": 18734.70743035, "T": "2017-11-29T21:10:00", "BV": 1.28796743}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.901e-05, "C": 6.944e-05, "V": 3846.99989809, "T": "2017-11-29T21:15:00", "BV": 0.26707557}, {"O": 6.946e-05, "H": 6.946e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3444.7869466, "T": "2017-11-29T21:20:00", "BV": 0.23534495}, {"O": 6.815e-05, "H": 6.901e-05, "L": 6.804e-05, "C": 6.814e-05, "V": 3582.61311978, "T": "2017-11-29T21:25:00", "BV": 0.24449505}, {"O": 6.801e-05, "H": 6.934e-05, "L": 6.801e-05, "C": 6.901e-05, "V": 618.27928212, "T": "2017-11-29T21:30:00", "BV": 0.04263745}, {"O": 6.901e-05, "H": 6.948e-05, "L": 6.814e-05, "C": 6.946e-05, "V": 1252.01444518, "T": "2017-11-29T21:35:00", "BV": 0.08653434}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.815e-05, "C": 6.818e-05, "V": 1746.38903152, "T": "2017-11-29T21:40:00", "BV": 0.11912365}, {"O": 6.818e-05, "H": 6.941e-05, "L": 6.818e-05, "C": 6.939e-05, "V": 2890.92999877, "T": "2017-11-29T21:45:00", "BV": 0.19813594}, {"O": 6.939e-05, "H": 6.939e-05, "L": 6.826e-05, "C": 6.931e-05, "V": 6803.37193444, "T": "2017-11-29T21:50:00", "BV": 0.47165941}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 15160.37358284, "T": "2017-11-29T21:55:00", "BV": 1.04691008}, {"O": 6.901e-05, "H": 6.918e-05, "L": 6.901e-05, "C": 6.902e-05, "V": 1393.26331708, "T": "2017-11-29T22:00:00", "BV": 0.09616427}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 20114.77685297, "T": "2017-11-29T22:05:00", "BV": 1.3907194}, {"O": 6.92e-05, "H": 7e-05, "L": 6.92e-05, "C": 7e-05, "V": 437.77448281, "T": "2017-11-29T22:10:00", "BV": 0.03037991}, {"O": 7e-05, "H": 7.016e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 7276.69278361, "T": "2017-11-29T22:15:00", "BV": 0.50416364}, {"O": 6.95e-05, "H": 7.002e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 3627.64104834, "T": "2017-11-29T22:20:00", "BV": 0.25291205}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.97e-05, "V": 11128.26022, "T": "2017-11-29T22:25:00", "BV": 0.77405977}, {"O": 6.97e-05, "H": 7.001e-05, "L": 6.97e-05, "C": 7.001e-05, "V": 2506.49723648, "T": "2017-11-29T22:30:00", "BV": 0.17544031}, {"O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4305.28998869, "T": "2017-11-29T22:35:00", "BV": 0.29967743}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 19785.94676698, "T": "2017-11-29T22:40:00", "BV": 1.37004786}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 8919.385531, "T": "2017-11-29T22:45:00", "BV": 0.61060967}, {"O": 6.821e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 11106.42456, "T": "2017-11-29T22:50:00", "BV": 0.75584469}, {"O": 6.836e-05, "H": 6.921e-05, "L": 6.816e-05, "C": 6.921e-05, "V": 353.76936984, "T": "2017-11-29T22:55:00", "BV": 0.02438015}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 3435.62952638, "T": "2017-11-29T23:00:00", "BV": 0.23737253}, {"O": 6.954e-05, "H": 7.141e-05, "L": 6.9e-05, "C": 7.141e-05, "V": 6850.41665278, "T": "2017-11-29T23:10:00", "BV": 0.48035461}, {"O": 7.141e-05, "H": 7.152e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 6312.54651406, "T": "2017-11-29T23:15:00", "BV": 0.45089466}, {"O": 7.142e-05, "H": 7.143e-05, "L": 6.937e-05, "C": 6.938e-05, "V": 19457.06741714, "T": "2017-11-29T23:20:00", "BV": 1.36470998}, {"O": 6.939e-05, "H": 6.998e-05, "L": 6.938e-05, "C": 6.99e-05, "V": 9427.52198389, "T": "2017-11-29T23:25:00", "BV": 0.65504758}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 3584.60059082, "T": "2017-11-29T23:30:00", "BV": 0.24883535}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7979.32583663, "T": "2017-11-29T23:35:00", "BV": 0.54421968}, {"O": 6.892e-05, "H": 6.897e-05, "L": 6.8e-05, "C": 6.892e-05, "V": 1960.94688475, "T": "2017-11-29T23:40:00", "BV": 0.13369991}, {"O": 6.893e-05, "H": 6.893e-05, "L": 6.802e-05, "C": 6.81e-05, "V": 1287.54286687, "T": "2017-11-29T23:45:00", "BV": 0.08760042}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 13863.52681135, "T": "2017-11-29T23:50:00", "BV": 0.94143627}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 6943.21423238, "T": "2017-11-29T23:55:00", "BV": 0.46530136}, {"O": 6.686e-05, "H": 6.7e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 13342.09253348, "T": "2017-11-30T00:00:00", "BV": 0.89331365}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.677e-05, "C": 6.678e-05, "V": 5153.84601297, "T": "2017-11-30T00:05:00", "BV": 0.3446624}, {"O": 6.678e-05, "H": 6.763e-05, "L": 6.678e-05, "C": 6.7e-05, "V": 2336.70764839, "T": "2017-11-30T00:10:00", "BV": 0.15646406}, {"O": 6.699e-05, "H": 6.763e-05, "L": 6.699e-05, "C": 6.763e-05, "V": 1134.79868226, "T": "2017-11-30T00:15:00", "BV": 0.07669844}, {"O": 6.763e-05, "H": 6.981e-05, "L": 6.706e-05, "C": 6.767e-05, "V": 22154.69754199, "T": "2017-11-30T00:20:00", "BV": 1.49930558}, {"O": 6.767e-05, "H": 7e-05, "L": 6.767e-05, "C": 7e-05, "V": 20101.99674857, "T": "2017-11-30T00:25:00", "BV": 1.40382196}, {"O": 7.001e-05, "H": 7.143e-05, "L": 6.705e-05, "C": 6.943e-05, "V": 68188.57984979, "T": "2017-11-30T00:30:00", "BV": 4.73616314}, {"O": 6.935e-05, "H": 7.055e-05, "L": 6.935e-05, "C": 7.055e-05, "V": 19254.93392214, "T": "2017-11-30T00:35:00", "BV": 1.34082895}, {"O": 7.056e-05, "H": 7.108e-05, "L": 7.056e-05, "C": 7.108e-05, "V": 6387.42359732, "T": "2017-11-30T00:40:00", "BV": 0.4509134}, {"O": 7.057e-05, "H": 7.19e-05, "L": 7.057e-05, "C": 7.18e-05, "V": 4139.55650889, "T": "2017-11-30T00:45:00", "BV": 0.29652154}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.18e-05, "C": 7.19e-05, "V": 5539.33870529, "T": "2017-11-30T00:50:00", "BV": 0.3982569}, {"O": 7.18e-05, "H": 7.246e-05, "L": 7.068e-05, "C": 7.246e-05, "V": 19621.86669582, "T": "2017-11-30T00:55:00", "BV": 1.4133418}, {"O": 7.245e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 28759.33459072, "T": "2017-11-30T01:00:00", "BV": 2.082856}, {"O": 7.246e-05, "H": 7.249e-05, "L": 7.095e-05, "C": 7.099e-05, "V": 3660.91866423, "T": "2017-11-30T01:05:00", "BV": 0.26362926}, {"O": 7.106e-05, "H": 7.116e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 19236.08068162, "T": "2017-11-30T01:10:00", "BV": 1.36365108}, {"O": 7.056e-05, "H": 7.114e-05, "L": 7.055e-05, "C": 7.114e-05, "V": 15339.4433683, "T": "2017-11-30T01:15:00", "BV": 1.08226418}, {"O": 7.114e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.115e-05, "V": 126.07094549, "T": "2017-11-30T01:20:00", "BV": 0.00896936}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7e-05, "C": 7.03e-05, "V": 16612.2251666, "T": "2017-11-30T01:25:00", "BV": 1.17490375}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.975e-05, "C": 6.975e-05, "V": 2804.73418356, "T": "2017-11-30T01:30:00", "BV": 0.19659321}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.847e-05, "C": 6.975e-05, "V": 4380.62557909, "T": "2017-11-30T01:35:00", "BV": 0.30132933}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.842e-05, "C": 6.844e-05, "V": 20749.4603047, "T": "2017-11-30T01:40:00", "BV": 1.42074633}, {"O": 6.844e-05, "H": 6.927e-05, "L": 6.844e-05, "C": 6.927e-05, "V": 4001.68449994, "T": "2017-11-30T01:45:00", "BV": 0.27698542}, {"O": 6.928e-05, "H": 6.967e-05, "L": 6.928e-05, "C": 6.967e-05, "V": 354.59181431, "T": "2017-11-30T01:50:00", "BV": 0.0246421}, {"O": 6.95e-05, "H": 6.967e-05, "L": 6.95e-05, "C": 6.967e-05, "V": 1205.97005841, "T": "2017-11-30T01:55:00", "BV": 0.08400508}, {"O": 6.965e-05, "H": 6.967e-05, "L": 6.95e-05, "C": 6.967e-05, "V": 6771.7793614, "T": "2017-11-30T02:00:00", "BV": 0.47166366}, {"O": 6.967e-05, "H": 6.969e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 16289.59480775, "T": "2017-11-30T02:05:00", "BV": 1.13502164}, {"O": 6.969e-05, "H": 6.971e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 3522.07974111, "T": "2017-11-30T02:10:00", "BV": 0.24545743}, {"O": 6.975e-05, "H": 7.037e-05, "L": 6.969e-05, "C": 6.982e-05, "V": 2143.83141677, "T": "2017-11-30T02:15:00", "BV": 0.15074557}, {"O": 6.982e-05, "H": 6.982e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 112.42040284, "T": "2017-11-30T02:20:00", "BV": 0.00784919}, {"O": 7.035e-05, "H": 7.05e-05, "L": 6.982e-05, "C": 6.999e-05, "V": 495.73835645, "T": "2017-11-30T02:25:00", "BV": 0.03479103}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 8215.50421487, "T": "2017-11-30T02:30:00", "BV": 0.57247764}, {"O": 7e-05, "H": 7e-05, "L": 6.758e-05, "C": 6.76e-05, "V": 20441.59061109, "T": "2017-11-30T02:35:00", "BV": 1.38533227}, {"O": 6.76e-05, "H": 6.896e-05, "L": 6.76e-05, "C": 6.888e-05, "V": 1331.84565682, "T": "2017-11-30T02:40:00", "BV": 0.09068609}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 2442.27058678, "T": "2017-11-30T02:45:00", "BV": 0.16761393}, {"O": 6.818e-05, "H": 6.828e-05, "L": 6.818e-05, "C": 6.826e-05, "V": 8828.62109475, "T": "2017-11-30T02:50:00", "BV": 0.60260147}, {"O": 6.83e-05, "H": 6.831e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1321.99967999, "T": "2017-11-30T02:55:00", "BV": 0.09030505}, {"O": 6.894e-05, "H": 6.9e-05, "L": 6.894e-05, "C": 6.9e-05, "V": 3899.3700335, "T": "2017-11-30T03:00:00", "BV": 0.26891976}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1191.56465937, "T": "2017-11-30T03:05:00", "BV": 0.08221794}, {"O": 6.9e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.963e-05, "V": 294.01761039, "T": "2017-11-30T03:10:00", "BV": 0.02029353}, {"O": 6.901e-05, "H": 6.963e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 3073.28636407, "T": "2017-11-30T03:20:00", "BV": 0.21217962}, {"O": 6.902e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.963e-05, "V": 10370.12768017, "T": "2017-11-30T03:25:00", "BV": 0.71604442}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1024.23544305, "T": "2017-11-30T03:30:00", "BV": 0.0708175}, {"O": 6.965e-05, "H": 6.969e-05, "L": 6.965e-05, "C": 6.969e-05, "V": 4386.72768501, "T": "2017-11-30T03:35:00", "BV": 0.30569401}, {"O": 6.901e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.999e-05, "V": 11039.85739834, "T": "2017-11-30T03:40:00", "BV": 0.76946174}, {"O": 7e-05, "H": 7.054e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 20016.31542952, "T": "2017-11-30T03:45:00", "BV": 1.40739561}, {"O": 6.997e-05, "H": 7.043e-05, "L": 6.997e-05, "C": 7.043e-05, "V": 3760.34810557, "T": "2017-11-30T03:50:00", "BV": 0.26316843}, {"O": 7.053e-05, "H": 7.053e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 14735.66587411, "T": "2017-11-30T03:55:00", "BV": 1.03197956}, {"O": 6.997e-05, "H": 6.998e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 10699.50253323, "T": "2017-11-30T04:00:00", "BV": 0.74864524}, {"O": 7e-05, "H": 7.099e-05, "L": 6.999e-05, "C": 7.099e-05, "V": 1619.05622015, "T": "2017-11-30T04:05:00", "BV": 0.11393325}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 181.223726, "T": "2017-11-30T04:10:00", "BV": 0.01286512}, {"O": 7.103e-05, "H": 7.12e-05, "L": 7.103e-05, "C": 7.12e-05, "V": 1484.28233625, "T": "2017-11-30T04:15:00", "BV": 0.10563567}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 733.27202096, "T": "2017-11-30T04:20:00", "BV": 0.05227566}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 25825.52834242, "T": "2017-11-30T04:25:00", "BV": 1.8376174}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.106e-05, "C": 7.141e-05, "V": 108.35275639, "T": "2017-11-30T04:30:00", "BV": 0.00771744}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 4850.54204631, "T": "2017-11-30T04:35:00", "BV": 0.34455139}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 538.92950642, "T": "2017-11-30T04:40:00", "BV": 0.03829566}, {"O": 7.109e-05, "H": 7.247e-05, "L": 7.109e-05, "C": 7.246e-05, "V": 5864.38926941, "T": "2017-11-30T04:45:00", "BV": 0.42432991}, {"O": 7.246e-05, "H": 7.247e-05, "L": 7.246e-05, "C": 7.246e-05, "V": 364.40763979, "T": "2017-11-30T04:50:00", "BV": 0.02640649}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 66.95896899, "T": "2017-11-30T04:55:00", "BV": 0.00476552}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 1018.83283139, "T": "2017-11-30T05:00:00", "BV": 0.07248112}, {"O": 7.157e-05, "H": 7.158e-05, "L": 7.121e-05, "C": 7.158e-05, "V": 1654.18693896, "T": "2017-11-30T05:05:00", "BV": 0.11836134}, {"O": 7.217e-05, "H": 7.299e-05, "L": 7.217e-05, "C": 7.299e-05, "V": 11963.70871811, "T": "2017-11-30T05:10:00", "BV": 0.870732}, {"O": 7.299e-05, "H": 7.356e-05, "L": 7.299e-05, "C": 7.356e-05, "V": 6684.65646941, "T": "2017-11-30T05:15:00", "BV": 0.48933512}, {"O": 7.357e-05, "H": 7.378e-05, "L": 7.356e-05, "C": 7.378e-05, "V": 879.91834128, "T": "2017-11-30T05:20:00", "BV": 0.06485448}, {"O": 7.385e-05, "H": 7.386e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 9421.76488729, "T": "2017-11-30T05:25:00", "BV": 0.6933432}, {"O": 7.32e-05, "H": 7.393e-05, "L": 7.299e-05, "C": 7.393e-05, "V": 1798.05075297, "T": "2017-11-30T05:30:00", "BV": 0.13150034}, {"O": 7.393e-05, "H": 7.411e-05, "L": 7.318e-05, "C": 7.411e-05, "V": 3915.60175552, "T": "2017-11-30T05:35:00", "BV": 0.28815037}, {"O": 7.411e-05, "H": 7.43e-05, "L": 7.321e-05, "C": 7.428e-05, "V": 12420.75653972, "T": "2017-11-30T05:40:00", "BV": 0.91659782}, {"O": 7.428e-05, "H": 7.428e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 688.23516653, "T": "2017-11-30T05:45:00", "BV": 0.05112209}, {"O": 7.428e-05, "H": 7.428e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1519.97359739, "T": "2017-11-30T05:50:00", "BV": 0.11177062}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.352e-05, "C": 7.352e-05, "V": 2049.80436078, "T": "2017-11-30T05:55:00", "BV": 0.15070159}, {"O": 7.392e-05, "H": 7.438e-05, "L": 7.352e-05, "C": 7.365e-05, "V": 4972.00257229, "T": "2017-11-30T06:00:00", "BV": 0.36961566}, {"O": 7.433e-05, "H": 7.433e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 28050.37234974, "T": "2017-11-30T06:05:00", "BV": 2.06703389}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 11501.94210748, "T": "2017-11-30T06:10:00", "BV": 0.84131888}, {"O": 7.294e-05, "H": 7.294e-05, "L": 7.2e-05, "C": 7.292e-05, "V": 1931.85237697, "T": "2017-11-30T06:15:00", "BV": 0.13986356}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 8938.25009882, "T": "2017-11-30T06:20:00", "BV": 0.644346}, {"O": 7.2e-05, "H": 7.433e-05, "L": 7.2e-05, "C": 7.433e-05, "V": 12846.9146563, "T": "2017-11-30T06:25:00", "BV": 0.93651844}, {"O": 7.433e-05, "H": 7.438e-05, "L": 7.121e-05, "C": 7.298e-05, "V": 45349.7182922, "T": "2017-11-30T06:30:00", "BV": 3.30509057}, {"O": 7.135e-05, "H": 7.298e-05, "L": 7.135e-05, "C": 7.288e-05, "V": 9393.72640395, "T": "2017-11-30T06:35:00", "BV": 0.67817542}, {"O": 7.283e-05, "H": 7.285e-05, "L": 7.2e-05, "C": 7.285e-05, "V": 9157.18311757, "T": "2017-11-30T06:40:00", "BV": 0.66065555}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.203e-05, "C": 7.274e-05, "V": 11362.95023056, "T": "2017-11-30T06:45:00", "BV": 0.82057753}, {"O": 7.274e-05, "H": 7.3e-05, "L": 7.274e-05, "C": 7.3e-05, "V": 369.02922815, "T": "2017-11-30T06:50:00", "BV": 0.02684499}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 3072.56615229, "T": "2017-11-30T06:55:00", "BV": 0.22252359}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 520.84575127, "T": "2017-11-30T07:00:00", "BV": 0.03762068}, {"O": 7.222e-05, "H": 7.303e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 457.44067351, "T": "2017-11-30T07:05:00", "BV": 0.03323731}, {"O": 7.222e-05, "H": 7.293e-05, "L": 7.206e-05, "C": 7.293e-05, "V": 12430.07239098, "T": "2017-11-30T07:10:00", "BV": 0.90570319}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 5246.27403949, "T": "2017-11-30T07:15:00", "BV": 0.38263839}, {"O": 7.284e-05, "H": 7.293e-05, "L": 7.284e-05, "C": 7.292e-05, "V": 4587.33823157, "T": "2017-11-30T07:20:00", "BV": 0.3345217}, {"O": 7.293e-05, "H": 7.293e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 600.0, "T": "2017-11-30T07:25:00", "BV": 0.043758}, {"O": 7.293e-05, "H": 7.293e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 497.52479572, "T": "2017-11-30T07:30:00", "BV": 0.03628448}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.212e-05, "C": 7.212e-05, "V": 18862.29860349, "T": "2017-11-30T07:35:00", "BV": 1.36439481}, {"O": 7.212e-05, "H": 7.327e-05, "L": 7.205e-05, "C": 7.327e-05, "V": 6543.87081689, "T": "2017-11-30T07:40:00", "BV": 0.4715996}, {"O": 7.349e-05, "H": 7.409e-05, "L": 7.349e-05, "C": 7.408e-05, "V": 1655.1550787, "T": "2017-11-30T07:45:00", "BV": 0.12252388}, {"O": 7.413e-05, "H": 7.413e-05, "L": 7.329e-05, "C": 7.329e-05, "V": 107.08548131, "T": "2017-11-30T07:50:00", "BV": 0.00787971}, {"O": 7.329e-05, "H": 7.329e-05, "L": 7.22e-05, "C": 7.3e-05, "V": 4100.49894873, "T": "2017-11-30T07:55:00", "BV": 0.29800041}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1221.13383106, "T": "2017-11-30T08:00:00", "BV": 0.08914274}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.22e-05, "C": 7.298e-05, "V": 851.62439486, "T": "2017-11-30T08:05:00", "BV": 0.06160408}, {"O": 7.22e-05, "H": 7.296e-05, "L": 7.205e-05, "C": 7.207e-05, "V": 4777.79933192, "T": "2017-11-30T08:10:00", "BV": 0.34451281}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.207e-05, "C": 7.207e-05, "V": 633.30365487, "T": "2017-11-30T09:00:00", "BV": 0.04565555}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 8579.23160149, "T": "2017-11-30T09:05:00", "BV": 0.61779739}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.123e-05, "C": 7.193e-05, "V": 6604.76950397, "T": "2017-11-30T09:10:00", "BV": 0.47114741}, {"O": 7.192e-05, "H": 7.194e-05, "L": 7.13e-05, "C": 7.194e-05, "V": 591.57044787, "T": "2017-11-30T09:15:00", "BV": 0.04225648}, {"O": 7.13e-05, "H": 7.194e-05, "L": 7.13e-05, "C": 7.142e-05, "V": 240.71507986, "T": "2017-11-30T09:20:00", "BV": 0.01721422}, {"O": 7.141e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 3893.50502864, "T": "2017-11-30T09:25:00", "BV": 0.27831351}, {"O": 7.15e-05, "H": 7.214e-05, "L": 7.14e-05, "C": 7.214e-05, "V": 4481.52634233, "T": "2017-11-30T09:30:00", "BV": 0.32007032}, {"O": 7.205e-05, "H": 7.248e-05, "L": 7.205e-05, "C": 7.245e-05, "V": 9122.96504815, "T": "2017-11-30T09:35:00", "BV": 0.6612128}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 2966.97868895, "T": "2017-11-30T09:40:00", "BV": 0.21344103}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 10.0, "T": "2017-11-30T09:45:00", "BV": 0.0007245}, {"O": 7.214e-05, "H": 7.245e-05, "L": 7.214e-05, "C": 7.245e-05, "V": 41.94404986, "T": "2017-11-30T09:50:00", "BV": 0.00302924}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2746.64217116, "T": "2017-11-30T09:55:00", "BV": 0.19747523}, {"O": 7.215e-05, "H": 7.233e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 9991.4356741, "T": "2017-11-30T10:00:00", "BV": 0.71170187}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 4338.59039355, "T": "2017-11-30T10:05:00", "BV": 0.30898301}, {"O": 7.124e-05, "H": 7.196e-05, "L": 7.124e-05, "C": 7.196e-05, "V": 137.69569349, "T": "2017-11-30T10:10:00", "BV": 0.00981498}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 2793.5639054, "T": "2017-11-30T10:20:00", "BV": 0.19891941}, {"O": 7.12e-05, "H": 7.167e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 4838.89349862, "T": "2017-11-30T10:25:00", "BV": 0.34386638}, {"O": 7.096e-05, "H": 7.118e-05, "L": 6.921e-05, "C": 6.996e-05, "V": 9157.1411416, "T": "2017-11-30T10:30:00", "BV": 0.63959474}, {"O": 6.996e-05, "H": 7.132e-05, "L": 6.961e-05, "C": 7.097e-05, "V": 4136.3880232, "T": "2017-11-30T10:35:00", "BV": 0.29139805}, {"O": 7.108e-05, "H": 7.19e-05, "L": 7.108e-05, "C": 7.158e-05, "V": 10425.41580347, "T": "2017-11-30T10:40:00", "BV": 0.74892885}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.115e-05, "C": 7.118e-05, "V": 4588.38933377, "T": "2017-11-30T10:45:00", "BV": 0.3265679}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.117e-05, "C": 7.117e-05, "V": 3102.73236379, "T": "2017-11-30T10:50:00", "BV": 0.22086045}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 3750.35670457, "T": "2017-11-30T10:55:00", "BV": 0.26585099}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 445.05424596, "T": "2017-11-30T11:00:00", "BV": 0.03136357}, {"O": 7.031e-05, "H": 7.049e-05, "L": 6.997e-05, "C": 6.997e-05, "V": 8102.34129877, "T": "2017-11-30T11:05:00", "BV": 0.56981515}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 4843.64736098, "T": "2017-11-30T11:10:00", "BV": 0.33824137}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.918e-05, "C": 6.99e-05, "V": 3659.30378783, "T": "2017-11-30T11:15:00", "BV": 0.25355855}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 93.34661, "T": "2017-11-30T11:20:00", "BV": 0.00652479}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 39.31074224, "T": "2017-11-30T11:25:00", "BV": 0.00274711}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.917e-05, "C": 6.96e-05, "V": 7344.39429702, "T": "2017-11-30T11:30:00", "BV": 0.50841933}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 271.11438795, "T": "2017-11-30T11:35:00", "BV": 0.01886954}, {"O": 6.985e-05, "H": 6.988e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 2059.69877576, "T": "2017-11-30T11:40:00", "BV": 0.14345427}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1166.57837887, "T": "2017-11-30T11:45:00", "BV": 0.08072718}, {"O": 6.975e-05, "H": 6.984e-05, "L": 6.975e-05, "C": 6.984e-05, "V": 330.86886722, "T": "2017-11-30T11:50:00", "BV": 0.02309708}, {"O": 6.984e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.989e-05, "V": 4127.82067733, "T": "2017-11-30T11:55:00", "BV": 0.28844551}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.977e-05, "C": 6.989e-05, "V": 2630.27132624, "T": "2017-11-30T12:00:00", "BV": 0.18366482}, {"O": 7.004e-05, "H": 7.006e-05, "L": 6.993e-05, "C": 6.995e-05, "V": 367.76232721, "T": "2017-11-30T12:05:00", "BV": 0.02574525}, {"O": 7.006e-05, "H": 7.1e-05, "L": 7.006e-05, "C": 7.1e-05, "V": 283.22224092, "T": "2017-11-30T12:10:00", "BV": 0.02005566}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 1415.97913143, "T": "2017-11-30T12:15:00", "BV": 0.10053474}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1135.11403355, "T": "2017-11-30T12:20:00", "BV": 0.0795306}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 216.18815809, "T": "2017-11-30T12:25:00", "BV": 0.01512452}, {"O": 6.998e-05, "H": 7e-05, "L": 6.998e-05, "C": 7e-05, "V": 618.06590084, "T": "2017-11-30T12:30:00", "BV": 0.04326225}, {"O": 7.002e-05, "H": 7.09e-05, "L": 7.002e-05, "C": 7.09e-05, "V": 1221.41397357, "T": "2017-11-30T12:35:00", "BV": 0.08576336}, {"O": 7.09e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.122e-05, "V": 3816.24350882, "T": "2017-11-30T12:40:00", "BV": 0.27142089}, {"O": 7.101e-05, "H": 7.122e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 13132.41701141, "T": "2017-11-30T12:45:00", "BV": 0.93308928}, {"O": 7.033e-05, "H": 7.033e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 1231.02847783, "T": "2017-11-30T12:50:00", "BV": 0.08613078}, {"O": 7.004e-05, "H": 7.15e-05, "L": 6.995e-05, "C": 7.1e-05, "V": 2460.35602638, "T": "2017-11-30T12:55:00", "BV": 0.17382372}, {"O": 7.101e-05, "H": 7.194e-05, "L": 7.1e-05, "C": 7.192e-05, "V": 4163.77829594, "T": "2017-11-30T13:00:00", "BV": 0.29857323}, {"O": 7.194e-05, "H": 7.238e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 6629.96927517, "T": "2017-11-30T13:05:00", "BV": 0.47723294}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 458.89579479, "T": "2017-11-30T13:10:00", "BV": 0.03300257}, {"O": 7.125e-05, "H": 7.136e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2672.50959374, "T": "2017-11-30T13:15:00", "BV": 0.18906977}, {"O": 7.021e-05, "H": 7.124e-05, "L": 7.021e-05, "C": 7.124e-05, "V": 917.09798666, "T": "2017-11-30T13:20:00", "BV": 0.06508978}, {"O": 7.021e-05, "H": 7.123e-05, "L": 7.021e-05, "C": 7.123e-05, "V": 69.06450863, "T": "2017-11-30T13:25:00", "BV": 0.00485743}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 262.79090028, "T": "2017-11-30T13:30:00", "BV": 0.01871264}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 23225.06277548, "T": "2017-11-30T13:35:00", "BV": 1.62646138}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.857e-05, "C": 6.922e-05, "V": 12929.22945231, "T": "2017-11-30T13:40:00", "BV": 0.89060125}, {"O": 6.922e-05, "H": 6.923e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 4573.95463897, "T": "2017-11-30T13:45:00", "BV": 0.31543867}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 10700.96298458, "T": "2017-11-30T13:50:00", "BV": 0.73088189}, {"O": 6.8e-05, "H": 6.96e-05, "L": 6.788e-05, "C": 6.96e-05, "V": 23010.24407431, "T": "2017-11-30T13:55:00", "BV": 1.56905481}, {"O": 6.96e-05, "H": 6.969e-05, "L": 6.773e-05, "C": 6.774e-05, "V": 11268.71699731, "T": "2017-11-30T14:00:00", "BV": 0.77217801}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.762e-05, "C": 6.769e-05, "V": 13043.90873311, "T": "2017-11-30T14:05:00", "BV": 0.88356498}, {"O": 6.769e-05, "H": 6.8e-05, "L": 6.766e-05, "C": 6.788e-05, "V": 11679.95313486, "T": "2017-11-30T14:10:00", "BV": 0.79173378}, {"O": 6.787e-05, "H": 6.882e-05, "L": 6.766e-05, "C": 6.882e-05, "V": 14939.59663097, "T": "2017-11-30T14:15:00", "BV": 1.02361466}, {"O": 6.884e-05, "H": 6.887e-05, "L": 6.884e-05, "C": 6.884e-05, "V": 17427.61688487, "T": "2017-11-30T14:20:00", "BV": 1.19975814}, {"O": 6.923e-05, "H": 7.078e-05, "L": 6.923e-05, "C": 6.984e-05, "V": 6478.50759312, "T": "2017-11-30T14:25:00", "BV": 0.45264632}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.959e-05, "C": 6.959e-05, "V": 923.32143224, "T": "2017-11-30T14:30:00", "BV": 0.06450703}, {"O": 6.959e-05, "H": 6.959e-05, "L": 6.925e-05, "C": 6.959e-05, "V": 5821.69859187, "T": "2017-11-30T14:35:00", "BV": 0.4048089}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.788e-05, "C": 6.889e-05, "V": 4034.29851134, "T": "2017-11-30T14:40:00", "BV": 0.27692746}, {"O": 6.795e-05, "H": 6.889e-05, "L": 6.795e-05, "C": 6.889e-05, "V": 691.97060776, "T": "2017-11-30T14:45:00", "BV": 0.04729063}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 1877.66361271, "T": "2017-11-30T14:50:00", "BV": 0.12800216}, {"O": 6.809e-05, "H": 6.89e-05, "L": 6.809e-05, "C": 6.89e-05, "V": 3974.34800836, "T": "2017-11-30T14:55:00", "BV": 0.27128585}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 635.98597872, "T": "2017-11-30T15:00:00", "BV": 0.04381305}, {"O": 6.939e-05, "H": 6.95e-05, "L": 6.939e-05, "C": 6.95e-05, "V": 1512.18498511, "T": "2017-11-30T15:10:00", "BV": 0.10495077}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.842e-05, "C": 6.844e-05, "V": 1554.18215539, "T": "2017-11-30T15:15:00", "BV": 0.10725029}, {"O": 6.84e-05, "H": 6.846e-05, "L": 6.809e-05, "C": 6.845e-05, "V": 596.86851308, "T": "2017-11-30T15:20:00", "BV": 0.04078735}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.831e-05, "C": 6.831e-05, "V": 383.17565958, "T": "2017-11-30T15:25:00", "BV": 0.02621258}, {"O": 6.831e-05, "H": 6.872e-05, "L": 6.75e-05, "C": 6.872e-05, "V": 28013.49152275, "T": "2017-11-30T15:30:00", "BV": 1.89742009}, {"O": 6.872e-05, "H": 6.953e-05, "L": 6.872e-05, "C": 6.923e-05, "V": 7193.88678372, "T": "2017-11-30T15:35:00", "BV": 0.49739168}, {"O": 6.924e-05, "H": 6.924e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 318.0, "T": "2017-11-30T15:40:00", "BV": 0.02201717}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.923e-05, "C": 6.94e-05, "V": 1266.65639886, "T": "2017-11-30T15:45:00", "BV": 0.08773778}, {"O": 6.959e-05, "H": 7.003e-05, "L": 6.959e-05, "C": 7.003e-05, "V": 5999.35138691, "T": "2017-11-30T15:50:00", "BV": 0.41933495}, {"O": 6.923e-05, "H": 6.979e-05, "L": 6.921e-05, "C": 6.979e-05, "V": 16052.51177194, "T": "2017-11-30T15:55:00", "BV": 1.11125015}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.923e-05, "C": 6.923e-05, "V": 335.99566536, "T": "2017-11-30T16:00:00", "BV": 0.02326097}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 252.64026389, "T": "2017-11-30T16:05:00", "BV": 0.01755849}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 277.34712577, "T": "2017-11-30T16:10:00", "BV": 0.01927683}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 294.7473137, "T": "2017-11-30T16:15:00", "BV": 0.02048506}, {"O": 6.951e-05, "H": 6.97e-05, "L": 6.951e-05, "C": 6.97e-05, "V": 485.83378576, "T": "2017-11-30T16:20:00", "BV": 0.03383029}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 90.53388664, "T": "2017-11-30T16:25:00", "BV": 0.0063102}, {"O": 6.97e-05, "H": 6.979e-05, "L": 6.97e-05, "C": 6.979e-05, "V": 269.77027548, "T": "2017-11-30T16:30:00", "BV": 0.01882535}, {"O": 6.979e-05, "H": 7.03e-05, "L": 6.979e-05, "C": 7.03e-05, "V": 5956.78546328, "T": "2017-11-30T16:35:00", "BV": 0.41748491}, {"O": 7.014e-05, "H": 7.016e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 200.77871911, "T": "2017-11-30T16:40:00", "BV": 0.01408514}, {"O": 7.016e-05, "H": 7.017e-05, "L": 7.016e-05, "C": 7.017e-05, "V": 3712.99198674, "T": "2017-11-30T16:45:00", "BV": 0.26053831}, {"O": 7.027e-05, "H": 7.103e-05, "L": 7.027e-05, "C": 7.1e-05, "V": 6192.13904164, "T": "2017-11-30T16:50:00", "BV": 0.43708598}, {"O": 7.104e-05, "H": 7.125e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 7112.94966672, "T": "2017-11-30T16:55:00", "BV": 0.50591971}, {"O": 7.099e-05, "H": 7.125e-05, "L": 7.085e-05, "C": 7.125e-05, "V": 6289.32538149, "T": "2017-11-30T17:00:00", "BV": 0.44679546}, {"O": 7.148e-05, "H": 7.202e-05, "L": 7.148e-05, "C": 7.189e-05, "V": 6369.37828548, "T": "2017-11-30T17:05:00", "BV": 0.45843594}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 3106.92404143, "T": "2017-11-30T17:10:00", "BV": 0.22365989}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 196.69917636, "T": "2017-11-30T17:15:00", "BV": 0.0141658}, {"O": 7.21e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.229e-05, "V": 2151.66028673, "T": "2017-11-30T17:20:00", "BV": 0.15547796}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 37.78531444, "T": "2017-11-30T17:25:00", "BV": 0.002733}, {"O": 7.249e-05, "H": 7.279e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 4954.8203436, "T": "2017-11-30T17:30:00", "BV": 0.35977732}, {"O": 7.25e-05, "H": 7.265e-05, "L": 7.25e-05, "C": 7.265e-05, "V": 1414.76221169, "T": "2017-11-30T17:35:00", "BV": 0.10271658}, {"O": 7.265e-05, "H": 7.265e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 1903.81198005, "T": "2017-11-30T17:40:00", "BV": 0.13820135}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 902.5909575, "T": "2017-11-30T17:45:00", "BV": 0.06508393}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 1109.10354413, "T": "2017-11-30T17:50:00", "BV": 0.07979999}, {"O": 7.195e-05, "H": 7.255e-05, "L": 7.195e-05, "C": 7.255e-05, "V": 179.05933587, "T": "2017-11-30T17:55:00", "BV": 0.01291875}, {"O": 7.255e-05, "H": 7.264e-05, "L": 7.255e-05, "C": 7.264e-05, "V": 2035.13764012, "T": "2017-11-30T18:00:00", "BV": 0.14769876}, {"O": 7.255e-05, "H": 7.265e-05, "L": 7.255e-05, "C": 7.265e-05, "V": 9885.66918801, "T": "2017-11-30T18:05:00", "BV": 0.71817709}, {"O": 7.264e-05, "H": 7.28e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 4589.26827337, "T": "2017-11-30T18:10:00", "BV": 0.33310786}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 66.37839267, "T": "2017-11-30T18:15:00", "BV": 0.00483227}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 13.85224274, "T": "2017-11-30T18:20:00", "BV": 0.00100844}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 123.79660096, "T": "2017-11-30T18:25:00", "BV": 0.00901239}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2822.55785644, "T": "2017-11-30T18:30:00", "BV": 0.20407614}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 4789.71361225, "T": "2017-11-30T18:35:00", "BV": 0.34328117}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 1006.9791862, "T": "2017-11-30T18:40:00", "BV": 0.07250116}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 139.56639831, "T": "2017-11-30T18:45:00", "BV": 0.00998865}, {"O": 7.198e-05, "H": 7.28e-05, "L": 7.198e-05, "C": 7.279e-05, "V": 4700.81588694, "T": "2017-11-30T19:00:00", "BV": 0.34157769}, {"O": 7.278e-05, "H": 7.28e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 22995.02346943, "T": "2017-11-30T19:05:00", "BV": 1.67402771}, {"O": 7.253e-05, "H": 7.278e-05, "L": 7.208e-05, "C": 7.278e-05, "V": 1021.27287672, "T": "2017-11-30T19:10:00", "BV": 0.07407308}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.28e-05, "V": 1302.45070887, "T": "2017-11-30T19:15:00", "BV": 0.09481792}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 110.81902, "T": "2017-11-30T19:20:00", "BV": 0.00806659}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 18460.91733515, "T": "2017-11-30T19:25:00", "BV": 1.3430556}, {"O": 7.267e-05, "H": 7.28e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 2973.36054839, "T": "2017-11-30T19:30:00", "BV": 0.21609895}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 5886.11459944, "T": "2017-11-30T19:35:00", "BV": 0.42080395}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.127e-05, "C": 7.127e-05, "V": 3212.01825261, "T": "2017-11-30T19:40:00", "BV": 0.22910029}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2438.0058573, "T": "2017-11-30T19:45:00", "BV": 0.17412233}, {"O": 7.142e-05, "H": 7.28e-05, "L": 7.141e-05, "C": 7.28e-05, "V": 6964.69780219, "T": "2017-11-30T19:50:00", "BV": 0.50627041}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 61.26941331, "T": "2017-11-30T20:00:00", "BV": 0.00443834}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 48.98337565, "T": "2017-11-30T20:05:00", "BV": 0.00351174}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 1117.65775516, "T": "2017-11-30T20:10:00", "BV": 0.0798231}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2200.21144631, "T": "2017-11-30T20:15:00", "BV": 0.15713909}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 70.7512888, "T": "2017-11-30T20:20:00", "BV": 0.00511602}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 13.80262249, "T": "2017-11-30T20:25:00", "BV": 0.00099999}, {"O": 7.245e-05, "H": 7.28e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 1924.78561405, "T": "2017-11-30T20:30:00", "BV": 0.13994677}, {"O": 7.229e-05, "H": 7.23e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 1139.0205752, "T": "2017-11-30T20:40:00", "BV": 0.08234237}, {"O": 7.225e-05, "H": 7.267e-05, "L": 7.225e-05, "C": 7.267e-05, "V": 38.89981886, "T": "2017-11-30T20:50:00", "BV": 0.00281417}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 705.14757366, "T": "2017-11-30T20:55:00", "BV": 0.05125717}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 442.81287866, "T": "2017-11-30T21:00:00", "BV": 0.03218806}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 274.41540578, "T": "2017-11-30T21:05:00", "BV": 0.01994725}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 14.98428807, "T": "2017-11-30T21:10:00", "BV": 0.0010892}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 18.20843406, "T": "2017-11-30T21:15:00", "BV": 0.00132357}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.178e-05, "C": 7.269e-05, "V": 426.53715292, "T": "2017-11-30T21:20:00", "BV": 0.03077961}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 1066.85308054, "T": "2017-11-30T21:25:00", "BV": 0.07669384}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 560.37615199, "T": "2017-11-30T21:30:00", "BV": 0.04073372}, {"O": 7.269e-05, "H": 7.27e-05, "L": 7.208e-05, "C": 7.208e-05, "V": 1451.05747507, "T": "2017-11-30T21:35:00", "BV": 0.10548017}, {"O": 7.179e-05, "H": 7.27e-05, "L": 7.179e-05, "C": 7.267e-05, "V": 7513.14509791, "T": "2017-11-30T21:40:00", "BV": 0.5454897}, {"O": 7.27e-05, "H": 7.275e-05, "L": 7.27e-05, "C": 7.275e-05, "V": 2162.75533061, "T": "2017-11-30T21:45:00", "BV": 0.15729963}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.27e-05, "C": 7.27e-05, "V": 1301.48262677, "T": "2017-11-30T21:50:00", "BV": 0.09462446}, {"O": 7.185e-05, "H": 7.187e-05, "L": 7.185e-05, "C": 7.187e-05, "V": 146.26126126, "T": "2017-11-30T21:55:00", "BV": 0.01051156}, {"O": 7.187e-05, "H": 7.188e-05, "L": 7.187e-05, "C": 7.188e-05, "V": 2417.52997171, "T": "2017-11-30T22:00:00", "BV": 0.1737487}, {"O": 7.188e-05, "H": 7.188e-05, "L": 7.188e-05, "C": 7.188e-05, "V": 3716.70146138, "T": "2017-11-30T22:05:00", "BV": 0.26715649}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 629.70970745, "T": "2017-11-30T22:10:00", "BV": 0.04526983}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 2352.34632506, "T": "2017-11-30T22:15:00", "BV": 0.17058778}, {"O": 7.251e-05, "H": 7.255e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 3630.04994973, "T": "2017-11-30T22:20:00", "BV": 0.26328673}, {"O": 7.251e-05, "H": 7.267e-05, "L": 7.251e-05, "C": 7.267e-05, "V": 3719.79940797, "T": "2017-11-30T22:25:00", "BV": 0.26972545}, {"O": 7.251e-05, "H": 7.251e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 398.55659456, "T": "2017-11-30T22:30:00", "BV": 0.02884516}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 206.62948162, "T": "2017-11-30T22:35:00", "BV": 0.01485458}, {"O": 7.189e-05, "H": 7.19e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 2670.24775378, "T": "2017-11-30T22:40:00", "BV": 0.19196493}, {"O": 7.19e-05, "H": 7.27e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 8384.77079467, "T": "2017-11-30T22:45:00", "BV": 0.60629179}, {"O": 7.189e-05, "H": 7.27e-05, "L": 7.189e-05, "C": 7.268e-05, "V": 1563.24881333, "T": "2017-11-30T22:50:00", "BV": 0.11328871}, {"O": 7.268e-05, "H": 7.268e-05, "L": 7.267e-05, "C": 7.267e-05, "V": 3825.93030544, "T": "2017-11-30T22:55:00", "BV": 0.27803654}, {"O": 7.267e-05, "H": 7.277e-05, "L": 7.267e-05, "C": 7.277e-05, "V": 1999.29549079, "T": "2017-11-30T23:00:00", "BV": 0.14536398}, {"O": 7.28e-05, "H": 7.297e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 3199.27165327, "T": "2017-11-30T23:05:00", "BV": 0.23291071}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.28e-05, "C": 7.337e-05, "V": 2833.176716, "T": "2017-11-30T23:10:00", "BV": 0.20681766}, {"O": 7.337e-05, "H": 7.4e-05, "L": 7.337e-05, "C": 7.4e-05, "V": 14001.44383586, "T": "2017-11-30T23:15:00", "BV": 1.03434081}, {"O": 7.4e-05, "H": 7.415e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 11720.46176597, "T": "2017-11-30T23:20:00", "BV": 0.86724205}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.365e-05, "C": 7.365e-05, "V": 17448.61796047, "T": "2017-11-30T23:25:00", "BV": 1.28595964}, {"O": 7.365e-05, "H": 7.42e-05, "L": 7.365e-05, "C": 7.415e-05, "V": 10216.44076321, "T": "2017-11-30T23:30:00", "BV": 0.75514122}, {"O": 7.415e-05, "H": 7.426e-05, "L": 7.415e-05, "C": 7.426e-05, "V": 17422.41922312, "T": "2017-11-30T23:35:00", "BV": 1.29354057}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.42e-05, "C": 7.424e-05, "V": 5028.81882539, "T": "2017-11-30T23:40:00", "BV": 0.37338147}, {"O": 7.424e-05, "H": 7.438e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 3783.83444698, "T": "2017-11-30T23:45:00", "BV": 0.28125766}, {"O": 7.415e-05, "H": 7.415e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 1258.70339346, "T": "2017-11-30T23:50:00", "BV": 0.09333282}, {"O": 7.387e-05, "H": 7.387e-05, "L": 7.311e-05, "C": 7.311e-05, "V": 3502.02185771, "T": "2017-11-30T23:55:00", "BV": 0.25771556}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.211e-05, "C": 7.23e-05, "V": 6372.78935272, "T": "2017-12-01T00:00:00", "BV": 0.46172546}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.188e-05, "C": 7.211e-05, "V": 6785.34055505, "T": "2017-12-01T00:05:00", "BV": 0.48839072}, {"O": 7.211e-05, "H": 7.36e-05, "L": 7.211e-05, "C": 7.26e-05, "V": 10624.15374038, "T": "2017-12-01T00:10:00", "BV": 0.77575021}, {"O": 7.325e-05, "H": 7.376e-05, "L": 7.325e-05, "C": 7.376e-05, "V": 21442.01927412, "T": "2017-12-01T00:15:00", "BV": 1.57796771}, {"O": 7.376e-05, "H": 7.4e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 1831.10692959, "T": "2017-12-01T00:20:00", "BV": 0.13487113}, {"O": 7.231e-05, "H": 7.303e-05, "L": 7.229e-05, "C": 7.274e-05, "V": 6334.46549767, "T": "2017-12-01T00:25:00", "BV": 0.45895095}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.272e-05, "C": 7.272e-05, "V": 1292.90804149, "T": "2017-12-01T00:30:00", "BV": 0.09402267}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 3614.29933947, "T": "2017-12-01T00:35:00", "BV": 0.26134996}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 126.82368938, "T": "2017-12-01T00:40:00", "BV": 0.0091479}, {"O": 7.21e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 35803.83293851, "T": "2017-12-01T00:45:00", "BV": 2.56972636}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.126e-05, "C": 7.145e-05, "V": 5284.49893708, "T": "2017-12-01T00:50:00", "BV": 0.37779245}, {"O": 7.145e-05, "H": 7.146e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 10333.34713667, "T": "2017-12-01T00:55:00", "BV": 0.73488676}, {"O": 7.071e-05, "H": 7.12e-05, "L": 7e-05, "C": 7.057e-05, "V": 17689.52751685, "T": "2017-12-01T01:00:00", "BV": 1.24832666}, {"O": 7.057e-05, "H": 7.188e-05, "L": 7.001e-05, "C": 7.015e-05, "V": 3665.29425942, "T": "2017-12-01T01:05:00", "BV": 0.25828859}, {"O": 7.045e-05, "H": 7.064e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 6047.49318081, "T": "2017-12-01T01:10:00", "BV": 0.42635027}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.064e-05, "C": 7.088e-05, "V": 1075.99842655, "T": "2017-12-01T01:15:00", "BV": 0.07627468}, {"O": 7.189e-05, "H": 7.191e-05, "L": 7.187e-05, "C": 7.188e-05, "V": 6225.59771756, "T": "2017-12-01T01:20:00", "BV": 0.44746334}, {"O": 7.188e-05, "H": 7.196e-05, "L": 7.188e-05, "C": 7.196e-05, "V": 2183.80289093, "T": "2017-12-01T01:25:00", "BV": 0.15702156}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 1096.62027262, "T": "2017-12-01T01:30:00", "BV": 0.07883603}, {"O": 7.189e-05, "H": 7.2e-05, "L": 7.189e-05, "C": 7.2e-05, "V": 6779.43043782, "T": "2017-12-01T01:35:00", "BV": 0.48782594}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.196e-05, "C": 7.2e-05, "V": 2876.70077621, "T": "2017-12-01T01:40:00", "BV": 0.20711862}, {"O": 7.201e-05, "H": 7.204e-05, "L": 7.201e-05, "C": 7.204e-05, "V": 1734.99523972, "T": "2017-12-01T01:45:00", "BV": 0.12494007}, {"O": 7.212e-05, "H": 7.23e-05, "L": 7.212e-05, "C": 7.23e-05, "V": 572.65370646, "T": "2017-12-01T01:50:00", "BV": 0.0413685}, {"O": 7.271e-05, "H": 7.279e-05, "L": 7.232e-05, "C": 7.279e-05, "V": 4600.86518922, "T": "2017-12-01T01:55:00", "BV": 0.33400863}, {"O": 7.279e-05, "H": 7.304e-05, "L": 7.279e-05, "C": 7.3e-05, "V": 8227.29958334, "T": "2017-12-01T02:00:00", "BV": 0.6006921}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2155.59489852, "T": "2017-12-01T02:05:00", "BV": 0.15735842}, {"O": 7.3e-05, "H": 7.309e-05, "L": 7.3e-05, "C": 7.309e-05, "V": 189.30652413, "T": "2017-12-01T02:10:00", "BV": 0.01382463}, {"O": 7.308e-05, "H": 7.375e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 4200.92058181, "T": "2017-12-01T02:15:00", "BV": 0.30850872}, {"O": 7.308e-05, "H": 7.377e-05, "L": 7.308e-05, "C": 7.377e-05, "V": 11311.33407725, "T": "2017-12-01T02:20:00", "BV": 0.82672557}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 631.7222209, "T": "2017-12-01T02:25:00", "BV": 0.04655792}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 12.94314334, "T": "2017-12-01T02:30:00", "BV": 0.00095481}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 7051.87826613, "T": "2017-12-01T02:35:00", "BV": 0.51944386}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.237e-05, "C": 7.237e-05, "V": 3502.89688566, "T": "2017-12-01T02:40:00", "BV": 0.25433323}, {"O": 7.237e-05, "H": 7.237e-05, "L": 7.23e-05, "C": 7.23e-05, "V": 1499.60915497, "T": "2017-12-01T02:45:00", "BV": 0.10844753}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.191e-05, "C": 7.202e-05, "V": 1450.89844236, "T": "2017-12-01T02:50:00", "BV": 0.10447008}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 611.59863833, "T": "2017-12-01T02:55:00", "BV": 0.04456719}, {"O": 7.286e-05, "H": 7.298e-05, "L": 7.286e-05, "C": 7.298e-05, "V": 362.03001357, "T": "2017-12-01T03:00:00", "BV": 0.02639683}, {"O": 7.298e-05, "H": 7.298e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 2291.17159047, "T": "2017-12-01T03:05:00", "BV": 0.16593307}, {"O": 7.29e-05, "H": 7.299e-05, "L": 7.29e-05, "C": 7.299e-05, "V": 7423.38389719, "T": "2017-12-01T03:10:00", "BV": 0.54158519}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 81.18, "T": "2017-12-01T03:15:00", "BV": 0.00592532}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 797.87045321, "T": "2017-12-01T03:20:00", "BV": 0.0577658}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.216e-05, "C": 7.217e-05, "V": 113.40397968, "T": "2017-12-01T03:25:00", "BV": 0.00819277}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.269e-05, "C": 7.269e-05, "V": 178.91855642, "T": "2017-12-01T03:30:00", "BV": 0.01300567}, {"O": 7.268e-05, "H": 7.268e-05, "L": 7.228e-05, "C": 7.228e-05, "V": 397.10376538, "T": "2017-12-01T03:35:00", "BV": 0.02871253}, {"O": 7.232e-05, "H": 7.352e-05, "L": 7.228e-05, "C": 7.352e-05, "V": 3977.5232864, "T": "2017-12-01T03:40:00", "BV": 0.28864163}, {"O": 7.342e-05, "H": 7.384e-05, "L": 7.342e-05, "C": 7.384e-05, "V": 3890.22099218, "T": "2017-12-01T03:45:00", "BV": 0.28579163}, {"O": 7.386e-05, "H": 7.386e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 253.45017043, "T": "2017-12-01T03:50:00", "BV": 0.01871981}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.397e-05, "C": 7.398e-05, "V": 316.67644811, "T": "2017-12-01T04:05:00", "BV": 0.02342722}, {"O": 7.398e-05, "H": 7.443e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 1382.83113183, "T": "2017-12-01T04:15:00", "BV": 0.10264352}, {"O": 7.398e-05, "H": 7.398e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 254.06070348, "T": "2017-12-01T04:20:00", "BV": 0.0187954}, {"O": 7.442e-05, "H": 7.45e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 3487.38266521, "T": "2017-12-01T04:25:00", "BV": 0.25836717}, {"O": 7.3e-05, "H": 7.302e-05, "L": 7.3e-05, "C": 7.302e-05, "V": 2669.4948494, "T": "2017-12-01T04:30:00", "BV": 0.19491523}, {"O": 7.347e-05, "H": 7.401e-05, "L": 7.347e-05, "C": 7.401e-05, "V": 8585.04846972, "T": "2017-12-01T04:35:00", "BV": 0.63488852}, {"O": 7.401e-05, "H": 7.439e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 1706.18309074, "T": "2017-12-01T04:40:00", "BV": 0.12625248}, {"O": 7.398e-05, "H": 7.4e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 7551.34273492, "T": "2017-12-01T04:45:00", "BV": 0.55879344}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 202.56756757, "T": "2017-12-01T04:50:00", "BV": 0.0149873}, {"O": 7.31e-05, "H": 7.404e-05, "L": 7.31e-05, "C": 7.404e-05, "V": 12731.59503241, "T": "2017-12-01T04:55:00", "BV": 0.94258576}, {"O": 7.405e-05, "H": 7.44e-05, "L": 7.405e-05, "C": 7.44e-05, "V": 235.40830149, "T": "2017-12-01T05:00:00", "BV": 0.01744378}, {"O": 7.446e-05, "H": 7.446e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 2948.93224437, "T": "2017-12-01T05:05:00", "BV": 0.21940912}, {"O": 7.405e-05, "H": 7.405e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 1665.81744164, "T": "2017-12-01T05:10:00", "BV": 0.12190896}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 18.91261864, "T": "2017-12-01T05:15:00", "BV": 0.00140464}, {"O": 7.359e-05, "H": 7.359e-05, "L": 7.342e-05, "C": 7.345e-05, "V": 3860.79218635, "T": "2017-12-01T05:20:00", "BV": 0.28362572}, {"O": 7.346e-05, "H": 7.385e-05, "L": 7.346e-05, "C": 7.385e-05, "V": 1426.27798787, "T": "2017-12-01T05:30:00", "BV": 0.10502839}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 5375.44478286, "T": "2017-12-01T05:35:00", "BV": 0.39636347}, {"O": 7.439e-05, "H": 7.442e-05, "L": 7.439e-05, "C": 7.441e-05, "V": 1167.52443049, "T": "2017-12-01T05:40:00", "BV": 0.08686808}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.44e-05, "C": 7.441e-05, "V": 3927.57059952, "T": "2017-12-01T05:45:00", "BV": 0.29221879}, {"O": 7.351e-05, "H": 7.44e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1752.16835209, "T": "2017-12-01T05:50:00", "BV": 0.1288128}, {"O": 7.338e-05, "H": 7.426e-05, "L": 7.312e-05, "C": 7.421e-05, "V": 5156.54417484, "T": "2017-12-01T06:00:00", "BV": 0.37725216}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.322e-05, "C": 7.322e-05, "V": 13.4315941, "T": "2017-12-01T06:05:00", "BV": 0.00098346}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.322e-05, "C": 7.322e-05, "V": 795.7032302, "T": "2017-12-01T06:10:00", "BV": 0.05826139}, {"O": 7.421e-05, "H": 7.443e-05, "L": 7.421e-05, "C": 7.438e-05, "V": 1507.61085986, "T": "2017-12-01T06:20:00", "BV": 0.11212043}, {"O": 7.438e-05, "H": 7.444e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 10373.65554484, "T": "2017-12-01T06:25:00", "BV": 0.77165351}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 520.39511614, "T": "2017-12-01T06:30:00", "BV": 0.03824904}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 144.55478152, "T": "2017-12-01T06:40:00", "BV": 0.01063922}, {"O": 7.35e-05, "H": 7.395e-05, "L": 7.323e-05, "C": 7.395e-05, "V": 12062.83106626, "T": "2017-12-01T06:45:00", "BV": 0.88462163}, {"O": 7.404e-05, "H": 7.404e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 11269.43709665, "T": "2017-12-01T06:50:00", "BV": 0.82581525}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 342.26575998, "T": "2017-12-01T06:55:00", "BV": 0.02501286}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 17347.95276812, "T": "2017-12-01T07:00:00", "BV": 1.26776832}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 304.21478859, "T": "2017-12-01T07:05:00", "BV": 0.02223201}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.307e-05, "C": 7.308e-05, "V": 1058.61415637, "T": "2017-12-01T07:10:00", "BV": 0.07735508}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 215.01090863, "T": "2017-12-01T07:15:00", "BV": 0.01571084}, {"O": 7.308e-05, "H": 7.433e-05, "L": 7.308e-05, "C": 7.429e-05, "V": 7992.55043037, "T": "2017-12-01T07:20:00", "BV": 0.59227287}, {"O": 7.414e-05, "H": 7.414e-05, "L": 7.312e-05, "C": 7.312e-05, "V": 2373.14522415, "T": "2017-12-01T07:25:00", "BV": 0.17554571}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 15733.97553944, "T": "2017-12-01T07:30:00", "BV": 1.14971412}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.307e-05, "C": 7.307e-05, "V": 978.1162053, "T": "2017-12-01T07:35:00", "BV": 0.0715025}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 996.12440468, "T": "2017-12-01T07:40:00", "BV": 0.0728073}, {"O": 7.309e-05, "H": 7.414e-05, "L": 7.309e-05, "C": 7.414e-05, "V": 12567.62000881, "T": "2017-12-01T07:45:00", "BV": 0.93092945}, {"O": 7.414e-05, "H": 7.414e-05, "L": 7.414e-05, "C": 7.414e-05, "V": 235.76618318, "T": "2017-12-01T07:50:00", "BV": 0.0174797}, {"O": 7.436e-05, "H": 7.449e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 4619.81685467, "T": "2017-12-01T07:55:00", "BV": 0.34384068}, {"O": 7.415e-05, "H": 7.415e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 1591.29552382, "T": "2017-12-01T08:00:00", "BV": 0.11662832}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 899.65910176, "T": "2017-12-01T08:05:00", "BV": 0.06574703}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.345e-05, "C": 7.347e-05, "V": 2049.0909003, "T": "2017-12-01T08:10:00", "BV": 0.15052895}, {"O": 7.31e-05, "H": 7.347e-05, "L": 7.303e-05, "C": 7.347e-05, "V": 4965.92258287, "T": "2017-12-01T08:20:00", "BV": 0.36304559}, {"O": 7.347e-05, "H": 7.456e-05, "L": 7.347e-05, "C": 7.456e-05, "V": 33634.32244552, "T": "2017-12-01T08:25:00", "BV": 2.50113337}, {"O": 7.459e-05, "H": 7.49e-05, "L": 7.459e-05, "C": 7.49e-05, "V": 1695.1603043, "T": "2017-12-01T08:30:00", "BV": 0.12688344}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 1512.44811868, "T": "2017-12-01T08:35:00", "BV": 0.11328236}, {"O": 7.49e-05, "H": 7.554e-05, "L": 7.47e-05, "C": 7.554e-05, "V": 10540.99460686, "T": "2017-12-01T08:40:00", "BV": 0.79137268}, {"O": 7.554e-05, "H": 7.672e-05, "L": 7.554e-05, "C": 7.672e-05, "V": 6175.68661593, "T": "2017-12-01T08:45:00", "BV": 0.47176884}, {"O": 7.651e-05, "H": 7.9e-05, "L": 7.642e-05, "C": 7.746e-05, "V": 14158.21799017, "T": "2017-12-01T08:50:00", "BV": 1.10076189}, {"O": 7.746e-05, "H": 8.001e-05, "L": 7.746e-05, "C": 7.856e-05, "V": 38747.84636744, "T": "2017-12-01T08:55:00", "BV": 3.06772329}, {"O": 7.857e-05, "H": 8.06e-05, "L": 7.854e-05, "C": 7.864e-05, "V": 42948.56762284, "T": "2017-12-01T09:00:00", "BV": 3.42195356}, {"O": 7.879e-05, "H": 8.061e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 21112.06480847, "T": "2017-12-01T09:05:00", "BV": 1.67948659}, {"O": 7.858e-05, "H": 7.982e-05, "L": 7.856e-05, "C": 7.875e-05, "V": 9302.79630995, "T": "2017-12-01T09:10:00", "BV": 0.73831202}, {"O": 7.875e-05, "H": 7.974e-05, "L": 7.733e-05, "C": 7.748e-05, "V": 5693.88276029, "T": "2017-12-01T09:15:00", "BV": 0.44845086}, {"O": 7.748e-05, "H": 7.965e-05, "L": 7.7e-05, "C": 7.965e-05, "V": 4436.61285611, "T": "2017-12-01T09:20:00", "BV": 0.35184818}, {"O": 7.824e-05, "H": 7.84e-05, "L": 7.824e-05, "C": 7.84e-05, "V": 67.89495457, "T": "2017-12-01T09:25:00", "BV": 0.00531324}, {"O": 7.85e-05, "H": 7.899e-05, "L": 7.841e-05, "C": 7.844e-05, "V": 3385.06221554, "T": "2017-12-01T09:30:00", "BV": 0.2657855}, {"O": 7.844e-05, "H": 7.844e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 10892.69418238, "T": "2017-12-01T09:35:00", "BV": 0.85307829}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6652.64577149, "T": "2017-12-01T09:40:00", "BV": 0.51420808}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.661e-05, "C": 7.667e-05, "V": 1588.40770299, "T": "2017-12-01T09:45:00", "BV": 0.12187948}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 639.75609242, "T": "2017-12-01T09:50:00", "BV": 0.04889943}, {"O": 7.609e-05, "H": 7.682e-05, "L": 7.609e-05, "C": 7.635e-05, "V": 19137.77031657, "T": "2017-12-01T09:55:00", "BV": 1.46048709}, {"O": 7.633e-05, "H": 7.682e-05, "L": 7.633e-05, "C": 7.682e-05, "V": 1602.39531184, "T": "2017-12-01T10:00:00", "BV": 0.1223153}, {"O": 7.68e-05, "H": 7.682e-05, "L": 7.641e-05, "C": 7.645e-05, "V": 4217.84412729, "T": "2017-12-01T10:05:00", "BV": 0.32289216}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 377.71589679, "T": "2017-12-01T10:10:00", "BV": 0.02887635}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 120.09647357, "T": "2017-12-01T10:15:00", "BV": 0.00918493}, {"O": 7.718e-05, "H": 7.718e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 4500.0, "T": "2017-12-01T10:20:00", "BV": 0.34731}, {"O": 7.718e-05, "H": 7.72e-05, "L": 7.718e-05, "C": 7.72e-05, "V": 3799.29489168, "T": "2017-12-01T10:25:00", "BV": 0.29329664}, {"O": 7.724e-05, "H": 7.779e-05, "L": 7.724e-05, "C": 7.73e-05, "V": 2720.35712724, "T": "2017-12-01T10:30:00", "BV": 0.21054628}, {"O": 7.742e-05, "H": 7.8e-05, "L": 7.742e-05, "C": 7.8e-05, "V": 795.94591344, "T": "2017-12-01T10:35:00", "BV": 0.06175399}, {"O": 7.8e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 1260.02005329, "T": "2017-12-01T10:40:00", "BV": 0.09903434}, {"O": 7.882e-05, "H": 7.949e-05, "L": 7.88e-05, "C": 7.936e-05, "V": 4421.0061086, "T": "2017-12-01T10:45:00", "BV": 0.34951155}, {"O": 7.936e-05, "H": 7.965e-05, "L": 7.936e-05, "C": 7.937e-05, "V": 4071.20185769, "T": "2017-12-01T10:50:00", "BV": 0.32316846}, {"O": 7.972e-05, "H": 8.059e-05, "L": 7.937e-05, "C": 8.041e-05, "V": 11268.16851216, "T": "2017-12-01T10:55:00", "BV": 0.90078409}, {"O": 8.06e-05, "H": 8.062e-05, "L": 7.95e-05, "C": 8.055e-05, "V": 6067.15474618, "T": "2017-12-01T11:00:00", "BV": 0.48851574}, {"O": 8.055e-05, "H": 8.125e-05, "L": 7.97e-05, "C": 8.125e-05, "V": 18067.28419436, "T": "2017-12-01T11:05:00", "BV": 1.45715753}, {"O": 8.125e-05, "H": 8.179e-05, "L": 8.122e-05, "C": 8.179e-05, "V": 14200.84420826, "T": "2017-12-01T11:10:00", "BV": 1.15920306}, {"O": 8.166e-05, "H": 8.183e-05, "L": 8.166e-05, "C": 8.183e-05, "V": 9386.50223845, "T": "2017-12-01T11:15:00", "BV": 0.76709367}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 27803.05701658, "T": "2017-12-01T11:20:00", "BV": 2.27756846}, {"O": 8.166e-05, "H": 8.166e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 6948.32485617, "T": "2017-12-01T11:25:00", "BV": 0.56547519}, {"O": 8.09e-05, "H": 8.09e-05, "L": 7.936e-05, "C": 8.001e-05, "V": 3845.7201561, "T": "2017-12-01T11:30:00", "BV": 0.30768387}, {"O": 7.918e-05, "H": 7.985e-05, "L": 7.857e-05, "C": 7.985e-05, "V": 28413.12230239, "T": "2017-12-01T11:35:00", "BV": 2.25077223}, {"O": 7.985e-05, "H": 8.001e-05, "L": 7.985e-05, "C": 7.99e-05, "V": 3252.94697422, "T": "2017-12-01T11:40:00", "BV": 0.26011089}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.987e-05, "C": 7.99e-05, "V": 4197.07500826, "T": "2017-12-01T11:45:00", "BV": 0.3353409}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.893e-05, "C": 7.9e-05, "V": 2008.7045438, "T": "2017-12-01T11:50:00", "BV": 0.15904247}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.721e-05, "C": 7.74e-05, "V": 27154.05482475, "T": "2017-12-01T11:55:00", "BV": 2.11968503}, {"O": 7.742e-05, "H": 7.863e-05, "L": 7.721e-05, "C": 7.863e-05, "V": 7648.62387928, "T": "2017-12-01T12:00:00", "BV": 0.59484026}, {"O": 7.756e-05, "H": 7.851e-05, "L": 7.756e-05, "C": 7.792e-05, "V": 2586.1103596, "T": "2017-12-01T12:05:00", "BV": 0.201135}, {"O": 7.748e-05, "H": 7.803e-05, "L": 7.702e-05, "C": 7.756e-05, "V": 4386.34604153, "T": "2017-12-01T12:10:00", "BV": 0.33901371}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.697e-05, "C": 7.731e-05, "V": 5175.06442625, "T": "2017-12-01T12:15:00", "BV": 0.4000195}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 1784.44169964, "T": "2017-12-01T12:20:00", "BV": 0.13795517}, {"O": 7.72e-05, "H": 7.731e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 6311.78534452, "T": "2017-12-01T12:25:00", "BV": 0.48526486}, {"O": 7.647e-05, "H": 7.65e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 7678.84241594, "T": "2017-12-01T12:30:00", "BV": 0.58667153}, {"O": 7.647e-05, "H": 7.699e-05, "L": 7.624e-05, "C": 7.699e-05, "V": 6630.26603028, "T": "2017-12-01T12:35:00", "BV": 0.50589657}, {"O": 7.699e-05, "H": 7.732e-05, "L": 7.699e-05, "C": 7.732e-05, "V": 1663.15171387, "T": "2017-12-01T12:40:00", "BV": 0.12806829}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.636e-05, "C": 7.733e-05, "V": 1094.10303857, "T": "2017-12-01T12:45:00", "BV": 0.08439347}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.639e-05, "C": 7.732e-05, "V": 3031.26848798, "T": "2017-12-01T12:50:00", "BV": 0.23438747}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 319.83059997, "T": "2017-12-01T12:55:00", "BV": 0.02473249}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 732.08279114, "T": "2017-12-01T13:00:00", "BV": 0.05672173}, {"O": 7.753e-05, "H": 7.753e-05, "L": 7.753e-05, "C": 7.753e-05, "V": 45.77433688, "T": "2017-12-01T13:05:00", "BV": 0.00354888}, {"O": 7.754e-05, "H": 7.777e-05, "L": 7.754e-05, "C": 7.777e-05, "V": 8681.09263881, "T": "2017-12-01T13:10:00", "BV": 0.67512146}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 33790.9938246, "T": "2017-12-01T13:15:00", "BV": 2.61252095}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 587.58943589, "T": "2017-12-01T13:20:00", "BV": 0.04541477}, {"O": 7.729e-05, "H": 7.735e-05, "L": 7.729e-05, "C": 7.734e-05, "V": 7957.95543666, "T": "2017-12-01T13:25:00", "BV": 0.61539448}, {"O": 7.734e-05, "H": 7.75e-05, "L": 7.654e-05, "C": 7.664e-05, "V": 10697.74734983, "T": "2017-12-01T13:30:00", "BV": 0.82649279}, {"O": 7.754e-05, "H": 7.808e-05, "L": 7.754e-05, "C": 7.8e-05, "V": 13748.23294605, "T": "2017-12-01T13:35:00", "BV": 1.07331186}, {"O": 7.678e-05, "H": 7.681e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 3267.74308082, "T": "2017-12-01T13:40:00", "BV": 0.25086678}, {"O": 7.678e-05, "H": 7.682e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 3457.36596613, "T": "2017-12-01T13:45:00", "BV": 0.26543797}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.664e-05, "C": 7.675e-05, "V": 3258.29311426, "T": "2017-12-01T13:50:00", "BV": 0.24989754}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 2787.62243282, "T": "2017-12-01T13:55:00", "BV": 0.21360537}, {"O": 7.655e-05, "H": 7.655e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 3989.03091814, "T": "2017-12-01T14:00:00", "BV": 0.30502295}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 6484.30362783, "T": "2017-12-01T14:05:00", "BV": 0.4939835}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 5948.74975786, "T": "2017-12-01T14:10:00", "BV": 0.45017615}, {"O": 7.553e-05, "H": 7.595e-05, "L": 7.551e-05, "C": 7.553e-05, "V": 7331.55163163, "T": "2017-12-01T14:15:00", "BV": 0.55572979}, {"O": 7.551e-05, "H": 7.553e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 2796.94454164, "T": "2017-12-01T14:20:00", "BV": 0.21120633}, {"O": 7.552e-05, "H": 7.806e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 35281.89414203, "T": "2017-12-01T14:25:00", "BV": 2.6886519}, {"O": 7.585e-05, "H": 7.666e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 1037.80915598, "T": "2017-12-01T14:30:00", "BV": 0.0786864}, {"O": 7.576e-05, "H": 7.595e-05, "L": 7.576e-05, "C": 7.591e-05, "V": 924.71612821, "T": "2017-12-01T14:35:00", "BV": 0.07018413}, {"O": 7.597e-05, "H": 7.679e-05, "L": 7.595e-05, "C": 7.601e-05, "V": 6761.01051479, "T": "2017-12-01T14:40:00", "BV": 0.51689892}, {"O": 7.601e-05, "H": 7.681e-05, "L": 7.601e-05, "C": 7.624e-05, "V": 15471.93668144, "T": "2017-12-01T14:45:00", "BV": 1.17725152}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.568e-05, "C": 7.568e-05, "V": 36064.61517113, "T": "2017-12-01T14:50:00", "BV": 2.73573906}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.554e-05, "C": 7.568e-05, "V": 6072.75291864, "T": "2017-12-01T14:55:00", "BV": 0.45961629}, {"O": 7.568e-05, "H": 7.569e-05, "L": 7.568e-05, "C": 7.569e-05, "V": 2720.1010767, "T": "2017-12-01T15:00:00", "BV": 0.20586487}, {"O": 7.569e-05, "H": 7.662e-05, "L": 7.569e-05, "C": 7.582e-05, "V": 19708.04487844, "T": "2017-12-01T15:05:00", "BV": 1.49210323}, {"O": 7.582e-05, "H": 7.672e-05, "L": 7.582e-05, "C": 7.67e-05, "V": 5539.75848038, "T": "2017-12-01T15:10:00", "BV": 0.42482816}, {"O": 7.68e-05, "H": 7.684e-05, "L": 7.68e-05, "C": 7.684e-05, "V": 1096.05990683, "T": "2017-12-01T15:15:00", "BV": 0.0842014}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.692e-05, "C": 7.7e-05, "V": 428.53432381, "T": "2017-12-01T15:20:00", "BV": 0.03296755}, {"O": 7.699e-05, "H": 7.847e-05, "L": 7.699e-05, "C": 7.8e-05, "V": 17446.70111216, "T": "2017-12-01T15:25:00", "BV": 1.35973708}, {"O": 7.8e-05, "H": 7.875e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 12416.91980791, "T": "2017-12-01T15:30:00", "BV": 0.97088982}, {"O": 7.684e-05, "H": 7.8e-05, "L": 7.682e-05, "C": 7.798e-05, "V": 16104.70032691, "T": "2017-12-01T15:35:00", "BV": 1.25462477}, {"O": 7.683e-05, "H": 7.798e-05, "L": 7.683e-05, "C": 7.684e-05, "V": 1448.47097733, "T": "2017-12-01T15:40:00", "BV": 0.1119472}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 2243.68049023, "T": "2017-12-01T15:45:00", "BV": 0.17162366}, {"O": 7.681e-05, "H": 7.681e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 523.78156873, "T": "2017-12-01T15:50:00", "BV": 0.04016545}, {"O": 7.66e-05, "H": 7.875e-05, "L": 7.66e-05, "C": 7.875e-05, "V": 3510.06700429, "T": "2017-12-01T15:55:00", "BV": 0.27255975}, {"O": 7.875e-05, "H": 7.875e-05, "L": 7.731e-05, "C": 7.8e-05, "V": 2144.82754393, "T": "2017-12-01T16:00:00", "BV": 0.16682538}, {"O": 7.82e-05, "H": 7.875e-05, "L": 7.82e-05, "C": 7.875e-05, "V": 1779.2983591, "T": "2017-12-01T16:05:00", "BV": 0.1393707}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 83.29802177, "T": "2017-12-01T16:10:00", "BV": 0.0065139}, {"O": 7.875e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 6344.17208763, "T": "2017-12-01T16:15:00", "BV": 0.49624618}, {"O": 7.85e-05, "H": 7.852e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 5800.17536702, "T": "2017-12-01T16:20:00", "BV": 0.45304914}, {"O": 7.802e-05, "H": 7.825e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 8569.54054144, "T": "2017-12-01T16:25:00", "BV": 0.66884507}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.8e-05, "C": 7.802e-05, "V": 9575.25400828, "T": "2017-12-01T16:30:00", "BV": 0.74717795}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 852.72319398, "T": "2017-12-01T16:35:00", "BV": 0.06653796}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 842.74713207, "T": "2017-12-01T16:40:00", "BV": 0.06575955}, {"O": 7.804e-05, "H": 7.859e-05, "L": 7.803e-05, "C": 7.804e-05, "V": 400.86486496, "T": "2017-12-01T16:45:00", "BV": 0.03135286}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1228.43536871, "T": "2017-12-01T16:50:00", "BV": 0.09585478}, {"O": 7.804e-05, "H": 7.81e-05, "L": 7.804e-05, "C": 7.81e-05, "V": 427.00919868, "T": "2017-12-01T16:55:00", "BV": 0.03334139}, {"O": 7.81e-05, "H": 7.852e-05, "L": 7.804e-05, "C": 7.852e-05, "V": 9415.55335795, "T": "2017-12-01T17:00:00", "BV": 0.73486746}, {"O": 7.852e-05, "H": 7.88e-05, "L": 7.804e-05, "C": 7.873e-05, "V": 15776.08965111, "T": "2017-12-01T17:05:00", "BV": 1.24148374}, {"O": 7.873e-05, "H": 7.879e-05, "L": 7.873e-05, "C": 7.879e-05, "V": 197.98948221, "T": "2017-12-01T17:10:00", "BV": 0.01559548}, {"O": 7.897e-05, "H": 7.9e-05, "L": 7.879e-05, "C": 7.88e-05, "V": 745.67359677, "T": "2017-12-01T17:15:00", "BV": 0.05883412}, {"O": 7.873e-05, "H": 7.904e-05, "L": 7.873e-05, "C": 7.904e-05, "V": 1064.3761028, "T": "2017-12-01T17:20:00", "BV": 0.08380581}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 1235.25134437, "T": "2017-12-01T17:25:00", "BV": 0.09725165}, {"O": 7.9e-05, "H": 7.919e-05, "L": 7.9e-05, "C": 7.919e-05, "V": 2908.85485982, "T": "2017-12-01T17:30:00", "BV": 0.23023392}, {"O": 7.92e-05, "H": 7.978e-05, "L": 7.92e-05, "C": 7.974e-05, "V": 5852.40422995, "T": "2017-12-01T17:35:00", "BV": 0.46626441}, {"O": 7.974e-05, "H": 7.975e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 5796.44979919, "T": "2017-12-01T17:40:00", "BV": 0.46225612}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 1599.37417412, "T": "2017-12-01T17:45:00", "BV": 0.1277814}, {"O": 7.975e-05, "H": 7.999e-05, "L": 7.974e-05, "C": 7.999e-05, "V": 4032.16637529, "T": "2017-12-01T17:50:00", "BV": 0.3219011}, {"O": 7.999e-05, "H": 8e-05, "L": 7.974e-05, "C": 8e-05, "V": 9819.85975004, "T": "2017-12-01T17:55:00", "BV": 0.78415207}, {"O": 8e-05, "H": 8.024e-05, "L": 8e-05, "C": 8.024e-05, "V": 1085.24924602, "T": "2017-12-01T18:00:00", "BV": 0.08689975}, {"O": 8.024e-05, "H": 8.048e-05, "L": 8e-05, "C": 8e-05, "V": 5127.76181624, "T": "2017-12-01T18:05:00", "BV": 0.41217915}, {"O": 8.048e-05, "H": 8.066e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 14113.68713247, "T": "2017-12-01T18:10:00", "BV": 1.13755912}, {"O": 7.983e-05, "H": 8.1e-05, "L": 7.983e-05, "C": 8.1e-05, "V": 2881.95577157, "T": "2017-12-01T18:15:00", "BV": 0.23312699}, {"O": 8.111e-05, "H": 8.18e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 9094.94624922, "T": "2017-12-01T18:20:00", "BV": 0.74306965}, {"O": 8.145e-05, "H": 8.199e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 6123.26871594, "T": "2017-12-01T18:25:00", "BV": 0.50087294}, {"O": 8.019e-05, "H": 8.111e-05, "L": 8.018e-05, "C": 8.111e-05, "V": 1013.36782222, "T": "2017-12-01T18:30:00", "BV": 0.08207612}, {"O": 8.174e-05, "H": 8.175e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 11088.52815213, "T": "2017-12-01T18:35:00", "BV": 0.90447676}, {"O": 7.982e-05, "H": 8e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 4901.39977118, "T": "2017-12-01T18:40:00", "BV": 0.39087197}, {"O": 7.999e-05, "H": 8.13e-05, "L": 7.999e-05, "C": 8.13e-05, "V": 6618.32053803, "T": "2017-12-01T18:45:00", "BV": 0.53576115}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 76.73537558, "T": "2017-12-01T18:50:00", "BV": 0.00623244}, {"O": 8.053e-05, "H": 8.053e-05, "L": 8e-05, "C": 8e-05, "V": 1038.83419537, "T": "2017-12-01T18:55:00", "BV": 0.08357545}, {"O": 8e-05, "H": 8.12e-05, "L": 8e-05, "C": 8.12e-05, "V": 2321.29243245, "T": "2017-12-01T19:00:00", "BV": 0.18682493}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 147.4137931, "T": "2017-12-01T19:05:00", "BV": 0.01196999}, {"O": 8.038e-05, "H": 8.038e-05, "L": 8e-05, "C": 8e-05, "V": 257.97457627, "T": "2017-12-01T19:10:00", "BV": 0.02071334}, {"O": 8e-05, "H": 8e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 176.30812002, "T": "2017-12-01T19:15:00", "BV": 0.01406427}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.887e-05, "C": 7.897e-05, "V": 931.73640438, "T": "2017-12-01T19:20:00", "BV": 0.07357298}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 6.5, "T": "2017-12-01T19:25:00", "BV": 0.0005133}, {"O": 7.9e-05, "H": 7.903e-05, "L": 7.9e-05, "C": 7.903e-05, "V": 806.64599807, "T": "2017-12-01T19:30:00", "BV": 0.06372572}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 75.6750601, "T": "2017-12-01T19:35:00", "BV": 0.00598057}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 914.23701704, "T": "2017-12-01T19:40:00", "BV": 0.07224299}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 318.64019683, "T": "2017-12-01T19:45:00", "BV": 0.02517894}, {"O": 7.949e-05, "H": 7.98e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 1581.57178393, "T": "2017-12-01T19:50:00", "BV": 0.12564409}, {"O": 7.9e-05, "H": 7.902e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 7015.81878005, "T": "2017-12-01T19:55:00", "BV": 0.55426279}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4404.6885438, "T": "2017-12-01T20:00:00", "BV": 0.34797037}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.854e-05, "C": 7.863e-05, "V": 2378.12748274, "T": "2017-12-01T20:05:00", "BV": 0.1872471}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 939.89846691, "T": "2017-12-01T20:15:00", "BV": 0.07490049}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 1120.75980834, "T": "2017-12-01T20:20:00", "BV": 0.08931334}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 1376.87062906, "T": "2017-12-01T20:25:00", "BV": 0.10972282}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 162.09304806, "T": "2017-12-01T20:30:00", "BV": 0.01292092}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 9792.53106161, "T": "2017-12-01T20:35:00", "BV": 0.77828951}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 548.6882888, "T": "2017-12-01T20:45:00", "BV": 0.04318144}, {"O": 7.864e-05, "H": 7.867e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 6936.25654171, "T": "2017-12-01T20:50:00", "BV": 0.54478544}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.85e-05, "C": 7.859e-05, "V": 7055.80872416, "T": "2017-12-01T20:55:00", "BV": 0.55440887}, {"O": 7.858e-05, "H": 7.869e-05, "L": 7.858e-05, "C": 7.869e-05, "V": 2390.97113764, "T": "2017-12-01T21:00:00", "BV": 0.18789979}, {"O": 7.87e-05, "H": 7.952e-05, "L": 7.869e-05, "C": 7.948e-05, "V": 7438.41790568, "T": "2017-12-01T21:05:00", "BV": 0.58761952}, {"O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 1502.01308505, "T": "2017-12-01T21:10:00", "BV": 0.11966537}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 1681.20953683, "T": "2017-12-01T21:15:00", "BV": 0.13362253}, {"O": 7.967e-05, "H": 7.974e-05, "L": 7.967e-05, "C": 7.974e-05, "V": 417.45450056, "T": "2017-12-01T21:20:00", "BV": 0.03327201}, {"O": 7.974e-05, "H": 7.974e-05, "L": 7.974e-05, "C": 7.974e-05, "V": 4394.67967739, "T": "2017-12-01T21:25:00", "BV": 0.35043172}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 752.14764545, "T": "2017-12-01T21:30:00", "BV": 0.05998377}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.859e-05, "C": 7.895e-05, "V": 3849.47894919, "T": "2017-12-01T21:35:00", "BV": 0.30456394}, {"O": 7.894e-05, "H": 7.895e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 2509.50421188, "T": "2017-12-01T21:40:00", "BV": 0.19727162}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 3434.03861353, "T": "2017-12-01T21:45:00", "BV": 0.26957046}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 2205.03211822, "T": "2017-12-01T21:50:00", "BV": 0.17268755}, {"O": 7.8e-05, "H": 7.849e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 943.68805167, "T": "2017-12-01T21:55:00", "BV": 0.07366071}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 2135.71959265, "T": "2017-12-01T22:00:00", "BV": 0.16657533}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 54.65204306, "T": "2017-12-01T22:05:00", "BV": 0.00425161}, {"O": 7.775e-05, "H": 7.778e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 6091.28538614, "T": "2017-12-01T22:10:00", "BV": 0.47242019}, {"O": 7.774e-05, "H": 7.778e-05, "L": 7.774e-05, "C": 7.778e-05, "V": 10916.78373585, "T": "2017-12-01T22:20:00", "BV": 0.84887056}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 281.72961545, "T": "2017-12-01T22:25:00", "BV": 0.02191574}, {"O": 7.777e-05, "H": 7.796e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 15292.98078941, "T": "2017-12-01T22:30:00", "BV": 1.19099982}, {"O": 7.773e-05, "H": 7.775e-05, "L": 7.773e-05, "C": 7.775e-05, "V": 1325.01591864, "T": "2017-12-01T22:35:00", "BV": 0.10301896}, {"O": 7.738e-05, "H": 7.775e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 2416.34816823, "T": "2017-12-01T22:40:00", "BV": 0.18689436}, {"O": 7.775e-05, "H": 7.796e-05, "L": 7.775e-05, "C": 7.79e-05, "V": 248.56585877, "T": "2017-12-01T22:45:00", "BV": 0.0193404}, {"O": 7.79e-05, "H": 7.857e-05, "L": 7.79e-05, "C": 7.828e-05, "V": 5118.70795229, "T": "2017-12-01T22:50:00", "BV": 0.4008055}, {"O": 7.828e-05, "H": 7.914e-05, "L": 7.828e-05, "C": 7.913e-05, "V": 3548.50838149, "T": "2017-12-01T22:55:00", "BV": 0.27902777}, {"O": 7.913e-05, "H": 7.913e-05, "L": 7.857e-05, "C": 7.857e-05, "V": 314.27020846, "T": "2017-12-01T23:00:00", "BV": 0.0247115}, {"O": 7.857e-05, "H": 8e-05, "L": 7.857e-05, "C": 8e-05, "V": 3758.94482862, "T": "2017-12-01T23:05:00", "BV": 0.29960943}, {"O": 8e-05, "H": 8.15e-05, "L": 8e-05, "C": 8.004e-05, "V": 12362.05306678, "T": "2017-12-01T23:10:00", "BV": 1.00156775}, {"O": 8.133e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.036e-05, "V": 8179.86356014, "T": "2017-12-01T23:15:00", "BV": 0.66485367}, {"O": 8.036e-05, "H": 8.2e-05, "L": 8.036e-05, "C": 8.038e-05, "V": 13358.60875848, "T": "2017-12-01T23:20:00", "BV": 1.09255342}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 278.88850078, "T": "2017-12-01T23:30:00", "BV": 0.02241866}, {"O": 8.127e-05, "H": 8.127e-05, "L": 8e-05, "C": 8.042e-05, "V": 6537.64105698, "T": "2017-12-01T23:35:00", "BV": 0.5269417}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8e-05, "C": 8e-05, "V": 1940.81361297, "T": "2017-12-01T23:40:00", "BV": 0.15527029}, {"O": 8.042e-05, "H": 8.042e-05, "L": 8e-05, "C": 8e-05, "V": 2213.81336622, "T": "2017-12-01T23:45:00", "BV": 0.17762672}, {"O": 8e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 811.20685685, "T": "2017-12-01T23:50:00", "BV": 0.06490242}, {"O": 8.042e-05, "H": 8.119e-05, "L": 8.042e-05, "C": 8.119e-05, "V": 1552.61807596, "T": "2017-12-01T23:55:00", "BV": 0.12510486}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 5488.27466731, "T": "2017-12-02T00:00:00", "BV": 0.44433455}, {"O": 8.11e-05, "H": 8.2e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 25647.12221391, "T": "2017-12-02T00:05:00", "BV": 2.10096187}, {"O": 8.103e-05, "H": 8.11e-05, "L": 8.103e-05, "C": 8.11e-05, "V": 287.67775503, "T": "2017-12-02T00:10:00", "BV": 0.0233186}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.11e-05, "C": 8.113e-05, "V": 576.52812045, "T": "2017-12-02T00:15:00", "BV": 0.04676764}, {"O": 8.114e-05, "H": 8.114e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 26321.71640786, "T": "2017-12-02T00:20:00", "BV": 2.13025719}, {"O": 8.021e-05, "H": 8.021e-05, "L": 8e-05, "C": 8e-05, "V": 9355.95272954, "T": "2017-12-02T00:25:00", "BV": 0.74865919}, {"O": 7.999e-05, "H": 8.001e-05, "L": 7.947e-05, "C": 7.999e-05, "V": 5388.77828649, "T": "2017-12-02T00:30:00", "BV": 0.42855249}, {"O": 8.001e-05, "H": 8.021e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 2638.61426511, "T": "2017-12-02T00:35:00", "BV": 0.21117586}, {"O": 7.948e-05, "H": 8.025e-05, "L": 7.948e-05, "C": 8.021e-05, "V": 7589.08519094, "T": "2017-12-02T00:40:00", "BV": 0.60838903}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 5751.40279934, "T": "2017-12-02T00:45:00", "BV": 0.46004965}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 6182.75673631, "T": "2017-12-02T00:50:00", "BV": 0.49080859}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4261.43333126, "T": "2017-12-02T00:55:00", "BV": 0.33731757}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 530.50759343, "T": "2017-12-02T01:00:00", "BV": 0.04196892}, {"O": 7.922e-05, "H": 7.922e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1288.40509245, "T": "2017-12-02T01:05:00", "BV": 0.10181299}, {"O": 7.945e-05, "H": 7.998e-05, "L": 7.9e-05, "C": 7.998e-05, "V": 14552.78762735, "T": "2017-12-02T01:10:00", "BV": 1.16187458}, {"O": 7.998e-05, "H": 7.999e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 14035.56122922, "T": "2017-12-02T01:15:00", "BV": 1.12250012}, {"O": 7.997e-05, "H": 8.025e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 4424.51100961, "T": "2017-12-02T01:20:00", "BV": 0.35436079}, {"O": 7.997e-05, "H": 7.998e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 10123.8689863, "T": "2017-12-02T01:25:00", "BV": 0.80961177}, {"O": 7.997e-05, "H": 8.008e-05, "L": 7.915e-05, "C": 7.996e-05, "V": 3036.29147413, "T": "2017-12-02T01:30:00", "BV": 0.24273012}, {"O": 7.996e-05, "H": 7.996e-05, "L": 7.785e-05, "C": 7.99e-05, "V": 33433.77361125, "T": "2017-12-02T01:35:00", "BV": 2.61964519}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.888e-05, "C": 7.891e-05, "V": 7506.9697833, "T": "2017-12-02T01:40:00", "BV": 0.59282649}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.795e-05, "C": 7.875e-05, "V": 4884.49776725, "T": "2017-12-02T01:45:00", "BV": 0.38206988}, {"O": 7.869e-05, "H": 7.869e-05, "L": 7.791e-05, "C": 7.867e-05, "V": 2552.19068934, "T": "2017-12-02T01:50:00", "BV": 0.19897202}, {"O": 7.867e-05, "H": 7.873e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 1983.3629398, "T": "2017-12-02T02:00:00", "BV": 0.15579737}, {"O": 7.796e-05, "H": 7.822e-05, "L": 7.749e-05, "C": 7.786e-05, "V": 14406.84159439, "T": "2017-12-02T02:05:00", "BV": 1.12020347}, {"O": 7.786e-05, "H": 7.825e-05, "L": 7.749e-05, "C": 7.825e-05, "V": 8201.59662661, "T": "2017-12-02T02:10:00", "BV": 0.64033244}, {"O": 7.826e-05, "H": 7.872e-05, "L": 7.755e-05, "C": 7.862e-05, "V": 13343.25284472, "T": "2017-12-02T02:15:00", "BV": 1.04182819}, {"O": 7.783e-05, "H": 7.8e-05, "L": 7.783e-05, "C": 7.8e-05, "V": 3105.65009916, "T": "2017-12-02T02:20:00", "BV": 0.24193282}, {"O": 7.8e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 355.98569372, "T": "2017-12-02T02:25:00", "BV": 0.02776818}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1936.87215953, "T": "2017-12-02T02:30:00", "BV": 0.15115373}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.784e-05, "C": 7.803e-05, "V": 479.859085, "T": "2017-12-02T02:35:00", "BV": 0.03738141}, {"O": 7.783e-05, "H": 7.803e-05, "L": 7.783e-05, "C": 7.803e-05, "V": 1288.36816362, "T": "2017-12-02T02:40:00", "BV": 0.10037772}, {"O": 7.801e-05, "H": 7.803e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 4890.90718829, "T": "2017-12-02T02:45:00", "BV": 0.38160345}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 2976.19676314, "T": "2017-12-02T02:50:00", "BV": 0.23220514}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 5431.20696, "T": "2017-12-02T02:55:00", "BV": 0.42256559}, {"O": 7.775e-05, "H": 7.775e-05, "L": 7.745e-05, "C": 7.749e-05, "V": 3224.46373534, "T": "2017-12-02T03:00:00", "BV": 0.2499644}, {"O": 7.745e-05, "H": 7.749e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 2187.1230305, "T": "2017-12-02T03:05:00", "BV": 0.16921579}, {"O": 7.733e-05, "H": 7.735e-05, "L": 7.733e-05, "C": 7.733e-05, "V": 878.97454938, "T": "2017-12-02T03:10:00", "BV": 0.06798343}, {"O": 7.732e-05, "H": 7.733e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 513.58549214, "T": "2017-12-02T03:15:00", "BV": 0.03971164}, {"O": 7.728e-05, "H": 7.732e-05, "L": 7.703e-05, "C": 7.708e-05, "V": 13952.48073613, "T": "2017-12-02T03:20:00", "BV": 1.07537058}, {"O": 7.708e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6349.66380039, "T": "2017-12-02T03:25:00", "BV": 0.48898998}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 7183.53203163, "T": "2017-12-02T03:30:00", "BV": 0.54934793}, {"O": 7.568e-05, "H": 7.594e-05, "L": 7.551e-05, "C": 7.567e-05, "V": 5247.91567111, "T": "2017-12-02T03:35:00", "BV": 0.39684419}, {"O": 7.564e-05, "H": 7.564e-05, "L": 7.546e-05, "C": 7.55e-05, "V": 8860.62267949, "T": "2017-12-02T03:40:00", "BV": 0.66925645}, {"O": 7.553e-05, "H": 7.553e-05, "L": 7.53e-05, "C": 7.544e-05, "V": 4412.26141668, "T": "2017-12-02T03:45:00", "BV": 0.33299346}, {"O": 7.548e-05, "H": 7.628e-05, "L": 7.548e-05, "C": 7.628e-05, "V": 7784.51489551, "T": "2017-12-02T03:50:00", "BV": 0.59059128}, {"O": 7.628e-05, "H": 7.7e-05, "L": 7.628e-05, "C": 7.7e-05, "V": 1439.03955071, "T": "2017-12-02T03:55:00", "BV": 0.11019631}, {"O": 7.7e-05, "H": 7.885e-05, "L": 7.7e-05, "C": 7.881e-05, "V": 11114.64019397, "T": "2017-12-02T04:00:00", "BV": 0.87133371}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 9630.05245551, "T": "2017-12-02T04:05:00", "BV": 0.7535204}, {"O": 7.726e-05, "H": 7.726e-05, "L": 7.627e-05, "C": 7.675e-05, "V": 2374.95249477, "T": "2017-12-02T04:10:00", "BV": 0.1817207}, {"O": 7.674e-05, "H": 7.787e-05, "L": 7.674e-05, "C": 7.787e-05, "V": 452.53868416, "T": "2017-12-02T04:15:00", "BV": 0.03504212}, {"O": 7.813e-05, "H": 7.88e-05, "L": 7.813e-05, "C": 7.88e-05, "V": 4207.88317374, "T": "2017-12-02T04:20:00", "BV": 0.33131224}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 312.58618834, "T": "2017-12-02T04:25:00", "BV": 0.02463178}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 300.0, "T": "2017-12-02T04:30:00", "BV": 0.02364}, {"O": 7.88e-05, "H": 7.881e-05, "L": 7.88e-05, "C": 7.881e-05, "V": 3988.70858099, "T": "2017-12-02T04:35:00", "BV": 0.3143104}, {"O": 7.881e-05, "H": 7.886e-05, "L": 7.881e-05, "C": 7.886e-05, "V": 2922.31512529, "T": "2017-12-02T04:40:00", "BV": 0.23033815}, {"O": 7.887e-05, "H": 7.891e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 1060.44865628, "T": "2017-12-02T04:45:00", "BV": 0.08367099}, {"O": 7.882e-05, "H": 7.958e-05, "L": 7.882e-05, "C": 7.957e-05, "V": 9521.75906349, "T": "2017-12-02T04:50:00", "BV": 0.75425496}, {"O": 7.957e-05, "H": 7.965e-05, "L": 7.957e-05, "C": 7.965e-05, "V": 10226.45163918, "T": "2017-12-02T04:55:00", "BV": 0.81410258}, {"O": 7.957e-05, "H": 7.965e-05, "L": 7.957e-05, "C": 7.965e-05, "V": 3741.24350206, "T": "2017-12-02T05:00:00", "BV": 0.29785192}, {"O": 7.96e-05, "H": 7.981e-05, "L": 7.96e-05, "C": 7.981e-05, "V": 7767.8357126, "T": "2017-12-02T05:05:00", "BV": 0.61905105}, {"O": 7.981e-05, "H": 8.013e-05, "L": 7.96e-05, "C": 8.012e-05, "V": 2938.0191931, "T": "2017-12-02T05:10:00", "BV": 0.23444182}, {"O": 8.012e-05, "H": 8.079e-05, "L": 8.012e-05, "C": 8.075e-05, "V": 8190.29763082, "T": "2017-12-02T05:15:00", "BV": 0.661066}, {"O": 8.075e-05, "H": 8.167e-05, "L": 8.075e-05, "C": 8.167e-05, "V": 10030.37617988, "T": "2017-12-02T05:20:00", "BV": 0.81625874}, {"O": 8.092e-05, "H": 8.092e-05, "L": 8e-05, "C": 8e-05, "V": 4339.83018636, "T": "2017-12-02T05:25:00", "BV": 0.3492401}, {"O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1065.41890728, "T": "2017-12-02T05:30:00", "BV": 0.08523351}, {"O": 8.004e-05, "H": 8.004e-05, "L": 7.725e-05, "C": 7.899e-05, "V": 15959.36935135, "T": "2017-12-02T05:35:00", "BV": 1.24879889}, {"O": 7.899e-05, "H": 7.989e-05, "L": 7.899e-05, "C": 7.989e-05, "V": 8161.36760491, "T": "2017-12-02T05:40:00", "BV": 0.65127156}, {"O": 8e-05, "H": 8.158e-05, "L": 8e-05, "C": 8.158e-05, "V": 9151.99829184, "T": "2017-12-02T05:45:00", "BV": 0.74302187}, {"O": 8.158e-05, "H": 8.158e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 36651.85004543, "T": "2017-12-02T05:50:00", "BV": 2.98888076}, {"O": 8.1e-05, "H": 8.158e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3583.69287713, "T": "2017-12-02T05:55:00", "BV": 0.29184432}, {"O": 8.099e-05, "H": 8.157e-05, "L": 8.035e-05, "C": 8.157e-05, "V": 3384.50462103, "T": "2017-12-02T06:00:00", "BV": 0.27564382}, {"O": 8.157e-05, "H": 8.158e-05, "L": 8.056e-05, "C": 8.068e-05, "V": 2297.20255026, "T": "2017-12-02T06:05:00", "BV": 0.18719824}, {"O": 8.068e-05, "H": 8.149e-05, "L": 8.05e-05, "C": 8.149e-05, "V": 9364.03742014, "T": "2017-12-02T06:10:00", "BV": 0.75442766}, {"O": 8.149e-05, "H": 8.15e-05, "L": 8.05e-05, "C": 8.052e-05, "V": 4438.49414221, "T": "2017-12-02T06:15:00", "BV": 0.3615245}, {"O": 8.053e-05, "H": 8.055e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 5147.5592746, "T": "2017-12-02T06:20:00", "BV": 0.41448365}, {"O": 8.026e-05, "H": 8.052e-05, "L": 8.026e-05, "C": 8.052e-05, "V": 22047.583228, "T": "2017-12-02T06:25:00", "BV": 1.77471282}, {"O": 8.051e-05, "H": 8.052e-05, "L": 8.051e-05, "C": 8.052e-05, "V": 11996.92074672, "T": "2017-12-02T06:30:00", "BV": 0.9659734}, {"O": 8.053e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 5448.73773391, "T": "2017-12-02T06:35:00", "BV": 0.43871341}, {"O": 8.052e-05, "H": 8.053e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 4992.36963372, "T": "2017-12-02T06:40:00", "BV": 0.40197738}, {"O": 8.028e-05, "H": 8.16e-05, "L": 8.028e-05, "C": 8.16e-05, "V": 20788.37454959, "T": "2017-12-02T06:45:00", "BV": 1.68466229}, {"O": 8.145e-05, "H": 8.16e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 12093.32517355, "T": "2017-12-02T06:50:00", "BV": 0.98239104}, {"O": 8.023e-05, "H": 8.024e-05, "L": 8.023e-05, "C": 8.024e-05, "V": 136.28688804, "T": "2017-12-02T06:55:00", "BV": 0.01093465}, {"O": 8.024e-05, "H": 8.121e-05, "L": 8.024e-05, "C": 8.121e-05, "V": 4250.32208406, "T": "2017-12-02T07:00:00", "BV": 0.34384776}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.031e-05, "C": 8.032e-05, "V": 480.27427411, "T": "2017-12-02T07:05:00", "BV": 0.03871466}, {"O": 8.041e-05, "H": 8.043e-05, "L": 8.041e-05, "C": 8.043e-05, "V": 258.70413978, "T": "2017-12-02T07:10:00", "BV": 0.02080705}, {"O": 8.043e-05, "H": 8.16e-05, "L": 8.043e-05, "C": 8.147e-05, "V": 8917.21500062, "T": "2017-12-02T07:15:00", "BV": 0.72633686}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.145e-05, "C": 8.147e-05, "V": 2557.35778694, "T": "2017-12-02T07:20:00", "BV": 0.20834554}, {"O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 321.29626512, "T": "2017-12-02T07:25:00", "BV": 0.02612252}, {"O": 8.13e-05, "H": 8.169e-05, "L": 8.13e-05, "C": 8.161e-05, "V": 4832.87766669, "T": "2017-12-02T07:30:00", "BV": 0.39398888}, {"O": 8.161e-05, "H": 8.168e-05, "L": 8.161e-05, "C": 8.168e-05, "V": 5750.42108421, "T": "2017-12-02T07:35:00", "BV": 0.46967617}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 798.19913283, "T": "2017-12-02T07:40:00", "BV": 0.06513549}, {"O": 8.161e-05, "H": 8.169e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 4140.80183266, "T": "2017-12-02T07:45:00", "BV": 0.33804336}, {"O": 8.149e-05, "H": 8.2e-05, "L": 8.138e-05, "C": 8.148e-05, "V": 24038.05994087, "T": "2017-12-02T07:50:00", "BV": 1.96924234}, {"O": 8.148e-05, "H": 8.15e-05, "L": 8.138e-05, "C": 8.15e-05, "V": 3190.57272925, "T": "2017-12-02T07:55:00", "BV": 0.25997391}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 11278.97650113, "T": "2017-12-02T08:00:00", "BV": 0.91797331}, {"O": 8.099e-05, "H": 8.15e-05, "L": 8.099e-05, "C": 8.15e-05, "V": 5668.60757965, "T": "2017-12-02T08:05:00", "BV": 0.46038521}, {"O": 8.099e-05, "H": 8.15e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 2608.08946447, "T": "2017-12-02T08:10:00", "BV": 0.21249974}, {"O": 8.15e-05, "H": 8.159e-05, "L": 8.15e-05, "C": 8.159e-05, "V": 1130.56977136, "T": "2017-12-02T08:15:00", "BV": 0.09221349}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 2919.14524656, "T": "2017-12-02T08:20:00", "BV": 0.23644208}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 218.98610581, "T": "2017-12-02T08:25:00", "BV": 0.01773121}, {"O": 8.078e-05, "H": 8.143e-05, "L": 8.075e-05, "C": 8.077e-05, "V": 336.49724356, "T": "2017-12-02T08:30:00", "BV": 0.02718559}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.062e-05, "C": 8.075e-05, "V": 909.59549971, "T": "2017-12-02T08:35:00", "BV": 0.07342573}, {"O": 8.075e-05, "H": 8.075e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 124.42699454, "T": "2017-12-02T08:40:00", "BV": 0.01004747}, {"O": 8.032e-05, "H": 8.064e-05, "L": 7.818e-05, "C": 8.064e-05, "V": 29049.94684359, "T": "2017-12-02T08:45:00", "BV": 2.30876007}, {"O": 8.052e-05, "H": 8.064e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 2023.75490654, "T": "2017-12-02T08:50:00", "BV": 0.16236549}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.817e-05, "C": 7.895e-05, "V": 11983.09492962, "T": "2017-12-02T08:55:00", "BV": 0.94150329}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.818e-05, "C": 7.85e-05, "V": 1007.399658, "T": "2017-12-02T09:00:00", "BV": 0.07895679}, {"O": 7.85e-05, "H": 7.894e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 2387.14788498, "T": "2017-12-02T09:05:00", "BV": 0.18740903}, {"O": 7.847e-05, "H": 7.847e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 312.45864787, "T": "2017-12-02T09:10:00", "BV": 0.0245064}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 2733.46964374, "T": "2017-12-02T09:15:00", "BV": 0.21412689}, {"O": 7.822e-05, "H": 7.949e-05, "L": 7.817e-05, "C": 7.949e-05, "V": 35336.21333188, "T": "2017-12-02T09:20:00", "BV": 2.76894385}, {"O": 7.949e-05, "H": 8.079e-05, "L": 7.943e-05, "C": 8.079e-05, "V": 9891.30730762, "T": "2017-12-02T09:25:00", "BV": 0.79402895}, {"O": 8.055e-05, "H": 8.177e-05, "L": 8.055e-05, "C": 8.103e-05, "V": 21678.28264013, "T": "2017-12-02T09:30:00", "BV": 1.76447932}, {"O": 8.103e-05, "H": 8.177e-05, "L": 8.103e-05, "C": 8.168e-05, "V": 21186.63132618, "T": "2017-12-02T09:35:00", "BV": 1.73095849}, {"O": 8.168e-05, "H": 8.169e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 21512.12033388, "T": "2017-12-02T09:40:00", "BV": 1.75407592}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.179e-05, "C": 8.181e-05, "V": 7611.01028473, "T": "2017-12-02T09:45:00", "BV": 0.62261233}, {"O": 8.181e-05, "H": 8.184e-05, "L": 8.181e-05, "C": 8.182e-05, "V": 14962.39636752, "T": "2017-12-02T09:50:00", "BV": 1.22428937}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 15831.73111082, "T": "2017-12-02T09:55:00", "BV": 1.29676167}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.191e-05, "V": 7910.77550305, "T": "2017-12-02T10:00:00", "BV": 0.64837529}, {"O": 8.191e-05, "H": 8.199e-05, "L": 8.184e-05, "C": 8.199e-05, "V": 3115.46869024, "T": "2017-12-02T10:05:00", "BV": 0.25524031}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 6472.06981911, "T": "2017-12-02T10:10:00", "BV": 0.52985425}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 714.66188058, "T": "2017-12-02T10:15:00", "BV": 0.05845818}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.175e-05, "C": 8.178e-05, "V": 1174.00745279, "T": "2017-12-02T10:20:00", "BV": 0.09599776}, {"O": 8.105e-05, "H": 8.108e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 2235.30305844, "T": "2017-12-02T10:25:00", "BV": 0.18112795}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 8488.92631808, "T": "2017-12-02T10:30:00", "BV": 0.68509779}, {"O": 8.055e-05, "H": 8.055e-05, "L": 7.863e-05, "C": 8.05e-05, "V": 7737.27013997, "T": "2017-12-02T10:35:00", "BV": 0.61226389}, {"O": 7.906e-05, "H": 8.03e-05, "L": 7.906e-05, "C": 8.011e-05, "V": 432.69709011, "T": "2017-12-02T10:40:00", "BV": 0.03444802}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 491.18077081, "T": "2017-12-02T10:45:00", "BV": 0.03941723}, {"O": 8.011e-05, "H": 8.087e-05, "L": 7.912e-05, "C": 8.011e-05, "V": 6693.79998073, "T": "2017-12-02T10:50:00", "BV": 0.53062658}, {"O": 8.011e-05, "H": 8.054e-05, "L": 8.011e-05, "C": 8.054e-05, "V": 441.56401273, "T": "2017-12-02T10:55:00", "BV": 0.03543785}, {"O": 8.035e-05, "H": 8.059e-05, "L": 8.024e-05, "C": 8.059e-05, "V": 10026.86630707, "T": "2017-12-02T11:00:00", "BV": 0.80767473}, {"O": 8.061e-05, "H": 8.095e-05, "L": 8.059e-05, "C": 8.067e-05, "V": 17283.05538206, "T": "2017-12-02T11:05:00", "BV": 1.39476368}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 37263.303253, "T": "2017-12-02T11:10:00", "BV": 2.98768497}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.763e-05, "C": 7.799e-05, "V": 33889.0391253, "T": "2017-12-02T11:15:00", "BV": 2.6540721}, {"O": 7.799e-05, "H": 7.893e-05, "L": 7.601e-05, "C": 7.709e-05, "V": 38687.76435844, "T": "2017-12-02T11:20:00", "BV": 2.96232261}, {"O": 7.785e-05, "H": 7.786e-05, "L": 7.593e-05, "C": 7.6e-05, "V": 49819.63875808, "T": "2017-12-02T11:25:00", "BV": 3.8342483}, {"O": 7.599e-05, "H": 7.701e-05, "L": 7.553e-05, "C": 7.672e-05, "V": 24303.04831477, "T": "2017-12-02T11:30:00", "BV": 1.84561357}, {"O": 7.67e-05, "H": 7.672e-05, "L": 7.382e-05, "C": 7.464e-05, "V": 35585.80782809, "T": "2017-12-02T11:35:00", "BV": 2.66882526}, {"O": 7.582e-05, "H": 7.583e-05, "L": 7.48e-05, "C": 7.545e-05, "V": 6239.85027236, "T": "2017-12-02T11:40:00", "BV": 0.46982381}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.5e-05, "C": 7.54e-05, "V": 8338.72526202, "T": "2017-12-02T11:45:00", "BV": 0.62584984}, {"O": 7.54e-05, "H": 7.876e-05, "L": 7.527e-05, "C": 7.527e-05, "V": 12262.24456164, "T": "2017-12-02T11:50:00", "BV": 0.94323369}, {"O": 7.499e-05, "H": 7.789e-05, "L": 7.499e-05, "C": 7.755e-05, "V": 9795.33791913, "T": "2017-12-02T11:55:00", "BV": 0.74641979}, {"O": 7.755e-05, "H": 7.789e-05, "L": 7.618e-05, "C": 7.618e-05, "V": 3047.05737843, "T": "2017-12-02T12:00:00", "BV": 0.23343665}, {"O": 7.675e-05, "H": 7.678e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 1898.4381348, "T": "2017-12-02T12:05:00", "BV": 0.14571833}, {"O": 7.731e-05, "H": 7.957e-05, "L": 7.731e-05, "C": 7.781e-05, "V": 9171.78117511, "T": "2017-12-02T12:10:00", "BV": 0.72157307}, {"O": 7.786e-05, "H": 7.786e-05, "L": 7.78e-05, "C": 7.781e-05, "V": 1147.41257473, "T": "2017-12-02T12:15:00", "BV": 0.08931723}, {"O": 7.785e-05, "H": 7.785e-05, "L": 7.781e-05, "C": 7.782e-05, "V": 4620.70760043, "T": "2017-12-02T12:20:00", "BV": 0.35958662}, {"O": 7.836e-05, "H": 7.903e-05, "L": 7.836e-05, "C": 7.903e-05, "V": 4896.06447329, "T": "2017-12-02T12:25:00", "BV": 0.38457178}, {"O": 7.903e-05, "H": 7.957e-05, "L": 7.9e-05, "C": 7.902e-05, "V": 8747.22771084, "T": "2017-12-02T12:30:00", "BV": 0.69292606}, {"O": 7.956e-05, "H": 7.957e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 1602.65794558, "T": "2017-12-02T12:35:00", "BV": 0.12685151}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.903e-05, "C": 7.905e-05, "V": 1395.64759634, "T": "2017-12-02T12:40:00", "BV": 0.11030184}, {"O": 7.907e-05, "H": 7.958e-05, "L": 7.907e-05, "C": 7.958e-05, "V": 3360.91635286, "T": "2017-12-02T12:45:00", "BV": 0.26705689}, {"O": 7.967e-05, "H": 8.005e-05, "L": 7.967e-05, "C": 8.005e-05, "V": 6483.40810723, "T": "2017-12-02T12:50:00", "BV": 0.51671368}, {"O": 8.011e-05, "H": 8.101e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 21635.88285933, "T": "2017-12-02T12:55:00", "BV": 1.73779279}, {"O": 7.995e-05, "H": 8.08e-05, "L": 7.995e-05, "C": 8.079e-05, "V": 3601.79942946, "T": "2017-12-02T13:00:00", "BV": 0.28951572}, {"O": 8.078e-05, "H": 8.079e-05, "L": 8e-05, "C": 8.017e-05, "V": 3931.28860506, "T": "2017-12-02T13:05:00", "BV": 0.31665334}, {"O": 8.016e-05, "H": 8.073e-05, "L": 7.916e-05, "C": 7.95e-05, "V": 9886.43450779, "T": "2017-12-02T13:10:00", "BV": 0.78591227}, {"O": 8.054e-05, "H": 8.055e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 73220.11841894, "T": "2017-12-02T13:15:00", "BV": 5.75944068}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.801e-05, "C": 7.869e-05, "V": 10098.28029498, "T": "2017-12-02T13:20:00", "BV": 0.79169869}, {"O": 7.891e-05, "H": 7.895e-05, "L": 7.869e-05, "C": 7.869e-05, "V": 1662.85895335, "T": "2017-12-02T13:25:00", "BV": 0.13115473}, {"O": 7.869e-05, "H": 7.893e-05, "L": 7.869e-05, "C": 7.893e-05, "V": 1346.53190139, "T": "2017-12-02T13:30:00", "BV": 0.10611375}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 1396.21220243, "T": "2017-12-02T13:35:00", "BV": 0.10991522}, {"O": 7.836e-05, "H": 7.836e-05, "L": 7.77e-05, "C": 7.832e-05, "V": 9997.52917094, "T": "2017-12-02T13:40:00", "BV": 0.7781278}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 850.96655229, "T": "2017-12-02T13:45:00", "BV": 0.0666417}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 2502.15294316, "T": "2017-12-02T13:50:00", "BV": 0.19474217}, {"O": 7.778e-05, "H": 7.83e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 3659.89817069, "T": "2017-12-02T13:55:00", "BV": 0.28476129}, {"O": 7.776e-05, "H": 7.834e-05, "L": 7.775e-05, "C": 7.834e-05, "V": 4243.11868519, "T": "2017-12-02T14:00:00", "BV": 0.32991783}, {"O": 7.833e-05, "H": 7.833e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 140.95587324, "T": "2017-12-02T14:05:00", "BV": 0.01098024}, {"O": 7.778e-05, "H": 7.834e-05, "L": 7.776e-05, "C": 7.834e-05, "V": 5255.18355885, "T": "2017-12-02T14:10:00", "BV": 0.41156007}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 25275.78984579, "T": "2017-12-02T14:15:00", "BV": 1.95846767}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.7e-05, "C": 7.755e-05, "V": 3837.94825349, "T": "2017-12-02T14:20:00", "BV": 0.29578992}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.705e-05, "C": 7.706e-05, "V": 5500.16656179, "T": "2017-12-02T14:25:00", "BV": 0.42379279}, {"O": 7.718e-05, "H": 7.718e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6184.95384239, "T": "2017-12-02T14:30:00", "BV": 0.47644006}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 13972.87037168, "T": "2017-12-02T14:35:00", "BV": 1.07101618}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 1021.03950762, "T": "2017-12-02T14:40:00", "BV": 0.07798866}, {"O": 7.631e-05, "H": 7.69e-05, "L": 7.631e-05, "C": 7.672e-05, "V": 361.20051635, "T": "2017-12-02T14:45:00", "BV": 0.02763857}, {"O": 7.672e-05, "H": 7.8e-05, "L": 7.672e-05, "C": 7.755e-05, "V": 12241.27335364, "T": "2017-12-02T14:50:00", "BV": 0.9451937}, {"O": 7.829e-05, "H": 7.829e-05, "L": 7.63e-05, "C": 7.793e-05, "V": 4404.08645748, "T": "2017-12-02T14:55:00", "BV": 0.33787658}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.793e-05, "V": 7159.86837343, "T": "2017-12-02T15:00:00", "BV": 0.55792115}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.829e-05, "C": 7.83e-05, "V": 141.48293925, "T": "2017-12-02T15:05:00", "BV": 0.01107681}, {"O": 7.829e-05, "H": 7.83e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1860.21143252, "T": "2017-12-02T15:10:00", "BV": 0.14543243}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.793e-05, "C": 7.795e-05, "V": 3544.13842226, "T": "2017-12-02T15:15:00", "BV": 0.27620261}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 118.29075, "T": "2017-12-02T15:20:00", "BV": 0.00922075}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 2025.27835627, "T": "2017-12-02T15:25:00", "BV": 0.15797675}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 161.3130836, "T": "2017-12-02T15:30:00", "BV": 0.01256327}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1138.26085122, "T": "2017-12-02T15:35:00", "BV": 0.08857484}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 258.07672335, "T": "2017-12-02T15:40:00", "BV": 0.02007836}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 671.62414557, "T": "2017-12-02T15:45:00", "BV": 0.05220534}, {"O": 7.779e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.78e-05, "V": 44.0, "T": "2017-12-02T15:50:00", "BV": 0.00342293}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 323.27326584, "T": "2017-12-02T16:00:00", "BV": 0.02515065}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 736.50569641, "T": "2017-12-02T16:05:00", "BV": 0.05727849}, {"O": 7.773e-05, "H": 7.78e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 2328.79510448, "T": "2017-12-02T16:10:00", "BV": 0.18106967}, {"O": 7.773e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.774e-05, "V": 57.96965253, "T": "2017-12-02T16:15:00", "BV": 0.00450648}, {"O": 7.775e-05, "H": 7.78e-05, "L": 7.775e-05, "C": 7.78e-05, "V": 70.25706941, "T": "2017-12-02T16:20:00", "BV": 0.005464}, {"O": 7.78e-05, "H": 7.831e-05, "L": 7.78e-05, "C": 7.831e-05, "V": 5906.58134303, "T": "2017-12-02T16:25:00", "BV": 0.46137447}, {"O": 7.831e-05, "H": 7.84e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 4600.30019388, "T": "2017-12-02T16:30:00", "BV": 0.36050599}, {"O": 7.867e-05, "H": 7.869e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 541.30048699, "T": "2017-12-02T16:35:00", "BV": 0.04258433}, {"O": 7.867e-05, "H": 7.874e-05, "L": 7.867e-05, "C": 7.869e-05, "V": 1181.87913392, "T": "2017-12-02T16:40:00", "BV": 0.09300035}, {"O": 7.874e-05, "H": 7.891e-05, "L": 7.874e-05, "C": 7.89e-05, "V": 604.38609013, "T": "2017-12-02T16:45:00", "BV": 0.04768342}, {"O": 7.874e-05, "H": 7.893e-05, "L": 7.874e-05, "C": 7.892e-05, "V": 3528.7959202, "T": "2017-12-02T16:50:00", "BV": 0.27851389}, {"O": 7.893e-05, "H": 7.9e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 8677.87973105, "T": "2017-12-02T16:55:00", "BV": 0.68486917}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 299.23629815, "T": "2017-12-02T17:00:00", "BV": 0.0236095}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 842.16279934, "T": "2017-12-02T17:05:00", "BV": 0.06643743}, {"O": 7.877e-05, "H": 7.9e-05, "L": 7.877e-05, "C": 7.9e-05, "V": 660.90575026, "T": "2017-12-02T17:10:00", "BV": 0.05208542}, {"O": 7.9e-05, "H": 7.948e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 5720.48158538, "T": "2017-12-02T17:15:00", "BV": 0.45190662}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 400.0, "T": "2017-12-02T17:20:00", "BV": 0.03151199}, {"O": 7.878e-05, "H": 7.879e-05, "L": 7.878e-05, "C": 7.879e-05, "V": 357.23379505, "T": "2017-12-02T17:25:00", "BV": 0.0281458}, {"O": 7.879e-05, "H": 7.879e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 574.82570631, "T": "2017-12-02T17:30:00", "BV": 0.04529051}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1085.25035621, "T": "2017-12-02T17:35:00", "BV": 0.08549159}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 577.9291323, "T": "2017-12-02T17:40:00", "BV": 0.04550613}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 100.53922563, "T": "2017-12-02T17:45:00", "BV": 0.00791645}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 881.14230184, "T": "2017-12-02T17:50:00", "BV": 0.06934559}, {"O": 7.83e-05, "H": 7.877e-05, "L": 7.8e-05, "C": 7.877e-05, "V": 1563.39252778, "T": "2017-12-02T17:55:00", "BV": 0.12238242}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 31.67125642, "T": "2017-12-02T18:00:00", "BV": 0.00249474}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.773e-05, "C": 7.777e-05, "V": 3894.79813442, "T": "2017-12-02T18:05:00", "BV": 0.30301656}, {"O": 7.903e-05, "H": 7.917e-05, "L": 7.817e-05, "C": 7.917e-05, "V": 908.00706518, "T": "2017-12-02T18:10:00", "BV": 0.07178628}, {"O": 7.936e-05, "H": 7.949e-05, "L": 7.936e-05, "C": 7.949e-05, "V": 2782.36618205, "T": "2017-12-02T18:15:00", "BV": 0.22114583}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 458.4731547, "T": "2017-12-02T18:20:00", "BV": 0.03644402}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 6513.04471344, "T": "2017-12-02T18:25:00", "BV": 0.50896497}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 7343.26261639, "T": "2017-12-02T18:30:00", "BV": 0.57212666}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 217.95279068, "T": "2017-12-02T18:40:00", "BV": 0.01694364}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 43.50598548, "T": "2017-12-02T18:45:00", "BV": 0.00338781}, {"O": 7.789e-05, "H": 7.872e-05, "L": 7.773e-05, "C": 7.872e-05, "V": 2753.09922244, "T": "2017-12-02T18:50:00", "BV": 0.21419351}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 549.44544611, "T": "2017-12-02T18:55:00", "BV": 0.04313769}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 4958.77372884, "T": "2017-12-02T19:00:00", "BV": 0.3831756}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 36.0, "T": "2017-12-02T19:05:00", "BV": 0.00279828}, {"O": 7.73e-05, "H": 7.734e-05, "L": 7.73e-05, "C": 7.734e-05, "V": 24.20070904, "T": "2017-12-02T19:10:00", "BV": 0.0018711}, {"O": 7.832e-05, "H": 7.832e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 289.12968826, "T": "2017-12-02T19:15:00", "BV": 0.02247624}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 94.81674678, "T": "2017-12-02T19:20:00", "BV": 0.00735751}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.752e-05, "C": 7.753e-05, "V": 739.81472256, "T": "2017-12-02T19:25:00", "BV": 0.0573644}, {"O": 7.753e-05, "H": 7.766e-05, "L": 7.736e-05, "C": 7.766e-05, "V": 1165.77472266, "T": "2017-12-02T19:30:00", "BV": 0.09025955}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 31.10097449, "T": "2017-12-02T19:35:00", "BV": 0.0024153}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 58.90144843, "T": "2017-12-02T19:40:00", "BV": 0.00459724}, {"O": 7.767e-05, "H": 7.805e-05, "L": 7.767e-05, "C": 7.805e-05, "V": 106.49705, "T": "2017-12-02T19:45:00", "BV": 0.00830259}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 120.85919279, "T": "2017-12-02T19:50:00", "BV": 0.00943184}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 44.16473442, "T": "2017-12-02T19:55:00", "BV": 0.00344705}, {"O": 7.805e-05, "H": 7.847e-05, "L": 7.805e-05, "C": 7.847e-05, "V": 250.86280081, "T": "2017-12-02T20:00:00", "BV": 0.01958255}, {"O": 7.821e-05, "H": 7.821e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 100.0, "T": "2017-12-02T20:10:00", "BV": 0.00780612}, {"O": 7.821e-05, "H": 7.887e-05, "L": 7.805e-05, "C": 7.885e-05, "V": 2697.62106548, "T": "2017-12-02T20:15:00", "BV": 0.21187227}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 7140.88555858, "T": "2017-12-02T20:25:00", "BV": 0.55544975}, {"O": 7.768e-05, "H": 7.857e-05, "L": 7.766e-05, "C": 7.857e-05, "V": 182.31590358, "T": "2017-12-02T20:30:00", "BV": 0.0141729}, {"O": 7.866e-05, "H": 7.866e-05, "L": 7.77e-05, "C": 7.848e-05, "V": 66.31499569, "T": "2017-12-02T20:35:00", "BV": 0.0052037}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.656e-05, "C": 7.71e-05, "V": 3323.12819896, "T": "2017-12-02T20:40:00", "BV": 0.25622043}, {"O": 7.787e-05, "H": 7.799e-05, "L": 7.787e-05, "C": 7.793e-05, "V": 95.15829914, "T": "2017-12-02T20:45:00", "BV": 0.00741446}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 1269.0, "T": "2017-12-02T20:50:00", "BV": 0.09864433}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 36.91772069, "T": "2017-12-02T20:55:00", "BV": 0.00286998}, {"O": 7.774e-05, "H": 7.774e-05, "L": 7.773e-05, "C": 7.773e-05, "V": 81.75621408, "T": "2017-12-02T21:00:00", "BV": 0.00635504}, {"O": 7.798e-05, "H": 7.97e-05, "L": 7.798e-05, "C": 7.97e-05, "V": 14863.69028669, "T": "2017-12-02T21:05:00", "BV": 1.17487837}, {"O": 7.971e-05, "H": 8.2e-05, "L": 7.866e-05, "C": 7.931e-05, "V": 44966.80177205, "T": "2017-12-02T21:10:00", "BV": 3.64296757}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.775e-05, "C": 7.931e-05, "V": 10494.31231676, "T": "2017-12-02T21:15:00", "BV": 0.82875526}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.8e-05, "C": 7.918e-05, "V": 4270.23997005, "T": "2017-12-02T21:20:00", "BV": 0.33331894}, {"O": 7.926e-05, "H": 7.926e-05, "L": 7.926e-05, "C": 7.926e-05, "V": 102.24279147, "T": "2017-12-02T21:25:00", "BV": 0.00810376}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 16.59753631, "T": "2017-12-02T21:30:00", "BV": 0.00131601}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 527.51459641, "T": "2017-12-02T21:35:00", "BV": 0.04182661}, {"O": 7.926e-05, "H": 7.926e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 236.6554553, "T": "2017-12-02T21:40:00", "BV": 0.01872396}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 546.00434235, "T": "2017-12-02T21:45:00", "BV": 0.04313434}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 198.0779664, "T": "2017-12-02T21:50:00", "BV": 0.01570558}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.891e-05, "V": 787.46567239, "T": "2017-12-02T21:55:00", "BV": 0.06184379}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 1785.45392616, "T": "2017-12-02T22:00:00", "BV": 0.13976453}, {"O": 7.811e-05, "H": 7.811e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 11.94898448, "T": "2017-12-02T22:05:00", "BV": 0.00093333}, {"O": 7.821e-05, "H": 7.927e-05, "L": 7.821e-05, "C": 7.927e-05, "V": 2557.40662667, "T": "2017-12-02T22:15:00", "BV": 0.20256232}, {"O": 7.929e-05, "H": 7.943e-05, "L": 7.929e-05, "C": 7.943e-05, "V": 2109.30416092, "T": "2017-12-02T22:20:00", "BV": 0.16728801}, {"O": 7.943e-05, "H": 8e-05, "L": 7.856e-05, "C": 7.97e-05, "V": 4400.60768409, "T": "2017-12-02T22:30:00", "BV": 0.35070557}, {"O": 7.977e-05, "H": 7.977e-05, "L": 7.971e-05, "C": 7.977e-05, "V": 4503.11172535, "T": "2017-12-02T22:35:00", "BV": 0.35898665}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 3737.20642657, "T": "2017-12-02T22:40:00", "BV": 0.29307347}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 141.76460319, "T": "2017-12-02T22:45:00", "BV": 0.01128019}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 125.78616352, "T": "2017-12-02T22:55:00", "BV": 0.00999999}, {"O": 7.95e-05, "H": 7.957e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 426.48146097, "T": "2017-12-02T23:00:00", "BV": 0.03390613}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 611.16004846, "T": "2017-12-02T23:05:00", "BV": 0.04858722}, {"O": 7.881e-05, "H": 7.949e-05, "L": 7.881e-05, "C": 7.947e-05, "V": 3746.04429396, "T": "2017-12-02T23:10:00", "BV": 0.29546468}, {"O": 7.947e-05, "H": 7.981e-05, "L": 7.947e-05, "C": 7.98e-05, "V": 1196.6840071, "T": "2017-12-02T23:15:00", "BV": 0.09522329}, {"O": 7.978e-05, "H": 7.978e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 1676.76864249, "T": "2017-12-02T23:20:00", "BV": 0.13368957}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.862e-05, "C": 7.961e-05, "V": 1796.79355377, "T": "2017-12-02T23:25:00", "BV": 0.14259383}, {"O": 7.864e-05, "H": 7.961e-05, "L": 7.862e-05, "C": 7.867e-05, "V": 1943.63837389, "T": "2017-12-02T23:30:00", "BV": 0.1542651}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 293.20620946, "T": "2017-12-02T23:35:00", "BV": 0.0230753}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 1230.98945756, "T": "2017-12-02T23:40:00", "BV": 0.09732201}, {"O": 7.868e-05, "H": 7.906e-05, "L": 7.868e-05, "C": 7.906e-05, "V": 688.52619896, "T": "2017-12-02T23:45:00", "BV": 0.05430465}, {"O": 7.925e-05, "H": 7.925e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 1040.97045059, "T": "2017-12-02T23:55:00", "BV": 0.08231926}, {"O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 100.0, "T": "2017-12-03T00:00:00", "BV": 0.00786199}, {"O": 7.865e-05, "H": 7.925e-05, "L": 7.865e-05, "C": 7.868e-05, "V": 2990.72394325, "T": "2017-12-03T00:05:00", "BV": 0.23645849}, {"O": 7.868e-05, "H": 7.998e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 13761.15585227, "T": "2017-12-03T00:10:00", "BV": 1.08712016}, {"O": 7.989e-05, "H": 7.996e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 1057.02512294, "T": "2017-12-03T00:15:00", "BV": 0.08422893}, {"O": 7.99e-05, "H": 7.996e-05, "L": 7.958e-05, "C": 7.958e-05, "V": 5621.49936506, "T": "2017-12-03T00:20:00", "BV": 0.44915118}, {"O": 7.9e-05, "H": 7.993e-05, "L": 7.9e-05, "C": 7.993e-05, "V": 138.0, "T": "2017-12-03T00:25:00", "BV": 0.01099498}, {"O": 7.989e-05, "H": 7.99e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 3300.0, "T": "2017-12-03T00:30:00", "BV": 0.26365999}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 232.65822784, "T": "2017-12-03T00:35:00", "BV": 0.01857399}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 304.22758092, "T": "2017-12-03T00:40:00", "BV": 0.02403397}, {"O": 7.895e-05, "H": 7.9e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 1743.66702348, "T": "2017-12-03T00:45:00", "BV": 0.1376941}, {"O": 7.894e-05, "H": 7.997e-05, "L": 7.894e-05, "C": 7.997e-05, "V": 8318.64420658, "T": "2017-12-03T00:50:00", "BV": 0.65834498}, {"O": 7.996e-05, "H": 8.024e-05, "L": 7.996e-05, "C": 8.023e-05, "V": 22594.7860871, "T": "2017-12-03T00:55:00", "BV": 1.80989168}, {"O": 8.023e-05, "H": 8.023e-05, "L": 8e-05, "C": 8e-05, "V": 9199.85210824, "T": "2017-12-03T01:00:00", "BV": 0.73607182}, {"O": 8.001e-05, "H": 8.001e-05, "L": 8e-05, "C": 8e-05, "V": 1766.92919834, "T": "2017-12-03T01:05:00", "BV": 0.1413563}, {"O": 8e-05, "H": 8e-05, "L": 7.997e-05, "C": 7.997e-05, "V": 3110.43854388, "T": "2017-12-03T01:10:00", "BV": 0.24880396}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.976e-05, "C": 8.001e-05, "V": 339.89776031, "T": "2017-12-03T01:15:00", "BV": 0.02718353}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 224.95111421, "T": "2017-12-03T01:20:00", "BV": 0.01794208}, {"O": 7.968e-05, "H": 7.968e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 1759.54821322, "T": "2017-12-03T01:25:00", "BV": 0.13937404}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 127.53003134, "T": "2017-12-03T01:30:00", "BV": 0.01006338}, {"O": 7.891e-05, "H": 7.939e-05, "L": 7.87e-05, "C": 7.939e-05, "V": 4568.67338923, "T": "2017-12-03T01:40:00", "BV": 0.35972822}, {"O": 7.939e-05, "H": 7.976e-05, "L": 7.872e-05, "C": 7.976e-05, "V": 1847.50245348, "T": "2017-12-03T01:45:00", "BV": 0.14688131}, {"O": 7.976e-05, "H": 8.024e-05, "L": 7.925e-05, "C": 8.024e-05, "V": 12463.89521791, "T": "2017-12-03T01:50:00", "BV": 0.99855296}, {"O": 8.029e-05, "H": 8.09e-05, "L": 8.025e-05, "C": 8.09e-05, "V": 911.3246273, "T": "2017-12-03T01:55:00", "BV": 0.07350481}, {"O": 8.087e-05, "H": 8.097e-05, "L": 8.031e-05, "C": 8.034e-05, "V": 971.20271852, "T": "2017-12-03T02:00:00", "BV": 0.07846687}, {"O": 8.039e-05, "H": 8.097e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 2996.41336693, "T": "2017-12-03T02:05:00", "BV": 0.24232456}, {"O": 8.039e-05, "H": 8.247e-05, "L": 8.039e-05, "C": 8.247e-05, "V": 34735.83972564, "T": "2017-12-03T02:10:00", "BV": 2.84742163}, {"O": 8.255e-05, "H": 8.258e-05, "L": 8.062e-05, "C": 8.175e-05, "V": 6771.84952014, "T": "2017-12-03T02:15:00", "BV": 0.55532575}, {"O": 8.19e-05, "H": 8.191e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 7672.66039724, "T": "2017-12-03T02:20:00", "BV": 0.62812198}, {"O": 8.162e-05, "H": 8.165e-05, "L": 8.056e-05, "C": 8.165e-05, "V": 3913.14822908, "T": "2017-12-03T02:25:00", "BV": 0.31902846}, {"O": 8.066e-05, "H": 8.164e-05, "L": 8.066e-05, "C": 8.164e-05, "V": 2352.66182379, "T": "2017-12-03T02:30:00", "BV": 0.19061154}, {"O": 8.164e-05, "H": 8.164e-05, "L": 8.056e-05, "C": 8.056e-05, "V": 5108.65303125, "T": "2017-12-03T02:35:00", "BV": 0.41690879}, {"O": 8.036e-05, "H": 8.056e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 3801.10025766, "T": "2017-12-03T02:40:00", "BV": 0.3054336}, {"O": 8.142e-05, "H": 8.143e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 1116.81443889, "T": "2017-12-03T02:50:00", "BV": 0.09088157}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 1166.93644053, "T": "2017-12-03T02:55:00", "BV": 0.09404546}, {"O": 8.051e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 5702.9828018, "T": "2017-12-03T03:00:00", "BV": 0.45915407}, {"O": 8.051e-05, "H": 8.051e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 5257.35597881, "T": "2017-12-03T03:05:00", "BV": 0.42287026}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1379.97265936, "T": "2017-12-03T03:10:00", "BV": 0.11074278}, {"O": 8.026e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 463.63276809, "T": "2017-12-03T03:15:00", "BV": 0.03720962}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 88.0, "T": "2017-12-03T03:20:00", "BV": 0.007062}, {"O": 8.026e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1572.72077171, "T": "2017-12-03T03:25:00", "BV": 0.1262122}, {"O": 8.024e-05, "H": 8.024e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 43224.35433526, "T": "2017-12-03T03:30:00", "BV": 3.43304135}, {"O": 7.897e-05, "H": 7.92e-05, "L": 7.885e-05, "C": 7.919e-05, "V": 9964.69260054, "T": "2017-12-03T03:35:00", "BV": 0.78874672}, {"O": 7.939e-05, "H": 7.995e-05, "L": 7.919e-05, "C": 7.992e-05, "V": 2483.83205722, "T": "2017-12-03T03:40:00", "BV": 0.19777579}, {"O": 7.987e-05, "H": 8.025e-05, "L": 7.919e-05, "C": 8.025e-05, "V": 7098.34660783, "T": "2017-12-03T03:45:00", "BV": 0.5626131}, {"O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 27.73017611, "T": "2017-12-03T03:50:00", "BV": 0.00222534}, {"O": 8e-05, "H": 8.025e-05, "L": 7.921e-05, "C": 8.025e-05, "V": 2006.2524737, "T": "2017-12-03T03:55:00", "BV": 0.16023684}, {"O": 8.022e-05, "H": 8.18e-05, "L": 8.022e-05, "C": 8.18e-05, "V": 27176.34793188, "T": "2017-12-03T04:00:00", "BV": 2.20175211}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 7376.03425582, "T": "2017-12-03T04:05:00", "BV": 0.60397725}, {"O": 8.234e-05, "H": 8.234e-05, "L": 8.094e-05, "C": 8.197e-05, "V": 1827.17262832, "T": "2017-12-03T04:10:00", "BV": 0.14959115}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 685.36411541, "T": "2017-12-03T04:15:00", "BV": 0.05616386}, {"O": 8.185e-05, "H": 8.186e-05, "L": 7.982e-05, "C": 8.004e-05, "V": 15717.55820069, "T": "2017-12-03T04:20:00", "BV": 1.25989986}, {"O": 8.007e-05, "H": 8.081e-05, "L": 8.007e-05, "C": 8.079e-05, "V": 3540.87680139, "T": "2017-12-03T04:25:00", "BV": 0.28357168}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 540.20472644, "T": "2017-12-03T04:30:00", "BV": 0.04365393}, {"O": 8.081e-05, "H": 8.171e-05, "L": 8.081e-05, "C": 8.166e-05, "V": 2318.6613936, "T": "2017-12-03T04:35:00", "BV": 0.18895248}, {"O": 8.164e-05, "H": 8.164e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 1308.07203962, "T": "2017-12-03T04:40:00", "BV": 0.10610395}, {"O": 8.045e-05, "H": 8.099e-05, "L": 8.045e-05, "C": 8.093e-05, "V": 116.15816768, "T": "2017-12-03T04:45:00", "BV": 0.00939625}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2525.83902025, "T": "2017-12-03T04:50:00", "BV": 0.2024646}, {"O": 8.064e-05, "H": 8.064e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 20.0, "T": "2017-12-03T04:55:00", "BV": 0.0016128}, {"O": 8.064e-05, "H": 8.079e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 5170.91174447, "T": "2017-12-03T05:00:00", "BV": 0.41448069}, {"O": 8.016e-05, "H": 8.016e-05, "L": 7.982e-05, "C": 7.983e-05, "V": 4769.55261457, "T": "2017-12-03T05:05:00", "BV": 0.38167625}, {"O": 7.982e-05, "H": 8.08e-05, "L": 7.982e-05, "C": 8.047e-05, "V": 13432.63120588, "T": "2017-12-03T05:10:00", "BV": 1.07690044}, {"O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 10.0, "T": "2017-12-03T05:15:00", "BV": 0.0007983}, {"O": 7.983e-05, "H": 8.037e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 494.93656349, "T": "2017-12-03T05:20:00", "BV": 0.03950224}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1704.41729672, "T": "2017-12-03T05:25:00", "BV": 0.13594902}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 147.45277605, "T": "2017-12-03T05:30:00", "BV": 0.01176083}, {"O": 8e-05, "H": 8.032e-05, "L": 7.976e-05, "C": 8.032e-05, "V": 1111.25490319, "T": "2017-12-03T05:35:00", "BV": 0.08867566}, {"O": 8.032e-05, "H": 8.099e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 765.36806719, "T": "2017-12-03T05:40:00", "BV": 0.06150147}, {"O": 8.032e-05, "H": 8.1e-05, "L": 8.032e-05, "C": 8.1e-05, "V": 2052.58175153, "T": "2017-12-03T05:45:00", "BV": 0.16621236}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 200.69616318, "T": "2017-12-03T05:50:00", "BV": 0.0161199}, {"O": 8e-05, "H": 8.032e-05, "L": 8e-05, "C": 8.001e-05, "V": 1568.06526039, "T": "2017-12-03T05:55:00", "BV": 0.12545547}, {"O": 8.002e-05, "H": 8.032e-05, "L": 7.959e-05, "C": 8.032e-05, "V": 16133.99424177, "T": "2017-12-03T06:00:00", "BV": 1.28949862}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1360.62025305, "T": "2017-12-03T06:05:00", "BV": 0.10927709}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 433.30974005, "T": "2017-12-03T06:15:00", "BV": 0.03471244}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 44.25657772, "T": "2017-12-03T06:20:00", "BV": 0.00355468}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1168.80030048, "T": "2017-12-03T06:25:00", "BV": 0.09387804}, {"O": 8.032e-05, "H": 8.034e-05, "L": 8.032e-05, "C": 8.034e-05, "V": 600.0, "T": "2017-12-03T06:35:00", "BV": 0.048202}, {"O": 8.04e-05, "H": 8.04e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 4218.46224323, "T": "2017-12-03T06:40:00", "BV": 0.33889812}, {"O": 8.033e-05, "H": 8.088e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 2398.33438547, "T": "2017-12-03T06:50:00", "BV": 0.19265922}, {"O": 8.088e-05, "H": 8.088e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 145.7871126, "T": "2017-12-03T06:55:00", "BV": 0.01175908}, {"O": 8.032e-05, "H": 8.094e-05, "L": 8.032e-05, "C": 8.094e-05, "V": 3805.0832055, "T": "2017-12-03T07:00:00", "BV": 0.30628295}, {"O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 3228.2246908, "T": "2017-12-03T07:05:00", "BV": 0.26129247}, {"O": 8.098e-05, "H": 8.103e-05, "L": 8.098e-05, "C": 8.103e-05, "V": 3017.84217401, "T": "2017-12-03T07:10:00", "BV": 0.2444447}, {"O": 8.104e-05, "H": 8.106e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 1790.11792008, "T": "2017-12-03T07:15:00", "BV": 0.1451037}, {"O": 8.107e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1485.03881495, "T": "2017-12-03T07:20:00", "BV": 0.12042465}, {"O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 324.1650059, "T": "2017-12-03T07:25:00", "BV": 0.02628003}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 63.29963989, "T": "2017-12-03T07:30:00", "BV": 0.00514751}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 196.10867815, "T": "2017-12-03T07:35:00", "BV": 0.01593828}, {"O": 8.107e-05, "H": 8.131e-05, "L": 8.107e-05, "C": 8.131e-05, "V": 2327.42370743, "T": "2017-12-03T07:40:00", "BV": 0.18923029}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.131e-05, "V": 4991.61972556, "T": "2017-12-03T07:45:00", "BV": 0.40584781}, {"O": 8.131e-05, "H": 8.132e-05, "L": 8.131e-05, "C": 8.132e-05, "V": 3263.36968308, "T": "2017-12-03T07:50:00", "BV": 0.26535256}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 2562.42223267, "T": "2017-12-03T07:55:00", "BV": 0.20837617}, {"O": 8.131e-05, "H": 8.15e-05, "L": 8.1e-05, "C": 8.15e-05, "V": 7556.55285272, "T": "2017-12-03T08:00:00", "BV": 0.61286793}, {"O": 8.15e-05, "H": 8.199e-05, "L": 8.133e-05, "C": 8.173e-05, "V": 7457.91827079, "T": "2017-12-03T08:05:00", "BV": 0.61084057}, {"O": 8.174e-05, "H": 8.2e-05, "L": 8.174e-05, "C": 8.2e-05, "V": 5438.83951418, "T": "2017-12-03T08:10:00", "BV": 0.44587314}, {"O": 8.2e-05, "H": 8.201e-05, "L": 8.18e-05, "C": 8.201e-05, "V": 22984.37506683, "T": "2017-12-03T08:15:00", "BV": 1.88466361}, {"O": 8.181e-05, "H": 8.201e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 2051.71799785, "T": "2017-12-03T08:20:00", "BV": 0.16786241}, {"O": 8.2e-05, "H": 8.257e-05, "L": 8.18e-05, "C": 8.257e-05, "V": 11270.3789384, "T": "2017-12-03T08:25:00", "BV": 0.92738947}, {"O": 8.183e-05, "H": 8.25e-05, "L": 8.133e-05, "C": 8.234e-05, "V": 16766.86913146, "T": "2017-12-03T08:30:00", "BV": 1.370414}, {"O": 8.141e-05, "H": 8.217e-05, "L": 8.101e-05, "C": 8.202e-05, "V": 4282.40727867, "T": "2017-12-03T08:35:00", "BV": 0.3482904}, {"O": 8.203e-05, "H": 8.213e-05, "L": 8.203e-05, "C": 8.213e-05, "V": 1337.1197588, "T": "2017-12-03T08:40:00", "BV": 0.10972937}, {"O": 8.23e-05, "H": 8.258e-05, "L": 8.214e-05, "C": 8.25e-05, "V": 6764.81039034, "T": "2017-12-03T08:45:00", "BV": 0.55698876}, {"O": 8.258e-05, "H": 8.375e-05, "L": 8.25e-05, "C": 8.375e-05, "V": 19543.13411923, "T": "2017-12-03T08:50:00", "BV": 1.6239282}, {"O": 8.375e-05, "H": 8.387e-05, "L": 8.332e-05, "C": 8.381e-05, "V": 6963.8977704, "T": "2017-12-03T08:55:00", "BV": 0.58111143}, {"O": 8.332e-05, "H": 8.387e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 7446.70356633, "T": "2017-12-03T09:00:00", "BV": 0.62247525}, {"O": 8.26e-05, "H": 8.364e-05, "L": 8.232e-05, "C": 8.249e-05, "V": 13285.68715769, "T": "2017-12-03T09:05:00", "BV": 1.09777021}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 697.49275312, "T": "2017-12-03T09:10:00", "BV": 0.05794077}, {"O": 8.261e-05, "H": 8.275e-05, "L": 8.261e-05, "C": 8.275e-05, "V": 3507.61025461, "T": "2017-12-03T09:15:00", "BV": 0.28993963}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.215e-05, "C": 8.25e-05, "V": 4105.79740518, "T": "2017-12-03T09:20:00", "BV": 0.33816178}, {"O": 8.24e-05, "H": 8.25e-05, "L": 8.205e-05, "C": 8.214e-05, "V": 4011.11511912, "T": "2017-12-03T09:25:00", "BV": 0.32941463}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 94.55254555, "T": "2017-12-03T09:30:00", "BV": 0.00776654}, {"O": 8.215e-05, "H": 8.215e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 1214.88739079, "T": "2017-12-03T09:35:00", "BV": 0.09968686}, {"O": 8.205e-05, "H": 8.24e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 5161.85975039, "T": "2017-12-03T09:40:00", "BV": 0.42470714}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 2015.0, "T": "2017-12-03T09:45:00", "BV": 0.165633}, {"O": 8.22e-05, "H": 8.222e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1643.40673865, "T": "2017-12-03T09:50:00", "BV": 0.1349271}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 519.76664766, "T": "2017-12-03T09:55:00", "BV": 0.04262085}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1474.94793624, "T": "2017-12-03T10:00:00", "BV": 0.1209457}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 497.2344331, "T": "2017-12-03T10:05:00", "BV": 0.04076424}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 7279.06572701, "T": "2017-12-03T10:10:00", "BV": 0.59313938}, {"O": 8.123e-05, "H": 8.21e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 21982.3022792, "T": "2017-12-03T10:15:00", "BV": 1.78433898}, {"O": 8.15e-05, "H": 8.21e-05, "L": 8.106e-05, "C": 8.114e-05, "V": 4919.10814855, "T": "2017-12-03T10:20:00", "BV": 0.39915377}, {"O": 8.208e-05, "H": 8.213e-05, "L": 8.208e-05, "C": 8.209e-05, "V": 1804.7619466, "T": "2017-12-03T10:25:00", "BV": 0.14816727}, {"O": 8.18e-05, "H": 8.208e-05, "L": 8.128e-05, "C": 8.172e-05, "V": 6506.70641198, "T": "2017-12-03T10:30:00", "BV": 0.5304904}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.117e-05, "C": 8.12e-05, "V": 8901.68976403, "T": "2017-12-03T10:35:00", "BV": 0.72256609}, {"O": 8.15e-05, "H": 8.212e-05, "L": 8.15e-05, "C": 8.21e-05, "V": 5665.34393578, "T": "2017-12-03T10:40:00", "BV": 0.46515916}, {"O": 8.209e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 3715.39887538, "T": "2017-12-03T10:45:00", "BV": 0.30506607}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 32.9674106, "T": "2017-12-03T10:50:00", "BV": 0.00271058}, {"O": 8.222e-05, "H": 8.222e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 181.22747662, "T": "2017-12-03T10:55:00", "BV": 0.01486061}, {"O": 8.138e-05, "H": 8.214e-05, "L": 8.116e-05, "C": 8.214e-05, "V": 17289.77013746, "T": "2017-12-03T11:00:00", "BV": 1.40854776}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.124e-05, "C": 8.133e-05, "V": 5130.29462867, "T": "2017-12-03T11:10:00", "BV": 0.41722098}, {"O": 8.122e-05, "H": 8.14e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 8000.36882486, "T": "2017-12-03T11:15:00", "BV": 0.64994178}, {"O": 8.119e-05, "H": 8.212e-05, "L": 8.115e-05, "C": 8.15e-05, "V": 4490.53764416, "T": "2017-12-03T11:20:00", "BV": 0.36508886}, {"O": 8.211e-05, "H": 8.221e-05, "L": 8.21e-05, "C": 8.221e-05, "V": 10357.36450523, "T": "2017-12-03T11:25:00", "BV": 0.85125987}, {"O": 8.22e-05, "H": 8.221e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 902.95411904, "T": "2017-12-03T11:30:00", "BV": 0.0742251}, {"O": 8.22e-05, "H": 8.222e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 677.66927502, "T": "2017-12-03T11:35:00", "BV": 0.05570639}, {"O": 8.22e-05, "H": 8.24e-05, "L": 8.22e-05, "C": 8.24e-05, "V": 2933.85040468, "T": "2017-12-03T11:40:00", "BV": 0.24143934}, {"O": 8.222e-05, "H": 8.25e-05, "L": 8.15e-05, "C": 8.248e-05, "V": 9581.30582356, "T": "2017-12-03T11:45:00", "BV": 0.78873578}, {"O": 8.21e-05, "H": 8.245e-05, "L": 8.21e-05, "C": 8.245e-05, "V": 2054.50389232, "T": "2017-12-03T11:50:00", "BV": 0.16925696}, {"O": 8.245e-05, "H": 8.376e-05, "L": 8.245e-05, "C": 8.375e-05, "V": 19553.42818513, "T": "2017-12-03T11:55:00", "BV": 1.62103439}, {"O": 8.376e-05, "H": 8.384e-05, "L": 8.376e-05, "C": 8.38e-05, "V": 10606.41796629, "T": "2017-12-03T12:00:00", "BV": 0.8887474}, {"O": 8.219e-05, "H": 8.275e-05, "L": 8.165e-05, "C": 8.27e-05, "V": 17164.19202138, "T": "2017-12-03T12:05:00", "BV": 1.41284058}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.128e-05, "C": 8.138e-05, "V": 3536.49547285, "T": "2017-12-03T12:10:00", "BV": 0.28970801}, {"O": 8.149e-05, "H": 8.269e-05, "L": 8.149e-05, "C": 8.151e-05, "V": 16497.72146767, "T": "2017-12-03T12:15:00", "BV": 1.3502059}, {"O": 8.269e-05, "H": 8.274e-05, "L": 8.266e-05, "C": 8.274e-05, "V": 7458.03722165, "T": "2017-12-03T12:20:00", "BV": 0.61671828}, {"O": 8.271e-05, "H": 8.378e-05, "L": 8.271e-05, "C": 8.378e-05, "V": 13188.24213542, "T": "2017-12-03T12:25:00", "BV": 1.10173569}, {"O": 8.378e-05, "H": 8.38e-05, "L": 8.291e-05, "C": 8.3e-05, "V": 6205.79964488, "T": "2017-12-03T12:30:00", "BV": 0.51943693}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.296e-05, "C": 8.3e-05, "V": 2874.3869566, "T": "2017-12-03T12:35:00", "BV": 0.23855863}, {"O": 8.3e-05, "H": 8.302e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 2505.83050952, "T": "2017-12-03T12:40:00", "BV": 0.20801196}, {"O": 8.31e-05, "H": 8.33e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 7263.78071497, "T": "2017-12-03T12:45:00", "BV": 0.60388844}, {"O": 8.31e-05, "H": 8.347e-05, "L": 8.31e-05, "C": 8.347e-05, "V": 5756.06563882, "T": "2017-12-03T12:50:00", "BV": 0.47892275}, {"O": 8.368e-05, "H": 8.437e-05, "L": 8.368e-05, "C": 8.437e-05, "V": 30939.68618486, "T": "2017-12-03T12:55:00", "BV": 2.5987815}, {"O": 8.436e-05, "H": 8.5e-05, "L": 8.436e-05, "C": 8.5e-05, "V": 20022.52053913, "T": "2017-12-03T13:00:00", "BV": 1.69905567}, {"O": 8.489e-05, "H": 8.541e-05, "L": 8.489e-05, "C": 8.541e-05, "V": 21353.03499893, "T": "2017-12-03T13:05:00", "BV": 1.81688389}, {"O": 8.547e-05, "H": 8.805e-05, "L": 8.541e-05, "C": 8.805e-05, "V": 54886.82260799, "T": "2017-12-03T13:10:00", "BV": 4.77902395}, {"O": 8.805e-05, "H": 8.902e-05, "L": 8.503e-05, "C": 8.506e-05, "V": 61005.84438052, "T": "2017-12-03T13:15:00", "BV": 5.35114105}, {"O": 8.508e-05, "H": 8.6e-05, "L": 8.489e-05, "C": 8.6e-05, "V": 31592.67242746, "T": "2017-12-03T13:20:00", "BV": 2.69855398}, {"O": 8.64e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.7e-05, "V": 6739.04261416, "T": "2017-12-03T13:25:00", "BV": 0.58217402}, {"O": 8.7e-05, "H": 8.908e-05, "L": 8.7e-05, "C": 8.9e-05, "V": 43517.29192132, "T": "2017-12-03T13:30:00", "BV": 3.86266043}, {"O": 8.9e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 9.15e-05, "V": 64070.14098527, "T": "2017-12-03T13:35:00", "BV": 5.77730899}, {"O": 9.146e-05, "H": 9.857e-05, "L": 9.116e-05, "C": 9.366e-05, "V": 300236.3200349, "T": "2017-12-03T13:40:00", "BV": 28.60876508}, {"O": 9.254e-05, "H": 9.479e-05, "L": 8.942e-05, "C": 9.397e-05, "V": 167633.7511159, "T": "2017-12-03T13:45:00", "BV": 15.40641795}, {"O": 9.397e-05, "H": 0.00010023, "L": 9.201e-05, "C": 0.0001001, "V": 284062.6103418, "T": "2017-12-03T13:50:00", "BV": 27.95153713}, {"O": 0.00010023, "H": 0.000103, "L": 9.148e-05, "C": 9.9e-05, "V": 406414.65582678, "T": "2017-12-03T13:55:00", "BV": 40.43144475}, {"O": 9.901e-05, "H": 9.996e-05, "L": 9.612e-05, "C": 9.995e-05, "V": 169961.34153619, "T": "2017-12-03T14:00:00", "BV": 16.66802283}, {"O": 9.995e-05, "H": 9.999e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 175251.5424169, "T": "2017-12-03T14:05:00", "BV": 16.78879326}, {"O": 9.3e-05, "H": 9.689e-05, "L": 9.145e-05, "C": 9.583e-05, "V": 187034.42474814, "T": "2017-12-03T14:10:00", "BV": 17.4679703}, {"O": 9.6e-05, "H": 9.615e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 84341.08302325, "T": "2017-12-03T14:15:00", "BV": 7.90585412}, {"O": 9.339e-05, "H": 9.435e-05, "L": 9.023e-05, "C": 9.337e-05, "V": 80607.3089613, "T": "2017-12-03T14:20:00", "BV": 7.37356209}, {"O": 9.338e-05, "H": 9.44e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 47285.9966223, "T": "2017-12-03T14:25:00", "BV": 4.39710171}, {"O": 9.255e-05, "H": 9.349e-05, "L": 9.25e-05, "C": 9.349e-05, "V": 30201.99089074, "T": "2017-12-03T14:30:00", "BV": 2.80886843}, {"O": 9.44e-05, "H": 9.748e-05, "L": 9.44e-05, "C": 9.71e-05, "V": 111894.08067192, "T": "2017-12-03T14:35:00", "BV": 10.73087649}, {"O": 9.708e-05, "H": 9.807e-05, "L": 9.355e-05, "C": 9.711e-05, "V": 118155.04147661, "T": "2017-12-03T14:40:00", "BV": 11.46799892}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.711e-05, "C": 9.9e-05, "V": 59413.82308794, "T": "2017-12-03T14:45:00", "BV": 5.84722771}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 76341.98094059, "T": "2017-12-03T14:50:00", "BV": 7.43681408}, {"O": 9.44e-05, "H": 9.599e-05, "L": 9.353e-05, "C": 9.5e-05, "V": 76911.71374554, "T": "2017-12-03T14:55:00", "BV": 7.25445106}, {"O": 9.446e-05, "H": 9.5e-05, "L": 9.262e-05, "C": 9.301e-05, "V": 61027.128211, "T": "2017-12-03T15:00:00", "BV": 5.71873022}, {"O": 9.262e-05, "H": 9.5e-05, "L": 9.25e-05, "C": 9.496e-05, "V": 55498.34462503, "T": "2017-12-03T15:05:00", "BV": 5.22579613}, {"O": 9.404e-05, "H": 9.497e-05, "L": 9.402e-05, "C": 9.497e-05, "V": 32182.90723737, "T": "2017-12-03T15:10:00", "BV": 3.03341024}, {"O": 9.496e-05, "H": 9.566e-05, "L": 9.496e-05, "C": 9.497e-05, "V": 41920.64745985, "T": "2017-12-03T15:15:00", "BV": 3.99477535}, {"O": 9.496e-05, "H": 9.502e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 23433.5233687, "T": "2017-12-03T15:20:00", "BV": 2.22483517}, {"O": 9.449e-05, "H": 9.474e-05, "L": 9.327e-05, "C": 9.473e-05, "V": 21304.86490562, "T": "2017-12-03T15:25:00", "BV": 2.00370783}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.336e-05, "C": 9.338e-05, "V": 18691.50078582, "T": "2017-12-03T15:30:00", "BV": 1.75155698}, {"O": 9.34e-05, "H": 9.386e-05, "L": 9.302e-05, "C": 9.382e-05, "V": 15854.50995364, "T": "2017-12-03T15:35:00", "BV": 1.47938695}, {"O": 9.383e-05, "H": 9.389e-05, "L": 9.339e-05, "C": 9.382e-05, "V": 11120.98535982, "T": "2017-12-03T15:40:00", "BV": 1.04164323}, {"O": 9.382e-05, "H": 9.389e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 8411.48904558, "T": "2017-12-03T15:45:00", "BV": 0.78812697}, {"O": 9.388e-05, "H": 9.501e-05, "L": 9.351e-05, "C": 9.501e-05, "V": 22582.09632932, "T": "2017-12-03T15:50:00", "BV": 2.13672218}, {"O": 9.507e-05, "H": 9.618e-05, "L": 9.439e-05, "C": 9.618e-05, "V": 42342.42701234, "T": "2017-12-03T15:55:00", "BV": 4.05949289}, {"O": 9.618e-05, "H": 9.639e-05, "L": 9.595e-05, "C": 9.596e-05, "V": 27025.24343316, "T": "2017-12-03T16:00:00", "BV": 2.60175585}, {"O": 9.596e-05, "H": 9.91e-05, "L": 9.596e-05, "C": 9.9e-05, "V": 91862.72199012, "T": "2017-12-03T16:05:00", "BV": 8.93775028}, {"O": 9.91e-05, "H": 9.994e-05, "L": 9.652e-05, "C": 9.788e-05, "V": 85315.29431193, "T": "2017-12-03T16:10:00", "BV": 8.43106532}, {"O": 9.749e-05, "H": 9.79e-05, "L": 9.618e-05, "C": 9.694e-05, "V": 21258.59968719, "T": "2017-12-03T16:15:00", "BV": 2.06629157}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.46e-05, "C": 9.499e-05, "V": 21260.89163114, "T": "2017-12-03T16:20:00", "BV": 2.03685001}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.308e-05, "C": 9.473e-05, "V": 28351.8856007, "T": "2017-12-03T16:25:00", "BV": 2.6613739}, {"O": 9.442e-05, "H": 9.726e-05, "L": 9.442e-05, "C": 9.6e-05, "V": 35711.36344449, "T": "2017-12-03T16:30:00", "BV": 3.44432386}, {"O": 9.602e-05, "H": 9.606e-05, "L": 9.421e-05, "C": 9.538e-05, "V": 12007.48256874, "T": "2017-12-03T16:35:00", "BV": 1.14663298}, {"O": 9.45e-05, "H": 9.53e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 10408.71974213, "T": "2017-12-03T16:40:00", "BV": 0.98059752}, {"O": 9.498e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.679e-05, "V": 17868.53758346, "T": "2017-12-03T16:45:00", "BV": 1.69607038}, {"O": 9.679e-05, "H": 9.899e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 26090.85924846, "T": "2017-12-03T16:50:00", "BV": 2.54563755}, {"O": 9.535e-05, "H": 9.9e-05, "L": 9.405e-05, "C": 9.673e-05, "V": 31300.43119593, "T": "2017-12-03T16:55:00", "BV": 3.0241399}, {"O": 9.493e-05, "H": 9.521e-05, "L": 9.422e-05, "C": 9.444e-05, "V": 17198.11492586, "T": "2017-12-03T17:00:00", "BV": 1.62484045}, {"O": 9.516e-05, "H": 9.768e-05, "L": 9.516e-05, "C": 9.768e-05, "V": 18300.02112273, "T": "2017-12-03T17:05:00", "BV": 1.76618015}, {"O": 9.768e-05, "H": 9.85e-05, "L": 9.649e-05, "C": 9.649e-05, "V": 13559.25885761, "T": "2017-12-03T17:10:00", "BV": 1.32714654}, {"O": 9.649e-05, "H": 9.8e-05, "L": 9.516e-05, "C": 9.65e-05, "V": 18365.48483286, "T": "2017-12-03T17:15:00", "BV": 1.78309097}, {"O": 9.774e-05, "H": 9.776e-05, "L": 9.59e-05, "C": 9.682e-05, "V": 46414.56233773, "T": "2017-12-03T17:20:00", "BV": 4.46200192}, {"O": 9.59e-05, "H": 9.682e-05, "L": 9.554e-05, "C": 9.585e-05, "V": 17908.34371102, "T": "2017-12-03T17:25:00", "BV": 1.72455215}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.444e-05, "C": 9.444e-05, "V": 18947.64679807, "T": "2017-12-03T17:30:00", "BV": 1.79777691}, {"O": 9.445e-05, "H": 9.504e-05, "L": 9.445e-05, "C": 9.46e-05, "V": 4180.07074438, "T": "2017-12-03T17:35:00", "BV": 0.39527974}, {"O": 9.5e-05, "H": 9.506e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 4791.98912077, "T": "2017-12-03T17:40:00", "BV": 0.45531025}, {"O": 9.5e-05, "H": 9.554e-05, "L": 9.461e-05, "C": 9.55e-05, "V": 9174.96662401, "T": "2017-12-03T17:45:00", "BV": 0.8704321}, {"O": 9.55e-05, "H": 9.585e-05, "L": 9.438e-05, "C": 9.5e-05, "V": 3673.30457007, "T": "2017-12-03T17:50:00", "BV": 0.34962404}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.438e-05, "C": 9.44e-05, "V": 16806.82666445, "T": "2017-12-03T17:55:00", "BV": 1.59067613}, {"O": 9.44e-05, "H": 9.515e-05, "L": 9.438e-05, "C": 9.451e-05, "V": 14414.74606143, "T": "2017-12-03T18:00:00", "BV": 1.36110011}, {"O": 9.576e-05, "H": 9.704e-05, "L": 9.576e-05, "C": 9.704e-05, "V": 39560.9306665, "T": "2017-12-03T18:05:00", "BV": 3.8219443}, {"O": 9.687e-05, "H": 9.77e-05, "L": 9.669e-05, "C": 9.77e-05, "V": 22751.63593399, "T": "2017-12-03T18:10:00", "BV": 2.21444179}, {"O": 9.77e-05, "H": 9.799e-05, "L": 9.669e-05, "C": 9.671e-05, "V": 4767.51294474, "T": "2017-12-03T18:15:00", "BV": 0.46526076}, {"O": 9.675e-05, "H": 9.7e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 8434.8916448, "T": "2017-12-03T18:20:00", "BV": 0.81564058}, {"O": 9.578e-05, "H": 9.696e-05, "L": 9.577e-05, "C": 9.675e-05, "V": 3968.90120452, "T": "2017-12-03T18:25:00", "BV": 0.3842643}, {"O": 9.565e-05, "H": 9.694e-05, "L": 9.526e-05, "C": 9.565e-05, "V": 1768.27353456, "T": "2017-12-03T18:30:00", "BV": 0.17024387}, {"O": 9.567e-05, "H": 9.693e-05, "L": 9.566e-05, "C": 9.692e-05, "V": 2797.74010652, "T": "2017-12-03T18:35:00", "BV": 0.27078519}, {"O": 9.693e-05, "H": 9.696e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 7728.31190947, "T": "2017-12-03T18:40:00", "BV": 0.74902164}, {"O": 9.692e-05, "H": 9.692e-05, "L": 9.611e-05, "C": 9.611e-05, "V": 6115.80732816, "T": "2017-12-03T18:45:00", "BV": 0.5890086}, {"O": 9.621e-05, "H": 9.621e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3009.49759147, "T": "2017-12-03T18:50:00", "BV": 0.28902352}, {"O": 9.61e-05, "H": 9.611e-05, "L": 9.574e-05, "C": 9.575e-05, "V": 1703.62811446, "T": "2017-12-03T18:55:00", "BV": 0.16338987}, {"O": 9.6e-05, "H": 9.698e-05, "L": 9.6e-05, "C": 9.698e-05, "V": 21539.58763587, "T": "2017-12-03T19:00:00", "BV": 2.07356614}, {"O": 9.698e-05, "H": 9.881e-05, "L": 9.698e-05, "C": 9.845e-05, "V": 26407.67314262, "T": "2017-12-03T19:05:00", "BV": 2.59464875}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.832e-05, "C": 9.9e-05, "V": 19923.55448834, "T": "2017-12-03T19:10:00", "BV": 1.96380263}, {"O": 9.902e-05, "H": 9.92e-05, "L": 9.832e-05, "C": 9.884e-05, "V": 14586.67324525, "T": "2017-12-03T19:15:00", "BV": 1.44229578}, {"O": 9.88e-05, "H": 9.897e-05, "L": 9.832e-05, "C": 9.88e-05, "V": 10518.24560073, "T": "2017-12-03T19:20:00", "BV": 1.03927746}, {"O": 9.876e-05, "H": 9.88e-05, "L": 9.768e-05, "C": 9.768e-05, "V": 5949.83378174, "T": "2017-12-03T19:25:00", "BV": 0.58427189}, {"O": 9.725e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.733e-05, "V": 1699.5116734, "T": "2017-12-03T19:30:00", "BV": 0.16568282}, {"O": 9.733e-05, "H": 9.77e-05, "L": 9.725e-05, "C": 9.77e-05, "V": 5124.95170292, "T": "2017-12-03T19:35:00", "BV": 0.50051356}, {"O": 9.77e-05, "H": 9.87e-05, "L": 9.77e-05, "C": 9.78e-05, "V": 14897.08749962, "T": "2017-12-03T19:40:00", "BV": 1.46357575}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.782e-05, "C": 9.865e-05, "V": 26544.24866079, "T": "2017-12-03T19:45:00", "BV": 2.61948454}, {"O": 9.78e-05, "H": 9.869e-05, "L": 9.78e-05, "C": 9.869e-05, "V": 12035.52798009, "T": "2017-12-03T19:50:00", "BV": 1.1863498}, {"O": 9.868e-05, "H": 9.87e-05, "L": 9.805e-05, "C": 9.85e-05, "V": 1894.91515149, "T": "2017-12-03T19:55:00", "BV": 0.18693805}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.802e-05, "V": 3850.35551285, "T": "2017-12-03T20:00:00", "BV": 0.37762748}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.722e-05, "C": 9.724e-05, "V": 8591.94547608, "T": "2017-12-03T20:05:00", "BV": 0.83560879}, {"O": 9.724e-05, "H": 9.724e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 8657.00945526, "T": "2017-12-03T20:10:00", "BV": 0.83594167}, {"O": 9.633e-05, "H": 9.64e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 17413.8547225, "T": "2017-12-03T20:15:00", "BV": 1.6676414}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 8762.95659631, "T": "2017-12-03T20:20:00", "BV": 0.83650538}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.463e-05, "V": 8200.0624345, "T": "2017-12-03T20:25:00", "BV": 0.77707789}, {"O": 9.463e-05, "H": 9.501e-05, "L": 9.46e-05, "C": 9.5e-05, "V": 6560.69680428, "T": "2017-12-03T20:30:00", "BV": 0.62139514}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.354e-05, "C": 9.446e-05, "V": 19665.98931072, "T": "2017-12-03T20:35:00", "BV": 1.851575}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.33e-05, "C": 9.37e-05, "V": 10877.90245469, "T": "2017-12-03T20:40:00", "BV": 1.02111729}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.369e-05, "C": 9.444e-05, "V": 6413.20229651, "T": "2017-12-03T20:45:00", "BV": 0.60210894}, {"O": 9.4e-05, "H": 9.444e-05, "L": 9.333e-05, "C": 9.38e-05, "V": 2925.84818102, "T": "2017-12-03T20:50:00", "BV": 0.27407889}, {"O": 9.33e-05, "H": 9.38e-05, "L": 9.33e-05, "C": 9.359e-05, "V": 4648.78918627, "T": "2017-12-03T20:55:00", "BV": 0.43479419}, {"O": 9.33e-05, "H": 9.359e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 98225.80373734, "T": "2017-12-03T21:00:00", "BV": 9.12548181}, {"O": 9.255e-05, "H": 9.329e-05, "L": 9.234e-05, "C": 9.312e-05, "V": 24101.65124762, "T": "2017-12-03T21:05:00", "BV": 2.22847158}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.24e-05, "C": 9.273e-05, "V": 2064.32869043, "T": "2017-12-03T21:10:00", "BV": 0.19138384}, {"O": 9.273e-05, "H": 9.273e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 4798.52726403, "T": "2017-12-03T21:15:00", "BV": 0.44349078}, {"O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 19545.74829744, "T": "2017-12-03T21:20:00", "BV": 1.80215668}, {"O": 9.2e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 18229.48372988, "T": "2017-12-03T21:25:00", "BV": 1.67386187}, {"O": 9.15e-05, "H": 9.194e-05, "L": 8.892e-05, "C": 9e-05, "V": 123978.07934083, "T": "2017-12-03T21:30:00", "BV": 11.17735328}, {"O": 9e-05, "H": 9.1e-05, "L": 8.893e-05, "C": 9.008e-05, "V": 39238.68311799, "T": "2017-12-03T21:35:00", "BV": 3.53408868}, {"O": 9.01e-05, "H": 9.088e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 23447.9895189, "T": "2017-12-03T21:40:00", "BV": 2.11240614}, {"O": 9.008e-05, "H": 9.079e-05, "L": 8.91e-05, "C": 8.964e-05, "V": 3342.31942521, "T": "2017-12-03T21:45:00", "BV": 0.29986143}, {"O": 8.964e-05, "H": 8.964e-05, "L": 8.933e-05, "C": 8.942e-05, "V": 9620.69677065, "T": "2017-12-03T21:50:00", "BV": 0.85961052}, {"O": 8.942e-05, "H": 9.038e-05, "L": 8.933e-05, "C": 9e-05, "V": 9046.22871314, "T": "2017-12-03T21:55:00", "BV": 0.81144548}, {"O": 8.944e-05, "H": 9.1e-05, "L": 8.944e-05, "C": 9.1e-05, "V": 12480.99188726, "T": "2017-12-03T22:00:00", "BV": 1.13050393}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.099e-05, "C": 9.17e-05, "V": 7345.35563276, "T": "2017-12-03T22:05:00", "BV": 0.66933093}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 659.60238348, "T": "2017-12-03T22:10:00", "BV": 0.06020388}, {"O": 9.169e-05, "H": 9.28e-05, "L": 9.11e-05, "C": 9.15e-05, "V": 6778.25321813, "T": "2017-12-03T22:15:00", "BV": 0.62418817}, {"O": 9.15e-05, "H": 9.236e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3791.55442079, "T": "2017-12-03T22:20:00", "BV": 0.34855293}, {"O": 9.117e-05, "H": 9.24e-05, "L": 9.117e-05, "C": 9.179e-05, "V": 781.68307352, "T": "2017-12-03T22:25:00", "BV": 0.07151149}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2113.16235223, "T": "2017-12-03T22:30:00", "BV": 0.19262414}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 1272.97174025, "T": "2017-12-03T22:35:00", "BV": 0.11648963}, {"O": 9.151e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.208e-05, "V": 8906.97070702, "T": "2017-12-03T22:40:00", "BV": 0.81528044}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 2804.99205177, "T": "2017-12-03T22:45:00", "BV": 0.25803311}, {"O": 9.129e-05, "H": 9.17e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 1333.55763438, "T": "2017-12-03T22:50:00", "BV": 0.12222699}, {"O": 9.129e-05, "H": 9.17e-05, "L": 9.129e-05, "C": 9.17e-05, "V": 1864.96478733, "T": "2017-12-03T22:55:00", "BV": 0.17067704}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1384.31312871, "T": "2017-12-03T23:00:00", "BV": 0.12647973}, {"O": 9.135e-05, "H": 9.17e-05, "L": 9.135e-05, "C": 9.17e-05, "V": 9763.55292465, "T": "2017-12-03T23:05:00", "BV": 0.89513726}, {"O": 9.17e-05, "H": 9.183e-05, "L": 9.17e-05, "C": 9.183e-05, "V": 12035.90383793, "T": "2017-12-03T23:10:00", "BV": 1.10369394}, {"O": 9.199e-05, "H": 9.233e-05, "L": 9.199e-05, "C": 9.233e-05, "V": 700.80012287, "T": "2017-12-03T23:15:00", "BV": 0.06456355}, {"O": 9.217e-05, "H": 9.227e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 4701.11951809, "T": "2017-12-03T23:20:00", "BV": 0.43259692}, {"O": 9.155e-05, "H": 9.174e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 45466.85890276, "T": "2017-12-03T23:25:00", "BV": 4.14138153}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 18301.61625808, "T": "2017-12-03T23:30:00", "BV": 1.64272826}, {"O": 8.933e-05, "H": 9.038e-05, "L": 8.92e-05, "C": 9.038e-05, "V": 7557.09506826, "T": "2017-12-03T23:35:00", "BV": 0.67715916}, {"O": 9.038e-05, "H": 9.097e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 14315.44874594, "T": "2017-12-03T23:40:00", "BV": 1.29276799}, {"O": 9.088e-05, "H": 9.149e-05, "L": 9.017e-05, "C": 9.039e-05, "V": 10312.5263727, "T": "2017-12-03T23:45:00", "BV": 0.93845925}, {"O": 9.04e-05, "H": 9.146e-05, "L": 9.005e-05, "C": 9.139e-05, "V": 3394.96315885, "T": "2017-12-03T23:50:00", "BV": 0.30962889}, {"O": 9.139e-05, "H": 9.139e-05, "L": 9.05e-05, "C": 9.059e-05, "V": 7879.59518933, "T": "2017-12-03T23:55:00", "BV": 0.71646837}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.042e-05, "C": 9.043e-05, "V": 13707.76609631, "T": "2017-12-04T00:00:00", "BV": 1.24145509}, {"O": 9.043e-05, "H": 9.062e-05, "L": 8.944e-05, "C": 9.062e-05, "V": 38753.69714583, "T": "2017-12-04T00:05:00", "BV": 3.49113295}, {"O": 9.079e-05, "H": 9.079e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 19179.8803029, "T": "2017-12-04T00:10:00", "BV": 1.72107569}, {"O": 8.944e-05, "H": 8.944e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 49370.55088933, "T": "2017-12-04T00:15:00", "BV": 4.4095659}, {"O": 8.902e-05, "H": 8.944e-05, "L": 8.889e-05, "C": 8.944e-05, "V": 13432.92056204, "T": "2017-12-04T00:20:00", "BV": 1.19533329}, {"O": 8.944e-05, "H": 9.058e-05, "L": 8.889e-05, "C": 9.058e-05, "V": 20902.66568966, "T": "2017-12-04T00:25:00", "BV": 1.87647192}, {"O": 9.056e-05, "H": 9.079e-05, "L": 9.056e-05, "C": 9.079e-05, "V": 9331.76806512, "T": "2017-12-04T00:30:00", "BV": 0.84682281}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.1e-05, "V": 6017.49586567, "T": "2017-12-04T00:35:00", "BV": 0.54754752}, {"O": 9.136e-05, "H": 9.149e-05, "L": 9.136e-05, "C": 9.149e-05, "V": 9900.20640031, "T": "2017-12-04T00:40:00", "BV": 0.90533794}, {"O": 9.149e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.178e-05, "V": 37338.17428181, "T": "2017-12-04T00:45:00", "BV": 3.41832399}, {"O": 9.176e-05, "H": 9.178e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 10735.22825544, "T": "2017-12-04T00:50:00", "BV": 0.985206}, {"O": 9.176e-05, "H": 9.2e-05, "L": 9.176e-05, "C": 9.2e-05, "V": 9199.60387007, "T": "2017-12-04T00:55:00", "BV": 0.84483413}, {"O": 9.2e-05, "H": 9.45e-05, "L": 9.2e-05, "C": 9.407e-05, "V": 63533.60618182, "T": "2017-12-04T01:00:00", "BV": 5.92521315}, {"O": 9.454e-05, "H": 9.65e-05, "L": 9.407e-05, "C": 9.6e-05, "V": 52509.68951289, "T": "2017-12-04T01:05:00", "BV": 5.03775877}, {"O": 9.598e-05, "H": 9.611e-05, "L": 9.4e-05, "C": 9.61e-05, "V": 27423.19458535, "T": "2017-12-04T01:10:00", "BV": 2.61827802}, {"O": 9.615e-05, "H": 9.635e-05, "L": 9.439e-05, "C": 9.477e-05, "V": 23414.54281725, "T": "2017-12-04T01:15:00", "BV": 2.24052899}, {"O": 9.487e-05, "H": 9.504e-05, "L": 9.482e-05, "C": 9.502e-05, "V": 8674.62250466, "T": "2017-12-04T01:20:00", "BV": 0.8239872}, {"O": 9.503e-05, "H": 9.596e-05, "L": 9.5e-05, "C": 9.596e-05, "V": 17327.09608812, "T": "2017-12-04T01:25:00", "BV": 1.6543088}, {"O": 9.596e-05, "H": 9.8e-05, "L": 9.596e-05, "C": 9.75e-05, "V": 68901.38814459, "T": "2017-12-04T01:30:00", "BV": 6.67914634}, {"O": 9.75e-05, "H": 9.917e-05, "L": 9.75e-05, "C": 9.755e-05, "V": 72706.70342989, "T": "2017-12-04T01:35:00", "BV": 7.1751078}, {"O": 9.755e-05, "H": 9.92e-05, "L": 9.754e-05, "C": 9.92e-05, "V": 82531.85967564, "T": "2017-12-04T01:40:00", "BV": 8.1651797}, {"O": 9.92e-05, "H": 0.0001029, "L": 9.92e-05, "C": 0.0001029, "V": 184707.90822271, "T": "2017-12-04T01:45:00", "BV": 18.54761044}, {"O": 0.00010293, "H": 0.00010394, "L": 9.994e-05, "C": 0.00010394, "V": 217513.81472304, "T": "2017-12-04T01:50:00", "BV": 22.24189771}, {"O": 0.00010394, "H": 0.00010397, "L": 0.00010009, "C": 0.00010282, "V": 81289.46523376, "T": "2017-12-04T01:55:00", "BV": 8.33933944}, {"O": 0.00010282, "H": 0.0001054, "L": 0.000102, "C": 0.0001054, "V": 170981.23473446, "T": "2017-12-04T02:00:00", "BV": 17.80690272}, {"O": 0.0001052, "H": 0.000107, "L": 0.0001036, "C": 0.000106, "V": 159580.40460001, "T": "2017-12-04T02:05:00", "BV": 16.916948}, {"O": 0.000106, "H": 0.000115, "L": 0.000106, "C": 0.000115, "V": 411027.47590575, "T": "2017-12-04T02:10:00", "BV": 44.99260336}, {"O": 0.000115, "H": 0.00012533, "L": 0.00011455, "C": 0.00012502, "V": 502495.87227801, "T": "2017-12-04T02:15:00", "BV": 60.29328857}, {"O": 0.0001251, "H": 0.0001265, "L": 0.0001133, "C": 0.00011713, "V": 723347.04365579, "T": "2017-12-04T02:20:00", "BV": 86.73905278}, {"O": 0.00011713, "H": 0.00011713, "L": 0.0001082, "C": 0.0001112, "V": 468360.7433626, "T": "2017-12-04T02:25:00", "BV": 52.56688963}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00010767, "C": 0.00011158, "V": 183508.12341617, "T": "2017-12-04T02:30:00", "BV": 20.34022222}, {"O": 0.00011158, "H": 0.00011158, "L": 0.000107, "C": 0.000107, "V": 218302.95273247, "T": "2017-12-04T02:35:00", "BV": 23.75874872}, {"O": 0.00010688, "H": 0.00011146, "L": 0.00010512, "C": 0.00011146, "V": 276846.35242127, "T": "2017-12-04T02:40:00", "BV": 29.60673962}, {"O": 0.00011, "H": 0.00011291, "L": 0.00010603, "C": 0.00011009, "V": 190881.09018713, "T": "2017-12-04T02:45:00", "BV": 21.18643497}, {"O": 0.00011155, "H": 0.00011159, "L": 0.00011008, "C": 0.0001105, "V": 93507.76647404, "T": "2017-12-04T02:50:00", "BV": 10.37558352}, {"O": 0.0001105, "H": 0.00011139, "L": 0.0001105, "C": 0.00011081, "V": 44448.79577655, "T": "2017-12-04T02:55:00", "BV": 4.92885697}, {"O": 0.00011081, "H": 0.00011113, "L": 0.00011081, "C": 0.0001111, "V": 33767.92799657, "T": "2017-12-04T03:00:00", "BV": 3.74438427}, {"O": 0.00011083, "H": 0.00011291, "L": 0.0001105, "C": 0.00011291, "V": 116383.57113654, "T": "2017-12-04T03:05:00", "BV": 12.93929575}, {"O": 0.00011264, "H": 0.00011936, "L": 0.00011264, "C": 0.00011628, "V": 213712.26594534, "T": "2017-12-04T03:10:00", "BV": 24.686275}, {"O": 0.00011616, "H": 0.00011628, "L": 0.00011353, "C": 0.00011402, "V": 102487.75376098, "T": "2017-12-04T03:15:00", "BV": 11.73633956}, {"O": 0.000114, "H": 0.00011402, "L": 0.00010752, "C": 0.00010813, "V": 130464.69863868, "T": "2017-12-04T03:20:00", "BV": 14.40222361}, {"O": 0.000109, "H": 0.00011296, "L": 0.00010759, "C": 0.00010907, "V": 59749.0078211, "T": "2017-12-04T03:25:00", "BV": 6.55118348}, {"O": 0.00010908, "H": 0.00011103, "L": 0.0001086, "C": 0.00010954, "V": 68264.5164548, "T": "2017-12-04T03:30:00", "BV": 7.50176888}, {"O": 0.00010954, "H": 0.00011066, "L": 0.000108, "C": 0.000108, "V": 61741.28712032, "T": "2017-12-04T03:35:00", "BV": 6.72202754}, {"O": 0.00010801, "H": 0.00010811, "L": 0.00010705, "C": 0.00010707, "V": 77601.07095534, "T": "2017-12-04T03:40:00", "BV": 8.35226186}, {"O": 0.00010707, "H": 0.00010799, "L": 0.000105, "C": 0.000106, "V": 109579.91444426, "T": "2017-12-04T03:45:00", "BV": 11.60430825}, {"O": 0.00010599, "H": 0.00011, "L": 0.00010574, "C": 0.00010907, "V": 69305.3101696, "T": "2017-12-04T03:50:00", "BV": 7.47561054}, {"O": 0.00010907, "H": 0.00011066, "L": 0.00010696, "C": 0.00010813, "V": 94001.94861666, "T": "2017-12-04T03:55:00", "BV": 10.26043464}, {"O": 0.00010722, "H": 0.000109, "L": 0.0001062, "C": 0.0001062, "V": 49605.27872312, "T": "2017-12-04T04:00:00", "BV": 5.31398796}, {"O": 0.00010706, "H": 0.0001072, "L": 0.000106, "C": 0.00010679, "V": 36533.66564121, "T": "2017-12-04T04:05:00", "BV": 3.89603513}, {"O": 0.00010675, "H": 0.00010679, "L": 0.00010504, "C": 0.00010539, "V": 97179.18008429, "T": "2017-12-04T04:10:00", "BV": 10.28975917}, {"O": 0.00010577, "H": 0.00010669, "L": 0.000105, "C": 0.0001061, "V": 37103.64797082, "T": "2017-12-04T04:15:00", "BV": 3.92177886}, {"O": 0.0001064, "H": 0.00011049, "L": 0.000105, "C": 0.00010697, "V": 149261.13357702, "T": "2017-12-04T04:20:00", "BV": 16.01484261}, {"O": 0.00010697, "H": 0.000109, "L": 0.00010607, "C": 0.00010898, "V": 41443.89501664, "T": "2017-12-04T04:25:00", "BV": 4.45199836}, {"O": 0.00010875, "H": 0.00011198, "L": 0.0001076, "C": 0.00011198, "V": 109439.11035073, "T": "2017-12-04T04:30:00", "BV": 12.02111813}, {"O": 0.000112, "H": 0.000115, "L": 0.00010844, "C": 0.00011, "V": 123196.22662091, "T": "2017-12-04T04:35:00", "BV": 13.78180186}, {"O": 0.00011, "H": 0.000113, "L": 0.00010999, "C": 0.00011027, "V": 61209.41808397, "T": "2017-12-04T04:40:00", "BV": 6.79572766}, {"O": 0.00011035, "H": 0.00011035, "L": 0.000108, "C": 0.00010803, "V": 52602.53421756, "T": "2017-12-04T04:45:00", "BV": 5.75917118}, {"O": 0.00010803, "H": 0.00010993, "L": 0.00010803, "C": 0.00010898, "V": 58726.26035717, "T": "2017-12-04T04:50:00", "BV": 6.37655914}, {"O": 0.00010898, "H": 0.00010992, "L": 0.0001069, "C": 0.0001069, "V": 38939.73574725, "T": "2017-12-04T04:55:00", "BV": 4.21931778}, {"O": 0.0001069, "H": 0.00010853, "L": 0.00010552, "C": 0.000107, "V": 36977.05770199, "T": "2017-12-04T05:00:00", "BV": 3.92209151}, {"O": 0.00010719, "H": 0.00010831, "L": 0.00010643, "C": 0.00010825, "V": 49825.48283512, "T": "2017-12-04T05:05:00", "BV": 5.32430351}, {"O": 0.0001083, "H": 0.00010843, "L": 0.00010734, "C": 0.00010739, "V": 41069.73710889, "T": "2017-12-04T05:10:00", "BV": 4.41987709}, {"O": 0.00010739, "H": 0.00010805, "L": 0.000106, "C": 0.00010792, "V": 11488.76194579, "T": "2017-12-04T05:15:00", "BV": 1.23494455}, {"O": 0.00010805, "H": 0.00010939, "L": 0.00010805, "C": 0.00010895, "V": 39921.49192487, "T": "2017-12-04T05:20:00", "BV": 4.33609637}, {"O": 0.00010895, "H": 0.00010994, "L": 0.00010836, "C": 0.00010859, "V": 58846.67615232, "T": "2017-12-04T05:25:00", "BV": 6.39777415}, {"O": 0.00010861, "H": 0.00011005, "L": 0.00010859, "C": 0.00011004, "V": 19684.84658852, "T": "2017-12-04T05:30:00", "BV": 2.16385403}, {"O": 0.00011005, "H": 0.00011368, "L": 0.00011002, "C": 0.00011091, "V": 95515.85375673, "T": "2017-12-04T05:35:00", "BV": 10.62433263}, {"O": 0.00011104, "H": 0.000113, "L": 0.00011103, "C": 0.00011154, "V": 51083.5500521, "T": "2017-12-04T05:40:00", "BV": 5.7322919}, {"O": 0.00011154, "H": 0.000115, "L": 0.0001115, "C": 0.00011475, "V": 87419.1222046, "T": "2017-12-04T05:45:00", "BV": 9.90672645}, {"O": 0.00011465, "H": 0.0001149, "L": 0.00011225, "C": 0.00011394, "V": 115294.8951628, "T": "2017-12-04T05:50:00", "BV": 13.18746609}, {"O": 0.00011399, "H": 0.0001145, "L": 0.00011038, "C": 0.00011237, "V": 86959.09417747, "T": "2017-12-04T05:55:00", "BV": 9.81205519}, {"O": 0.00011071, "H": 0.00011318, "L": 0.00010875, "C": 0.00010912, "V": 44869.79279477, "T": "2017-12-04T06:00:00", "BV": 4.93423788}, {"O": 0.00010916, "H": 0.00011198, "L": 0.00010911, "C": 0.00011151, "V": 39361.51243947, "T": "2017-12-04T06:05:00", "BV": 4.37527353}, {"O": 0.00011152, "H": 0.00011255, "L": 0.00011151, "C": 0.00011253, "V": 49297.84095112, "T": "2017-12-04T06:10:00", "BV": 5.51644607}, {"O": 0.00011255, "H": 0.00011449, "L": 0.00011198, "C": 0.00011198, "V": 52456.50513599, "T": "2017-12-04T06:15:00", "BV": 5.95346603}, {"O": 0.00011162, "H": 0.00011206, "L": 0.00011043, "C": 0.00011202, "V": 34675.24051747, "T": "2017-12-04T06:20:00", "BV": 3.85986647}, {"O": 0.00011206, "H": 0.00011289, "L": 0.00011048, "C": 0.00011098, "V": 28238.56915116, "T": "2017-12-04T06:25:00", "BV": 3.15792656}, {"O": 0.00011097, "H": 0.00011151, "L": 0.00011046, "C": 0.00011111, "V": 49732.74895461, "T": "2017-12-04T06:30:00", "BV": 5.51958389}, {"O": 0.00011109, "H": 0.00011111, "L": 0.00011025, "C": 0.00011025, "V": 14422.49688842, "T": "2017-12-04T06:35:00", "BV": 1.60038225}, {"O": 0.00011054, "H": 0.00011227, "L": 0.00011025, "C": 0.00011225, "V": 22055.91177388, "T": "2017-12-04T06:40:00", "BV": 2.46124987}, {"O": 0.00011227, "H": 0.00011273, "L": 0.00011204, "C": 0.00011235, "V": 21186.65252471, "T": "2017-12-04T06:45:00", "BV": 2.37807875}, {"O": 0.00011235, "H": 0.00011244, "L": 0.00011113, "C": 0.00011113, "V": 53821.0766694, "T": "2017-12-04T06:50:00", "BV": 6.04246219}, {"O": 0.00011117, "H": 0.00011119, "L": 0.00011001, "C": 0.00011093, "V": 23993.13237933, "T": "2017-12-04T06:55:00", "BV": 2.65761675}, {"O": 0.00011092, "H": 0.00011092, "L": 0.00011004, "C": 0.00011004, "V": 25745.31287328, "T": "2017-12-04T07:00:00", "BV": 2.84147162}, {"O": 0.00011003, "H": 0.0001109, "L": 0.00011003, "C": 0.00011011, "V": 18550.23077845, "T": "2017-12-04T07:05:00", "BV": 2.04608767}, {"O": 0.00011012, "H": 0.0001109, "L": 0.00011, "C": 0.00011, "V": 23399.13748005, "T": "2017-12-04T07:10:00", "BV": 2.58152876}, {"O": 0.00010982, "H": 0.00010982, "L": 0.0001088, "C": 0.0001088, "V": 35725.44747952, "T": "2017-12-04T07:15:00", "BV": 3.89688649}, {"O": 0.0001088, "H": 0.00010957, "L": 0.00010874, "C": 0.00010875, "V": 20771.25743336, "T": "2017-12-04T07:20:00", "BV": 2.26110989}, {"O": 0.00010875, "H": 0.00010875, "L": 0.00010777, "C": 0.00010788, "V": 54597.88239571, "T": "2017-12-04T07:25:00", "BV": 5.90441755}, {"O": 0.00010788, "H": 0.00010955, "L": 0.00010788, "C": 0.00010818, "V": 21778.5746368, "T": "2017-12-04T07:30:00", "BV": 2.3616326}, {"O": 0.00010818, "H": 0.00010899, "L": 0.00010818, "C": 0.00010819, "V": 37550.60923681, "T": "2017-12-04T07:35:00", "BV": 4.07994444}, {"O": 0.00010817, "H": 0.00010874, "L": 0.0001079, "C": 0.00010874, "V": 40991.49454448, "T": "2017-12-04T07:40:00", "BV": 4.43535969}, {"O": 0.00010874, "H": 0.00010934, "L": 0.00010817, "C": 0.00010934, "V": 10682.36398336, "T": "2017-12-04T07:45:00", "BV": 1.15918597}, {"O": 0.00010934, "H": 0.00011, "L": 0.00010833, "C": 0.0001084, "V": 29206.7970047, "T": "2017-12-04T07:50:00", "BV": 3.18904214}, {"O": 0.00010845, "H": 0.00010955, "L": 0.00010838, "C": 0.0001092, "V": 17990.39958808, "T": "2017-12-04T07:55:00", "BV": 1.96343579}, {"O": 0.0001091, "H": 0.00011063, "L": 0.00010867, "C": 0.00011, "V": 18430.73502234, "T": "2017-12-04T08:00:00", "BV": 2.01710632}, {"O": 0.00011, "H": 0.00011063, "L": 0.00010955, "C": 0.00010955, "V": 11007.368648, "T": "2017-12-04T08:05:00", "BV": 1.21221417}, {"O": 0.0001109, "H": 0.00011097, "L": 0.00010955, "C": 0.00011097, "V": 8656.60085278, "T": "2017-12-04T08:10:00", "BV": 0.95701843}, {"O": 0.00011093, "H": 0.0001125, "L": 0.00011011, "C": 0.00011011, "V": 43494.77342865, "T": "2017-12-04T08:15:00", "BV": 4.85047146}, {"O": 0.00011011, "H": 0.0001121, "L": 0.00011011, "C": 0.00011148, "V": 13680.2119746, "T": "2017-12-04T08:20:00", "BV": 1.51063962}, {"O": 0.00011148, "H": 0.0001115, "L": 0.0001102, "C": 0.0001113, "V": 20121.14985244, "T": "2017-12-04T08:25:00", "BV": 2.22524207}, {"O": 0.00011129, "H": 0.0001113, "L": 0.00011, "C": 0.00011, "V": 15897.95021189, "T": "2017-12-04T08:30:00", "BV": 1.75173687}, {"O": 0.00010977, "H": 0.00010977, "L": 0.00010911, "C": 0.00010918, "V": 17761.16692154, "T": "2017-12-04T08:35:00", "BV": 1.94407137}, {"O": 0.00010911, "H": 0.0001101, "L": 0.0001091, "C": 0.00011, "V": 25549.04801761, "T": "2017-12-04T08:40:00", "BV": 2.80804321}, {"O": 0.0001101, "H": 0.0001101, "L": 0.00010976, "C": 0.00010976, "V": 19463.72370713, "T": "2017-12-04T08:45:00", "BV": 2.13903174}, {"O": 0.00010976, "H": 0.00011021, "L": 0.00010956, "C": 0.00011021, "V": 18869.07753981, "T": "2017-12-04T08:50:00", "BV": 2.07059992}, {"O": 0.00011021, "H": 0.000112, "L": 0.00011021, "C": 0.00011132, "V": 20915.39227505, "T": "2017-12-04T08:55:00", "BV": 2.32926106}, {"O": 0.00011132, "H": 0.00011247, "L": 0.00011124, "C": 0.00011247, "V": 34882.021681, "T": "2017-12-04T09:00:00", "BV": 3.90654721}, {"O": 0.00011247, "H": 0.00011478, "L": 0.00011247, "C": 0.00011478, "V": 39828.9852526, "T": "2017-12-04T09:05:00", "BV": 4.53383747}, {"O": 0.00011478, "H": 0.000116, "L": 0.00011431, "C": 0.00011431, "V": 86826.3035613, "T": "2017-12-04T09:10:00", "BV": 10.02267813}, {"O": 0.00011431, "H": 0.00011498, "L": 0.00011242, "C": 0.00011352, "V": 40794.01677738, "T": "2017-12-04T09:15:00", "BV": 4.64864926}, {"O": 0.00011351, "H": 0.00011485, "L": 0.00011351, "C": 0.00011352, "V": 40670.60047116, "T": "2017-12-04T09:20:00", "BV": 4.63091849}, {"O": 0.00011352, "H": 0.00011419, "L": 0.00011025, "C": 0.00011025, "V": 21412.71947703, "T": "2017-12-04T09:25:00", "BV": 2.39554013}, {"O": 0.00011025, "H": 0.00011356, "L": 0.00011, "C": 0.00011294, "V": 32495.51472708, "T": "2017-12-04T09:30:00", "BV": 3.59652849}, {"O": 0.00011294, "H": 0.00011321, "L": 0.00011113, "C": 0.00011315, "V": 17632.16684053, "T": "2017-12-04T09:35:00", "BV": 1.99213495}, {"O": 0.00011315, "H": 0.0001135, "L": 0.00011309, "C": 0.0001135, "V": 39295.99567668, "T": "2017-12-04T09:40:00", "BV": 4.45352468}, {"O": 0.0001135, "H": 0.0001162, "L": 0.0001135, "C": 0.0001162, "V": 65465.22365476, "T": "2017-12-04T09:45:00", "BV": 7.51411518}, {"O": 0.0001162, "H": 0.00011979, "L": 0.00011497, "C": 0.00011516, "V": 163965.95525277, "T": "2017-12-04T09:50:00", "BV": 19.40885658}, {"O": 0.00011638, "H": 0.00012653, "L": 0.00011428, "C": 0.00012625, "V": 397588.55950417, "T": "2017-12-04T09:55:00", "BV": 48.42148812}, {"O": 0.00012645, "H": 0.00012738, "L": 0.00011891, "C": 0.00011904, "V": 449239.4061715, "T": "2017-12-04T10:00:00", "BV": 55.09704612}, {"O": 0.00011998, "H": 0.00012476, "L": 0.00011572, "C": 0.00012476, "V": 176569.99979226, "T": "2017-12-04T10:05:00", "BV": 21.10826614}, {"O": 0.00012438, "H": 0.00012489, "L": 0.00012001, "C": 0.000124, "V": 207288.76524442, "T": "2017-12-04T10:10:00", "BV": 25.52047281}, {"O": 0.000124, "H": 0.0001293, "L": 0.000124, "C": 0.0001293, "V": 304569.55395722, "T": "2017-12-04T10:15:00", "BV": 39.08319609}, {"O": 0.0001293, "H": 0.0001293, "L": 0.0001214, "C": 0.00012202, "V": 221819.90569955, "T": "2017-12-04T10:20:00", "BV": 27.84074028}, {"O": 0.00012202, "H": 0.0001335, "L": 0.00012201, "C": 0.00013002, "V": 384208.94435183, "T": "2017-12-04T10:25:00", "BV": 49.95595504}, {"O": 0.00013002, "H": 0.00013002, "L": 0.0001235, "C": 0.00012501, "V": 167662.57551928, "T": "2017-12-04T10:30:00", "BV": 21.2855194}, {"O": 0.00012501, "H": 0.00012612, "L": 0.00012159, "C": 0.00012159, "V": 115088.06155535, "T": "2017-12-04T10:35:00", "BV": 14.2276831}, {"O": 0.00012157, "H": 0.00012508, "L": 0.00012, "C": 0.00012305, "V": 170257.75578475, "T": "2017-12-04T10:40:00", "BV": 20.84048801}, {"O": 0.00012305, "H": 0.0001281, "L": 0.00012141, "C": 0.00012787, "V": 151814.26857913, "T": "2017-12-04T10:45:00", "BV": 18.98357988}, {"O": 0.00012787, "H": 0.00012787, "L": 0.000123, "C": 0.000123, "V": 91008.82056987, "T": "2017-12-04T10:50:00", "BV": 11.3836528}, {"O": 0.000123, "H": 0.00012319, "L": 0.000121, "C": 0.00012111, "V": 73997.1144978, "T": "2017-12-04T10:55:00", "BV": 9.02304729}, {"O": 0.00012242, "H": 0.00012242, "L": 0.0001161, "C": 0.0001188, "V": 124272.97239584, "T": "2017-12-04T11:00:00", "BV": 14.75320869}, {"O": 0.0001188, "H": 0.00011881, "L": 0.0001168, "C": 0.00011734, "V": 43442.07087776, "T": "2017-12-04T11:05:00", "BV": 5.12589118}, {"O": 0.00011734, "H": 0.00011734, "L": 0.000116, "C": 0.00011718, "V": 90489.58257395, "T": "2017-12-04T11:10:00", "BV": 10.54528089}, {"O": 0.00011719, "H": 0.00011825, "L": 0.00011719, "C": 0.0001182, "V": 30346.80251929, "T": "2017-12-04T11:15:00", "BV": 3.56436698}, {"O": 0.0001182, "H": 0.00012214, "L": 0.0001182, "C": 0.0001216, "V": 80019.97852528, "T": "2017-12-04T11:20:00", "BV": 9.60494904}, {"O": 0.00012156, "H": 0.00012156, "L": 0.00011781, "C": 0.00011781, "V": 43629.51409411, "T": "2017-12-04T11:25:00", "BV": 5.23170305}, {"O": 0.00011781, "H": 0.00011997, "L": 0.00011781, "C": 0.000119, "V": 35171.21061737, "T": "2017-12-04T11:30:00", "BV": 4.1993088}, {"O": 0.0001185, "H": 0.000119, "L": 0.00011621, "C": 0.00011653, "V": 56806.92236316, "T": "2017-12-04T11:35:00", "BV": 6.64548768}, {"O": 0.00011653, "H": 0.00011834, "L": 0.00011638, "C": 0.00011834, "V": 36625.90885316, "T": "2017-12-04T11:40:00", "BV": 4.28203775}, {"O": 0.0001184, "H": 0.0001184, "L": 0.00011654, "C": 0.00011672, "V": 49789.4434496, "T": "2017-12-04T11:45:00", "BV": 5.84171741}, {"O": 0.00011673, "H": 0.00011801, "L": 0.000116, "C": 0.000116, "V": 66501.92122603, "T": "2017-12-04T11:50:00", "BV": 7.75252196}, {"O": 0.00011611, "H": 0.00011638, "L": 0.0001134, "C": 0.00011347, "V": 141655.62338215, "T": "2017-12-04T11:55:00", "BV": 16.22537369}, {"O": 0.00011347, "H": 0.00011598, "L": 0.000113, "C": 0.00011593, "V": 96706.56301083, "T": "2017-12-04T12:00:00", "BV": 11.01294577}, {"O": 0.00011593, "H": 0.00011895, "L": 0.0001157, "C": 0.00011825, "V": 79478.07088602, "T": "2017-12-04T12:05:00", "BV": 9.30576386}, {"O": 0.00011825, "H": 0.0001189, "L": 0.00011595, "C": 0.000116, "V": 49620.88062485, "T": "2017-12-04T12:10:00", "BV": 5.84112649}, {"O": 0.00011595, "H": 0.00011703, "L": 0.0001135, "C": 0.00011703, "V": 33923.72267076, "T": "2017-12-04T12:15:00", "BV": 3.90501159}, {"O": 0.00011703, "H": 0.00011842, "L": 0.00011635, "C": 0.00011635, "V": 47032.93735197, "T": "2017-12-04T12:20:00", "BV": 5.54044982}, {"O": 0.000117, "H": 0.00011844, "L": 0.00011635, "C": 0.00011844, "V": 15669.06761654, "T": "2017-12-04T12:25:00", "BV": 1.84508526}, {"O": 0.00011844, "H": 0.00011844, "L": 0.000117, "C": 0.00011799, "V": 28926.86309502, "T": "2017-12-04T12:30:00", "BV": 3.3957512}, {"O": 0.00011799, "H": 0.00012, "L": 0.00011716, "C": 0.000119, "V": 42990.64098841, "T": "2017-12-04T12:35:00", "BV": 5.12547364}, {"O": 0.000119, "H": 0.00012255, "L": 0.000118, "C": 0.00012255, "V": 43067.54456792, "T": "2017-12-04T12:40:00", "BV": 5.2046391}, {"O": 0.00012256, "H": 0.000123, "L": 0.00011755, "C": 0.00012071, "V": 60242.98269546, "T": "2017-12-04T12:45:00", "BV": 7.25324788}, {"O": 0.00012071, "H": 0.00012306, "L": 0.00011712, "C": 0.00011891, "V": 32239.64430459, "T": "2017-12-04T12:50:00", "BV": 3.89565071}, {"O": 0.00011891, "H": 0.00011891, "L": 0.00011712, "C": 0.00011781, "V": 31543.3855096, "T": "2017-12-04T12:55:00", "BV": 3.70979191}, {"O": 0.00011781, "H": 0.00011798, "L": 0.00011717, "C": 0.00011731, "V": 11951.13148173, "T": "2017-12-04T13:00:00", "BV": 1.40782614}, {"O": 0.00011781, "H": 0.00011782, "L": 0.00011598, "C": 0.00011598, "V": 34661.5568848, "T": "2017-12-04T13:05:00", "BV": 4.05897327}, {"O": 0.00011598, "H": 0.00011706, "L": 0.000114, "C": 0.00011521, "V": 30773.63626006, "T": "2017-12-04T13:10:00", "BV": 3.54705928}, {"O": 0.00011521, "H": 0.00011658, "L": 0.0001152, "C": 0.0001153, "V": 14155.39985345, "T": "2017-12-04T13:15:00", "BV": 1.6412924}, {"O": 0.00011528, "H": 0.00011596, "L": 0.00011469, "C": 0.0001147, "V": 28809.71832736, "T": "2017-12-04T13:20:00", "BV": 3.31587701}, {"O": 0.0001147, "H": 0.000115, "L": 0.00011402, "C": 0.000115, "V": 27585.05897706, "T": "2017-12-04T13:25:00", "BV": 3.16300956}, {"O": 0.000115, "H": 0.00011505, "L": 0.00011402, "C": 0.00011402, "V": 18773.42396166, "T": "2017-12-04T13:30:00", "BV": 2.14477525}, {"O": 0.00011402, "H": 0.00011536, "L": 0.000114, "C": 0.00011536, "V": 14672.72155207, "T": "2017-12-04T13:35:00", "BV": 1.67721622}, {"O": 0.00011536, "H": 0.00011536, "L": 0.00011408, "C": 0.00011536, "V": 33535.11159901, "T": "2017-12-04T13:40:00", "BV": 3.84611202}, {"O": 0.00011536, "H": 0.00011536, "L": 0.000113, "C": 0.00011315, "V": 56919.97801026, "T": "2017-12-04T13:45:00", "BV": 6.49448929}, {"O": 0.00011304, "H": 0.00011445, "L": 0.00011292, "C": 0.00011335, "V": 50174.69031033, "T": "2017-12-04T13:50:00", "BV": 5.68051486}, {"O": 0.00011335, "H": 0.0001144, "L": 0.00011089, "C": 0.0001125, "V": 61541.06663342, "T": "2017-12-04T13:55:00", "BV": 6.90665228}, {"O": 0.00011248, "H": 0.0001137, "L": 0.00011248, "C": 0.00011355, "V": 24740.39953782, "T": "2017-12-04T14:00:00", "BV": 2.7864543}, {"O": 0.00011256, "H": 0.00011366, "L": 0.00011166, "C": 0.00011177, "V": 37314.7460437, "T": "2017-12-04T14:05:00", "BV": 4.19173658}, {"O": 0.00011169, "H": 0.00011352, "L": 0.00011166, "C": 0.000113, "V": 31372.41564082, "T": "2017-12-04T14:10:00", "BV": 3.53146309}, {"O": 0.00011313, "H": 0.00011601, "L": 0.000113, "C": 0.0001147, "V": 26301.25231277, "T": "2017-12-04T14:15:00", "BV": 3.01974173}, {"O": 0.0001147, "H": 0.0001147, "L": 0.00011371, "C": 0.00011467, "V": 28237.59222737, "T": "2017-12-04T14:20:00", "BV": 3.22237989}, {"O": 0.00011467, "H": 0.00011471, "L": 0.00011371, "C": 0.0001142, "V": 21576.79535729, "T": "2017-12-04T14:25:00", "BV": 2.4615872}, {"O": 0.0001142, "H": 0.000116, "L": 0.00011419, "C": 0.00011506, "V": 28035.23037647, "T": "2017-12-04T14:30:00", "BV": 3.2121977}, {"O": 0.00011563, "H": 0.00011563, "L": 0.00011318, "C": 0.00011341, "V": 15912.10006716, "T": "2017-12-04T14:35:00", "BV": 1.813321}, {"O": 0.00011341, "H": 0.00011451, "L": 0.000113, "C": 0.00011342, "V": 14030.01777146, "T": "2017-12-04T14:40:00", "BV": 1.59108658}, {"O": 0.00011342, "H": 0.00011438, "L": 0.00011342, "C": 0.000114, "V": 6247.42819092, "T": "2017-12-04T14:45:00", "BV": 0.71199493}, {"O": 0.000114, "H": 0.00011432, "L": 0.000113, "C": 0.000113, "V": 20425.24423374, "T": "2017-12-04T14:50:00", "BV": 2.32129501}, {"O": 0.000113, "H": 0.00011397, "L": 0.0001125, "C": 0.00011335, "V": 16495.33536973, "T": "2017-12-04T14:55:00", "BV": 1.86383886}, {"O": 0.00011335, "H": 0.00011336, "L": 0.00011251, "C": 0.00011257, "V": 9440.81332974, "T": "2017-12-04T15:00:00", "BV": 1.06632514}, {"O": 0.00011258, "H": 0.00011336, "L": 0.00011257, "C": 0.0001133, "V": 21351.72229797, "T": "2017-12-04T15:05:00", "BV": 2.4132684}, {"O": 0.00011333, "H": 0.00011336, "L": 0.0001133, "C": 0.00011333, "V": 29633.4532881, "T": "2017-12-04T15:10:00", "BV": 3.35884033}, {"O": 0.00011333, "H": 0.0001138, "L": 0.00011333, "C": 0.00011336, "V": 21330.25973618, "T": "2017-12-04T15:15:00", "BV": 2.42270341}, {"O": 0.0001137, "H": 0.0001137, "L": 0.00011332, "C": 0.00011332, "V": 18227.31194664, "T": "2017-12-04T15:20:00", "BV": 2.06662576}, {"O": 0.00011326, "H": 0.00011331, "L": 0.0001126, "C": 0.0001133, "V": 12895.7400734, "T": "2017-12-04T15:25:00", "BV": 1.45316096}, {"O": 0.0001133, "H": 0.00011379, "L": 0.0001133, "C": 0.00011379, "V": 3071.81303049, "T": "2017-12-04T15:30:00", "BV": 0.34860469}, {"O": 0.00011379, "H": 0.00011379, "L": 0.00011332, "C": 0.00011375, "V": 11691.437638, "T": "2017-12-04T15:35:00", "BV": 1.32544403}, {"O": 0.00011375, "H": 0.000115, "L": 0.00011334, "C": 0.00011484, "V": 26242.4632387, "T": "2017-12-04T15:40:00", "BV": 3.00622351}, {"O": 0.000115, "H": 0.00011747, "L": 0.000115, "C": 0.0001171, "V": 73134.3240666, "T": "2017-12-04T15:45:00", "BV": 8.52322686}, {"O": 0.00011657, "H": 0.00011819, "L": 0.000115, "C": 0.00011601, "V": 46860.81774573, "T": "2017-12-04T15:50:00", "BV": 5.47421145}, {"O": 0.00011603, "H": 0.00011744, "L": 0.00011601, "C": 0.00011744, "V": 11775.56880246, "T": "2017-12-04T15:55:00", "BV": 1.3697245}, {"O": 0.0001178, "H": 0.00012, "L": 0.00011637, "C": 0.00012, "V": 81878.56442294, "T": "2017-12-04T16:00:00", "BV": 9.73037925}, {"O": 0.00012, "H": 0.0001209, "L": 0.00011607, "C": 0.00011755, "V": 83535.97068911, "T": "2017-12-04T16:05:00", "BV": 9.97808067}, {"O": 0.00011767, "H": 0.000119, "L": 0.0001176, "C": 0.00011765, "V": 37751.2579935, "T": "2017-12-04T16:10:00", "BV": 4.45623499}, {"O": 0.00011765, "H": 0.000118, "L": 0.00011753, "C": 0.00011789, "V": 16180.79384168, "T": "2017-12-04T16:15:00", "BV": 1.90547652}, {"O": 0.00011799, "H": 0.00011799, "L": 0.00011727, "C": 0.00011789, "V": 29903.5855559, "T": "2017-12-04T16:20:00", "BV": 3.516025}, {"O": 0.00011789, "H": 0.000118, "L": 0.00011702, "C": 0.000118, "V": 6031.33216608, "T": "2017-12-04T16:25:00", "BV": 0.71117106}, {"O": 0.00011798, "H": 0.000118, "L": 0.0001162, "C": 0.0001162, "V": 20484.82328656, "T": "2017-12-04T16:30:00", "BV": 2.39208783}, {"O": 0.00011619, "H": 0.00011619, "L": 0.00011602, "C": 0.00011602, "V": 9860.48096635, "T": "2017-12-04T16:35:00", "BV": 1.14542158}, {"O": 0.00011602, "H": 0.00011616, "L": 0.00011512, "C": 0.00011512, "V": 24494.48916183, "T": "2017-12-04T16:40:00", "BV": 2.82723842}, {"O": 0.00011599, "H": 0.00011736, "L": 0.00011599, "C": 0.0001165, "V": 19894.73229002, "T": "2017-12-04T16:45:00", "BV": 2.31700799}, {"O": 0.0001165, "H": 0.00011736, "L": 0.00011622, "C": 0.00011623, "V": 22550.94291988, "T": "2017-12-04T16:50:00", "BV": 2.6453216}, {"O": 0.00011631, "H": 0.000118, "L": 0.00011631, "C": 0.00011793, "V": 2873.66853436, "T": "2017-12-04T16:55:00", "BV": 0.33704242}, {"O": 0.00011778, "H": 0.00012026, "L": 0.00011778, "C": 0.00011835, "V": 23835.16965638, "T": "2017-12-04T17:00:00", "BV": 2.84764539}, {"O": 0.00011835, "H": 0.0001214, "L": 0.00011829, "C": 0.00012104, "V": 50699.52417281, "T": "2017-12-04T17:05:00", "BV": 6.11009335}, {"O": 0.0001214, "H": 0.00012346, "L": 0.00012045, "C": 0.00012045, "V": 50253.50220555, "T": "2017-12-04T17:10:00", "BV": 6.14926504}, {"O": 0.00012045, "H": 0.000121, "L": 0.00011852, "C": 0.000121, "V": 17644.22652988, "T": "2017-12-04T17:15:00", "BV": 2.10729543}, {"O": 0.00012139, "H": 0.00012468, "L": 0.00012044, "C": 0.00012462, "V": 75327.03116011, "T": "2017-12-04T17:20:00", "BV": 9.28838019}, {"O": 0.00012462, "H": 0.00012462, "L": 0.00012172, "C": 0.0001223, "V": 46590.23113912, "T": "2017-12-04T17:25:00", "BV": 5.7652172}, {"O": 0.00012254, "H": 0.00012476, "L": 0.00012254, "C": 0.00012438, "V": 28320.56041051, "T": "2017-12-04T17:30:00", "BV": 3.5249213}, {"O": 0.00012438, "H": 0.00012438, "L": 0.00012104, "C": 0.00012104, "V": 23438.74128986, "T": "2017-12-04T17:35:00", "BV": 2.86515844}, {"O": 0.00012104, "H": 0.0001216, "L": 0.0001173, "C": 0.00012, "V": 28986.55532104, "T": "2017-12-04T17:40:00", "BV": 3.49925397}, {"O": 0.00012104, "H": 0.0001216, "L": 0.00011856, "C": 0.00012158, "V": 12276.94987552, "T": "2017-12-04T17:45:00", "BV": 1.48081299}, {"O": 0.00012157, "H": 0.0001216, "L": 0.00012104, "C": 0.0001215, "V": 6872.60278021, "T": "2017-12-04T17:50:00", "BV": 0.83432362}, {"O": 0.0001215, "H": 0.0001216, "L": 0.00012104, "C": 0.00012107, "V": 4094.08713666, "T": "2017-12-04T17:55:00", "BV": 0.49713333}, {"O": 0.00012107, "H": 0.0001216, "L": 0.000121, "C": 0.00012159, "V": 14111.79697477, "T": "2017-12-04T18:00:00", "BV": 1.71434494}, {"O": 0.0001216, "H": 0.000122, "L": 0.0001186, "C": 0.00011869, "V": 22151.95271164, "T": "2017-12-04T18:05:00", "BV": 2.67953385}, {"O": 0.00011869, "H": 0.00011986, "L": 0.0001184, "C": 0.0001186, "V": 16694.97434851, "T": "2017-12-04T18:10:00", "BV": 1.98031486}, {"O": 0.00011986, "H": 0.00011986, "L": 0.000117, "C": 0.000117, "V": 8052.08872183, "T": "2017-12-04T18:15:00", "BV": 0.95088079}, {"O": 0.000117, "H": 0.000117, "L": 0.00011512, "C": 0.00011517, "V": 30892.41203166, "T": "2017-12-04T18:20:00", "BV": 3.56529534}, {"O": 0.00011517, "H": 0.00011691, "L": 0.00011517, "C": 0.00011525, "V": 11145.35397039, "T": "2017-12-04T18:25:00", "BV": 1.2844845}, {"O": 0.00011525, "H": 0.00011723, "L": 0.00011525, "C": 0.00011723, "V": 8874.34346827, "T": "2017-12-04T18:30:00", "BV": 1.03302328}, {"O": 0.00011706, "H": 0.00011832, "L": 0.000116, "C": 0.0001172, "V": 21313.86071123, "T": "2017-12-04T18:35:00", "BV": 2.49150172}, {"O": 0.00011718, "H": 0.00011915, "L": 0.00011718, "C": 0.00011901, "V": 10495.39695271, "T": "2017-12-04T18:40:00", "BV": 1.24126981}, {"O": 0.00011902, "H": 0.00012166, "L": 0.00011902, "C": 0.00012097, "V": 19985.32580635, "T": "2017-12-04T18:45:00", "BV": 2.41039535}, {"O": 0.00012097, "H": 0.00012097, "L": 0.00011871, "C": 0.00011912, "V": 5471.80919164, "T": "2017-12-04T18:50:00", "BV": 0.65414129}, {"O": 0.00012005, "H": 0.00012056, "L": 0.0001187, "C": 0.00012035, "V": 15837.16940651, "T": "2017-12-04T18:55:00", "BV": 1.88869722}, {"O": 0.00012034, "H": 0.00012036, "L": 0.0001188, "C": 0.00011882, "V": 8146.47480116, "T": "2017-12-04T19:00:00", "BV": 0.97436043}, {"O": 0.00011882, "H": 0.00011882, "L": 0.00011757, "C": 0.00011794, "V": 11361.95449824, "T": "2017-12-04T19:05:00", "BV": 1.33832835}, {"O": 0.00011794, "H": 0.00011999, "L": 0.0001178, "C": 0.00011857, "V": 2128.31755753, "T": "2017-12-04T19:10:00", "BV": 0.25134852}, {"O": 0.00011858, "H": 0.00011984, "L": 0.00011756, "C": 0.00011935, "V": 2101.21965014, "T": "2017-12-04T19:15:00", "BV": 0.24797352}, {"O": 0.00011925, "H": 0.00011958, "L": 0.00011773, "C": 0.00011782, "V": 5587.34056648, "T": "2017-12-04T19:20:00", "BV": 0.66516314}, {"O": 0.00011782, "H": 0.00011874, "L": 0.00011782, "C": 0.00011874, "V": 4419.94972258, "T": "2017-12-04T19:25:00", "BV": 0.52208753}, {"O": 0.00011786, "H": 0.00011874, "L": 0.00011786, "C": 0.00011786, "V": 3280.00063752, "T": "2017-12-04T19:30:00", "BV": 0.38669075}, {"O": 0.00011786, "H": 0.0001187, "L": 0.00011786, "C": 0.0001185, "V": 544.71757032, "T": "2017-12-04T19:35:00", "BV": 0.06440236}, {"O": 0.00011786, "H": 0.00011862, "L": 0.0001178, "C": 0.00011794, "V": 2134.91239441, "T": "2017-12-04T19:40:00", "BV": 0.25174769}, {"O": 0.00011786, "H": 0.00011791, "L": 0.00011654, "C": 0.00011725, "V": 11272.22032235, "T": "2017-12-04T19:45:00", "BV": 1.32136866}, {"O": 0.00011725, "H": 0.00011725, "L": 0.0001164, "C": 0.00011725, "V": 6338.88207933, "T": "2017-12-04T19:50:00", "BV": 0.74044292}, {"O": 0.00011732, "H": 0.00011852, "L": 0.00011732, "C": 0.00011733, "V": 1401.46096529, "T": "2017-12-04T19:55:00", "BV": 0.16491452}, {"O": 0.00011733, "H": 0.00011841, "L": 0.00011661, "C": 0.00011841, "V": 2529.05940324, "T": "2017-12-04T20:00:00", "BV": 0.29590957}, {"O": 0.0001182, "H": 0.0001182, "L": 0.00011749, "C": 0.00011749, "V": 799.59660886, "T": "2017-12-04T20:05:00", "BV": 0.09423345}, {"O": 0.00011749, "H": 0.00011795, "L": 0.0001165, "C": 0.00011795, "V": 8617.88038012, "T": "2017-12-04T20:10:00", "BV": 1.0051868}, {"O": 0.00011749, "H": 0.00011815, "L": 0.00011749, "C": 0.00011799, "V": 5793.73053002, "T": "2017-12-04T20:15:00", "BV": 0.68279211}, {"O": 0.00011799, "H": 0.0001181, "L": 0.00011799, "C": 0.00011799, "V": 2743.65089333, "T": "2017-12-04T20:20:00", "BV": 0.32399562}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011809, "C": 0.0001181, "V": 1468.84506973, "T": "2017-12-04T20:25:00", "BV": 0.17347012}, {"O": 0.0001181, "H": 0.0001181, "L": 0.000118, "C": 0.0001181, "V": 1724.65224914, "T": "2017-12-04T20:30:00", "BV": 0.20354289}, {"O": 0.000118, "H": 0.000118, "L": 0.000117, "C": 0.000117, "V": 5014.88493704, "T": "2017-12-04T20:35:00", "BV": 0.58947766}, {"O": 0.00011696, "H": 0.000117, "L": 0.0001164, "C": 0.00011651, "V": 15260.65263121, "T": "2017-12-04T20:40:00", "BV": 1.78164707}, {"O": 0.000117, "H": 0.0001175, "L": 0.00011572, "C": 0.00011666, "V": 3617.65355647, "T": "2017-12-04T20:45:00", "BV": 0.4200077}, {"O": 0.00011666, "H": 0.00011667, "L": 0.0001158, "C": 0.0001158, "V": 1536.83271676, "T": "2017-12-04T20:50:00", "BV": 0.17890027}, {"O": 0.00011745, "H": 0.00011746, "L": 0.00011573, "C": 0.00011573, "V": 8088.37065644, "T": "2017-12-04T20:55:00", "BV": 0.93704137}, {"O": 0.00011573, "H": 0.00011683, "L": 0.00011573, "C": 0.00011683, "V": 5199.95638741, "T": "2017-12-04T21:00:00", "BV": 0.6065369}, {"O": 0.00011681, "H": 0.00011797, "L": 0.00011679, "C": 0.00011783, "V": 4766.13284334, "T": "2017-12-04T21:05:00", "BV": 0.5597811}, {"O": 0.00011809, "H": 0.0001187, "L": 0.00011808, "C": 0.00011808, "V": 7919.21516099, "T": "2017-12-04T21:10:00", "BV": 0.93587656}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011596, "C": 0.0001171, "V": 8422.05604448, "T": "2017-12-04T21:15:00", "BV": 0.99088629}, {"O": 0.0001171, "H": 0.00011888, "L": 0.0001171, "C": 0.00011888, "V": 22251.84839943, "T": "2017-12-04T21:20:00", "BV": 2.64250612}, {"O": 0.0001189, "H": 0.00011892, "L": 0.00011885, "C": 0.00011888, "V": 7050.85327975, "T": "2017-12-04T21:25:00", "BV": 0.83824287}, {"O": 0.00011888, "H": 0.00011888, "L": 0.00011811, "C": 0.00011883, "V": 10915.69550071, "T": "2017-12-04T21:30:00", "BV": 1.29636266}, {"O": 0.00011883, "H": 0.00011892, "L": 0.00011882, "C": 0.00011891, "V": 5021.08725577, "T": "2017-12-04T21:35:00", "BV": 0.59694858}, {"O": 0.00011891, "H": 0.00011906, "L": 0.00011891, "C": 0.00011896, "V": 7839.49298731, "T": "2017-12-04T21:40:00", "BV": 0.93284004}, {"O": 0.00011896, "H": 0.00011915, "L": 0.00011684, "C": 0.0001186, "V": 31109.72183818, "T": "2017-12-04T21:45:00", "BV": 3.69577303}, {"O": 0.0001186, "H": 0.0001186, "L": 0.00011742, "C": 0.00011742, "V": 2906.28585302, "T": "2017-12-04T21:50:00", "BV": 0.34291406}, {"O": 0.00011745, "H": 0.000119, "L": 0.00011745, "C": 0.000119, "V": 4715.58781971, "T": "2017-12-04T21:55:00", "BV": 0.55667787}, {"O": 0.000119, "H": 0.00011949, "L": 0.00011772, "C": 0.000119, "V": 8230.12830554, "T": "2017-12-04T22:00:00", "BV": 0.97625749}, {"O": 0.000119, "H": 0.000119, "L": 0.000119, "C": 0.000119, "V": 1166.19333551, "T": "2017-12-04T22:05:00", "BV": 0.13877696}, {"O": 0.00011899, "H": 0.0001195, "L": 0.00011899, "C": 0.0001195, "V": 6852.47586658, "T": "2017-12-04T22:10:00", "BV": 0.81814586}, {"O": 0.0001195, "H": 0.0001198, "L": 0.0001195, "C": 0.0001198, "V": 13696.13899226, "T": "2017-12-04T22:15:00", "BV": 1.6390805}, {"O": 0.0001198, "H": 0.000122, "L": 0.0001198, "C": 0.000122, "V": 19079.37119145, "T": "2017-12-04T22:20:00", "BV": 2.30259014}, {"O": 0.0001221, "H": 0.0001248, "L": 0.00012152, "C": 0.000123, "V": 58597.94085747, "T": "2017-12-04T22:25:00", "BV": 7.24174856}, {"O": 0.00012301, "H": 0.0001246, "L": 0.00012301, "C": 0.0001237, "V": 8377.59845814, "T": "2017-12-04T22:30:00", "BV": 1.03541736}, {"O": 0.0001237, "H": 0.000125, "L": 0.00012367, "C": 0.00012495, "V": 47667.41963522, "T": "2017-12-04T22:35:00", "BV": 5.94813574}, {"O": 0.00012495, "H": 0.0001281, "L": 0.0001248, "C": 0.000128, "V": 59988.34804365, "T": "2017-12-04T22:40:00", "BV": 7.57324471}, {"O": 0.000128, "H": 0.00012949, "L": 0.00012601, "C": 0.00012654, "V": 64378.55812553, "T": "2017-12-04T22:45:00", "BV": 8.22727438}, {"O": 0.00012654, "H": 0.00012749, "L": 0.00012097, "C": 0.00012097, "V": 76249.40651125, "T": "2017-12-04T22:50:00", "BV": 9.55021237}, {"O": 0.00012038, "H": 0.000127, "L": 0.000119, "C": 0.00012309, "V": 45960.07780627, "T": "2017-12-04T22:55:00", "BV": 5.55041296}, {"O": 0.00012316, "H": 0.00012325, "L": 0.00012009, "C": 0.00012191, "V": 20740.46748404, "T": "2017-12-04T23:00:00", "BV": 2.53162923}, {"O": 0.00012191, "H": 0.00012402, "L": 0.00012191, "C": 0.00012402, "V": 10820.8214693, "T": "2017-12-04T23:05:00", "BV": 1.33923789}, {"O": 0.0001241, "H": 0.00012587, "L": 0.00012403, "C": 0.00012587, "V": 20195.7962903, "T": "2017-12-04T23:10:00", "BV": 2.5318273}, {"O": 0.000126, "H": 0.00012673, "L": 0.000125, "C": 0.00012575, "V": 23149.18345322, "T": "2017-12-04T23:15:00", "BV": 2.91523577}, {"O": 0.00012576, "H": 0.00012652, "L": 0.00012575, "C": 0.00012575, "V": 23342.42655022, "T": "2017-12-04T23:20:00", "BV": 2.94609177}, {"O": 0.00012616, "H": 0.00012724, "L": 0.00012616, "C": 0.000127, "V": 33095.13981451, "T": "2017-12-04T23:25:00", "BV": 4.19063021}, {"O": 0.000127, "H": 0.000127, "L": 0.00012415, "C": 0.00012424, "V": 18799.19575004, "T": "2017-12-04T23:30:00", "BV": 2.37396311}, {"O": 0.00012424, "H": 0.00012624, "L": 0.00012416, "C": 0.0001242, "V": 19397.48530528, "T": "2017-12-04T23:35:00", "BV": 2.41598088}, {"O": 0.00012425, "H": 0.00012427, "L": 0.00012, "C": 0.00012368, "V": 39570.47411091, "T": "2017-12-04T23:40:00", "BV": 4.83183508}, {"O": 0.00012357, "H": 0.00012357, "L": 0.00012064, "C": 0.00012289, "V": 17796.66823406, "T": "2017-12-04T23:45:00", "BV": 2.18935982}, {"O": 0.00012289, "H": 0.0001235, "L": 0.00012289, "C": 0.00012339, "V": 10560.4875149, "T": "2017-12-04T23:50:00", "BV": 1.30016614}, {"O": 0.00012339, "H": 0.00012339, "L": 0.0001218, "C": 0.0001218, "V": 33642.75374326, "T": "2017-12-04T23:55:00", "BV": 4.13936564}, {"O": 0.00012201, "H": 0.0001232, "L": 0.00012032, "C": 0.00012038, "V": 32848.39096078, "T": "2017-12-05T00:00:00", "BV": 3.99476483}, {"O": 0.0001201, "H": 0.000121, "L": 0.00012001, "C": 0.000121, "V": 18618.79078314, "T": "2017-12-05T00:05:00", "BV": 2.23959562}, {"O": 0.000121, "H": 0.00012672, "L": 0.000121, "C": 0.00012672, "V": 26758.80730955, "T": "2017-12-05T00:10:00", "BV": 3.33057873}, {"O": 0.00012628, "H": 0.00012705, "L": 0.00012627, "C": 0.00012705, "V": 24673.99464953, "T": "2017-12-05T00:15:00", "BV": 3.12580906}, {"O": 0.00012705, "H": 0.0001272, "L": 0.00012599, "C": 0.00012599, "V": 12995.19516235, "T": "2017-12-05T00:20:00", "BV": 1.64279538}, {"O": 0.000126, "H": 0.00012624, "L": 0.00012331, "C": 0.00012501, "V": 19423.37243349, "T": "2017-12-05T00:25:00", "BV": 2.43893971}, {"O": 0.00012497, "H": 0.00012525, "L": 0.00012497, "C": 0.00012525, "V": 4639.12129645, "T": "2017-12-05T00:30:00", "BV": 0.58053782}, {"O": 0.00012525, "H": 0.00012624, "L": 0.00012494, "C": 0.00012624, "V": 6919.76982407, "T": "2017-12-05T00:35:00", "BV": 0.86783358}, {"O": 0.00012627, "H": 0.00012689, "L": 0.00012624, "C": 0.00012689, "V": 5916.46601048, "T": "2017-12-05T00:40:00", "BV": 0.74959763}, {"O": 0.0001267, "H": 0.00012725, "L": 0.00012629, "C": 0.0001272, "V": 16223.00363004, "T": "2017-12-05T00:45:00", "BV": 2.057793}, {"O": 0.00012719, "H": 0.00012725, "L": 0.00012528, "C": 0.00012544, "V": 29239.361038, "T": "2017-12-05T00:50:00", "BV": 3.69923633}, {"O": 0.00012695, "H": 0.00012718, "L": 0.000126, "C": 0.00012717, "V": 36115.81588645, "T": "2017-12-05T00:55:00", "BV": 4.58876891}, {"O": 0.00012716, "H": 0.00012719, "L": 0.000127, "C": 0.00012718, "V": 23623.18018941, "T": "2017-12-05T01:00:00", "BV": 3.00415359}, {"O": 0.00012718, "H": 0.00012749, "L": 0.00012717, "C": 0.00012749, "V": 31097.62833534, "T": "2017-12-05T01:05:00", "BV": 3.96040413}, {"O": 0.00012749, "H": 0.00012789, "L": 0.00012722, "C": 0.00012751, "V": 42733.68226698, "T": "2017-12-05T01:10:00", "BV": 5.44882037}, {"O": 0.00012751, "H": 0.00012788, "L": 0.00012751, "C": 0.00012755, "V": 13379.32618463, "T": "2017-12-05T01:15:00", "BV": 1.70793171}, {"O": 0.00012755, "H": 0.00012755, "L": 0.00012549, "C": 0.0001275, "V": 55227.04449182, "T": "2017-12-05T01:20:00", "BV": 6.98366318}, {"O": 0.0001272, "H": 0.0001279, "L": 0.0001272, "C": 0.00012788, "V": 20411.11534318, "T": "2017-12-05T01:25:00", "BV": 2.605819}, {"O": 0.00012786, "H": 0.00013225, "L": 0.00012786, "C": 0.000132, "V": 180598.5499239, "T": "2017-12-05T01:30:00", "BV": 23.53666127}, {"O": 0.00013204, "H": 0.00013499, "L": 0.00013204, "C": 0.00013495, "V": 215486.81324137, "T": "2017-12-05T01:35:00", "BV": 28.78535356}, {"O": 0.000135, "H": 0.00013554, "L": 0.000128, "C": 0.0001282, "V": 259008.46060809, "T": "2017-12-05T01:40:00", "BV": 34.65725425}, {"O": 0.00013123, "H": 0.00013883, "L": 0.00012915, "C": 0.00013883, "V": 165776.77700029, "T": "2017-12-05T01:45:00", "BV": 22.35982789}, {"O": 0.00013884, "H": 0.0001399, "L": 0.00013584, "C": 0.00013862, "V": 245462.56988202, "T": "2017-12-05T01:50:00", "BV": 34.10459529}, {"O": 0.00013862, "H": 0.00013863, "L": 0.00013203, "C": 0.000138, "V": 163644.73944204, "T": "2017-12-05T01:55:00", "BV": 22.24176968}, {"O": 0.000138, "H": 0.00013803, "L": 0.000133, "C": 0.000133, "V": 77282.92655692, "T": "2017-12-05T02:00:00", "BV": 10.48286469}, {"O": 0.00013302, "H": 0.00013302, "L": 0.00013034, "C": 0.000132, "V": 78042.83238881, "T": "2017-12-05T02:05:00", "BV": 10.29364979}, {"O": 0.000132, "H": 0.000132, "L": 0.00013111, "C": 0.00013183, "V": 33566.11671076, "T": "2017-12-05T02:10:00", "BV": 4.41498196}, {"O": 0.00013183, "H": 0.00013233, "L": 0.0001313, "C": 0.00013233, "V": 42895.32951743, "T": "2017-12-05T02:15:00", "BV": 5.6549748}, {"O": 0.00013333, "H": 0.00013412, "L": 0.00013206, "C": 0.000134, "V": 49414.45558854, "T": "2017-12-05T02:20:00", "BV": 6.6215052}, {"O": 0.00013246, "H": 0.00013388, "L": 0.00013197, "C": 0.00013197, "V": 30007.32861743, "T": "2017-12-05T02:25:00", "BV": 3.98043016}, {"O": 0.00013197, "H": 0.00013344, "L": 0.00013191, "C": 0.00013264, "V": 71578.8399755, "T": "2017-12-05T02:30:00", "BV": 9.48984555}, {"O": 0.00013264, "H": 0.00013264, "L": 0.00013002, "C": 0.00013029, "V": 57050.27391128, "T": "2017-12-05T02:35:00", "BV": 7.4810592}, {"O": 0.00013029, "H": 0.00013029, "L": 0.00012906, "C": 0.00012906, "V": 32752.37874481, "T": "2017-12-05T02:40:00", "BV": 4.25610585}, {"O": 0.00012906, "H": 0.00012906, "L": 0.000128, "C": 0.00012852, "V": 47390.28474012, "T": "2017-12-05T02:45:00", "BV": 6.08984241}, {"O": 0.00012817, "H": 0.00012852, "L": 0.00012777, "C": 0.0001278, "V": 47447.95324418, "T": "2017-12-05T02:50:00", "BV": 6.06630175}, {"O": 0.0001278, "H": 0.00013, "L": 0.0001273, "C": 0.00013, "V": 49039.12572211, "T": "2017-12-05T02:55:00", "BV": 6.31144221}, {"O": 0.00013, "H": 0.00013436, "L": 0.00013, "C": 0.00013208, "V": 35309.22661058, "T": "2017-12-05T03:00:00", "BV": 4.69321025}, {"O": 0.0001325, "H": 0.00013371, "L": 0.00013124, "C": 0.00013129, "V": 37188.44350491, "T": "2017-12-05T03:05:00", "BV": 4.94932907}, {"O": 0.00013131, "H": 0.00013206, "L": 0.0001313, "C": 0.0001313, "V": 21365.44824218, "T": "2017-12-05T03:10:00", "BV": 2.80667528}, {"O": 0.00013129, "H": 0.0001313, "L": 0.00013122, "C": 0.00013126, "V": 12272.82025224, "T": "2017-12-05T03:15:00", "BV": 1.61079464}, {"O": 0.00013126, "H": 0.00013126, "L": 0.00013027, "C": 0.00013027, "V": 24285.15788414, "T": "2017-12-05T03:20:00", "BV": 3.17399569}, {"O": 0.00013027, "H": 0.00013354, "L": 0.0001302, "C": 0.00013352, "V": 31011.17873727, "T": "2017-12-05T03:25:00", "BV": 4.10213208}, {"O": 0.00013352, "H": 0.00013408, "L": 0.00013305, "C": 0.00013408, "V": 22560.4788592, "T": "2017-12-05T03:30:00", "BV": 3.01517711}, {"O": 0.00013435, "H": 0.00013783, "L": 0.00013435, "C": 0.000137, "V": 69669.72884547, "T": "2017-12-05T03:35:00", "BV": 9.52785073}, {"O": 0.000137, "H": 0.00013795, "L": 0.00013408, "C": 0.000137, "V": 74631.64004491, "T": "2017-12-05T03:40:00", "BV": 10.16210591}, {"O": 0.000137, "H": 0.000138, "L": 0.00013578, "C": 0.00013578, "V": 43388.48146524, "T": "2017-12-05T03:45:00", "BV": 5.9118531}, {"O": 0.00013574, "H": 0.00013729, "L": 0.000132, "C": 0.000133, "V": 56636.97946847, "T": "2017-12-05T03:50:00", "BV": 7.67683812}, {"O": 0.000133, "H": 0.00013476, "L": 0.0001319, "C": 0.0001332, "V": 41147.74573528, "T": "2017-12-05T03:55:00", "BV": 5.44175371}, {"O": 0.000134, "H": 0.00013492, "L": 0.0001334, "C": 0.00013385, "V": 29129.43928709, "T": "2017-12-05T04:00:00", "BV": 3.90808209}, {"O": 0.00013489, "H": 0.00013585, "L": 0.00013388, "C": 0.0001352, "V": 29114.08863978, "T": "2017-12-05T04:05:00", "BV": 3.93275046}, {"O": 0.00013585, "H": 0.00013611, "L": 0.00013511, "C": 0.0001361, "V": 38707.97534857, "T": "2017-12-05T04:10:00", "BV": 5.25599092}, {"O": 0.00013626, "H": 0.00013626, "L": 0.00013488, "C": 0.00013488, "V": 18693.95791605, "T": "2017-12-05T04:15:00", "BV": 2.54111688}, {"O": 0.00013487, "H": 0.0001349, "L": 0.00013388, "C": 0.00013388, "V": 25027.8456994, "T": "2017-12-05T04:20:00", "BV": 3.36919418}, {"O": 0.00013388, "H": 0.000134, "L": 0.00013186, "C": 0.00013186, "V": 60800.75361891, "T": "2017-12-05T04:25:00", "BV": 8.07034379}, {"O": 0.00013182, "H": 0.00013508, "L": 0.0001314, "C": 0.00013508, "V": 50273.9077954, "T": "2017-12-05T04:30:00", "BV": 6.6560377}, {"O": 0.0001349, "H": 0.00013508, "L": 0.00013261, "C": 0.0001349, "V": 17976.35306658, "T": "2017-12-05T04:35:00", "BV": 2.41950491}, {"O": 0.0001348, "H": 0.00013526, "L": 0.0001341, "C": 0.00013511, "V": 27681.80382859, "T": "2017-12-05T04:40:00", "BV": 3.72686341}, {"O": 0.00013511, "H": 0.00013564, "L": 0.0001349, "C": 0.00013501, "V": 18688.87041201, "T": "2017-12-05T04:45:00", "BV": 2.52520596}, {"O": 0.00013529, "H": 0.00013625, "L": 0.00013529, "C": 0.0001359, "V": 21438.38821578, "T": "2017-12-05T04:50:00", "BV": 2.90971596}, {"O": 0.0001359, "H": 0.0001359, "L": 0.0001353, "C": 0.00013553, "V": 25427.00464254, "T": "2017-12-05T04:55:00", "BV": 3.44768474}, {"O": 0.00013553, "H": 0.0001364, "L": 0.00013553, "C": 0.0001364, "V": 15078.22205732, "T": "2017-12-05T05:00:00", "BV": 2.05013402}, {"O": 0.00013639, "H": 0.000139, "L": 0.00013639, "C": 0.000139, "V": 95225.76956848, "T": "2017-12-05T05:05:00", "BV": 13.16204764}, {"O": 0.000139, "H": 0.00014, "L": 0.00013565, "C": 0.00013988, "V": 113672.07672084, "T": "2017-12-05T05:10:00", "BV": 15.85220232}, {"O": 0.00013988, "H": 0.00013995, "L": 0.0001365, "C": 0.00013684, "V": 64868.31804915, "T": "2017-12-05T05:15:00", "BV": 8.92839281}, {"O": 0.00013684, "H": 0.000138, "L": 0.00013511, "C": 0.00013517, "V": 43486.76534615, "T": "2017-12-05T05:20:00", "BV": 5.93458506}, {"O": 0.00013521, "H": 0.0001364, "L": 0.00013454, "C": 0.00013589, "V": 47255.33647233, "T": "2017-12-05T05:25:00", "BV": 6.41706178}, {"O": 0.00013515, "H": 0.00013515, "L": 0.0001335, "C": 0.00013414, "V": 35836.9487945, "T": "2017-12-05T05:30:00", "BV": 4.80552331}, {"O": 0.00013414, "H": 0.00013643, "L": 0.00013412, "C": 0.00013643, "V": 51730.27196192, "T": "2017-12-05T05:35:00", "BV": 6.97551579}, {"O": 0.00013643, "H": 0.0001382, "L": 0.00013349, "C": 0.00013349, "V": 58451.77161645, "T": "2017-12-05T05:40:00", "BV": 7.92616563}, {"O": 0.00013349, "H": 0.00013381, "L": 0.00013277, "C": 0.00013288, "V": 54700.94235279, "T": "2017-12-05T05:45:00", "BV": 7.28521119}, {"O": 0.0001331, "H": 0.00013404, "L": 0.00013277, "C": 0.000134, "V": 39812.11044164, "T": "2017-12-05T05:50:00", "BV": 5.3029045}, {"O": 0.00013432, "H": 0.00013552, "L": 0.00013402, "C": 0.00013513, "V": 23854.64968332, "T": "2017-12-05T05:55:00", "BV": 3.21857206}, {"O": 0.00013509, "H": 0.00013535, "L": 0.00013443, "C": 0.00013501, "V": 10995.69734941, "T": "2017-12-05T06:00:00", "BV": 1.48540049}, {"O": 0.00013497, "H": 0.00013497, "L": 0.00013245, "C": 0.00013246, "V": 31511.2556044, "T": "2017-12-05T06:05:00", "BV": 4.20009142}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00012887, "C": 0.00012996, "V": 67819.46144193, "T": "2017-12-05T06:10:00", "BV": 8.85214563}, {"O": 0.00013011, "H": 0.00013349, "L": 0.00013, "C": 0.00013314, "V": 61886.13167251, "T": "2017-12-05T06:15:00", "BV": 8.19957287}, {"O": 0.0001327, "H": 0.0001327, "L": 0.00013034, "C": 0.00013037, "V": 44426.63697058, "T": "2017-12-05T06:20:00", "BV": 5.80227185}, {"O": 0.00013035, "H": 0.0001304, "L": 0.00012796, "C": 0.00012796, "V": 60232.11983514, "T": "2017-12-05T06:25:00", "BV": 7.76846784}, {"O": 0.00012796, "H": 0.00012917, "L": 0.0001267, "C": 0.000127, "V": 88595.81156328, "T": "2017-12-05T06:30:00", "BV": 11.30399086}, {"O": 0.00012701, "H": 0.00012884, "L": 0.000127, "C": 0.0001286, "V": 39416.61113294, "T": "2017-12-05T06:35:00", "BV": 5.03259235}, {"O": 0.00012855, "H": 0.00012862, "L": 0.00012748, "C": 0.00012748, "V": 34047.90527991, "T": "2017-12-05T06:40:00", "BV": 4.34576918}, {"O": 0.00012747, "H": 0.00012748, "L": 0.0001258, "C": 0.00012688, "V": 42471.74503265, "T": "2017-12-05T06:45:00", "BV": 5.3778375}, {"O": 0.00012688, "H": 0.00012688, "L": 0.00012162, "C": 0.0001239, "V": 116890.27398333, "T": "2017-12-05T06:50:00", "BV": 14.34762054}, {"O": 0.0001239, "H": 0.00012705, "L": 0.00012205, "C": 0.00012607, "V": 105775.02782055, "T": "2017-12-05T06:55:00", "BV": 13.26040891}, {"O": 0.00012608, "H": 0.00012819, "L": 0.00012607, "C": 0.00012819, "V": 107073.58463047, "T": "2017-12-05T07:00:00", "BV": 13.60916154}, {"O": 0.00012819, "H": 0.00012895, "L": 0.00012712, "C": 0.00012714, "V": 76597.6291283, "T": "2017-12-05T07:05:00", "BV": 9.81019609}, {"O": 0.00012719, "H": 0.0001289, "L": 0.00012719, "C": 0.00012889, "V": 29422.36690866, "T": "2017-12-05T07:10:00", "BV": 3.77787819}, {"O": 0.00012889, "H": 0.00012889, "L": 0.00012689, "C": 0.000128, "V": 42236.36032917, "T": "2017-12-05T07:15:00", "BV": 5.36886731}, {"O": 0.00012703, "H": 0.00012703, "L": 0.0001222, "C": 0.0001222, "V": 32221.35738732, "T": "2017-12-05T07:20:00", "BV": 4.00606516}, {"O": 0.0001222, "H": 0.00012483, "L": 0.0001222, "C": 0.0001248, "V": 26505.90042773, "T": "2017-12-05T07:25:00", "BV": 3.26479792}, {"O": 0.0001248, "H": 0.00012483, "L": 0.00012456, "C": 0.00012478, "V": 48945.13395434, "T": "2017-12-05T07:30:00", "BV": 6.10753422}, {"O": 0.00012477, "H": 0.00012477, "L": 0.0001231, "C": 0.0001231, "V": 24249.96643603, "T": "2017-12-05T07:35:00", "BV": 3.0141937}, {"O": 0.00012429, "H": 0.00012662, "L": 0.00012312, "C": 0.00012586, "V": 17970.64994964, "T": "2017-12-05T07:40:00", "BV": 2.2378451}, {"O": 0.00012587, "H": 0.00012896, "L": 0.00012586, "C": 0.00012896, "V": 67363.28816767, "T": "2017-12-05T07:45:00", "BV": 8.61594106}, {"O": 0.00012895, "H": 0.00012895, "L": 0.00012761, "C": 0.00012761, "V": 30978.25210788, "T": "2017-12-05T07:50:00", "BV": 3.99010078}, {"O": 0.00012832, "H": 0.00012989, "L": 0.00012761, "C": 0.00012982, "V": 30540.48837512, "T": "2017-12-05T07:55:00", "BV": 3.94517897}, {"O": 0.0001299, "H": 0.000132, "L": 0.00012924, "C": 0.00012924, "V": 44283.3346248, "T": "2017-12-05T08:00:00", "BV": 5.78530711}, {"O": 0.00012997, "H": 0.0001321, "L": 0.00012924, "C": 0.0001321, "V": 47720.3345415, "T": "2017-12-05T08:05:00", "BV": 6.24884361}, {"O": 0.0001321, "H": 0.00013276, "L": 0.000129, "C": 0.000129, "V": 66059.97177186, "T": "2017-12-05T08:10:00", "BV": 8.7227118}, {"O": 0.000129, "H": 0.00012902, "L": 0.00012761, "C": 0.00012766, "V": 41650.58785255, "T": "2017-12-05T08:15:00", "BV": 5.3410395}, {"O": 0.00012766, "H": 0.00013011, "L": 0.00012766, "C": 0.00012998, "V": 31857.16551635, "T": "2017-12-05T08:20:00", "BV": 4.12761448}, {"O": 0.00012995, "H": 0.00012997, "L": 0.00012836, "C": 0.0001291, "V": 10697.42688751, "T": "2017-12-05T08:25:00", "BV": 1.38097289}, {"O": 0.0001291, "H": 0.00012965, "L": 0.00012832, "C": 0.00012835, "V": 20993.68244929, "T": "2017-12-05T08:30:00", "BV": 2.69948045}, {"O": 0.0001294, "H": 0.0001294, "L": 0.00012766, "C": 0.00012766, "V": 48811.00847746, "T": "2017-12-05T08:35:00", "BV": 6.2659695}, {"O": 0.00012781, "H": 0.00012781, "L": 0.0001234, "C": 0.00012507, "V": 40767.07232717, "T": "2017-12-05T08:40:00", "BV": 5.11435412}, {"O": 0.00012514, "H": 0.0001253, "L": 0.000125, "C": 0.000125, "V": 35520.66730107, "T": "2017-12-05T08:45:00", "BV": 4.44294321}, {"O": 0.000125, "H": 0.00012502, "L": 0.00012465, "C": 0.00012465, "V": 21855.26330899, "T": "2017-12-05T08:50:00", "BV": 2.72708515}, {"O": 0.00012466, "H": 0.00012466, "L": 0.000123, "C": 0.00012309, "V": 29279.61680659, "T": "2017-12-05T08:55:00", "BV": 3.62367498}, {"O": 0.0001231, "H": 0.00012654, "L": 0.00012309, "C": 0.00012645, "V": 14743.34666404, "T": "2017-12-05T09:00:00", "BV": 1.84771643}, {"O": 0.00012645, "H": 0.00012646, "L": 0.00012359, "C": 0.00012638, "V": 15557.72622338, "T": "2017-12-05T09:05:00", "BV": 1.93834131}, {"O": 0.00012638, "H": 0.00012638, "L": 0.00012359, "C": 0.00012524, "V": 12752.06779487, "T": "2017-12-05T09:10:00", "BV": 1.59480972}, {"O": 0.00012524, "H": 0.00012524, "L": 0.00012401, "C": 0.00012407, "V": 7421.11272427, "T": "2017-12-05T09:15:00", "BV": 0.92304028}, {"O": 0.000124, "H": 0.00012524, "L": 0.00012359, "C": 0.000124, "V": 21963.9174038, "T": "2017-12-05T09:20:00", "BV": 2.72458684}, {"O": 0.00012368, "H": 0.00012368, "L": 0.00012338, "C": 0.00012338, "V": 16317.46874477, "T": "2017-12-05T09:25:00", "BV": 2.01514792}, {"O": 0.00012338, "H": 0.00012349, "L": 0.00012328, "C": 0.00012345, "V": 11887.6593823, "T": "2017-12-05T09:30:00", "BV": 1.46703501}, {"O": 0.00012337, "H": 0.00012407, "L": 0.00012337, "C": 0.00012407, "V": 6795.30836263, "T": "2017-12-05T09:35:00", "BV": 0.8410002}, {"O": 0.00012407, "H": 0.00012499, "L": 0.00012407, "C": 0.00012499, "V": 15759.97973679, "T": "2017-12-05T09:40:00", "BV": 1.96606118}, {"O": 0.00012413, "H": 0.00012529, "L": 0.00012412, "C": 0.00012412, "V": 17656.92811447, "T": "2017-12-05T09:45:00", "BV": 2.20620872}, {"O": 0.00012412, "H": 0.00012412, "L": 0.0001224, "C": 0.0001224, "V": 29394.29380283, "T": "2017-12-05T09:50:00", "BV": 3.62924473}, {"O": 0.00012236, "H": 0.00012236, "L": 0.000118, "C": 0.0001197, "V": 80792.73927649, "T": "2017-12-05T09:55:00", "BV": 9.70874082}, {"O": 0.00011954, "H": 0.00012269, "L": 0.00011954, "C": 0.00012241, "V": 26862.68583833, "T": "2017-12-05T10:00:00", "BV": 3.2375882}, {"O": 0.00012269, "H": 0.00012401, "L": 0.00012269, "C": 0.000124, "V": 40733.37854881, "T": "2017-12-05T10:05:00", "BV": 5.03201158}, {"O": 0.00012399, "H": 0.000124, "L": 0.0001228, "C": 0.0001228, "V": 28466.96894141, "T": "2017-12-05T10:10:00", "BV": 3.51692153}, {"O": 0.0001228, "H": 0.0001228, "L": 0.00011797, "C": 0.0001185, "V": 38426.4102679, "T": "2017-12-05T10:15:00", "BV": 4.58422335}, {"O": 0.0001185, "H": 0.00012089, "L": 0.0001185, "C": 0.00012081, "V": 26720.44818522, "T": "2017-12-05T10:20:00", "BV": 3.212441}, {"O": 0.00012089, "H": 0.00012396, "L": 0.0001208, "C": 0.00012391, "V": 11799.33791671, "T": "2017-12-05T10:25:00", "BV": 1.44009378}, {"O": 0.0001239, "H": 0.00012406, "L": 0.0001225, "C": 0.00012251, "V": 31766.2490735, "T": "2017-12-05T10:30:00", "BV": 3.9319302}, {"O": 0.00012251, "H": 0.00012252, "L": 0.00012011, "C": 0.00012011, "V": 11243.84751868, "T": "2017-12-05T10:35:00", "BV": 1.36390921}, {"O": 0.00012011, "H": 0.00012183, "L": 0.0001201, "C": 0.00012042, "V": 13205.08971125, "T": "2017-12-05T10:40:00", "BV": 1.58790018}, {"O": 0.00012049, "H": 0.000123, "L": 0.00012049, "C": 0.00012206, "V": 16002.01945944, "T": "2017-12-05T10:45:00", "BV": 1.95438211}, {"O": 0.00012277, "H": 0.000123, "L": 0.00012205, "C": 0.000123, "V": 8158.05111142, "T": "2017-12-05T10:50:00", "BV": 1.00118039}, {"O": 0.000123, "H": 0.0001239, "L": 0.000123, "C": 0.00012389, "V": 20361.16652375, "T": "2017-12-05T10:55:00", "BV": 2.51521988}, {"O": 0.00012386, "H": 0.00012388, "L": 0.00012277, "C": 0.00012279, "V": 9251.61367352, "T": "2017-12-05T11:00:00", "BV": 1.13720097}, {"O": 0.00012279, "H": 0.00012386, "L": 0.00012279, "C": 0.00012386, "V": 5674.0058703, "T": "2017-12-05T11:05:00", "BV": 0.69767853}, {"O": 0.00012386, "H": 0.00012399, "L": 0.00012386, "C": 0.00012399, "V": 23835.0941709, "T": "2017-12-05T11:10:00", "BV": 2.95294961}, {"O": 0.00012399, "H": 0.000124, "L": 0.00012368, "C": 0.00012397, "V": 5720.64650682, "T": "2017-12-05T11:15:00", "BV": 0.70894909}, {"O": 0.00012398, "H": 0.00012398, "L": 0.00012396, "C": 0.00012397, "V": 14156.69045273, "T": "2017-12-05T11:20:00", "BV": 1.75513157}, {"O": 0.00012396, "H": 0.00012396, "L": 0.00012175, "C": 0.00012329, "V": 22452.67286153, "T": "2017-12-05T11:25:00", "BV": 2.75968742}, {"O": 0.00012333, "H": 0.00012335, "L": 0.00012, "C": 0.00012153, "V": 31531.75354013, "T": "2017-12-05T11:30:00", "BV": 3.8514266}, {"O": 0.00012153, "H": 0.0001257, "L": 0.00012002, "C": 0.000125, "V": 127770.94412048, "T": "2017-12-05T11:35:00", "BV": 15.8618094}, {"O": 0.000125, "H": 0.00012955, "L": 0.00012365, "C": 0.00012859, "V": 66296.43810256, "T": "2017-12-05T11:40:00", "BV": 8.46032937}, {"O": 0.00012852, "H": 0.00012889, "L": 0.00012412, "C": 0.00012825, "V": 63590.45754817, "T": "2017-12-05T11:45:00", "BV": 8.12084753}, {"O": 0.00012821, "H": 0.00012826, "L": 0.0001262, "C": 0.000128, "V": 44549.66538882, "T": "2017-12-05T11:50:00", "BV": 5.68288208}, {"O": 0.00012825, "H": 0.00012974, "L": 0.000128, "C": 0.0001297, "V": 43811.44225448, "T": "2017-12-05T11:55:00", "BV": 5.6470361}, {"O": 0.0001289, "H": 0.00012971, "L": 0.0001262, "C": 0.0001296, "V": 64517.33688198, "T": "2017-12-05T12:00:00", "BV": 8.32584236}, {"O": 0.00012959, "H": 0.00012959, "L": 0.00012628, "C": 0.00012628, "V": 22805.84417705, "T": "2017-12-05T12:05:00", "BV": 2.92156887}, {"O": 0.00012628, "H": 0.00012785, "L": 0.00012436, "C": 0.0001255, "V": 30279.16278727, "T": "2017-12-05T12:10:00", "BV": 3.80149834}, {"O": 0.0001255, "H": 0.00012746, "L": 0.00012544, "C": 0.00012746, "V": 23469.69832472, "T": "2017-12-05T12:15:00", "BV": 2.97133877}, {"O": 0.00012746, "H": 0.0001289, "L": 0.00012746, "C": 0.00012823, "V": 19550.57536911, "T": "2017-12-05T12:20:00", "BV": 2.50911077}, {"O": 0.00012823, "H": 0.00012823, "L": 0.00012554, "C": 0.00012554, "V": 23750.77840599, "T": "2017-12-05T12:25:00", "BV": 3.00144003}, {"O": 0.00012554, "H": 0.00012885, "L": 0.00012554, "C": 0.0001274, "V": 38281.43740768, "T": "2017-12-05T12:30:00", "BV": 4.89292483}, {"O": 0.0001274, "H": 0.00012747, "L": 0.00012601, "C": 0.00012601, "V": 23098.61342042, "T": "2017-12-05T12:35:00", "BV": 2.94164723}, {"O": 0.00012601, "H": 0.00012768, "L": 0.00012549, "C": 0.00012768, "V": 63798.31690673, "T": "2017-12-05T12:40:00", "BV": 8.11657469}, {"O": 0.00012779, "H": 0.00012779, "L": 0.000127, "C": 0.00012728, "V": 26551.77855958, "T": "2017-12-05T12:45:00", "BV": 3.39176522}, {"O": 0.000127, "H": 0.000127, "L": 0.00012521, "C": 0.00012533, "V": 10063.80856583, "T": "2017-12-05T12:50:00", "BV": 1.26803866}, {"O": 0.00012528, "H": 0.000126, "L": 0.00012499, "C": 0.00012499, "V": 13162.18214001, "T": "2017-12-05T12:55:00", "BV": 1.65012434}, {"O": 0.00012499, "H": 0.00012499, "L": 0.0001231, "C": 0.000124, "V": 36822.48140014, "T": "2017-12-05T13:00:00", "BV": 4.57044991}, {"O": 0.00012361, "H": 0.00012458, "L": 0.00012283, "C": 0.00012376, "V": 23358.65645364, "T": "2017-12-05T13:05:00", "BV": 2.88400993}, {"O": 0.00012376, "H": 0.0001246, "L": 0.0001229, "C": 0.0001246, "V": 23798.942773, "T": "2017-12-05T13:10:00", "BV": 2.93140581}, {"O": 0.00012465, "H": 0.00012599, "L": 0.00012294, "C": 0.000123, "V": 15549.17522191, "T": "2017-12-05T13:15:00", "BV": 1.94131089}, {"O": 0.000123, "H": 0.000123, "L": 0.00012206, "C": 0.00012207, "V": 41180.42618757, "T": "2017-12-05T13:20:00", "BV": 5.04087115}, {"O": 0.00012294, "H": 0.00012294, "L": 0.00012027, "C": 0.00012053, "V": 32720.92924157, "T": "2017-12-05T13:25:00", "BV": 3.98421967}, {"O": 0.00012052, "H": 0.00012052, "L": 0.00011876, "C": 0.00011876, "V": 50980.82480432, "T": "2017-12-05T13:30:00", "BV": 6.08737382}, {"O": 0.00011867, "H": 0.00011867, "L": 0.00011681, "C": 0.00011681, "V": 82611.71475136, "T": "2017-12-05T13:35:00", "BV": 9.70836157}, {"O": 0.00011679, "H": 0.00011681, "L": 0.000112, "C": 0.0001155, "V": 177784.41055263, "T": "2017-12-05T13:40:00", "BV": 20.33186212}, {"O": 0.0001155, "H": 0.000126, "L": 0.00011545, "C": 0.000126, "V": 126391.29703739, "T": "2017-12-05T13:45:00", "BV": 15.27210075}, {"O": 0.00012546, "H": 0.00012787, "L": 0.00011889, "C": 0.00012226, "V": 220023.49991566, "T": "2017-12-05T13:50:00", "BV": 27.44082687}, {"O": 0.00012207, "H": 0.00012223, "L": 0.00012001, "C": 0.00012115, "V": 27666.84347628, "T": "2017-12-05T13:55:00", "BV": 3.37180979}, {"O": 0.00012115, "H": 0.00012418, "L": 0.00012115, "C": 0.00012149, "V": 36572.98377405, "T": "2017-12-05T14:00:00", "BV": 4.48916303}, {"O": 0.0001216, "H": 0.00012269, "L": 0.0001212, "C": 0.00012269, "V": 40156.54005084, "T": "2017-12-05T14:05:00", "BV": 4.88307439}, {"O": 0.00012292, "H": 0.00012383, "L": 0.00012181, "C": 0.00012269, "V": 15062.57084034, "T": "2017-12-05T14:10:00", "BV": 1.85179309}, {"O": 0.00012269, "H": 0.00012343, "L": 0.00012185, "C": 0.00012343, "V": 9774.85286213, "T": "2017-12-05T14:15:00", "BV": 1.19976383}, {"O": 0.00012343, "H": 0.00012448, "L": 0.0001227, "C": 0.00012448, "V": 92627.29503673, "T": "2017-12-05T14:20:00", "BV": 11.44356278}, {"O": 0.00012448, "H": 0.00012516, "L": 0.00012448, "C": 0.00012501, "V": 35406.42720011, "T": "2017-12-05T14:25:00", "BV": 4.4276473}, {"O": 0.00012501, "H": 0.00012501, "L": 0.000124, "C": 0.00012496, "V": 19470.11222181, "T": "2017-12-05T14:30:00", "BV": 2.42759691}, {"O": 0.00012455, "H": 0.00012489, "L": 0.000119, "C": 0.00012171, "V": 46854.81846521, "T": "2017-12-05T14:35:00", "BV": 5.72124619}, {"O": 0.00012165, "H": 0.00012349, "L": 0.00011943, "C": 0.00012173, "V": 9566.82157616, "T": "2017-12-05T14:40:00", "BV": 1.150613}, {"O": 0.00012173, "H": 0.00012335, "L": 0.00012173, "C": 0.00012236, "V": 9127.56068915, "T": "2017-12-05T14:45:00", "BV": 1.11491601}, {"O": 0.0001223, "H": 0.00012233, "L": 0.00012032, "C": 0.00012134, "V": 17142.43555258, "T": "2017-12-05T14:50:00", "BV": 2.07727278}, {"O": 0.00012055, "H": 0.00012134, "L": 0.00011888, "C": 0.00011888, "V": 19209.89710858, "T": "2017-12-05T14:55:00", "BV": 2.3055902}, {"O": 0.00011888, "H": 0.00011888, "L": 0.00011455, "C": 0.00011455, "V": 97255.10629952, "T": "2017-12-05T15:00:00", "BV": 11.24041503}, {"O": 0.00011495, "H": 0.000118, "L": 0.00011495, "C": 0.00011779, "V": 53950.39587081, "T": "2017-12-05T15:05:00", "BV": 6.31011421}, {"O": 0.00011739, "H": 0.000118, "L": 0.00011739, "C": 0.00011798, "V": 29378.79464773, "T": "2017-12-05T15:10:00", "BV": 3.46322771}, {"O": 0.00011798, "H": 0.000118, "L": 0.00011517, "C": 0.00011622, "V": 23458.37668571, "T": "2017-12-05T15:15:00", "BV": 2.72873474}, {"O": 0.000116, "H": 0.00011778, "L": 0.00011517, "C": 0.0001161, "V": 38088.08593588, "T": "2017-12-05T15:20:00", "BV": 4.41840338}, {"O": 0.0001164, "H": 0.0001164, "L": 0.00011517, "C": 0.00011521, "V": 34443.43207974, "T": "2017-12-05T15:25:00", "BV": 3.98496052}, {"O": 0.00011521, "H": 0.00011521, "L": 0.00011452, "C": 0.00011517, "V": 26568.58589029, "T": "2017-12-05T15:30:00", "BV": 3.05786499}, {"O": 0.00011517, "H": 0.00011517, "L": 0.00011421, "C": 0.00011421, "V": 19650.48508006, "T": "2017-12-05T15:35:00", "BV": 2.25400912}, {"O": 0.0001142, "H": 0.0001142, "L": 0.00011221, "C": 0.00011221, "V": 68229.27078355, "T": "2017-12-05T15:40:00", "BV": 7.73066951}, {"O": 0.00011221, "H": 0.00011383, "L": 0.0001122, "C": 0.00011353, "V": 40720.26367216, "T": "2017-12-05T15:45:00", "BV": 4.58718256}, {"O": 0.00011353, "H": 0.00011632, "L": 0.00011353, "C": 0.00011632, "V": 24130.11677852, "T": "2017-12-05T15:50:00", "BV": 2.77575448}, {"O": 0.00011634, "H": 0.00012026, "L": 0.00011634, "C": 0.00012026, "V": 41960.56064852, "T": "2017-12-05T15:55:00", "BV": 4.9868039}, {"O": 0.00012026, "H": 0.00012165, "L": 0.00012026, "C": 0.00012165, "V": 22622.98269564, "T": "2017-12-05T16:00:00", "BV": 2.73085782}, {"O": 0.00012165, "H": 0.0001222, "L": 0.00011724, "C": 0.00011763, "V": 43018.25719192, "T": "2017-12-05T16:05:00", "BV": 5.14405149}, {"O": 0.00011724, "H": 0.00011819, "L": 0.000116, "C": 0.00011688, "V": 12795.3478085, "T": "2017-12-05T16:10:00", "BV": 1.49488469}, {"O": 0.00011688, "H": 0.00011723, "L": 0.0001166, "C": 0.00011661, "V": 26908.74671673, "T": "2017-12-05T16:15:00", "BV": 3.14554344}, {"O": 0.00011661, "H": 0.00011718, "L": 0.00011661, "C": 0.00011661, "V": 7684.1981509, "T": "2017-12-05T16:20:00", "BV": 0.89633031}, {"O": 0.00011708, "H": 0.00011712, "L": 0.00011545, "C": 0.00011545, "V": 31580.78342587, "T": "2017-12-05T16:25:00", "BV": 3.66122301}, {"O": 0.00011549, "H": 0.00011651, "L": 0.00011549, "C": 0.0001165, "V": 5820.50317676, "T": "2017-12-05T16:30:00", "BV": 0.67797381}, {"O": 0.00011651, "H": 0.00011711, "L": 0.00011549, "C": 0.00011711, "V": 27859.85521183, "T": "2017-12-05T16:35:00", "BV": 3.24361716}, {"O": 0.00011711, "H": 0.00011868, "L": 0.00011711, "C": 0.00011868, "V": 21858.89800436, "T": "2017-12-05T16:40:00", "BV": 2.5811037}, {"O": 0.00011831, "H": 0.00011991, "L": 0.00011815, "C": 0.0001183, "V": 14671.44212052, "T": "2017-12-05T16:45:00", "BV": 1.75227636}, {"O": 0.00011988, "H": 0.00011991, "L": 0.00011832, "C": 0.00011941, "V": 12664.66912215, "T": "2017-12-05T16:50:00", "BV": 1.51442496}, {"O": 0.00011941, "H": 0.00012032, "L": 0.00011941, "C": 0.00012032, "V": 6354.62388468, "T": "2017-12-05T16:55:00", "BV": 0.76329787}, {"O": 0.00012035, "H": 0.0001215, "L": 0.00011993, "C": 0.00012137, "V": 11151.10883845, "T": "2017-12-05T17:00:00", "BV": 1.34575494}, {"O": 0.00012135, "H": 0.00012137, "L": 0.00012001, "C": 0.00012005, "V": 4741.91636818, "T": "2017-12-05T17:05:00", "BV": 0.56953706}, {"O": 0.00012001, "H": 0.00012001, "L": 0.0001194, "C": 0.0001194, "V": 2696.49056397, "T": "2017-12-05T17:10:00", "BV": 0.3230317}, {"O": 0.00011929, "H": 0.0001193, "L": 0.00011701, "C": 0.00011719, "V": 13030.83773614, "T": "2017-12-05T17:15:00", "BV": 1.54626301}, {"O": 0.00011719, "H": 0.00011719, "L": 0.00011701, "C": 0.00011701, "V": 3524.80290049, "T": "2017-12-05T17:20:00", "BV": 0.41298904}, {"O": 0.00011719, "H": 0.00011719, "L": 0.00011683, "C": 0.000117, "V": 10449.44586267, "T": "2017-12-05T17:25:00", "BV": 1.22230106}, {"O": 0.00011685, "H": 0.00011685, "L": 0.00011645, "C": 0.00011652, "V": 5492.66090232, "T": "2017-12-05T17:30:00", "BV": 0.64083391}, {"O": 0.00011652, "H": 0.00011684, "L": 0.00011645, "C": 0.00011683, "V": 9853.7934967, "T": "2017-12-05T17:35:00", "BV": 1.15088313}, {"O": 0.00011683, "H": 0.000117, "L": 0.00011521, "C": 0.000117, "V": 6155.53312071, "T": "2017-12-05T17:40:00", "BV": 0.71390607}, {"O": 0.00011522, "H": 0.00011699, "L": 0.00011521, "C": 0.00011554, "V": 18694.73579999, "T": "2017-12-05T17:45:00", "BV": 2.15635266}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011525, "C": 0.00011554, "V": 6287.01821172, "T": "2017-12-05T17:50:00", "BV": 0.72542339}, {"O": 0.00011698, "H": 0.00011699, "L": 0.00011556, "C": 0.00011699, "V": 11581.77315409, "T": "2017-12-05T17:55:00", "BV": 1.34475371}, {"O": 0.00011699, "H": 0.00011699, "L": 0.00011526, "C": 0.00011537, "V": 33783.28586924, "T": "2017-12-05T18:00:00", "BV": 3.9150045}, {"O": 0.00011571, "H": 0.00011716, "L": 0.00011554, "C": 0.00011716, "V": 12786.55786796, "T": "2017-12-05T18:05:00", "BV": 1.47798505}, {"O": 0.00011686, "H": 0.00011714, "L": 0.00011645, "C": 0.00011657, "V": 4250.16339787, "T": "2017-12-05T18:10:00", "BV": 0.49634674}, {"O": 0.00011558, "H": 0.00011656, "L": 0.000115, "C": 0.00011525, "V": 23330.6064005, "T": "2017-12-05T18:15:00", "BV": 2.69438126}, {"O": 0.00011519, "H": 0.0001163, "L": 0.00011448, "C": 0.0001163, "V": 17473.27138278, "T": "2017-12-05T18:20:00", "BV": 2.00909887}, {"O": 0.0001163, "H": 0.00011658, "L": 0.0001163, "C": 0.0001163, "V": 2941.05974038, "T": "2017-12-05T18:25:00", "BV": 0.34216528}, {"O": 0.00011658, "H": 0.00011658, "L": 0.00011557, "C": 0.00011557, "V": 8682.24948625, "T": "2017-12-05T18:30:00", "BV": 1.01062693}, {"O": 0.00011557, "H": 0.00011655, "L": 0.00011514, "C": 0.00011598, "V": 8242.98217134, "T": "2017-12-05T18:35:00", "BV": 0.954067}, {"O": 0.00011628, "H": 0.00011656, "L": 0.00011599, "C": 0.00011656, "V": 1326.0053689, "T": "2017-12-05T18:40:00", "BV": 0.15416348}, {"O": 0.00011656, "H": 0.00011658, "L": 0.00011548, "C": 0.00011548, "V": 15511.98453726, "T": "2017-12-05T18:45:00", "BV": 1.79986655}, {"O": 0.00011525, "H": 0.00011548, "L": 0.00011522, "C": 0.00011525, "V": 5601.82399241, "T": "2017-12-05T18:50:00", "BV": 0.64587691}, {"O": 0.00011525, "H": 0.00011536, "L": 0.00011525, "C": 0.00011526, "V": 3540.44741137, "T": "2017-12-05T18:55:00", "BV": 0.40812302}, {"O": 0.00011536, "H": 0.00011677, "L": 0.00011527, "C": 0.00011677, "V": 12957.40882042, "T": "2017-12-05T19:00:00", "BV": 1.49953725}, {"O": 0.00011669, "H": 0.0001169, "L": 0.00011552, "C": 0.00011678, "V": 12189.54486916, "T": "2017-12-05T19:05:00", "BV": 1.42320057}, {"O": 0.00011678, "H": 0.00011678, "L": 0.00011609, "C": 0.00011609, "V": 2229.50408738, "T": "2017-12-05T19:10:00", "BV": 0.25985634}, {"O": 0.00011609, "H": 0.00011672, "L": 0.00011535, "C": 0.00011547, "V": 14858.51218283, "T": "2017-12-05T19:15:00", "BV": 1.72309927}, {"O": 0.00011609, "H": 0.00011695, "L": 0.00011609, "C": 0.00011611, "V": 10623.2956256, "T": "2017-12-05T19:20:00", "BV": 1.23928393}, {"O": 0.00011614, "H": 0.00011619, "L": 0.00011543, "C": 0.00011543, "V": 5933.85473384, "T": "2017-12-05T19:25:00", "BV": 0.68850168}, {"O": 0.00011544, "H": 0.00011699, "L": 0.00011544, "C": 0.0001155, "V": 3888.63851849, "T": "2017-12-05T19:30:00", "BV": 0.45340579}, {"O": 0.00011562, "H": 0.00011691, "L": 0.0001156, "C": 0.00011685, "V": 3006.3704148, "T": "2017-12-05T19:35:00", "BV": 0.3500792}, {"O": 0.00011684, "H": 0.000117, "L": 0.00011684, "C": 0.00011685, "V": 15500.80043431, "T": "2017-12-05T19:40:00", "BV": 1.81225231}, {"O": 0.00011684, "H": 0.00011684, "L": 0.00011568, "C": 0.00011569, "V": 3655.87087238, "T": "2017-12-05T19:45:00", "BV": 0.42352253}, {"O": 0.00011571, "H": 0.00011684, "L": 0.00011569, "C": 0.00011662, "V": 1032.02435732, "T": "2017-12-05T19:50:00", "BV": 0.12014408}, {"O": 0.00011575, "H": 0.00011662, "L": 0.00011575, "C": 0.00011636, "V": 5521.54479923, "T": "2017-12-05T19:55:00", "BV": 0.64168116}, {"O": 0.00011602, "H": 0.00011602, "L": 0.0001158, "C": 0.000116, "V": 4631.92727479, "T": "2017-12-05T20:00:00", "BV": 0.53662208}, {"O": 0.000116, "H": 0.00011636, "L": 0.000116, "C": 0.00011636, "V": 1513.3951525, "T": "2017-12-05T20:05:00", "BV": 0.1756935}, {"O": 0.00011636, "H": 0.00011684, "L": 0.00011599, "C": 0.00011684, "V": 9088.35989405, "T": "2017-12-05T20:10:00", "BV": 1.05528525}, {"O": 0.00011684, "H": 0.00011776, "L": 0.00011684, "C": 0.00011776, "V": 12615.91639504, "T": "2017-12-05T20:15:00", "BV": 1.47913868}, {"O": 0.00011777, "H": 0.00011867, "L": 0.00011777, "C": 0.00011781, "V": 4623.43876931, "T": "2017-12-05T20:20:00", "BV": 0.54677135}, {"O": 0.00011782, "H": 0.00011864, "L": 0.00011781, "C": 0.00011781, "V": 6920.99497059, "T": "2017-12-05T20:25:00", "BV": 0.81560321}, {"O": 0.00011783, "H": 0.00011867, "L": 0.00011781, "C": 0.00011783, "V": 5991.99003654, "T": "2017-12-05T20:30:00", "BV": 0.70608361}, {"O": 0.00011783, "H": 0.0001183, "L": 0.0001178, "C": 0.0001178, "V": 2834.4937749, "T": "2017-12-05T20:35:00", "BV": 0.33395743}, {"O": 0.00011637, "H": 0.00011851, "L": 0.00011637, "C": 0.00011851, "V": 5210.30997286, "T": "2017-12-05T20:40:00", "BV": 0.61551464}, {"O": 0.00011851, "H": 0.00011952, "L": 0.00011851, "C": 0.00011952, "V": 14886.09372709, "T": "2017-12-05T20:45:00", "BV": 1.77710989}, {"O": 0.00011952, "H": 0.00012025, "L": 0.00011952, "C": 0.00012025, "V": 9082.07013456, "T": "2017-12-05T20:50:00", "BV": 1.08842963}, {"O": 0.00012028, "H": 0.00012125, "L": 0.00012014, "C": 0.00012125, "V": 4506.99544095, "T": "2017-12-05T20:55:00", "BV": 0.54341474}, {"O": 0.00012129, "H": 0.00012242, "L": 0.00012129, "C": 0.00012235, "V": 28836.45809028, "T": "2017-12-05T21:00:00", "BV": 3.51685368}, {"O": 0.00012242, "H": 0.000124, "L": 0.00012242, "C": 0.000124, "V": 15739.599501, "T": "2017-12-05T21:05:00", "BV": 1.94072201}, {"O": 0.00012388, "H": 0.000125, "L": 0.00012388, "C": 0.00012455, "V": 29403.64677199, "T": "2017-12-05T21:10:00", "BV": 3.66548639}, {"O": 0.00012506, "H": 0.00012506, "L": 0.00012015, "C": 0.00012015, "V": 33172.52376528, "T": "2017-12-05T21:15:00", "BV": 4.0910206}, {"O": 0.00012014, "H": 0.00012015, "L": 0.00011579, "C": 0.00011887, "V": 34476.18216438, "T": "2017-12-05T21:20:00", "BV": 4.114198}, {"O": 0.00011887, "H": 0.00011887, "L": 0.00011658, "C": 0.0001166, "V": 20253.69575908, "T": "2017-12-05T21:25:00", "BV": 2.37445026}, {"O": 0.00011668, "H": 0.00011969, "L": 0.00011661, "C": 0.00011969, "V": 18994.92425764, "T": "2017-12-05T21:30:00", "BV": 2.24185799}, {"O": 0.00012032, "H": 0.00012275, "L": 0.00011718, "C": 0.00011718, "V": 12822.70050758, "T": "2017-12-05T21:35:00", "BV": 1.54691182}, {"O": 0.000119, "H": 0.000119, "L": 0.0001181, "C": 0.00011811, "V": 4828.5856997, "T": "2017-12-05T21:40:00", "BV": 0.57096516}, {"O": 0.00011811, "H": 0.00011816, "L": 0.0001181, "C": 0.00011816, "V": 16387.53201037, "T": "2017-12-05T21:45:00", "BV": 1.9362754}, {"O": 0.00011816, "H": 0.00012153, "L": 0.00011812, "C": 0.00012153, "V": 12979.22010099, "T": "2017-12-05T21:50:00", "BV": 1.55198314}, {"O": 0.000122, "H": 0.00012202, "L": 0.00012104, "C": 0.00012105, "V": 20139.30876442, "T": "2017-12-05T21:55:00", "BV": 2.4467871}, {"O": 0.00012104, "H": 0.00012105, "L": 0.0001179, "C": 0.0001181, "V": 11881.91736239, "T": "2017-12-05T22:00:00", "BV": 1.42529908}, {"O": 0.00011794, "H": 0.0001209, "L": 0.00011794, "C": 0.00012035, "V": 8644.42430789, "T": "2017-12-05T22:05:00", "BV": 1.03160953}, {"O": 0.00012037, "H": 0.00012037, "L": 0.00011925, "C": 0.00011925, "V": 6428.54628995, "T": "2017-12-05T22:10:00", "BV": 0.77340784}, {"O": 0.00011925, "H": 0.00011926, "L": 0.00011798, "C": 0.00011798, "V": 9296.39194906, "T": "2017-12-05T22:15:00", "BV": 1.09982208}, {"O": 0.00011798, "H": 0.00011824, "L": 0.0001179, "C": 0.00011793, "V": 15839.08250387, "T": "2017-12-05T22:20:00", "BV": 1.86801334}, {"O": 0.00011795, "H": 0.00011998, "L": 0.00011795, "C": 0.0001185, "V": 14146.57017744, "T": "2017-12-05T22:25:00", "BV": 1.68970953}, {"O": 0.00011847, "H": 0.00011992, "L": 0.00011835, "C": 0.00011987, "V": 28485.38885917, "T": "2017-12-05T22:30:00", "BV": 3.40584912}, {"O": 0.00011987, "H": 0.00011992, "L": 0.00011983, "C": 0.00011983, "V": 24503.25123725, "T": "2017-12-05T22:35:00", "BV": 2.93764954}, {"O": 0.00011984, "H": 0.00011984, "L": 0.0001185, "C": 0.00011854, "V": 7215.05230121, "T": "2017-12-05T22:40:00", "BV": 0.86016255}, {"O": 0.00011854, "H": 0.0001198, "L": 0.00011835, "C": 0.00011835, "V": 39851.97718354, "T": "2017-12-05T22:45:00", "BV": 4.72329434}, {"O": 0.00011835, "H": 0.00011836, "L": 0.000118, "C": 0.00011801, "V": 18215.19066942, "T": "2017-12-05T22:50:00", "BV": 2.15017891}, {"O": 0.00011801, "H": 0.00011802, "L": 0.00011783, "C": 0.00011783, "V": 15138.60440575, "T": "2017-12-05T22:55:00", "BV": 1.78619452}, {"O": 0.00011782, "H": 0.00011782, "L": 0.00011735, "C": 0.0001175, "V": 5074.02994982, "T": "2017-12-05T23:00:00", "BV": 0.59635709}, {"O": 0.0001175, "H": 0.0001175, "L": 0.0001172, "C": 0.00011745, "V": 4198.16987517, "T": "2017-12-05T23:05:00", "BV": 0.49294179}, {"O": 0.00011745, "H": 0.00011792, "L": 0.0001174, "C": 0.00011792, "V": 14081.60016312, "T": "2017-12-05T23:10:00", "BV": 1.65736708}, {"O": 0.00011792, "H": 0.00011876, "L": 0.000116, "C": 0.00011607, "V": 55441.25896399, "T": "2017-12-05T23:15:00", "BV": 6.47885117}, {"O": 0.00011607, "H": 0.00011607, "L": 0.00011523, "C": 0.00011523, "V": 22234.92999852, "T": "2017-12-05T23:20:00", "BV": 2.56941956}, {"O": 0.00011523, "H": 0.00011523, "L": 0.0001135, "C": 0.0001138, "V": 22839.17563314, "T": "2017-12-05T23:25:00", "BV": 2.62076997}, {"O": 0.00011351, "H": 0.00011515, "L": 0.0001133, "C": 0.00011515, "V": 48610.74005812, "T": "2017-12-05T23:30:00", "BV": 5.54288152}, {"O": 0.0001152, "H": 0.000116, "L": 0.00011515, "C": 0.0001153, "V": 17935.81993159, "T": "2017-12-05T23:35:00", "BV": 2.07153113}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011519, "C": 0.00011519, "V": 8998.63835109, "T": "2017-12-05T23:40:00", "BV": 1.03667812}, {"O": 0.00011518, "H": 0.00011518, "L": 0.00011284, "C": 0.00011284, "V": 18077.56895928, "T": "2017-12-05T23:45:00", "BV": 2.0544925}, {"O": 0.000113, "H": 0.000113, "L": 0.00011243, "C": 0.00011243, "V": 52670.30482671, "T": "2017-12-05T23:50:00", "BV": 5.9291909}, {"O": 0.00011236, "H": 0.00011249, "L": 0.00011148, "C": 0.00011202, "V": 59120.89100309, "T": "2017-12-05T23:55:00", "BV": 6.6248322}, {"O": 0.00011201, "H": 0.00011261, "L": 0.00011199, "C": 0.00011221, "V": 32791.09377193, "T": "2017-12-06T00:00:00", "BV": 3.68576257}, {"O": 0.00011221, "H": 0.00011245, "L": 0.00011139, "C": 0.00011198, "V": 42868.48148841, "T": "2017-12-06T00:05:00", "BV": 4.79469984}, {"O": 0.00011198, "H": 0.00011256, "L": 0.00011195, "C": 0.00011231, "V": 37506.78677527, "T": "2017-12-06T00:10:00", "BV": 4.20866579}, {"O": 0.00011231, "H": 0.00011249, "L": 0.00011231, "C": 0.00011249, "V": 15482.82583406, "T": "2017-12-06T00:15:00", "BV": 1.74053524}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00011232, "C": 0.00011235, "V": 27295.60000676, "T": "2017-12-06T00:20:00", "BV": 3.06681357}, {"O": 0.00011236, "H": 0.00011245, "L": 0.00011236, "C": 0.00011237, "V": 22434.10292551, "T": "2017-12-06T00:25:00", "BV": 2.52199936}, {"O": 0.00011237, "H": 0.00011244, "L": 0.00011235, "C": 0.00011236, "V": 32039.13620528, "T": "2017-12-06T00:30:00", "BV": 3.60030817}, {"O": 0.00011236, "H": 0.00011244, "L": 0.00011225, "C": 0.00011232, "V": 24724.96830793, "T": "2017-12-06T00:35:00", "BV": 2.77849302}, {"O": 0.00011232, "H": 0.0001124, "L": 0.00011225, "C": 0.0001124, "V": 25288.51425949, "T": "2017-12-06T00:40:00", "BV": 2.84047004}, {"O": 0.0001124, "H": 0.000116, "L": 0.0001124, "C": 0.000116, "V": 45599.26575122, "T": "2017-12-06T00:45:00", "BV": 5.20545502}, {"O": 0.000115, "H": 0.000116, "L": 0.00011133, "C": 0.00011361, "V": 67782.52728391, "T": "2017-12-06T00:50:00", "BV": 7.72407606}, {"O": 0.00011359, "H": 0.00011359, "L": 0.0001114, "C": 0.00011161, "V": 22134.99440836, "T": "2017-12-06T00:55:00", "BV": 2.4741207}, {"O": 0.00011226, "H": 0.00011226, "L": 0.0001105, "C": 0.0001105, "V": 37518.44063885, "T": "2017-12-06T01:00:00", "BV": 4.17080766}, {"O": 0.00011041, "H": 0.0001105, "L": 0.00010402, "C": 0.00010454, "V": 166678.09779446, "T": "2017-12-06T01:05:00", "BV": 17.87438242}, {"O": 0.00010455, "H": 0.00010596, "L": 0.0001035, "C": 0.0001058, "V": 190844.34341677, "T": "2017-12-06T01:10:00", "BV": 20.00432615}, {"O": 0.0001058, "H": 0.0001075, "L": 0.00010576, "C": 0.0001075, "V": 52047.60709396, "T": "2017-12-06T01:15:00", "BV": 5.57168247}, {"O": 0.0001075, "H": 0.00010751, "L": 0.00010708, "C": 0.0001075, "V": 36027.91787897, "T": "2017-12-06T01:20:00", "BV": 3.86423871}, {"O": 0.00010723, "H": 0.0001075, "L": 0.00010574, "C": 0.00010574, "V": 48232.47421863, "T": "2017-12-06T01:25:00", "BV": 5.15512491}, {"O": 0.00010577, "H": 0.00010604, "L": 9.849e-05, "C": 9.849e-05, "V": 120642.84640562, "T": "2017-12-06T01:30:00", "BV": 12.18370726}, {"O": 9.849e-05, "H": 0.00010476, "L": 9.802e-05, "C": 0.00010467, "V": 119172.68595164, "T": "2017-12-06T01:35:00", "BV": 11.96271406}, {"O": 0.00010467, "H": 0.00010575, "L": 0.00010467, "C": 0.00010569, "V": 57333.48641705, "T": "2017-12-06T01:40:00", "BV": 6.00753738}, {"O": 0.00010569, "H": 0.0001067, "L": 0.00010569, "C": 0.00010649, "V": 86014.45484465, "T": "2017-12-06T01:45:00", "BV": 9.15139054}, {"O": 0.00010649, "H": 0.00010649, "L": 0.00010114, "C": 0.00010145, "V": 41954.19235277, "T": "2017-12-06T01:50:00", "BV": 4.33952713}, {"O": 0.0001012, "H": 0.00010577, "L": 9.965e-05, "C": 0.00010305, "V": 41430.09465452, "T": "2017-12-06T01:55:00", "BV": 4.21564368}, {"O": 0.00010305, "H": 0.00010492, "L": 0.0001004, "C": 0.0001004, "V": 33617.36964176, "T": "2017-12-06T02:00:00", "BV": 3.45841828}, {"O": 0.00010041, "H": 0.00010183, "L": 0.0001, "C": 0.00010169, "V": 74828.76012567, "T": "2017-12-06T02:05:00", "BV": 7.56781644}, {"O": 0.0001017, "H": 0.00010174, "L": 0.00010041, "C": 0.00010173, "V": 10886.60545882, "T": "2017-12-06T02:10:00", "BV": 1.1057459}, {"O": 0.00010123, "H": 0.00010136, "L": 0.00010019, "C": 0.0001002, "V": 32587.02344803, "T": "2017-12-06T02:15:00", "BV": 3.27097475}, {"O": 0.0001002, "H": 0.0001002, "L": 9.95e-05, "C": 9.951e-05, "V": 35814.11277399, "T": "2017-12-06T02:20:00", "BV": 3.56863869}, {"O": 9.953e-05, "H": 0.00010125, "L": 9.953e-05, "C": 9.954e-05, "V": 48206.78283719, "T": "2017-12-06T02:25:00", "BV": 4.80861684}, {"O": 9.953e-05, "H": 0.00010125, "L": 9.949e-05, "C": 0.00010121, "V": 46645.5171174, "T": "2017-12-06T02:30:00", "BV": 4.69256526}, {"O": 0.00010121, "H": 0.00010121, "L": 9.956e-05, "C": 9.956e-05, "V": 38302.62694716, "T": "2017-12-06T02:35:00", "BV": 3.83648873}, {"O": 9.956e-05, "H": 9.999e-05, "L": 9.956e-05, "C": 9.956e-05, "V": 19219.13905013, "T": "2017-12-06T02:40:00", "BV": 1.91471495}, {"O": 9.956e-05, "H": 9.956e-05, "L": 9.823e-05, "C": 9.85e-05, "V": 58363.37144367, "T": "2017-12-06T02:45:00", "BV": 5.79528613}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.498e-05, "C": 9.546e-05, "V": 79221.0681554, "T": "2017-12-06T02:50:00", "BV": 7.65608822}, {"O": 9.546e-05, "H": 9.881e-05, "L": 9.477e-05, "C": 9.829e-05, "V": 68697.58825456, "T": "2017-12-06T02:55:00", "BV": 6.65724741}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.678e-05, "C": 9.799e-05, "V": 22536.57502699, "T": "2017-12-06T03:00:00", "BV": 2.1971955}, {"O": 9.727e-05, "H": 9.729e-05, "L": 9.36e-05, "C": 9.382e-05, "V": 43037.9711879, "T": "2017-12-06T03:05:00", "BV": 4.12923949}, {"O": 9.382e-05, "H": 9.382e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 177129.39968725, "T": "2017-12-06T03:10:00", "BV": 16.17393856}, {"O": 8.955e-05, "H": 9.509e-05, "L": 8.8e-05, "C": 9.412e-05, "V": 180000.97642226, "T": "2017-12-06T03:15:00", "BV": 16.17653628}, {"O": 9.524e-05, "H": 9.531e-05, "L": 9.2e-05, "C": 9.305e-05, "V": 58033.55232595, "T": "2017-12-06T03:20:00", "BV": 5.45412536}, {"O": 9.307e-05, "H": 9.531e-05, "L": 9.307e-05, "C": 9.531e-05, "V": 101211.67900488, "T": "2017-12-06T03:25:00", "BV": 9.56956782}, {"O": 9.531e-05, "H": 9.798e-05, "L": 9.5e-05, "C": 9.794e-05, "V": 134129.55422489, "T": "2017-12-06T03:30:00", "BV": 12.93677562}, {"O": 9.796e-05, "H": 9.878e-05, "L": 9.622e-05, "C": 9.829e-05, "V": 34340.28771981, "T": "2017-12-06T03:35:00", "BV": 3.36067426}, {"O": 9.878e-05, "H": 0.0001049, "L": 9.81e-05, "C": 0.000101, "V": 140092.09295943, "T": "2017-12-06T03:40:00", "BV": 14.23455171}, {"O": 0.000101, "H": 0.000103, "L": 9.956e-05, "C": 0.00010249, "V": 63575.21905623, "T": "2017-12-06T03:45:00", "BV": 6.45999316}, {"O": 0.00010249, "H": 0.0001056, "L": 0.00010249, "C": 0.0001056, "V": 71789.83041842, "T": "2017-12-06T03:50:00", "BV": 7.47284668}, {"O": 0.0001056, "H": 0.00010576, "L": 0.0001035, "C": 0.00010472, "V": 120520.2977988, "T": "2017-12-06T03:55:00", "BV": 12.67075602}, {"O": 0.00010472, "H": 0.00010473, "L": 9.95e-05, "C": 9.95e-05, "V": 66648.2628296, "T": "2017-12-06T04:00:00", "BV": 6.77658951}, {"O": 9.95e-05, "H": 0.0001045, "L": 9.899e-05, "C": 0.00010134, "V": 33117.1362825, "T": "2017-12-06T04:05:00", "BV": 3.3269314}, {"O": 0.00010225, "H": 0.00010449, "L": 0.00010132, "C": 0.00010449, "V": 43819.23539097, "T": "2017-12-06T04:10:00", "BV": 4.52560255}, {"O": 0.0001045, "H": 0.00010474, "L": 0.0001007, "C": 0.00010325, "V": 74872.06411632, "T": "2017-12-06T04:15:00", "BV": 7.77068594}, {"O": 0.00010325, "H": 0.00010342, "L": 0.00010075, "C": 0.00010161, "V": 61799.68997941, "T": "2017-12-06T04:20:00", "BV": 6.24957231}, {"O": 0.00010161, "H": 0.00010269, "L": 0.00010161, "C": 0.00010268, "V": 9986.77655944, "T": "2017-12-06T04:25:00", "BV": 1.01856841}, {"O": 0.00010266, "H": 0.00010333, "L": 0.00010188, "C": 0.00010333, "V": 10706.14354148, "T": "2017-12-06T04:30:00", "BV": 1.1011847}, {"O": 0.00010332, "H": 0.00010333, "L": 0.00010191, "C": 0.00010321, "V": 36855.31574256, "T": "2017-12-06T04:35:00", "BV": 3.77751836}, {"O": 0.0001032, "H": 0.00010328, "L": 0.0001032, "C": 0.0001032, "V": 10939.66949273, "T": "2017-12-06T04:40:00", "BV": 1.12937781}, {"O": 0.00010277, "H": 0.0001032, "L": 0.00010263, "C": 0.00010277, "V": 14589.5178506, "T": "2017-12-06T04:45:00", "BV": 1.49798127}, {"O": 0.00010277, "H": 0.00010318, "L": 0.00010277, "C": 0.00010318, "V": 7729.73175754, "T": "2017-12-06T04:50:00", "BV": 0.79519598}, {"O": 0.00010318, "H": 0.00010318, "L": 0.00010291, "C": 0.000103, "V": 9262.55322954, "T": "2017-12-06T04:55:00", "BV": 0.95516807}, {"O": 0.000103, "H": 0.00010305, "L": 0.00010201, "C": 0.00010201, "V": 38388.79288462, "T": "2017-12-06T05:00:00", "BV": 3.94176797}, {"O": 0.00010201, "H": 0.00010201, "L": 0.0001, "C": 0.0001, "V": 70436.83966698, "T": "2017-12-06T05:05:00", "BV": 7.08378493}, {"O": 0.0001, "H": 0.00010191, "L": 9.977e-05, "C": 0.00010188, "V": 52549.6546302, "T": "2017-12-06T05:10:00", "BV": 5.28149527}, {"O": 0.00010051, "H": 0.00010188, "L": 0.00010048, "C": 0.00010163, "V": 23448.15678203, "T": "2017-12-06T05:15:00", "BV": 2.37927806}, {"O": 0.00010163, "H": 0.00010164, "L": 9.949e-05, "C": 9.954e-05, "V": 25753.54354601, "T": "2017-12-06T05:20:00", "BV": 2.58410769}, {"O": 9.954e-05, "H": 9.955e-05, "L": 9.895e-05, "C": 9.929e-05, "V": 26546.12797528, "T": "2017-12-06T05:25:00", "BV": 2.63302808}, {"O": 9.929e-05, "H": 0.00010013, "L": 9.929e-05, "C": 9.938e-05, "V": 9421.7979411, "T": "2017-12-06T05:30:00", "BV": 0.93724989}, {"O": 9.938e-05, "H": 9.938e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 33105.24338797, "T": "2017-12-06T05:35:00", "BV": 3.27796981}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 24420.2654144, "T": "2017-12-06T05:40:00", "BV": 2.40726756}, {"O": 9.842e-05, "H": 9.877e-05, "L": 9.835e-05, "C": 9.877e-05, "V": 20836.34465223, "T": "2017-12-06T05:45:00", "BV": 2.05035541}, {"O": 9.887e-05, "H": 9.907e-05, "L": 9.821e-05, "C": 9.899e-05, "V": 33088.08528759, "T": "2017-12-06T05:50:00", "BV": 3.26539712}, {"O": 9.898e-05, "H": 9.907e-05, "L": 9.83e-05, "C": 9.907e-05, "V": 44720.77462128, "T": "2017-12-06T05:55:00", "BV": 4.42538926}, {"O": 9.907e-05, "H": 9.908e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 43234.64753772, "T": "2017-12-06T06:00:00", "BV": 4.25703723}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.728e-05, "C": 9.728e-05, "V": 22600.03475164, "T": "2017-12-06T06:05:00", "BV": 2.20365234}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.612e-05, "C": 9.642e-05, "V": 60226.3002257, "T": "2017-12-06T06:10:00", "BV": 5.81446126}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 26983.44728791, "T": "2017-12-06T06:15:00", "BV": 2.58543312}, {"O": 9.511e-05, "H": 9.537e-05, "L": 9.196e-05, "C": 9.196e-05, "V": 46394.56042753, "T": "2017-12-06T06:20:00", "BV": 4.34698617}, {"O": 9.196e-05, "H": 9.268e-05, "L": 9e-05, "C": 9.268e-05, "V": 73977.44161763, "T": "2017-12-06T06:25:00", "BV": 6.75561195}, {"O": 9.268e-05, "H": 9.522e-05, "L": 9.268e-05, "C": 9.522e-05, "V": 43077.25581361, "T": "2017-12-06T06:30:00", "BV": 4.04312446}, {"O": 9.537e-05, "H": 9.726e-05, "L": 9.524e-05, "C": 9.726e-05, "V": 30300.40926312, "T": "2017-12-06T06:35:00", "BV": 2.90855474}, {"O": 9.747e-05, "H": 9.89e-05, "L": 9.61e-05, "C": 9.89e-05, "V": 25692.00842382, "T": "2017-12-06T06:40:00", "BV": 2.49652601}, {"O": 9.89e-05, "H": 0.00010053, "L": 9.89e-05, "C": 0.00010053, "V": 23188.0969165, "T": "2017-12-06T06:45:00", "BV": 2.3108403}, {"O": 0.00010052, "H": 0.0001006, "L": 9.89e-05, "C": 9.945e-05, "V": 38284.97553874, "T": "2017-12-06T06:50:00", "BV": 3.82199208}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.741e-05, "C": 9.742e-05, "V": 44635.06845235, "T": "2017-12-06T06:55:00", "BV": 4.38206158}, {"O": 9.64e-05, "H": 9.72e-05, "L": 9.606e-05, "C": 9.606e-05, "V": 47807.1750518, "T": "2017-12-06T07:00:00", "BV": 4.60205331}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.328e-05, "C": 9.465e-05, "V": 14688.03933226, "T": "2017-12-06T07:05:00", "BV": 1.38780382}, {"O": 9.465e-05, "H": 9.57e-05, "L": 9.382e-05, "C": 9.383e-05, "V": 30183.8548729, "T": "2017-12-06T07:10:00", "BV": 2.83723207}, {"O": 9.383e-05, "H": 9.502e-05, "L": 9.35e-05, "C": 9.5e-05, "V": 18326.36806652, "T": "2017-12-06T07:15:00", "BV": 1.71819024}, {"O": 9.489e-05, "H": 9.493e-05, "L": 9.383e-05, "C": 9.411e-05, "V": 14002.72880868, "T": "2017-12-06T07:20:00", "BV": 1.31509195}, {"O": 9.411e-05, "H": 9.503e-05, "L": 9.385e-05, "C": 9.499e-05, "V": 23714.657818, "T": "2017-12-06T07:25:00", "BV": 2.23691635}, {"O": 9.5e-05, "H": 9.677e-05, "L": 9.5e-05, "C": 9.641e-05, "V": 12238.71427148, "T": "2017-12-06T07:30:00", "BV": 1.17674729}, {"O": 9.63e-05, "H": 9.746e-05, "L": 9.629e-05, "C": 9.746e-05, "V": 25027.71621812, "T": "2017-12-06T07:35:00", "BV": 2.41156861}, {"O": 9.746e-05, "H": 9.852e-05, "L": 9.701e-05, "C": 9.847e-05, "V": 54763.53485575, "T": "2017-12-06T07:40:00", "BV": 5.37588645}, {"O": 9.852e-05, "H": 9.999e-05, "L": 9.848e-05, "C": 9.977e-05, "V": 28797.40722491, "T": "2017-12-06T07:45:00", "BV": 2.85755716}, {"O": 9.977e-05, "H": 0.00010014, "L": 9.977e-05, "C": 0.00010014, "V": 27973.96447737, "T": "2017-12-06T07:50:00", "BV": 2.79988211}, {"O": 0.00010014, "H": 0.00010014, "L": 9.632e-05, "C": 9.786e-05, "V": 41805.46630265, "T": "2017-12-06T07:55:00", "BV": 4.11736084}, {"O": 9.786e-05, "H": 9.845e-05, "L": 9.763e-05, "C": 9.787e-05, "V": 7379.72835479, "T": "2017-12-06T08:00:00", "BV": 0.72301784}, {"O": 9.787e-05, "H": 9.999e-05, "L": 9.786e-05, "C": 9.786e-05, "V": 19666.75793555, "T": "2017-12-06T08:05:00", "BV": 1.93414965}, {"O": 9.786e-05, "H": 9.86e-05, "L": 9.778e-05, "C": 9.86e-05, "V": 7592.48966542, "T": "2017-12-06T08:10:00", "BV": 0.74475891}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.661e-05, "C": 9.683e-05, "V": 10363.83177082, "T": "2017-12-06T08:15:00", "BV": 1.00810766}, {"O": 9.683e-05, "H": 0.0001, "L": 9.683e-05, "C": 9.998e-05, "V": 93372.94810259, "T": "2017-12-06T08:20:00", "BV": 9.13814992}, {"O": 9.86e-05, "H": 0.00010016, "L": 9.796e-05, "C": 9.796e-05, "V": 31463.42741932, "T": "2017-12-06T08:25:00", "BV": 3.12300611}, {"O": 9.796e-05, "H": 0.00010089, "L": 9.796e-05, "C": 9.89e-05, "V": 22898.52415086, "T": "2017-12-06T08:30:00", "BV": 2.28868424}, {"O": 0.00010086, "H": 0.00010123, "L": 9.999e-05, "C": 0.00010123, "V": 25307.88378764, "T": "2017-12-06T08:35:00", "BV": 2.55483746}, {"O": 0.00010127, "H": 0.00010142, "L": 0.00010088, "C": 0.0001009, "V": 8660.67481279, "T": "2017-12-06T08:40:00", "BV": 0.87738716}, {"O": 0.0001009, "H": 0.0001009, "L": 9.751e-05, "C": 9.751e-05, "V": 99226.07539665, "T": "2017-12-06T08:45:00", "BV": 9.77734551}, {"O": 9.748e-05, "H": 9.784e-05, "L": 9.7e-05, "C": 9.784e-05, "V": 23896.12148626, "T": "2017-12-06T08:50:00", "BV": 2.3260102}, {"O": 9.872e-05, "H": 9.905e-05, "L": 9.872e-05, "C": 9.874e-05, "V": 5796.59771246, "T": "2017-12-06T08:55:00", "BV": 0.57303456}, {"O": 9.786e-05, "H": 9.889e-05, "L": 9.786e-05, "C": 9.889e-05, "V": 12388.73221506, "T": "2017-12-06T09:00:00", "BV": 1.22486158}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 26188.39190048, "T": "2017-12-06T09:05:00", "BV": 2.58563883}, {"O": 9.798e-05, "H": 9.924e-05, "L": 9.79e-05, "C": 9.922e-05, "V": 22748.42101783, "T": "2017-12-06T09:10:00", "BV": 2.2315072}, {"O": 9.915e-05, "H": 9.915e-05, "L": 9.7e-05, "C": 9.796e-05, "V": 7418.9850341, "T": "2017-12-06T09:15:00", "BV": 0.72422556}, {"O": 9.803e-05, "H": 9.878e-05, "L": 9.801e-05, "C": 9.878e-05, "V": 14503.72384199, "T": "2017-12-06T09:20:00", "BV": 1.42202807}, {"O": 9.878e-05, "H": 9.905e-05, "L": 9.877e-05, "C": 9.905e-05, "V": 7779.85521967, "T": "2017-12-06T09:25:00", "BV": 0.76854241}, {"O": 9.905e-05, "H": 9.913e-05, "L": 9.806e-05, "C": 9.913e-05, "V": 22012.28166662, "T": "2017-12-06T09:30:00", "BV": 2.17396297}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.879e-05, "C": 9.879e-05, "V": 16971.15696031, "T": "2017-12-06T09:35:00", "BV": 1.68205119}, {"O": 9.879e-05, "H": 9.879e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 16387.73193441, "T": "2017-12-06T09:40:00", "BV": 1.60942521}, {"O": 9.797e-05, "H": 9.798e-05, "L": 9.708e-05, "C": 9.786e-05, "V": 35160.68109404, "T": "2017-12-06T09:45:00", "BV": 3.42831507}, {"O": 9.711e-05, "H": 9.786e-05, "L": 9.71e-05, "C": 9.784e-05, "V": 9351.97787771, "T": "2017-12-06T09:50:00", "BV": 0.91101504}, {"O": 9.784e-05, "H": 9.784e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 30198.3071956, "T": "2017-12-06T09:55:00", "BV": 2.93793072}, {"O": 9.709e-05, "H": 9.785e-05, "L": 9.7e-05, "C": 9.783e-05, "V": 13987.61026443, "T": "2017-12-06T10:00:00", "BV": 1.36320942}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.532e-05, "C": 9.573e-05, "V": 29310.07587778, "T": "2017-12-06T10:05:00", "BV": 2.82412434}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.435e-05, "C": 9.463e-05, "V": 31331.59611076, "T": "2017-12-06T10:10:00", "BV": 2.96387167}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.44e-05, "C": 9.46e-05, "V": 18469.00912612, "T": "2017-12-06T10:15:00", "BV": 1.74358845}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 14115.88810718, "T": "2017-12-06T10:20:00", "BV": 1.3349243}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.385e-05, "C": 9.445e-05, "V": 28846.51869626, "T": "2017-12-06T10:25:00", "BV": 2.71847833}, {"O": 9.389e-05, "H": 9.389e-05, "L": 9.366e-05, "C": 9.368e-05, "V": 8263.92602578, "T": "2017-12-06T10:30:00", "BV": 0.77554914}, {"O": 9.366e-05, "H": 9.366e-05, "L": 9.329e-05, "C": 9.35e-05, "V": 4556.51230178, "T": "2017-12-06T10:35:00", "BV": 0.42604962}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.32e-05, "C": 9.34e-05, "V": 2602.58002886, "T": "2017-12-06T10:40:00", "BV": 0.24278314}, {"O": 9.34e-05, "H": 9.35e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 5632.23876059, "T": "2017-12-06T10:45:00", "BV": 0.52551819}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 13642.50872167, "T": "2017-12-06T10:50:00", "BV": 1.26430332}, {"O": 9.212e-05, "H": 9.229e-05, "L": 9.212e-05, "C": 9.22e-05, "V": 3780.63554433, "T": "2017-12-06T10:55:00", "BV": 0.34867862}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.2e-05, "C": 9.219e-05, "V": 11515.65541807, "T": "2017-12-06T11:00:00", "BV": 1.05999653}, {"O": 9.219e-05, "H": 9.228e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 8876.14667201, "T": "2017-12-06T11:05:00", "BV": 0.81842171}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.102e-05, "C": 9.158e-05, "V": 31061.4723061, "T": "2017-12-06T11:10:00", "BV": 2.83429115}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 13954.73788675, "T": "2017-12-06T11:15:00", "BV": 1.26935929}, {"O": 9.078e-05, "H": 9.078e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 49601.93304463, "T": "2017-12-06T11:20:00", "BV": 4.46544658}, {"O": 8.983e-05, "H": 8.995e-05, "L": 8.903e-05, "C": 8.929e-05, "V": 7131.50922317, "T": "2017-12-06T11:25:00", "BV": 0.6382165}, {"O": 8.925e-05, "H": 9.075e-05, "L": 8.9e-05, "C": 9.075e-05, "V": 4690.59304755, "T": "2017-12-06T11:30:00", "BV": 0.41937323}, {"O": 9.074e-05, "H": 9.153e-05, "L": 9.015e-05, "C": 9.111e-05, "V": 11348.22298074, "T": "2017-12-06T11:35:00", "BV": 1.03019562}, {"O": 9.111e-05, "H": 9.187e-05, "L": 9.108e-05, "C": 9.109e-05, "V": 11494.05836525, "T": "2017-12-06T11:40:00", "BV": 1.04756277}, {"O": 9.109e-05, "H": 9.35e-05, "L": 9.109e-05, "C": 9.236e-05, "V": 18158.5427498, "T": "2017-12-06T11:45:00", "BV": 1.68240975}, {"O": 9.19e-05, "H": 9.35e-05, "L": 9.19e-05, "C": 9.35e-05, "V": 3493.3988523, "T": "2017-12-06T11:50:00", "BV": 0.32411572}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 30042.6023267, "T": "2017-12-06T11:55:00", "BV": 2.7598403}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 9210.30892028, "T": "2017-12-06T12:00:00", "BV": 0.8400663}, {"O": 9.055e-05, "H": 9.168e-05, "L": 9.044e-05, "C": 9.066e-05, "V": 6151.06695979, "T": "2017-12-06T12:05:00", "BV": 0.55728542}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 8200.20263607, "T": "2017-12-06T12:10:00", "BV": 0.74343032}, {"O": 9.146e-05, "H": 9.162e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 2099.22420492, "T": "2017-12-06T12:15:00", "BV": 0.190418}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 10471.59358727, "T": "2017-12-06T12:20:00", "BV": 0.94944727}, {"O": 9.067e-05, "H": 9.162e-05, "L": 9.067e-05, "C": 9.162e-05, "V": 8338.32960077, "T": "2017-12-06T12:25:00", "BV": 0.75604254}, {"O": 9.162e-05, "H": 9.203e-05, "L": 9.156e-05, "C": 9.203e-05, "V": 12060.48749754, "T": "2017-12-06T12:30:00", "BV": 1.10485523}, {"O": 9.203e-05, "H": 9.31e-05, "L": 9.159e-05, "C": 9.259e-05, "V": 5306.5805337, "T": "2017-12-06T12:35:00", "BV": 0.48836532}, {"O": 9.28e-05, "H": 9.484e-05, "L": 9.28e-05, "C": 9.484e-05, "V": 36103.16337761, "T": "2017-12-06T12:40:00", "BV": 3.40936484}, {"O": 9.499e-05, "H": 9.514e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 24154.82815817, "T": "2017-12-06T12:45:00", "BV": 2.27989977}, {"O": 9.309e-05, "H": 9.4e-05, "L": 9.309e-05, "C": 9.4e-05, "V": 4484.040806, "T": "2017-12-06T12:50:00", "BV": 0.42084383}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.142e-05, "C": 9.28e-05, "V": 21889.41249066, "T": "2017-12-06T12:55:00", "BV": 2.04115495}, {"O": 9.142e-05, "H": 9.307e-05, "L": 9.142e-05, "C": 9.307e-05, "V": 10019.04149204, "T": "2017-12-06T13:00:00", "BV": 0.92954368}, {"O": 9.299e-05, "H": 9.299e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 1173.44555832, "T": "2017-12-06T13:05:00", "BV": 0.10767854}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.178e-05, "C": 9.24e-05, "V": 7812.62564762, "T": "2017-12-06T13:10:00", "BV": 0.72091218}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.195e-05, "C": 9.195e-05, "V": 8917.94128369, "T": "2017-12-06T13:15:00", "BV": 0.82306606}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.142e-05, "C": 9.17e-05, "V": 9119.19821134, "T": "2017-12-06T13:20:00", "BV": 0.83748776}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.132e-05, "C": 9.17e-05, "V": 3253.77233199, "T": "2017-12-06T13:25:00", "BV": 0.2975621}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9e-05, "C": 9.079e-05, "V": 37710.78481386, "T": "2017-12-06T13:30:00", "BV": 3.40901249}, {"O": 9e-05, "H": 9.16e-05, "L": 9e-05, "C": 9.02e-05, "V": 9138.7700934, "T": "2017-12-06T13:35:00", "BV": 0.8249004}, {"O": 9.02e-05, "H": 9.147e-05, "L": 9.012e-05, "C": 9.133e-05, "V": 2999.70277363, "T": "2017-12-06T13:40:00", "BV": 0.27212692}, {"O": 9.134e-05, "H": 9.139e-05, "L": 9e-05, "C": 9.139e-05, "V": 28949.48222055, "T": "2017-12-06T13:45:00", "BV": 2.60942186}, {"O": 9.132e-05, "H": 9.132e-05, "L": 8.977e-05, "C": 8.999e-05, "V": 3488.3361589, "T": "2017-12-06T13:50:00", "BV": 0.31570972}, {"O": 8.98e-05, "H": 9.145e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 16438.58117597, "T": "2017-12-06T13:55:00", "BV": 1.48729759}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.901e-05, "C": 8.967e-05, "V": 37704.89234546, "T": "2017-12-06T14:00:00", "BV": 3.37573007}, {"O": 8.967e-05, "H": 9.498e-05, "L": 8.967e-05, "C": 9.45e-05, "V": 44296.16846426, "T": "2017-12-06T14:05:00", "BV": 4.07447798}, {"O": 9.45e-05, "H": 9.498e-05, "L": 9.315e-05, "C": 9.361e-05, "V": 25152.12277693, "T": "2017-12-06T14:10:00", "BV": 2.36803611}, {"O": 9.36e-05, "H": 9.361e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 1653.63147373, "T": "2017-12-06T14:15:00", "BV": 0.15462467}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.174e-05, "C": 9.175e-05, "V": 6039.49457614, "T": "2017-12-06T14:20:00", "BV": 0.55456416}, {"O": 9.173e-05, "H": 9.176e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 10017.62212399, "T": "2017-12-06T14:25:00", "BV": 0.91895947}, {"O": 9.15e-05, "H": 9.17e-05, "L": 8.893e-05, "C": 8.9e-05, "V": 38165.44606785, "T": "2017-12-06T14:30:00", "BV": 3.43014243}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 35706.59518581, "T": "2017-12-06T14:35:00", "BV": 3.17603642}, {"O": 8.899e-05, "H": 8.974e-05, "L": 8.895e-05, "C": 8.899e-05, "V": 15373.1892509, "T": "2017-12-06T14:40:00", "BV": 1.36868975}, {"O": 8.899e-05, "H": 8.974e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 21687.98308559, "T": "2017-12-06T14:45:00", "BV": 1.93054117}, {"O": 8.895e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 34097.16045986, "T": "2017-12-06T14:50:00", "BV": 3.01469403}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.788e-05, "C": 8.8e-05, "V": 22740.34402015, "T": "2017-12-06T14:55:00", "BV": 1.99994961}, {"O": 8.8e-05, "H": 8.868e-05, "L": 8.788e-05, "C": 8.863e-05, "V": 8112.82683678, "T": "2017-12-06T15:00:00", "BV": 0.71582943}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.803e-05, "C": 8.84e-05, "V": 6670.11771206, "T": "2017-12-06T15:05:00", "BV": 0.58931002}, {"O": 8.834e-05, "H": 8.84e-05, "L": 8.803e-05, "C": 8.837e-05, "V": 24037.70398395, "T": "2017-12-06T15:10:00", "BV": 2.1190399}, {"O": 8.835e-05, "H": 8.999e-05, "L": 8.8e-05, "C": 8.999e-05, "V": 44601.23562034, "T": "2017-12-06T15:15:00", "BV": 3.95750374}, {"O": 9e-05, "H": 9.132e-05, "L": 8.999e-05, "C": 9.128e-05, "V": 31056.81756267, "T": "2017-12-06T15:20:00", "BV": 2.82045152}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.056e-05, "C": 9.101e-05, "V": 12579.84818009, "T": "2017-12-06T15:25:00", "BV": 1.14554654}, {"O": 9.111e-05, "H": 9.192e-05, "L": 9.111e-05, "C": 9.189e-05, "V": 12604.14419732, "T": "2017-12-06T15:30:00", "BV": 1.15132153}, {"O": 9.189e-05, "H": 9.27e-05, "L": 9.189e-05, "C": 9.27e-05, "V": 31875.11208678, "T": "2017-12-06T15:35:00", "BV": 2.93426867}, {"O": 9.27e-05, "H": 9.43e-05, "L": 9.27e-05, "C": 9.43e-05, "V": 11443.85553099, "T": "2017-12-06T15:40:00", "BV": 1.07283882}, {"O": 9.43e-05, "H": 9.947e-05, "L": 9.423e-05, "C": 9.947e-05, "V": 41180.99022514, "T": "2017-12-06T15:45:00", "BV": 3.99113379}, {"O": 9.947e-05, "H": 0.000101, "L": 9.741e-05, "C": 9.788e-05, "V": 96708.39290483, "T": "2017-12-06T15:50:00", "BV": 9.6370081}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.584e-05, "C": 9.6e-05, "V": 29567.45501376, "T": "2017-12-06T15:55:00", "BV": 2.87420588}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 21985.69486349, "T": "2017-12-06T16:00:00", "BV": 2.09671152}, {"O": 9.527e-05, "H": 9.543e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 14303.47644166, "T": "2017-12-06T16:05:00", "BV": 1.35957785}, {"O": 9.5e-05, "H": 9.587e-05, "L": 9.481e-05, "C": 9.587e-05, "V": 6475.06726103, "T": "2017-12-06T16:10:00", "BV": 0.6158519}, {"O": 9.63e-05, "H": 9.894e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 43504.63393284, "T": "2017-12-06T16:15:00", "BV": 4.25089353}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.783e-05, "V": 5144.39092308, "T": "2017-12-06T16:20:00", "BV": 0.50205751}, {"O": 9.782e-05, "H": 9.823e-05, "L": 9.782e-05, "C": 9.784e-05, "V": 3934.82489685, "T": "2017-12-06T16:25:00", "BV": 0.38576695}, {"O": 9.783e-05, "H": 9.784e-05, "L": 9.69e-05, "C": 9.699e-05, "V": 4583.40837124, "T": "2017-12-06T16:30:00", "BV": 0.44492627}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.588e-05, "C": 9.588e-05, "V": 5754.61605719, "T": "2017-12-06T16:35:00", "BV": 0.55256274}, {"O": 9.588e-05, "H": 9.588e-05, "L": 9.572e-05, "C": 9.585e-05, "V": 3522.54983992, "T": "2017-12-06T16:40:00", "BV": 0.33752119}, {"O": 9.587e-05, "H": 9.588e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 23653.40435307, "T": "2017-12-06T16:45:00", "BV": 2.26503317}, {"O": 9.5e-05, "H": 9.572e-05, "L": 9.498e-05, "C": 9.572e-05, "V": 27474.22598416, "T": "2017-12-06T16:50:00", "BV": 2.61710904}, {"O": 9.571e-05, "H": 9.784e-05, "L": 9.571e-05, "C": 9.783e-05, "V": 11101.07714929, "T": "2017-12-06T16:55:00", "BV": 1.06728199}, {"O": 9.784e-05, "H": 9.8e-05, "L": 9.611e-05, "C": 9.799e-05, "V": 9938.30452601, "T": "2017-12-06T17:00:00", "BV": 0.96836193}, {"O": 9.799e-05, "H": 9.849e-05, "L": 9.799e-05, "C": 9.827e-05, "V": 8836.7676247, "T": "2017-12-06T17:05:00", "BV": 0.86677842}, {"O": 9.849e-05, "H": 9.996e-05, "L": 9.82e-05, "C": 9.996e-05, "V": 13558.55877915, "T": "2017-12-06T17:10:00", "BV": 1.34367075}, {"O": 9.998e-05, "H": 0.00010068, "L": 9.972e-05, "C": 0.00010068, "V": 11692.96268469, "T": "2017-12-06T17:15:00", "BV": 1.17277015}, {"O": 0.00010068, "H": 0.00010307, "L": 0.0001005, "C": 0.00010307, "V": 25842.71150674, "T": "2017-12-06T17:20:00", "BV": 2.63008276}, {"O": 0.000103, "H": 0.00010495, "L": 9.804e-05, "C": 0.000103, "V": 72440.65981223, "T": "2017-12-06T17:25:00", "BV": 7.37057945}, {"O": 0.000103, "H": 0.000105, "L": 0.000102, "C": 0.000105, "V": 29028.41391492, "T": "2017-12-06T17:30:00", "BV": 3.02210117}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010277, "C": 0.00010398, "V": 23791.26270654, "T": "2017-12-06T17:35:00", "BV": 2.48967351}, {"O": 0.00010282, "H": 0.00010284, "L": 0.00010117, "C": 0.00010117, "V": 9482.80774611, "T": "2017-12-06T17:40:00", "BV": 0.97388041}, {"O": 0.00010117, "H": 0.00010117, "L": 9.947e-05, "C": 9.947e-05, "V": 4683.7151518, "T": "2017-12-06T17:45:00", "BV": 0.46869169}, {"O": 9.947e-05, "H": 0.00010377, "L": 9.888e-05, "C": 0.00010377, "V": 12189.31248315, "T": "2017-12-06T17:50:00", "BV": 1.23810169}, {"O": 0.00010381, "H": 0.000105, "L": 0.00010202, "C": 0.00010278, "V": 13834.28124445, "T": "2017-12-06T17:55:00", "BV": 1.44224423}, {"O": 0.00010389, "H": 0.00010499, "L": 0.00010279, "C": 0.00010471, "V": 11832.97559414, "T": "2017-12-06T18:00:00", "BV": 1.23772159}, {"O": 0.00010471, "H": 0.000105, "L": 0.0001032, "C": 0.0001032, "V": 10459.73122603, "T": "2017-12-06T18:05:00", "BV": 1.09281968}, {"O": 0.0001032, "H": 0.000105, "L": 0.0001032, "C": 0.000105, "V": 6638.07626149, "T": "2017-12-06T18:10:00", "BV": 0.69510233}, {"O": 0.000105, "H": 0.00010505, "L": 0.00010495, "C": 0.00010495, "V": 3402.86292859, "T": "2017-12-06T18:15:00", "BV": 0.35735567}, {"O": 0.0001049, "H": 0.00010495, "L": 0.00010467, "C": 0.00010493, "V": 4118.75801254, "T": "2017-12-06T18:20:00", "BV": 0.43189009}, {"O": 0.00010493, "H": 0.00010493, "L": 0.0001047, "C": 0.0001047, "V": 10867.7614813, "T": "2017-12-06T18:25:00", "BV": 1.13807066}, {"O": 0.0001047, "H": 0.00010472, "L": 0.0001047, "C": 0.00010471, "V": 1114.28600687, "T": "2017-12-06T18:30:00", "BV": 0.11667452}, {"O": 0.0001047, "H": 0.0001047, "L": 0.00010351, "C": 0.0001045, "V": 2934.89871597, "T": "2017-12-06T18:35:00", "BV": 0.30696553}, {"O": 0.0001045, "H": 0.0001047, "L": 0.0001032, "C": 0.0001032, "V": 2635.93738045, "T": "2017-12-06T18:40:00", "BV": 0.27338215}, {"O": 0.0001032, "H": 0.0001032, "L": 0.00010252, "C": 0.00010252, "V": 4408.27796884, "T": "2017-12-06T18:45:00", "BV": 0.45221741}, {"O": 0.00010253, "H": 0.00010253, "L": 9.994e-05, "C": 0.00010006, "V": 8334.8836747, "T": "2017-12-06T18:50:00", "BV": 0.84716379}, {"O": 0.00010038, "H": 0.00010199, "L": 0.00010011, "C": 0.0001017, "V": 6552.48821325, "T": "2017-12-06T18:55:00", "BV": 0.66186717}, {"O": 0.00010018, "H": 0.00010025, "L": 0.00010012, "C": 0.00010014, "V": 2477.69727596, "T": "2017-12-06T19:00:00", "BV": 0.24820363}, {"O": 0.00010025, "H": 0.00010025, "L": 9.948e-05, "C": 9.948e-05, "V": 2741.27944358, "T": "2017-12-06T19:05:00", "BV": 0.27366086}, {"O": 9.948e-05, "H": 9.995e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 1966.35640489, "T": "2017-12-06T19:10:00", "BV": 0.19484371}, {"O": 9.86e-05, "H": 9.945e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 7730.9165351, "T": "2017-12-06T19:15:00", "BV": 0.76054734}, {"O": 9.8e-05, "H": 0.00010123, "L": 9.799e-05, "C": 0.00010123, "V": 16356.6714408, "T": "2017-12-06T19:20:00", "BV": 1.62595319}, {"O": 0.00010123, "H": 0.00010252, "L": 0.00010123, "C": 0.000102, "V": 14032.62753475, "T": "2017-12-06T19:25:00", "BV": 1.43383279}, {"O": 0.000102, "H": 0.000102, "L": 9.81e-05, "C": 9.81e-05, "V": 3201.81843001, "T": "2017-12-06T19:30:00", "BV": 0.32346304}, {"O": 9.868e-05, "H": 9.875e-05, "L": 9.828e-05, "C": 9.828e-05, "V": 682.901914, "T": "2017-12-06T19:35:00", "BV": 0.06729317}, {"O": 9.828e-05, "H": 9.868e-05, "L": 9.827e-05, "C": 9.868e-05, "V": 505.30283992, "T": "2017-12-06T19:40:00", "BV": 0.04974071}, {"O": 9.828e-05, "H": 9.867e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 6486.91802047, "T": "2017-12-06T19:45:00", "BV": 0.63758296}, {"O": 9.865e-05, "H": 9.865e-05, "L": 9.711e-05, "C": 9.851e-05, "V": 3726.10315757, "T": "2017-12-06T19:50:00", "BV": 0.36492084}, {"O": 9.826e-05, "H": 9.844e-05, "L": 9.712e-05, "C": 9.715e-05, "V": 3872.64074168, "T": "2017-12-06T19:55:00", "BV": 0.37668698}, {"O": 9.738e-05, "H": 9.739e-05, "L": 9.691e-05, "C": 9.691e-05, "V": 11929.07028855, "T": "2017-12-06T20:00:00", "BV": 1.15817391}, {"O": 9.69e-05, "H": 9.707e-05, "L": 9.6e-05, "C": 9.676e-05, "V": 7144.18761167, "T": "2017-12-06T20:05:00", "BV": 0.68876966}, {"O": 9.676e-05, "H": 9.706e-05, "L": 9.59e-05, "C": 9.706e-05, "V": 956.83959479, "T": "2017-12-06T20:10:00", "BV": 0.09189734}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.514e-05, "C": 9.514e-05, "V": 11452.01902224, "T": "2017-12-06T20:15:00", "BV": 1.09319529}, {"O": 9.514e-05, "H": 9.515e-05, "L": 9.447e-05, "C": 9.466e-05, "V": 5349.99281805, "T": "2017-12-06T20:20:00", "BV": 0.50739205}, {"O": 9.447e-05, "H": 9.466e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 5933.90821777, "T": "2017-12-06T20:25:00", "BV": 0.55962355}, {"O": 9.411e-05, "H": 9.411e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 35109.97419076, "T": "2017-12-06T20:30:00", "BV": 3.24438956}, {"O": 9.238e-05, "H": 9.253e-05, "L": 9.013e-05, "C": 9.253e-05, "V": 38826.93929664, "T": "2017-12-06T20:35:00", "BV": 3.51153136}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.109e-05, "C": 9.237e-05, "V": 579.61337138, "T": "2017-12-06T20:40:00", "BV": 0.05311413}, {"O": 9.244e-05, "H": 9.302e-05, "L": 9.244e-05, "C": 9.302e-05, "V": 10839.48455444, "T": "2017-12-06T20:45:00", "BV": 1.00542966}, {"O": 9.316e-05, "H": 9.39e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 4738.02239005, "T": "2017-12-06T20:50:00", "BV": 0.44263649}, {"O": 9.316e-05, "H": 9.325e-05, "L": 9.316e-05, "C": 9.325e-05, "V": 1632.39513122, "T": "2017-12-06T20:55:00", "BV": 0.15221382}, {"O": 9.327e-05, "H": 9.384e-05, "L": 9.302e-05, "C": 9.383e-05, "V": 19135.35995513, "T": "2017-12-06T21:00:00", "BV": 1.78454062}, {"O": 9.26e-05, "H": 9.265e-05, "L": 9e-05, "C": 9.015e-05, "V": 33109.41854795, "T": "2017-12-06T21:05:00", "BV": 3.00514301}, {"O": 9.017e-05, "H": 9.06e-05, "L": 8.976e-05, "C": 9.06e-05, "V": 46545.72438868, "T": "2017-12-06T21:10:00", "BV": 4.1909812}, {"O": 9.061e-05, "H": 9.377e-05, "L": 9.061e-05, "C": 9.15e-05, "V": 7941.86598421, "T": "2017-12-06T21:15:00", "BV": 0.73253324}, {"O": 9.15e-05, "H": 9.15e-05, "L": 8.935e-05, "C": 9.129e-05, "V": 52846.0065276, "T": "2017-12-06T21:20:00", "BV": 4.75154176}, {"O": 9.08e-05, "H": 9.08e-05, "L": 8.967e-05, "C": 8.977e-05, "V": 11275.5951477, "T": "2017-12-06T21:25:00", "BV": 1.01291211}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.935e-05, "C": 8.971e-05, "V": 16422.8112159, "T": "2017-12-06T21:30:00", "BV": 1.47201936}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 29853.69280678, "T": "2017-12-06T21:35:00", "BV": 2.65674535}, {"O": 8.836e-05, "H": 8.853e-05, "L": 8.828e-05, "C": 8.83e-05, "V": 6441.56932325, "T": "2017-12-06T21:40:00", "BV": 0.56884751}, {"O": 8.83e-05, "H": 8.976e-05, "L": 8.829e-05, "C": 8.908e-05, "V": 9609.37839832, "T": "2017-12-06T21:45:00", "BV": 0.85092059}, {"O": 8.853e-05, "H": 8.853e-05, "L": 8.827e-05, "C": 8.828e-05, "V": 30440.77908452, "T": "2017-12-06T21:50:00", "BV": 2.68963114}, {"O": 8.828e-05, "H": 8.9e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 16317.29614388, "T": "2017-12-06T21:55:00", "BV": 1.43886406}, {"O": 8.788e-05, "H": 8.9e-05, "L": 8.788e-05, "C": 8.9e-05, "V": 22039.70488757, "T": "2017-12-06T22:00:00", "BV": 1.94596987}, {"O": 8.9e-05, "H": 9.001e-05, "L": 8.9e-05, "C": 9e-05, "V": 15223.17317911, "T": "2017-12-06T22:05:00", "BV": 1.36782062}, {"O": 8.994e-05, "H": 8.999e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 26047.8511122, "T": "2017-12-06T22:10:00", "BV": 2.31885583}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.6e-05, "C": 8.69e-05, "V": 24865.33259237, "T": "2017-12-06T22:15:00", "BV": 2.17275676}, {"O": 8.6e-05, "H": 8.749e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 17808.67417651, "T": "2017-12-06T22:20:00", "BV": 1.52660306}, {"O": 8.527e-05, "H": 8.748e-05, "L": 8.5e-05, "C": 8.565e-05, "V": 40060.23747022, "T": "2017-12-06T22:25:00", "BV": 3.42600554}, {"O": 8.555e-05, "H": 8.564e-05, "L": 8.295e-05, "C": 8.3e-05, "V": 35194.335314, "T": "2017-12-06T22:30:00", "BV": 2.97036564}, {"O": 8.3e-05, "H": 8.326e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 64611.4755836, "T": "2017-12-06T22:35:00", "BV": 5.30905147}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.002e-05, "C": 8.08e-05, "V": 30938.68278205, "T": "2017-12-06T22:40:00", "BV": 2.49186419}, {"O": 8.08e-05, "H": 8.1e-05, "L": 7.959e-05, "C": 8.1e-05, "V": 60835.45502935, "T": "2017-12-06T22:45:00", "BV": 4.85608563}, {"O": 8.113e-05, "H": 8.421e-05, "L": 8.113e-05, "C": 8.146e-05, "V": 52657.51853569, "T": "2017-12-06T22:50:00", "BV": 4.34266618}, {"O": 8.146e-05, "H": 8.146e-05, "L": 7.733e-05, "C": 7.75e-05, "V": 30974.91894608, "T": "2017-12-06T22:55:00", "BV": 2.45425048}, {"O": 7.717e-05, "H": 7.841e-05, "L": 7.659e-05, "C": 7.841e-05, "V": 54984.23590945, "T": "2017-12-06T23:00:00", "BV": 4.27127237}, {"O": 7.841e-05, "H": 8.142e-05, "L": 7.841e-05, "C": 8.142e-05, "V": 18847.43197216, "T": "2017-12-06T23:05:00", "BV": 1.51218257}, {"O": 8.143e-05, "H": 8.295e-05, "L": 8.143e-05, "C": 8.164e-05, "V": 65743.9213778, "T": "2017-12-06T23:10:00", "BV": 5.43126451}, {"O": 8.167e-05, "H": 8.177e-05, "L": 7.844e-05, "C": 7.85e-05, "V": 61953.76012331, "T": "2017-12-06T23:15:00", "BV": 4.99460431}, {"O": 7.847e-05, "H": 7.976e-05, "L": 7.838e-05, "C": 7.912e-05, "V": 52216.41751846, "T": "2017-12-06T23:20:00", "BV": 4.15540644}, {"O": 7.912e-05, "H": 7.999e-05, "L": 7.843e-05, "C": 7.851e-05, "V": 18568.64426025, "T": "2017-12-06T23:25:00", "BV": 1.46424732}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 44070.53801867, "T": "2017-12-06T23:30:00", "BV": 3.47166555}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.687e-05, "C": 7.7e-05, "V": 33799.20486374, "T": "2017-12-06T23:35:00", "BV": 2.63172986}, {"O": 7.687e-05, "H": 7.7e-05, "L": 7.659e-05, "C": 7.699e-05, "V": 41138.32470171, "T": "2017-12-06T23:40:00", "BV": 3.16542329}, {"O": 7.66e-05, "H": 7.7e-05, "L": 7.508e-05, "C": 7.66e-05, "V": 83743.46448392, "T": "2017-12-06T23:45:00", "BV": 6.36885127}, {"O": 7.656e-05, "H": 7.661e-05, "L": 7.5e-05, "C": 7.557e-05, "V": 122445.3894505, "T": "2017-12-06T23:50:00", "BV": 9.29316625}, {"O": 7.552e-05, "H": 7.794e-05, "L": 7.515e-05, "C": 7.728e-05, "V": 44658.40601057, "T": "2017-12-06T23:55:00", "BV": 3.38442156}, {"O": 7.751e-05, "H": 8.569e-05, "L": 7.731e-05, "C": 8.467e-05, "V": 123506.21040821, "T": "2017-12-07T00:00:00", "BV": 10.26252187}, {"O": 8.3e-05, "H": 8.3e-05, "L": 7.751e-05, "C": 7.805e-05, "V": 90244.90807862, "T": "2017-12-07T00:05:00", "BV": 7.12695556}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.559e-05, "C": 7.733e-05, "V": 50705.2367255, "T": "2017-12-07T00:10:00", "BV": 3.9196226}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.57e-05, "C": 7.607e-05, "V": 16211.59428144, "T": "2017-12-07T00:15:00", "BV": 1.23610155}, {"O": 7.57e-05, "H": 7.653e-05, "L": 7.501e-05, "C": 7.638e-05, "V": 49151.3179851, "T": "2017-12-07T00:20:00", "BV": 3.73495376}, {"O": 7.648e-05, "H": 7.67e-05, "L": 7.4e-05, "C": 7.406e-05, "V": 55286.73380839, "T": "2017-12-07T00:25:00", "BV": 4.12948176}, {"O": 7.4e-05, "H": 7.6e-05, "L": 7.36e-05, "C": 7.6e-05, "V": 99060.931838, "T": "2017-12-07T00:30:00", "BV": 7.3275998}, {"O": 7.599e-05, "H": 7.716e-05, "L": 7.503e-05, "C": 7.649e-05, "V": 16946.4258725, "T": "2017-12-07T00:35:00", "BV": 1.2962988}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 12976.64647267, "T": "2017-12-07T00:40:00", "BV": 0.98534649}, {"O": 7.576e-05, "H": 7.576e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 63092.26741202, "T": "2017-12-07T00:45:00", "BV": 4.74917758}, {"O": 7.5e-05, "H": 7.504e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 31452.1751972, "T": "2017-12-07T00:50:00", "BV": 2.35187091}, {"O": 7.374e-05, "H": 7.376e-05, "L": 7.21e-05, "C": 7.213e-05, "V": 49618.89176159, "T": "2017-12-07T00:55:00", "BV": 3.59983771}, {"O": 7.213e-05, "H": 7.369e-05, "L": 7.2e-05, "C": 7.369e-05, "V": 73843.21629845, "T": "2017-12-07T01:00:00", "BV": 5.35824272}, {"O": 7.303e-05, "H": 7.568e-05, "L": 7.303e-05, "C": 7.499e-05, "V": 42612.03590454, "T": "2017-12-07T01:05:00", "BV": 3.19892821}, {"O": 7.497e-05, "H": 7.499e-05, "L": 7.45e-05, "C": 7.499e-05, "V": 21716.30104707, "T": "2017-12-07T01:10:00", "BV": 1.62819395}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.36e-05, "C": 7.386e-05, "V": 21387.22833435, "T": "2017-12-07T01:15:00", "BV": 1.5810389}, {"O": 7.385e-05, "H": 7.386e-05, "L": 7.357e-05, "C": 7.359e-05, "V": 10292.94352553, "T": "2017-12-07T01:20:00", "BV": 0.75859646}, {"O": 7.357e-05, "H": 7.38e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 34043.42964824, "T": "2017-12-07T01:25:00", "BV": 2.4937968}, {"O": 7.318e-05, "H": 7.477e-05, "L": 7.318e-05, "C": 7.461e-05, "V": 19455.06464175, "T": "2017-12-07T01:30:00", "BV": 1.44888481}, {"O": 7.476e-05, "H": 7.6e-05, "L": 7.385e-05, "C": 7.6e-05, "V": 22993.43190576, "T": "2017-12-07T01:35:00", "BV": 1.72455064}, {"O": 7.6e-05, "H": 7.732e-05, "L": 7.48e-05, "C": 7.731e-05, "V": 27152.68079279, "T": "2017-12-07T01:40:00", "BV": 2.06917348}, {"O": 7.731e-05, "H": 7.858e-05, "L": 7.534e-05, "C": 7.667e-05, "V": 57964.83125751, "T": "2017-12-07T01:45:00", "BV": 4.46501039}, {"O": 7.698e-05, "H": 7.998e-05, "L": 7.698e-05, "C": 7.998e-05, "V": 21596.61250978, "T": "2017-12-07T01:50:00", "BV": 1.69704084}, {"O": 7.998e-05, "H": 8.05e-05, "L": 7.773e-05, "C": 7.98e-05, "V": 38633.25528146, "T": "2017-12-07T01:55:00", "BV": 3.05972439}, {"O": 7.978e-05, "H": 7.978e-05, "L": 7.794e-05, "C": 7.807e-05, "V": 21389.53604395, "T": "2017-12-07T02:00:00", "BV": 1.68590359}, {"O": 7.807e-05, "H": 8.1e-05, "L": 7.807e-05, "C": 8.1e-05, "V": 28612.29909709, "T": "2017-12-07T02:05:00", "BV": 2.27663525}, {"O": 8.1e-05, "H": 8.288e-05, "L": 8.048e-05, "C": 8.071e-05, "V": 46352.37766572, "T": "2017-12-07T02:10:00", "BV": 3.78229575}, {"O": 8.071e-05, "H": 8.191e-05, "L": 7.9e-05, "C": 8.19e-05, "V": 37563.32130181, "T": "2017-12-07T02:15:00", "BV": 3.05464458}, {"O": 8.175e-05, "H": 8.19e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 29233.97325958, "T": "2017-12-07T02:20:00", "BV": 2.39003974}, {"O": 8.158e-05, "H": 8.158e-05, "L": 8.005e-05, "C": 8.072e-05, "V": 46612.36170846, "T": "2017-12-07T02:25:00", "BV": 3.76402579}, {"O": 8.102e-05, "H": 8.116e-05, "L": 8.072e-05, "C": 8.116e-05, "V": 4807.35453925, "T": "2017-12-07T02:30:00", "BV": 0.38980294}, {"O": 8.155e-05, "H": 8.175e-05, "L": 8.155e-05, "C": 8.175e-05, "V": 12378.11041934, "T": "2017-12-07T02:35:00", "BV": 1.00991634}, {"O": 8.175e-05, "H": 8.192e-05, "L": 8.165e-05, "C": 8.19e-05, "V": 21101.72183522, "T": "2017-12-07T02:40:00", "BV": 1.72791782}, {"O": 8.19e-05, "H": 8.229e-05, "L": 8.19e-05, "C": 8.229e-05, "V": 12507.71651555, "T": "2017-12-07T02:45:00", "BV": 1.0246537}, {"O": 8.229e-05, "H": 8.4e-05, "L": 8.229e-05, "C": 8.399e-05, "V": 34273.33400834, "T": "2017-12-07T02:50:00", "BV": 2.85604188}, {"O": 8.4e-05, "H": 8.6e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 51865.38991496, "T": "2017-12-07T02:55:00", "BV": 4.41831093}, {"O": 8.301e-05, "H": 8.4e-05, "L": 8.153e-05, "C": 8.374e-05, "V": 33117.83963044, "T": "2017-12-07T03:00:00", "BV": 2.73610448}, {"O": 8.384e-05, "H": 8.749e-05, "L": 8.38e-05, "C": 8.7e-05, "V": 61376.32393307, "T": "2017-12-07T03:05:00", "BV": 5.2567133}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 117961.91477668, "T": "2017-12-07T03:10:00", "BV": 10.3987438}, {"O": 8.502e-05, "H": 8.699e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 12923.88480729, "T": "2017-12-07T03:15:00", "BV": 1.10308671}, {"O": 8.511e-05, "H": 8.699e-05, "L": 8.509e-05, "C": 8.699e-05, "V": 18034.8018932, "T": "2017-12-07T03:20:00", "BV": 1.55814126}, {"O": 8.707e-05, "H": 8.718e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 24233.43528582, "T": "2017-12-07T03:25:00", "BV": 2.10572531}, {"O": 8.652e-05, "H": 8.763e-05, "L": 8.651e-05, "C": 8.744e-05, "V": 33812.66664404, "T": "2017-12-07T03:30:00", "BV": 2.95149479}, {"O": 8.744e-05, "H": 9.05e-05, "L": 8.744e-05, "C": 9.05e-05, "V": 104512.34484443, "T": "2017-12-07T03:35:00", "BV": 9.32051772}, {"O": 9.054e-05, "H": 9.5e-05, "L": 9.01e-05, "C": 9.05e-05, "V": 204465.07285296, "T": "2017-12-07T03:40:00", "BV": 18.93624064}, {"O": 9.01e-05, "H": 9.05e-05, "L": 8.648e-05, "C": 8.705e-05, "V": 51525.71928548, "T": "2017-12-07T03:45:00", "BV": 4.52012076}, {"O": 8.706e-05, "H": 8.847e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 48096.83659253, "T": "2017-12-07T03:50:00", "BV": 4.17177766}, {"O": 8.517e-05, "H": 8.611e-05, "L": 8.399e-05, "C": 8.404e-05, "V": 67473.63193092, "T": "2017-12-07T03:55:00", "BV": 5.71346818}, {"O": 8.405e-05, "H": 8.754e-05, "L": 8.405e-05, "C": 8.704e-05, "V": 30955.56618505, "T": "2017-12-07T04:00:00", "BV": 2.6614757}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.514e-05, "C": 8.571e-05, "V": 24630.99165555, "T": "2017-12-07T04:05:00", "BV": 2.13949821}, {"O": 8.573e-05, "H": 8.7e-05, "L": 8.573e-05, "C": 8.699e-05, "V": 17846.58413154, "T": "2017-12-07T04:10:00", "BV": 1.53730163}, {"O": 8.695e-05, "H": 8.798e-05, "L": 8.695e-05, "C": 8.798e-05, "V": 28293.53104785, "T": "2017-12-07T04:15:00", "BV": 2.47965717}, {"O": 8.798e-05, "H": 8.812e-05, "L": 8.702e-05, "C": 8.802e-05, "V": 27659.96780374, "T": "2017-12-07T04:20:00", "BV": 2.43257077}, {"O": 8.816e-05, "H": 8.983e-05, "L": 8.816e-05, "C": 8.983e-05, "V": 35399.08709887, "T": "2017-12-07T04:25:00", "BV": 3.15227098}, {"O": 8.983e-05, "H": 9.1e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 78044.51980833, "T": "2017-12-07T04:30:00", "BV": 7.02054639}, {"O": 8.883e-05, "H": 8.935e-05, "L": 8.781e-05, "C": 8.933e-05, "V": 39052.51650265, "T": "2017-12-07T04:35:00", "BV": 3.4480642}, {"O": 8.927e-05, "H": 8.932e-05, "L": 8.85e-05, "C": 8.923e-05, "V": 18352.97178352, "T": "2017-12-07T04:40:00", "BV": 1.63746694}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.92e-05, "C": 8.922e-05, "V": 10509.33974562, "T": "2017-12-07T04:45:00", "BV": 0.93770826}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 14650.81701987, "T": "2017-12-07T04:50:00", "BV": 1.29671114}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 11712.3231787, "T": "2017-12-07T04:55:00", "BV": 1.01015274}, {"O": 8.56e-05, "H": 8.686e-05, "L": 8.521e-05, "C": 8.685e-05, "V": 20865.76507276, "T": "2017-12-07T05:00:00", "BV": 1.78566424}, {"O": 8.569e-05, "H": 8.685e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 38002.11990931, "T": "2017-12-07T05:05:00", "BV": 3.24985524}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.372e-05, "C": 8.372e-05, "V": 19732.96942329, "T": "2017-12-07T05:10:00", "BV": 1.66157097}, {"O": 8.35e-05, "H": 8.379e-05, "L": 8.092e-05, "C": 8.279e-05, "V": 57775.114368, "T": "2017-12-07T05:15:00", "BV": 4.71959359}, {"O": 8.38e-05, "H": 8.623e-05, "L": 8.374e-05, "C": 8.476e-05, "V": 60240.78184804, "T": "2017-12-07T05:20:00", "BV": 5.08775907}, {"O": 8.476e-05, "H": 8.499e-05, "L": 8.164e-05, "C": 8.342e-05, "V": 60866.5531086, "T": "2017-12-07T05:25:00", "BV": 5.12991072}, {"O": 8.186e-05, "H": 8.375e-05, "L": 8.181e-05, "C": 8.375e-05, "V": 21947.78925019, "T": "2017-12-07T05:30:00", "BV": 1.81836081}, {"O": 8.342e-05, "H": 8.462e-05, "L": 8.342e-05, "C": 8.351e-05, "V": 25498.34154799, "T": "2017-12-07T05:35:00", "BV": 2.14371507}, {"O": 8.352e-05, "H": 8.46e-05, "L": 8.352e-05, "C": 8.46e-05, "V": 14565.64148835, "T": "2017-12-07T05:40:00", "BV": 1.22794948}, {"O": 8.46e-05, "H": 8.598e-05, "L": 8.46e-05, "C": 8.598e-05, "V": 10694.73845643, "T": "2017-12-07T05:45:00", "BV": 0.90989184}, {"O": 8.49e-05, "H": 8.691e-05, "L": 8.49e-05, "C": 8.69e-05, "V": 40057.07732906, "T": "2017-12-07T05:50:00", "BV": 3.45002321}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 15006.06602469, "T": "2017-12-07T05:55:00", "BV": 1.30148551}, {"O": 8.612e-05, "H": 8.612e-05, "L": 8.489e-05, "C": 8.608e-05, "V": 9126.71929705, "T": "2017-12-07T06:00:00", "BV": 0.78367116}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.489e-05, "C": 8.55e-05, "V": 11155.59959253, "T": "2017-12-07T06:05:00", "BV": 0.95121163}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.485e-05, "C": 8.49e-05, "V": 18325.24216452, "T": "2017-12-07T06:10:00", "BV": 1.55590397}, {"O": 8.457e-05, "H": 8.484e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 6395.89901602, "T": "2017-12-07T06:30:00", "BV": 0.54123091}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 13701.53205568, "T": "2017-12-07T06:35:00", "BV": 1.1539399}, {"O": 8.401e-05, "H": 8.402e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 9793.792461, "T": "2017-12-07T06:40:00", "BV": 0.82155618}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.2e-05, "C": 8.209e-05, "V": 12254.96250203, "T": "2017-12-07T06:45:00", "BV": 1.0113789}, {"O": 8.212e-05, "H": 8.298e-05, "L": 8.212e-05, "C": 8.297e-05, "V": 17902.01475537, "T": "2017-12-07T06:50:00", "BV": 1.48290306}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 9902.44972538, "T": "2017-12-07T06:55:00", "BV": 0.82171}, {"O": 8.297e-05, "H": 8.3e-05, "L": 8.295e-05, "C": 8.3e-05, "V": 10231.2917571, "T": "2017-12-07T07:00:00", "BV": 0.8491129}, {"O": 8.301e-05, "H": 8.329e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 3657.46909124, "T": "2017-12-07T07:05:00", "BV": 0.30388596}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.331e-05, "C": 8.394e-05, "V": 32578.37153595, "T": "2017-12-07T07:10:00", "BV": 2.73389105}, {"O": 8.391e-05, "H": 8.439e-05, "L": 8.391e-05, "C": 8.394e-05, "V": 26007.71943963, "T": "2017-12-07T07:15:00", "BV": 2.18380018}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.331e-05, "C": 8.39e-05, "V": 10409.43606073, "T": "2017-12-07T07:20:00", "BV": 0.87314442}, {"O": 8.39e-05, "H": 8.394e-05, "L": 8.385e-05, "C": 8.393e-05, "V": 7599.17815302, "T": "2017-12-07T07:25:00", "BV": 0.63783242}, {"O": 8.393e-05, "H": 8.394e-05, "L": 8.318e-05, "C": 8.319e-05, "V": 21625.17816218, "T": "2017-12-07T07:30:00", "BV": 1.80739439}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 7981.17865306, "T": "2017-12-07T07:35:00", "BV": 0.66291078}, {"O": 8.294e-05, "H": 8.319e-05, "L": 8.2e-05, "C": 8.319e-05, "V": 11822.52393595, "T": "2017-12-07T07:40:00", "BV": 0.97402863}, {"O": 8.319e-05, "H": 8.32e-05, "L": 8.307e-05, "C": 8.307e-05, "V": 5813.55450783, "T": "2017-12-07T07:45:00", "BV": 0.48357569}, {"O": 8.306e-05, "H": 8.307e-05, "L": 8.23e-05, "C": 8.305e-05, "V": 28298.86577849, "T": "2017-12-07T07:50:00", "BV": 2.3382428}, {"O": 8.304e-05, "H": 8.304e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 8862.38547498, "T": "2017-12-07T07:55:00", "BV": 0.73092933}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.212e-05, "C": 8.229e-05, "V": 10565.39473204, "T": "2017-12-07T08:00:00", "BV": 0.86939312}, {"O": 8.229e-05, "H": 8.229e-05, "L": 8.213e-05, "C": 8.214e-05, "V": 16452.69225947, "T": "2017-12-07T08:05:00", "BV": 1.35157578}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 14773.32973061, "T": "2017-12-07T08:10:00", "BV": 1.21339602}, {"O": 8.211e-05, "H": 8.213e-05, "L": 8.211e-05, "C": 8.213e-05, "V": 9419.87696599, "T": "2017-12-07T08:15:00", "BV": 0.7735964}, {"O": 8.213e-05, "H": 8.235e-05, "L": 8.213e-05, "C": 8.221e-05, "V": 11774.33843494, "T": "2017-12-07T08:20:00", "BV": 0.96780269}, {"O": 8.221e-05, "H": 8.295e-05, "L": 8.221e-05, "C": 8.295e-05, "V": 7688.91516352, "T": "2017-12-07T08:25:00", "BV": 0.63266586}, {"O": 8.296e-05, "H": 8.296e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 5949.25775077, "T": "2017-12-07T08:30:00", "BV": 0.48928008}, {"O": 8.211e-05, "H": 8.285e-05, "L": 8.211e-05, "C": 8.285e-05, "V": 7086.98833871, "T": "2017-12-07T08:35:00", "BV": 0.58444512}, {"O": 8.285e-05, "H": 8.299e-05, "L": 8.285e-05, "C": 8.298e-05, "V": 33794.0615956, "T": "2017-12-07T08:40:00", "BV": 2.8021345}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 34169.08091313, "T": "2017-12-07T08:45:00", "BV": 2.80834697}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 13463.67325711, "T": "2017-12-07T08:50:00", "BV": 1.09637601}, {"O": 8.11e-05, "H": 8.111e-05, "L": 8.066e-05, "C": 8.09e-05, "V": 7193.24342166, "T": "2017-12-07T08:55:00", "BV": 0.58280978}, {"O": 8.066e-05, "H": 8.066e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 24030.73093247, "T": "2017-12-07T09:00:00", "BV": 1.9305657}, {"O": 8.009e-05, "H": 8.049e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 22870.85276877, "T": "2017-12-07T09:05:00", "BV": 1.82712722}, {"O": 7.95e-05, "H": 7.951e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 8613.22677494, "T": "2017-12-07T09:10:00", "BV": 0.68415051}, {"O": 7.93e-05, "H": 7.999e-05, "L": 7.93e-05, "C": 7.998e-05, "V": 9250.40298665, "T": "2017-12-07T09:15:00", "BV": 0.73579442}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.951e-05, "C": 7.997e-05, "V": 6957.72026573, "T": "2017-12-07T09:20:00", "BV": 0.55429593}, {"O": 7.998e-05, "H": 8e-05, "L": 7.95e-05, "C": 7.951e-05, "V": 5998.12511837, "T": "2017-12-07T09:25:00", "BV": 0.47811827}, {"O": 7.951e-05, "H": 7.96e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 17925.68018048, "T": "2017-12-07T09:30:00", "BV": 1.425128}, {"O": 7.932e-05, "H": 7.949e-05, "L": 7.931e-05, "C": 7.932e-05, "V": 3874.51206053, "T": "2017-12-07T09:35:00", "BV": 0.3073245}, {"O": 7.933e-05, "H": 7.933e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 10382.60921196, "T": "2017-12-07T09:40:00", "BV": 0.8231716}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 47731.87082906, "T": "2017-12-07T09:45:00", "BV": 3.74727923}, {"O": 7.8e-05, "H": 7.841e-05, "L": 7.8e-05, "C": 7.802e-05, "V": 12495.76243804, "T": "2017-12-07T09:50:00", "BV": 0.97477344}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 4774.74852237, "T": "2017-12-07T09:55:00", "BV": 0.37245798}, {"O": 7.796e-05, "H": 7.84e-05, "L": 7.792e-05, "C": 7.803e-05, "V": 46478.98317262, "T": "2017-12-07T10:00:00", "BV": 3.63899597}, {"O": 7.809e-05, "H": 7.813e-05, "L": 7.796e-05, "C": 7.811e-05, "V": 25208.33261699, "T": "2017-12-07T10:05:00", "BV": 1.96853693}, {"O": 7.811e-05, "H": 7.839e-05, "L": 7.809e-05, "C": 7.812e-05, "V": 6685.39985076, "T": "2017-12-07T10:10:00", "BV": 0.52228975}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 9235.72827781, "T": "2017-12-07T10:15:00", "BV": 0.72138277}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.788e-05, "C": 7.795e-05, "V": 31665.59038913, "T": "2017-12-07T10:20:00", "BV": 2.46900417}, {"O": 7.79e-05, "H": 7.96e-05, "L": 7.79e-05, "C": 7.96e-05, "V": 12858.85350593, "T": "2017-12-07T10:25:00", "BV": 1.01624539}, {"O": 7.813e-05, "H": 8e-05, "L": 7.796e-05, "C": 8e-05, "V": 21577.58808319, "T": "2017-12-07T10:30:00", "BV": 1.7222997}, {"O": 8e-05, "H": 8e-05, "L": 7.96e-05, "C": 7.962e-05, "V": 25137.38583149, "T": "2017-12-07T10:35:00", "BV": 2.00546083}, {"O": 7.962e-05, "H": 8.017e-05, "L": 7.962e-05, "C": 8.015e-05, "V": 5459.53517235, "T": "2017-12-07T10:40:00", "BV": 0.43533679}, {"O": 8.017e-05, "H": 8.261e-05, "L": 8.017e-05, "C": 8.25e-05, "V": 19975.79713539, "T": "2017-12-07T10:45:00", "BV": 1.61939433}, {"O": 8.261e-05, "H": 8.372e-05, "L": 7.851e-05, "C": 8.018e-05, "V": 54392.18043899, "T": "2017-12-07T10:50:00", "BV": 4.44707337}, {"O": 7.851e-05, "H": 7.999e-05, "L": 7.787e-05, "C": 7.79e-05, "V": 19031.95846962, "T": "2017-12-07T10:55:00", "BV": 1.49819522}, {"O": 7.851e-05, "H": 7.854e-05, "L": 7.787e-05, "C": 7.853e-05, "V": 17783.65954563, "T": "2017-12-07T11:00:00", "BV": 1.38701524}, {"O": 7.853e-05, "H": 7.968e-05, "L": 7.788e-05, "C": 7.846e-05, "V": 4387.86284044, "T": "2017-12-07T11:05:00", "BV": 0.34541876}, {"O": 7.846e-05, "H": 7.953e-05, "L": 7.846e-05, "C": 7.87e-05, "V": 20640.74196064, "T": "2017-12-07T11:10:00", "BV": 1.63251718}, {"O": 7.87e-05, "H": 7.871e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 20265.03735991, "T": "2017-12-07T11:15:00", "BV": 1.5930951}, {"O": 7.84e-05, "H": 7.932e-05, "L": 7.823e-05, "C": 7.932e-05, "V": 22429.97486651, "T": "2017-12-07T11:20:00", "BV": 1.77490615}, {"O": 7.967e-05, "H": 7.967e-05, "L": 7.93e-05, "C": 7.931e-05, "V": 12902.85058374, "T": "2017-12-07T11:25:00", "BV": 1.02373243}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.832e-05, "C": 7.832e-05, "V": 2705.51689752, "T": "2017-12-07T11:30:00", "BV": 0.2144276}, {"O": 7.835e-05, "H": 7.835e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 9099.45924075, "T": "2017-12-07T11:35:00", "BV": 0.71014783}, {"O": 7.787e-05, "H": 7.79e-05, "L": 7.766e-05, "C": 7.767e-05, "V": 7975.07596739, "T": "2017-12-07T11:40:00", "BV": 0.62055064}, {"O": 7.767e-05, "H": 7.9e-05, "L": 7.767e-05, "C": 7.799e-05, "V": 3926.31736699, "T": "2017-12-07T11:45:00", "BV": 0.30620984}, {"O": 7.799e-05, "H": 7.891e-05, "L": 7.798e-05, "C": 7.889e-05, "V": 5824.0242433, "T": "2017-12-07T11:50:00", "BV": 0.45750526}, {"O": 7.886e-05, "H": 7.886e-05, "L": 7.798e-05, "C": 7.878e-05, "V": 7224.93789481, "T": "2017-12-07T11:55:00", "BV": 0.56536477}, {"O": 7.878e-05, "H": 7.927e-05, "L": 7.8e-05, "C": 7.927e-05, "V": 13580.77092586, "T": "2017-12-07T12:00:00", "BV": 1.06889626}, {"O": 7.927e-05, "H": 7.941e-05, "L": 7.927e-05, "C": 7.941e-05, "V": 4564.67361008, "T": "2017-12-07T12:05:00", "BV": 0.36193266}, {"O": 7.958e-05, "H": 8.126e-05, "L": 7.958e-05, "C": 8.126e-05, "V": 10513.5103716, "T": "2017-12-07T12:10:00", "BV": 0.84420887}, {"O": 8.131e-05, "H": 8.296e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 41462.84546701, "T": "2017-12-07T12:15:00", "BV": 3.42419581}, {"O": 8.129e-05, "H": 8.129e-05, "L": 7.97e-05, "C": 8.121e-05, "V": 9246.84399234, "T": "2017-12-07T12:20:00", "BV": 0.73842971}, {"O": 8.118e-05, "H": 8.118e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1382.106343, "T": "2017-12-07T12:25:00", "BV": 0.11209977}, {"O": 8.098e-05, "H": 8.1e-05, "L": 8.098e-05, "C": 8.099e-05, "V": 5041.34304782, "T": "2017-12-07T12:30:00", "BV": 0.40827966}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.098e-05, "C": 8.099e-05, "V": 11705.71792783, "T": "2017-12-07T12:35:00", "BV": 0.94798116}, {"O": 8.098e-05, "H": 8.099e-05, "L": 8.065e-05, "C": 8.099e-05, "V": 10551.43281749, "T": "2017-12-07T12:40:00", "BV": 0.85340006}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 7272.43565956, "T": "2017-12-07T12:45:00", "BV": 0.58321916}, {"O": 7.945e-05, "H": 8.045e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 22395.32781818, "T": "2017-12-07T12:50:00", "BV": 1.7812402}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 20254.21270803, "T": "2017-12-07T12:55:00", "BV": 1.60230989}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.826e-05, "C": 7.85e-05, "V": 998.02141034, "T": "2017-12-07T13:00:00", "BV": 0.07823997}, {"O": 7.853e-05, "H": 7.853e-05, "L": 7.828e-05, "C": 7.83e-05, "V": 13171.76715026, "T": "2017-12-07T13:05:00", "BV": 1.03284943}, {"O": 7.837e-05, "H": 7.837e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 32449.9716714, "T": "2017-12-07T13:10:00", "BV": 2.53934646}, {"O": 7.811e-05, "H": 7.811e-05, "L": 7.739e-05, "C": 7.742e-05, "V": 32672.23578079, "T": "2017-12-07T13:15:00", "BV": 2.54254968}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 33081.33125454, "T": "2017-12-07T13:20:00", "BV": 2.55913981}, {"O": 7.695e-05, "H": 7.695e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 15304.0354096, "T": "2017-12-07T13:25:00", "BV": 1.16939584}, {"O": 7.61e-05, "H": 7.798e-05, "L": 7.61e-05, "C": 7.794e-05, "V": 9037.0668069, "T": "2017-12-07T13:30:00", "BV": 0.69584734}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.792e-05, "C": 7.795e-05, "V": 10132.02616562, "T": "2017-12-07T13:35:00", "BV": 0.78953632}, {"O": 7.795e-05, "H": 7.815e-05, "L": 7.726e-05, "C": 7.726e-05, "V": 21275.672095, "T": "2017-12-07T13:40:00", "BV": 1.65536331}, {"O": 7.8e-05, "H": 7.811e-05, "L": 7.747e-05, "C": 7.795e-05, "V": 8432.18926531, "T": "2017-12-07T13:45:00", "BV": 0.65634271}, {"O": 7.781e-05, "H": 7.781e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 10892.4270335, "T": "2017-12-07T13:50:00", "BV": 0.84286673}, {"O": 7.724e-05, "H": 7.725e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 10295.40306864, "T": "2017-12-07T13:55:00", "BV": 0.7952575}, {"O": 7.723e-05, "H": 7.724e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 4921.26977657, "T": "2017-12-07T14:00:00", "BV": 0.38008626}, {"O": 7.723e-05, "H": 7.723e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 12556.27520743, "T": "2017-12-07T14:05:00", "BV": 0.96731466}, {"O": 7.699e-05, "H": 7.724e-05, "L": 7.698e-05, "C": 7.724e-05, "V": 6624.91904612, "T": "2017-12-07T14:10:00", "BV": 0.51024566}, {"O": 7.724e-05, "H": 7.724e-05, "L": 7.702e-05, "C": 7.704e-05, "V": 14677.86104415, "T": "2017-12-07T14:15:00", "BV": 1.13080065}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 65738.73305085, "T": "2017-12-07T14:20:00", "BV": 5.05523247}, {"O": 7.653e-05, "H": 7.653e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 9568.44064201, "T": "2017-12-07T14:25:00", "BV": 0.72863798}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 9025.52364463, "T": "2017-12-07T14:30:00", "BV": 0.68423302}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 37848.43946972, "T": "2017-12-07T14:35:00", "BV": 2.8429897}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 13569.71685118, "T": "2017-12-07T14:40:00", "BV": 1.01744229}, {"O": 7.489e-05, "H": 7.52e-05, "L": 7.481e-05, "C": 7.517e-05, "V": 10689.60828284, "T": "2017-12-07T14:45:00", "BV": 0.80140596}, {"O": 7.517e-05, "H": 7.699e-05, "L": 7.512e-05, "C": 7.6e-05, "V": 10957.86787697, "T": "2017-12-07T14:50:00", "BV": 0.8383338}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.336e-05, "C": 7.337e-05, "V": 36947.7828977, "T": "2017-12-07T14:55:00", "BV": 2.74510477}, {"O": 7.337e-05, "H": 7.357e-05, "L": 7.312e-05, "C": 7.313e-05, "V": 29389.10038485, "T": "2017-12-07T15:00:00", "BV": 2.15306366}, {"O": 7.313e-05, "H": 7.387e-05, "L": 7.313e-05, "C": 7.387e-05, "V": 24605.85574326, "T": "2017-12-07T15:05:00", "BV": 1.80974058}, {"O": 7.39e-05, "H": 7.4e-05, "L": 7.39e-05, "C": 7.394e-05, "V": 26480.94917055, "T": "2017-12-07T15:10:00", "BV": 1.95750436}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 20215.44182918, "T": "2017-12-07T15:15:00", "BV": 1.48172308}, {"O": 7.3e-05, "H": 7.326e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 15446.5506739, "T": "2017-12-07T15:20:00", "BV": 1.12766619}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 16050.84790199, "T": "2017-12-07T15:25:00", "BV": 1.16354706}, {"O": 7.236e-05, "H": 7.249e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 57606.07452013, "T": "2017-12-07T15:30:00", "BV": 4.15444173}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 51332.54157123, "T": "2017-12-07T15:35:00", "BV": 3.64369982}, {"O": 7.072e-05, "H": 7.072e-05, "L": 7.028e-05, "C": 7.05e-05, "V": 39961.49424557, "T": "2017-12-07T15:40:00", "BV": 2.81912186}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 20936.27428291, "T": "2017-12-07T15:45:00", "BV": 1.46936297}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 47446.82648091, "T": "2017-12-07T15:50:00", "BV": 3.3208701}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 32401.98371066, "T": "2017-12-07T15:55:00", "BV": 2.25378333}, {"O": 6.909e-05, "H": 6.911e-05, "L": 6.901e-05, "C": 6.909e-05, "V": 12317.77785651, "T": "2017-12-07T16:00:00", "BV": 0.85066028}, {"O": 6.91e-05, "H": 6.912e-05, "L": 6.908e-05, "C": 6.911e-05, "V": 13646.3207787, "T": "2017-12-07T16:05:00", "BV": 0.94287934}, {"O": 6.911e-05, "H": 6.912e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 4199.58345737, "T": "2017-12-07T16:10:00", "BV": 0.29008067}, {"O": 6.902e-05, "H": 6.909e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 7504.50054127, "T": "2017-12-07T16:15:00", "BV": 0.51790616}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.893e-05, "C": 6.9e-05, "V": 4416.66105636, "T": "2017-12-07T16:20:00", "BV": 0.30465441}, {"O": 6.9e-05, "H": 6.928e-05, "L": 6.814e-05, "C": 6.928e-05, "V": 15021.45546373, "T": "2017-12-07T16:25:00", "BV": 1.03073386}, {"O": 6.929e-05, "H": 7.001e-05, "L": 6.908e-05, "C": 7.001e-05, "V": 4472.11009252, "T": "2017-12-07T16:30:00", "BV": 0.31135323}, {"O": 7.001e-05, "H": 7.045e-05, "L": 6.917e-05, "C": 6.996e-05, "V": 9318.47958208, "T": "2017-12-07T16:35:00", "BV": 0.65228568}, {"O": 6.996e-05, "H": 7.003e-05, "L": 6.996e-05, "C": 7.003e-05, "V": 4136.18172287, "T": "2017-12-07T16:40:00", "BV": 0.28961873}, {"O": 7.005e-05, "H": 7.206e-05, "L": 7.005e-05, "C": 7.14e-05, "V": 17268.2992915, "T": "2017-12-07T16:45:00", "BV": 1.22753356}, {"O": 7.138e-05, "H": 7.246e-05, "L": 7.138e-05, "C": 7.246e-05, "V": 13154.98867252, "T": "2017-12-07T16:50:00", "BV": 0.94751962}, {"O": 7.249e-05, "H": 7.353e-05, "L": 7.246e-05, "C": 7.349e-05, "V": 26089.6608132, "T": "2017-12-07T16:55:00", "BV": 1.91176796}, {"O": 7.251e-05, "H": 7.251e-05, "L": 7.249e-05, "C": 7.251e-05, "V": 6571.75535842, "T": "2017-12-07T17:00:00", "BV": 0.47646367}, {"O": 7.251e-05, "H": 7.344e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9630.33351864, "T": "2017-12-07T17:05:00", "BV": 0.69876831}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.165e-05, "C": 7.202e-05, "V": 15901.17578144, "T": "2017-12-07T17:10:00", "BV": 1.15427252}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 1903.14202482, "T": "2017-12-07T17:15:00", "BV": 0.13617108}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.107e-05, "C": 7.137e-05, "V": 881.26050574, "T": "2017-12-07T17:20:00", "BV": 0.06287278}, {"O": 7.137e-05, "H": 7.335e-05, "L": 7.137e-05, "C": 7.25e-05, "V": 47349.93721017, "T": "2017-12-07T17:25:00", "BV": 3.38424156}, {"O": 7.25e-05, "H": 7.339e-05, "L": 7.25e-05, "C": 7.251e-05, "V": 2102.36683631, "T": "2017-12-07T17:30:00", "BV": 0.15406567}, {"O": 7.261e-05, "H": 7.349e-05, "L": 7.261e-05, "C": 7.265e-05, "V": 330.53409798, "T": "2017-12-07T17:35:00", "BV": 0.02405474}, {"O": 7.265e-05, "H": 7.4e-05, "L": 7.265e-05, "C": 7.397e-05, "V": 8384.01902794, "T": "2017-12-07T17:40:00", "BV": 0.61932129}, {"O": 7.399e-05, "H": 7.4e-05, "L": 7.156e-05, "C": 7.162e-05, "V": 15680.1913442, "T": "2017-12-07T17:45:00", "BV": 1.13169137}, {"O": 7.201e-05, "H": 7.202e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 16364.22137741, "T": "2017-12-07T17:50:00", "BV": 1.17598573}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.137e-05, "C": 7.139e-05, "V": 3074.99800418, "T": "2017-12-07T17:55:00", "BV": 0.21953298}, {"O": 7.137e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 2408.38279784, "T": "2017-12-07T18:00:00", "BV": 0.17162038}, {"O": 7.083e-05, "H": 7.098e-05, "L": 7.017e-05, "C": 7.019e-05, "V": 11391.03757024, "T": "2017-12-07T18:05:00", "BV": 0.80088083}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 1022.38437755, "T": "2017-12-07T18:10:00", "BV": 0.07185024}, {"O": 7.026e-05, "H": 7.05e-05, "L": 7.026e-05, "C": 7.05e-05, "V": 299.58499636, "T": "2017-12-07T18:15:00", "BV": 0.02105608}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4237.83256302, "T": "2017-12-07T18:20:00", "BV": 0.29877265}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 1424.59063432, "T": "2017-12-07T18:25:00", "BV": 0.10009313}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 5241.80550714, "T": "2017-12-07T18:30:00", "BV": 0.36845488}, {"O": 7.017e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 5974.10362412, "T": "2017-12-07T18:35:00", "BV": 0.41854789}, {"O": 7.02e-05, "H": 7.03e-05, "L": 7.005e-05, "C": 7.03e-05, "V": 4737.02029859, "T": "2017-12-07T18:40:00", "BV": 0.33250531}, {"O": 7.05e-05, "H": 7.085e-05, "L": 7e-05, "C": 7e-05, "V": 6902.0600859, "T": "2017-12-07T18:45:00", "BV": 0.48446898}, {"O": 7e-05, "H": 7e-05, "L": 6.904e-05, "C": 6.918e-05, "V": 11707.25067647, "T": "2017-12-07T18:50:00", "BV": 0.81420805}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 9057.8664844, "T": "2017-12-07T18:55:00", "BV": 0.62539891}, {"O": 6.899e-05, "H": 6.902e-05, "L": 6.842e-05, "C": 6.9e-05, "V": 5023.32867207, "T": "2017-12-07T19:00:00", "BV": 0.34608975}, {"O": 6.842e-05, "H": 6.9e-05, "L": 6.822e-05, "C": 6.9e-05, "V": 4420.76107074, "T": "2017-12-07T19:05:00", "BV": 0.30213019}, {"O": 6.9e-05, "H": 6.903e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 15541.30540903, "T": "2017-12-07T19:10:00", "BV": 1.0726497}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.816e-05, "C": 6.82e-05, "V": 7122.83811209, "T": "2017-12-07T19:15:00", "BV": 0.48827956}, {"O": 6.82e-05, "H": 6.836e-05, "L": 6.817e-05, "C": 6.826e-05, "V": 6865.00061628, "T": "2017-12-07T19:20:00", "BV": 0.46828283}, {"O": 6.836e-05, "H": 6.998e-05, "L": 6.836e-05, "C": 6.974e-05, "V": 4522.1848222, "T": "2017-12-07T19:25:00", "BV": 0.31502668}, {"O": 6.968e-05, "H": 6.998e-05, "L": 6.828e-05, "C": 6.998e-05, "V": 18492.21783683, "T": "2017-12-07T19:30:00", "BV": 1.27900424}, {"O": 6.998e-05, "H": 7.092e-05, "L": 6.844e-05, "C": 7.091e-05, "V": 11610.73571583, "T": "2017-12-07T19:35:00", "BV": 0.82246428}, {"O": 7.079e-05, "H": 7.091e-05, "L": 6.942e-05, "C": 6.981e-05, "V": 1186.31994303, "T": "2017-12-07T19:40:00", "BV": 0.0830362}, {"O": 6.974e-05, "H": 6.974e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 2844.55894804, "T": "2017-12-07T19:45:00", "BV": 0.19837673}, {"O": 6.904e-05, "H": 6.973e-05, "L": 6.904e-05, "C": 6.908e-05, "V": 7021.60379824, "T": "2017-12-07T19:50:00", "BV": 0.48590526}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 622.65371969, "T": "2017-12-07T19:55:00", "BV": 0.04309714}, {"O": 6.969e-05, "H": 6.972e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 2327.87188937, "T": "2017-12-07T20:00:00", "BV": 0.1622442}, {"O": 6.972e-05, "H": 6.973e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 33267.13872935, "T": "2017-12-07T20:05:00", "BV": 2.31938726}, {"O": 6.978e-05, "H": 7.045e-05, "L": 6.977e-05, "C": 7.045e-05, "V": 10804.37359779, "T": "2017-12-07T20:10:00", "BV": 0.75520518}, {"O": 7e-05, "H": 7e-05, "L": 6.98e-05, "C": 7e-05, "V": 3111.91822247, "T": "2017-12-07T20:15:00", "BV": 0.21753242}, {"O": 7.043e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.082e-05, "V": 10176.5595424, "T": "2017-12-07T20:20:00", "BV": 0.71156592}, {"O": 7.084e-05, "H": 7.256e-05, "L": 7.084e-05, "C": 7.256e-05, "V": 16539.12265665, "T": "2017-12-07T20:25:00", "BV": 1.18904563}, {"O": 7.256e-05, "H": 7.692e-05, "L": 7.254e-05, "C": 7.297e-05, "V": 25369.65405801, "T": "2017-12-07T20:30:00", "BV": 1.89057824}, {"O": 7.312e-05, "H": 7.471e-05, "L": 7.305e-05, "C": 7.471e-05, "V": 2904.41029222, "T": "2017-12-07T20:35:00", "BV": 0.21428072}, {"O": 7.471e-05, "H": 7.672e-05, "L": 7.471e-05, "C": 7.527e-05, "V": 3649.18582884, "T": "2017-12-07T20:40:00", "BV": 0.27749216}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 5520.10084249, "T": "2017-12-07T20:45:00", "BV": 0.40925114}, {"O": 7.398e-05, "H": 7.398e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3179.54415985, "T": "2017-12-07T20:50:00", "BV": 0.23128831}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 6774.37220406, "T": "2017-12-07T20:55:00", "BV": 0.48776148}, {"O": 7.201e-05, "H": 7.292e-05, "L": 7.201e-05, "C": 7.292e-05, "V": 1010.44002061, "T": "2017-12-07T21:00:00", "BV": 0.07315311}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.205e-05, "C": 7.205e-05, "V": 16912.79613313, "T": "2017-12-07T21:10:00", "BV": 1.21922495}, {"O": 7.205e-05, "H": 7.292e-05, "L": 7.205e-05, "C": 7.292e-05, "V": 2048.5760717, "T": "2017-12-07T21:15:00", "BV": 0.14761769}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 786.52029772, "T": "2017-12-07T21:20:00", "BV": 0.05667663}, {"O": 7.206e-05, "H": 7.292e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 5420.67116486, "T": "2017-12-07T21:25:00", "BV": 0.39072327}, {"O": 7.202e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3947.92809862, "T": "2017-12-07T21:30:00", "BV": 0.284444}, {"O": 7.2e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 1453.66389647, "T": "2017-12-07T21:35:00", "BV": 0.1047223}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 890.25537942, "T": "2017-12-07T21:40:00", "BV": 0.06439217}, {"O": 7.228e-05, "H": 7.235e-05, "L": 7.228e-05, "C": 7.235e-05, "V": 9776.98900817, "T": "2017-12-07T21:45:00", "BV": 0.70712215}, {"O": 7.248e-05, "H": 7.26e-05, "L": 7.235e-05, "C": 7.26e-05, "V": 1422.36560311, "T": "2017-12-07T21:50:00", "BV": 0.10317877}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.245e-05, "C": 7.26e-05, "V": 6602.57960445, "T": "2017-12-07T21:55:00", "BV": 0.47919038}, {"O": 7.26e-05, "H": 7.269e-05, "L": 6.9e-05, "C": 7e-05, "V": 35782.73028549, "T": "2017-12-07T22:00:00", "BV": 2.53506074}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 14081.57227999, "T": "2017-12-07T22:05:00", "BV": 0.96700815}, {"O": 6.834e-05, "H": 6.85e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 23588.99248235, "T": "2017-12-07T22:10:00", "BV": 1.60908722}, {"O": 6.781e-05, "H": 6.782e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 41587.61872953, "T": "2017-12-07T22:15:00", "BV": 2.80380563}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 9007.95509482, "T": "2017-12-07T22:20:00", "BV": 0.59992107}, {"O": 6.608e-05, "H": 6.735e-05, "L": 6.57e-05, "C": 6.7e-05, "V": 20514.78147096, "T": "2017-12-07T22:25:00", "BV": 1.36102655}, {"O": 6.7e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 9823.66763137, "T": "2017-12-07T22:30:00", "BV": 0.65836579}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6403.88690939, "T": "2017-12-07T22:35:00", "BV": 0.42670663}, {"O": 6.564e-05, "H": 6.569e-05, "L": 6.538e-05, "C": 6.55e-05, "V": 20098.27419814, "T": "2017-12-07T22:40:00", "BV": 1.3172613}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 34054.85371087, "T": "2017-12-07T22:45:00", "BV": 2.21594885}, {"O": 6.37e-05, "H": 6.498e-05, "L": 6.23e-05, "C": 6.495e-05, "V": 15848.76151417, "T": "2017-12-07T22:50:00", "BV": 1.00324756}, {"O": 6.399e-05, "H": 6.49e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 30388.54779349, "T": "2017-12-07T22:55:00", "BV": 1.9367818}, {"O": 6.34e-05, "H": 6.387e-05, "L": 6.34e-05, "C": 6.38e-05, "V": 18339.65175759, "T": "2017-12-07T23:00:00", "BV": 1.16721193}, {"O": 6.379e-05, "H": 6.398e-05, "L": 6.342e-05, "C": 6.398e-05, "V": 43597.69561646, "T": "2017-12-07T23:05:00", "BV": 2.77860374}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 19424.78898802, "T": "2017-12-07T23:10:00", "BV": 1.23512994}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 50126.5452336, "T": "2017-12-07T23:15:00", "BV": 3.11472726}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6e-05, "C": 6e-05, "V": 49927.00098357, "T": "2017-12-07T23:20:00", "BV": 3.025896}, {"O": 6e-05, "H": 6.031e-05, "L": 5.85e-05, "C": 6.031e-05, "V": 31880.87084593, "T": "2017-12-07T23:25:00", "BV": 1.90518744}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6e-05, "V": 8051.85062676, "T": "2017-12-07T23:30:00", "BV": 0.48336729}, {"O": 6e-05, "H": 6.09e-05, "L": 5.806e-05, "C": 5.884e-05, "V": 18310.13761581, "T": "2017-12-07T23:35:00", "BV": 1.08307535}, {"O": 5.868e-05, "H": 5.88e-05, "L": 5.868e-05, "C": 5.87e-05, "V": 14306.33761028, "T": "2017-12-07T23:40:00", "BV": 0.83978128}, {"O": 5.87e-05, "H": 5.982e-05, "L": 5.868e-05, "C": 5.876e-05, "V": 21369.9273233, "T": "2017-12-07T23:45:00", "BV": 1.25765923}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 8930.76496676, "T": "2017-12-07T23:50:00", "BV": 0.52502763}, {"O": 5.876e-05, "H": 6.286e-05, "L": 5.876e-05, "C": 6.286e-05, "V": 25629.49482736, "T": "2017-12-07T23:55:00", "BV": 1.56319301}, {"O": 6.286e-05, "H": 6.516e-05, "L": 6.286e-05, "C": 6.435e-05, "V": 51151.34342624, "T": "2017-12-08T00:00:00", "BV": 3.28824713}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.381e-05, "C": 6.431e-05, "V": 40840.37678765, "T": "2017-12-08T00:05:00", "BV": 2.62777918}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.31e-05, "C": 6.351e-05, "V": 1650.81576742, "T": "2017-12-08T00:10:00", "BV": 0.10547989}, {"O": 6.35e-05, "H": 6.388e-05, "L": 6.286e-05, "C": 6.3e-05, "V": 11616.50739511, "T": "2017-12-08T00:15:00", "BV": 0.73325089}, {"O": 6.3e-05, "H": 6.429e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 5935.55753614, "T": "2017-12-08T00:20:00", "BV": 0.37124825}, {"O": 6.22e-05, "H": 6.274e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 28672.11094165, "T": "2017-12-08T00:25:00", "BV": 1.74639657}, {"O": 5.99e-05, "H": 6.276e-05, "L": 5.982e-05, "C": 6.197e-05, "V": 13633.03334459, "T": "2017-12-08T00:30:00", "BV": 0.82985425}, {"O": 6.109e-05, "H": 6.197e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 16951.6155292, "T": "2017-12-08T00:35:00", "BV": 1.04749602}, {"O": 6.056e-05, "H": 6.18e-05, "L": 6.055e-05, "C": 6.108e-05, "V": 17733.48009809, "T": "2017-12-08T00:40:00", "BV": 1.09185279}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6e-05, "C": 6.108e-05, "V": 16893.86411101, "T": "2017-12-08T00:45:00", "BV": 1.02627805}, {"O": 6.056e-05, "H": 6.1e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 13129.64358265, "T": "2017-12-08T00:50:00", "BV": 0.7897448}, {"O": 5.873e-05, "H": 6.1e-05, "L": 5.806e-05, "C": 5.881e-05, "V": 22385.04049425, "T": "2017-12-08T00:55:00", "BV": 1.32455939}, {"O": 5.888e-05, "H": 5.902e-05, "L": 5.7e-05, "C": 5.902e-05, "V": 19350.73004678, "T": "2017-12-08T01:00:00", "BV": 1.11834542}, {"O": 5.7e-05, "H": 5.901e-05, "L": 5.7e-05, "C": 5.783e-05, "V": 2087.58837874, "T": "2017-12-08T01:05:00", "BV": 0.12192176}, {"O": 5.884e-05, "H": 5.975e-05, "L": 5.786e-05, "C": 5.831e-05, "V": 25264.90912114, "T": "2017-12-08T01:10:00", "BV": 1.48509012}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 11351.49592464, "T": "2017-12-08T01:15:00", "BV": 0.67026789}, {"O": 5.841e-05, "H": 5.97e-05, "L": 5.771e-05, "C": 5.8e-05, "V": 12438.06048066, "T": "2017-12-08T01:20:00", "BV": 0.7268515}, {"O": 5.772e-05, "H": 5.878e-05, "L": 5.601e-05, "C": 5.878e-05, "V": 58029.90313188, "T": "2017-12-08T01:25:00", "BV": 3.37182328}, {"O": 5.8e-05, "H": 5.878e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5531.99334535, "T": "2017-12-08T01:30:00", "BV": 0.32098719}, {"O": 5.8e-05, "H": 5.878e-05, "L": 5.773e-05, "C": 5.878e-05, "V": 25515.0389298, "T": "2017-12-08T01:35:00", "BV": 1.48506571}, {"O": 5.854e-05, "H": 5.881e-05, "L": 5.85e-05, "C": 5.878e-05, "V": 18536.17114085, "T": "2017-12-08T01:40:00", "BV": 1.08682167}, {"O": 5.878e-05, "H": 5.882e-05, "L": 5.878e-05, "C": 5.879e-05, "V": 7074.26739945, "T": "2017-12-08T01:45:00", "BV": 0.41594642}, {"O": 5.883e-05, "H": 5.886e-05, "L": 5.881e-05, "C": 5.886e-05, "V": 2721.45424491, "T": "2017-12-08T01:50:00", "BV": 0.1601701}, {"O": 5.887e-05, "H": 5.932e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 7116.97883472, "T": "2017-12-08T01:55:00", "BV": 0.41962412}, {"O": 5.929e-05, "H": 5.98e-05, "L": 5.885e-05, "C": 5.887e-05, "V": 9847.8827989, "T": "2017-12-08T02:00:00", "BV": 0.5828865}, {"O": 5.886e-05, "H": 5.995e-05, "L": 5.886e-05, "C": 5.995e-05, "V": 4969.90080435, "T": "2017-12-08T02:05:00", "BV": 0.29719202}, {"O": 5.99e-05, "H": 6.081e-05, "L": 5.99e-05, "C": 6.007e-05, "V": 14897.79872205, "T": "2017-12-08T02:10:00", "BV": 0.89352806}, {"O": 6.007e-05, "H": 6.052e-05, "L": 6.007e-05, "C": 6.023e-05, "V": 27507.96726835, "T": "2017-12-08T02:15:00", "BV": 1.65323656}, {"O": 6.055e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 20573.77129233, "T": "2017-12-08T02:20:00", "BV": 1.24502326}, {"O": 6.075e-05, "H": 6.106e-05, "L": 6.023e-05, "C": 6.106e-05, "V": 5208.80837202, "T": "2017-12-08T02:25:00", "BV": 0.31633781}, {"O": 6.108e-05, "H": 6.219e-05, "L": 6.108e-05, "C": 6.219e-05, "V": 2378.18209028, "T": "2017-12-08T02:30:00", "BV": 0.14696468}, {"O": 6.219e-05, "H": 6.3e-05, "L": 6.19e-05, "C": 6.3e-05, "V": 24159.60542124, "T": "2017-12-08T02:35:00", "BV": 1.50719337}, {"O": 6.203e-05, "H": 6.3e-05, "L": 6.203e-05, "C": 6.221e-05, "V": 19967.56535516, "T": "2017-12-08T02:40:00", "BV": 1.2440047}, {"O": 6.299e-05, "H": 6.349e-05, "L": 6.21e-05, "C": 6.302e-05, "V": 16852.79805689, "T": "2017-12-08T02:45:00", "BV": 1.05440102}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.22e-05, "C": 6.28e-05, "V": 60755.97004698, "T": "2017-12-08T02:50:00", "BV": 3.79260202}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.229e-05, "C": 6.298e-05, "V": 19208.71409864, "T": "2017-12-08T02:55:00", "BV": 1.20174336}, {"O": 6.298e-05, "H": 6.301e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 20632.24068087, "T": "2017-12-08T03:00:00", "BV": 1.29801462}, {"O": 6.297e-05, "H": 6.301e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 12635.97278873, "T": "2017-12-08T03:05:00", "BV": 0.79516105}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.219e-05, "C": 6.3e-05, "V": 22504.5032183, "T": "2017-12-08T03:10:00", "BV": 1.41589994}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 41553.60751778, "T": "2017-12-08T03:15:00", "BV": 2.60841165}, {"O": 6.219e-05, "H": 6.355e-05, "L": 6.219e-05, "C": 6.355e-05, "V": 21874.72657347, "T": "2017-12-08T03:20:00", "BV": 1.36907237}, {"O": 6.355e-05, "H": 6.653e-05, "L": 6.355e-05, "C": 6.653e-05, "V": 103762.28597128, "T": "2017-12-08T03:25:00", "BV": 6.74667234}, {"O": 6.653e-05, "H": 6.735e-05, "L": 6.401e-05, "C": 6.441e-05, "V": 22591.30569971, "T": "2017-12-08T03:30:00", "BV": 1.50388812}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 27863.0752712, "T": "2017-12-08T03:35:00", "BV": 1.77166163}, {"O": 6.429e-05, "H": 6.509e-05, "L": 6.351e-05, "C": 6.509e-05, "V": 21694.45907538, "T": "2017-12-08T03:40:00", "BV": 1.40374326}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.48e-05, "C": 6.5e-05, "V": 8084.31949293, "T": "2017-12-08T03:45:00", "BV": 0.52500359}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 11677.78970287, "T": "2017-12-08T03:50:00", "BV": 0.75728405}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 1997.58529996, "T": "2017-12-08T03:55:00", "BV": 0.12912993}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 6796.84999579, "T": "2017-12-08T04:00:00", "BV": 0.43850921}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.43e-05, "C": 6.439e-05, "V": 2997.77773577, "T": "2017-12-08T04:05:00", "BV": 0.19284424}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 22706.62928909, "T": "2017-12-08T04:10:00", "BV": 1.42482613}, {"O": 6.204e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.22e-05, "V": 4669.09693017, "T": "2017-12-08T04:15:00", "BV": 0.29016824}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.202e-05, "C": 6.23e-05, "V": 11372.24756267, "T": "2017-12-08T04:20:00", "BV": 0.70837879}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 4554.03109417, "T": "2017-12-08T04:25:00", "BV": 0.28349204}, {"O": 6.23e-05, "H": 6.304e-05, "L": 6.23e-05, "C": 6.298e-05, "V": 13050.92459529, "T": "2017-12-08T04:30:00", "BV": 0.8213335}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 38822.27291775, "T": "2017-12-08T04:35:00", "BV": 2.44467963}, {"O": 6.297e-05, "H": 6.321e-05, "L": 6.297e-05, "C": 6.321e-05, "V": 5784.45176526, "T": "2017-12-08T04:40:00", "BV": 0.3649542}, {"O": 6.321e-05, "H": 6.413e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 9193.74910956, "T": "2017-12-08T04:45:00", "BV": 0.58127582}, {"O": 6.402e-05, "H": 6.5e-05, "L": 6.402e-05, "C": 6.5e-05, "V": 9456.51987722, "T": "2017-12-08T04:50:00", "BV": 0.61014729}, {"O": 6.5e-05, "H": 6.555e-05, "L": 6.418e-05, "C": 6.432e-05, "V": 36161.77093301, "T": "2017-12-08T04:55:00", "BV": 2.33963139}, {"O": 6.543e-05, "H": 6.789e-05, "L": 6.541e-05, "C": 6.789e-05, "V": 11473.46778518, "T": "2017-12-08T05:00:00", "BV": 0.77228164}, {"O": 6.789e-05, "H": 6.791e-05, "L": 6.301e-05, "C": 6.428e-05, "V": 48315.76704898, "T": "2017-12-08T05:05:00", "BV": 3.11549075}, {"O": 6.428e-05, "H": 6.515e-05, "L": 6.427e-05, "C": 6.515e-05, "V": 2291.68314402, "T": "2017-12-08T05:10:00", "BV": 0.14743651}, {"O": 6.463e-05, "H": 6.515e-05, "L": 6.463e-05, "C": 6.515e-05, "V": 17354.79404816, "T": "2017-12-08T05:15:00", "BV": 1.13061692}, {"O": 6.515e-05, "H": 6.744e-05, "L": 6.515e-05, "C": 6.744e-05, "V": 25817.80635113, "T": "2017-12-08T05:20:00", "BV": 1.69124562}, {"O": 6.744e-05, "H": 6.842e-05, "L": 6.744e-05, "C": 6.83e-05, "V": 21075.49009696, "T": "2017-12-08T05:25:00", "BV": 1.43187517}, {"O": 6.83e-05, "H": 7.071e-05, "L": 6.83e-05, "C": 7.071e-05, "V": 14461.65402777, "T": "2017-12-08T05:30:00", "BV": 1.00652689}, {"O": 7.071e-05, "H": 7.31e-05, "L": 6.96e-05, "C": 7.099e-05, "V": 47575.14776527, "T": "2017-12-08T05:35:00", "BV": 3.40457077}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.8e-05, "C": 6.899e-05, "V": 27041.67968533, "T": "2017-12-08T05:40:00", "BV": 1.87533356}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.658e-05, "C": 6.696e-05, "V": 26651.25509242, "T": "2017-12-08T05:45:00", "BV": 1.81007287}, {"O": 6.729e-05, "H": 6.878e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 11214.84479667, "T": "2017-12-08T05:50:00", "BV": 0.76258782}, {"O": 6.666e-05, "H": 6.799e-05, "L": 6.66e-05, "C": 6.799e-05, "V": 21450.36108642, "T": "2017-12-08T05:55:00", "BV": 1.44871664}, {"O": 6.799e-05, "H": 6.81e-05, "L": 6.755e-05, "C": 6.796e-05, "V": 30381.68308139, "T": "2017-12-08T06:00:00", "BV": 2.06451458}, {"O": 6.81e-05, "H": 6.999e-05, "L": 6.81e-05, "C": 6.999e-05, "V": 13035.29507558, "T": "2017-12-08T06:05:00", "BV": 0.89738533}, {"O": 6.999e-05, "H": 7.135e-05, "L": 6.981e-05, "C": 7e-05, "V": 12964.67281857, "T": "2017-12-08T06:10:00", "BV": 0.91651028}, {"O": 7e-05, "H": 7e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 8958.03228412, "T": "2017-12-08T06:15:00", "BV": 0.62703753}, {"O": 6.999e-05, "H": 7e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 13873.25958184, "T": "2017-12-08T06:20:00", "BV": 0.97068859}, {"O": 6.998e-05, "H": 7e-05, "L": 6.995e-05, "C": 7e-05, "V": 8513.02183798, "T": "2017-12-08T06:25:00", "BV": 0.59561962}, {"O": 7e-05, "H": 7.074e-05, "L": 6.999e-05, "C": 7.072e-05, "V": 6445.84754365, "T": "2017-12-08T06:30:00", "BV": 0.45225926}, {"O": 7.074e-05, "H": 7.135e-05, "L": 7.072e-05, "C": 7.135e-05, "V": 8312.78053232, "T": "2017-12-08T06:35:00", "BV": 0.58948389}, {"O": 7.135e-05, "H": 7.267e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 9909.26542528, "T": "2017-12-08T06:40:00", "BV": 0.712852}, {"O": 7.152e-05, "H": 7.152e-05, "L": 6.995e-05, "C": 7.13e-05, "V": 62117.39659825, "T": "2017-12-08T06:45:00", "BV": 4.40996231}, {"O": 7.13e-05, "H": 7.154e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 11146.04253661, "T": "2017-12-08T06:50:00", "BV": 0.79176684}, {"O": 7.102e-05, "H": 7.23e-05, "L": 7.101e-05, "C": 7.225e-05, "V": 61112.68737621, "T": "2017-12-08T06:55:00", "BV": 4.41373631}, {"O": 7.225e-05, "H": 7.225e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 25247.67190892, "T": "2017-12-08T07:00:00", "BV": 1.806566}, {"O": 7.13e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.012e-05, "V": 10633.17753008, "T": "2017-12-08T07:05:00", "BV": 0.75185218}, {"O": 7.012e-05, "H": 7.012e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 15701.11031258, "T": "2017-12-08T07:10:00", "BV": 1.08797292}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.66e-05, "C": 6.669e-05, "V": 39930.724479, "T": "2017-12-08T07:15:00", "BV": 2.68043315}, {"O": 6.668e-05, "H": 6.847e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 26959.91427345, "T": "2017-12-08T07:20:00", "BV": 1.79791376}, {"O": 6.651e-05, "H": 6.66e-05, "L": 6.649e-05, "C": 6.651e-05, "V": 10300.19675677, "T": "2017-12-08T07:25:00", "BV": 0.68500808}, {"O": 6.663e-05, "H": 6.978e-05, "L": 6.663e-05, "C": 6.978e-05, "V": 9806.41267834, "T": "2017-12-08T07:30:00", "BV": 0.67598238}, {"O": 6.978e-05, "H": 6.991e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 14044.01626866, "T": "2017-12-08T07:35:00", "BV": 0.98099663}, {"O": 6.94e-05, "H": 6.98e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 13536.67400396, "T": "2017-12-08T07:40:00", "BV": 0.93587357}, {"O": 6.876e-05, "H": 6.877e-05, "L": 6.871e-05, "C": 6.872e-05, "V": 7734.70430262, "T": "2017-12-08T07:45:00", "BV": 0.53174505}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2132.97047876, "T": "2017-12-08T07:50:00", "BV": 0.14657114}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.869e-05, "C": 6.869e-05, "V": 4275.40440725, "T": "2017-12-08T07:55:00", "BV": 0.29368807}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 2687.85156822, "T": "2017-12-08T08:00:00", "BV": 0.18368218}, {"O": 6.812e-05, "H": 6.872e-05, "L": 6.81e-05, "C": 6.872e-05, "V": 2393.17711608, "T": "2017-12-08T08:05:00", "BV": 0.16311185}, {"O": 6.876e-05, "H": 6.977e-05, "L": 6.876e-05, "C": 6.976e-05, "V": 18898.45039754, "T": "2017-12-08T08:10:00", "BV": 1.31824594}, {"O": 6.976e-05, "H": 6.976e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 36840.13843995, "T": "2017-12-08T08:15:00", "BV": 2.56493306}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 29573.63600533, "T": "2017-12-08T08:20:00", "BV": 2.01492443}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.666e-05, "C": 6.669e-05, "V": 32219.36398607, "T": "2017-12-08T08:25:00", "BV": 2.14870699}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.666e-05, "C": 6.669e-05, "V": 21246.84052071, "T": "2017-12-08T08:30:00", "BV": 1.41693545}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.669e-05, "V": 24038.97405491, "T": "2017-12-08T08:35:00", "BV": 1.60315467}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.669e-05, "V": 24209.96310009, "T": "2017-12-08T08:40:00", "BV": 1.61455104}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 5568.65092427, "T": "2017-12-08T08:45:00", "BV": 0.37136907}, {"O": 6.668e-05, "H": 6.847e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 32855.57396514, "T": "2017-12-08T08:50:00", "BV": 2.18577768}, {"O": 6.567e-05, "H": 6.592e-05, "L": 6.498e-05, "C": 6.592e-05, "V": 35640.87538044, "T": "2017-12-08T08:55:00", "BV": 2.32895493}, {"O": 6.592e-05, "H": 6.695e-05, "L": 6.59e-05, "C": 6.593e-05, "V": 24638.25252818, "T": "2017-12-08T09:00:00", "BV": 1.62445749}, {"O": 6.593e-05, "H": 6.694e-05, "L": 6.593e-05, "C": 6.671e-05, "V": 7979.90279188, "T": "2017-12-08T09:05:00", "BV": 0.52871556}, {"O": 6.67e-05, "H": 6.671e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 21595.05857087, "T": "2017-12-08T09:10:00", "BV": 1.42653127}, {"O": 6.587e-05, "H": 6.596e-05, "L": 5.994e-05, "C": 6.479e-05, "V": 120379.61742927, "T": "2017-12-08T09:15:00", "BV": 7.57025987}, {"O": 6.272e-05, "H": 6.706e-05, "L": 6.259e-05, "C": 6.706e-05, "V": 11039.37825006, "T": "2017-12-08T09:20:00", "BV": 0.71709574}, {"O": 6.706e-05, "H": 7e-05, "L": 6.706e-05, "C": 6.895e-05, "V": 15676.94372537, "T": "2017-12-08T09:25:00", "BV": 1.08308271}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.89e-05, "C": 6.895e-05, "V": 8421.08774241, "T": "2017-12-08T09:30:00", "BV": 0.58054698}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.1e-05, "C": 6.363e-05, "V": 86251.34452454, "T": "2017-12-08T09:35:00", "BV": 5.62492433}, {"O": 6.363e-05, "H": 6.79e-05, "L": 6.362e-05, "C": 6.68e-05, "V": 26995.01262477, "T": "2017-12-08T09:40:00", "BV": 1.7492587}, {"O": 6.677e-05, "H": 6.729e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 12058.1445211, "T": "2017-12-08T09:45:00", "BV": 0.80422947}, {"O": 6.605e-05, "H": 6.646e-05, "L": 6.444e-05, "C": 6.646e-05, "V": 17936.81176155, "T": "2017-12-08T09:50:00", "BV": 1.1733514}, {"O": 6.647e-05, "H": 6.725e-05, "L": 6.625e-05, "C": 6.646e-05, "V": 17872.71258235, "T": "2017-12-08T09:55:00", "BV": 1.18908198}, {"O": 6.645e-05, "H": 6.744e-05, "L": 6.645e-05, "C": 6.742e-05, "V": 15031.45699185, "T": "2017-12-08T10:00:00", "BV": 1.00497316}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 8593.8277143, "T": "2017-12-08T10:05:00", "BV": 0.57599329}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 1513.17375052, "T": "2017-12-08T10:10:00", "BV": 0.10055038}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 2668.49668333, "T": "2017-12-08T10:15:00", "BV": 0.17724709}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 24744.36613901, "T": "2017-12-08T10:20:00", "BV": 1.59679337}, {"O": 6.447e-05, "H": 6.598e-05, "L": 6.447e-05, "C": 6.598e-05, "V": 7224.06788958, "T": "2017-12-08T10:25:00", "BV": 0.47338701}, {"O": 6.645e-05, "H": 6.828e-05, "L": 6.645e-05, "C": 6.828e-05, "V": 19724.41729223, "T": "2017-12-08T10:30:00", "BV": 1.32781527}, {"O": 6.828e-05, "H": 6.981e-05, "L": 6.647e-05, "C": 6.912e-05, "V": 25675.04884461, "T": "2017-12-08T10:35:00", "BV": 1.75448267}, {"O": 6.913e-05, "H": 6.913e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4256.58121653, "T": "2017-12-08T10:40:00", "BV": 0.29298049}, {"O": 6.801e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.899e-05, "V": 29356.74164094, "T": "2017-12-08T10:45:00", "BV": 1.99825577}, {"O": 6.9e-05, "H": 7.094e-05, "L": 6.899e-05, "C": 7.094e-05, "V": 11806.73364613, "T": "2017-12-08T10:50:00", "BV": 0.82739617}, {"O": 7.094e-05, "H": 7.31e-05, "L": 7.094e-05, "C": 7.219e-05, "V": 51548.42315202, "T": "2017-12-08T10:55:00", "BV": 3.72841059}, {"O": 7.219e-05, "H": 7.393e-05, "L": 7.219e-05, "C": 7.224e-05, "V": 32943.19535809, "T": "2017-12-08T11:00:00", "BV": 2.41131116}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 4532.11514736, "T": "2017-12-08T11:05:00", "BV": 0.33160905}, {"O": 7.12e-05, "H": 7.209e-05, "L": 7.084e-05, "C": 7.208e-05, "V": 9361.82737215, "T": "2017-12-08T11:10:00", "BV": 0.66564658}, {"O": 7.21e-05, "H": 7.334e-05, "L": 7.208e-05, "C": 7.208e-05, "V": 12742.07098826, "T": "2017-12-08T11:15:00", "BV": 0.92077791}, {"O": 7.208e-05, "H": 7.209e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 11787.34274104, "T": "2017-12-08T11:20:00", "BV": 0.84587129}, {"O": 7.062e-05, "H": 7.099e-05, "L": 7e-05, "C": 7.074e-05, "V": 22401.14474127, "T": "2017-12-08T11:25:00", "BV": 1.57544356}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7e-05, "C": 7e-05, "V": 23079.998799, "T": "2017-12-08T11:30:00", "BV": 1.62656558}, {"O": 7.074e-05, "H": 7.238e-05, "L": 7e-05, "C": 7.238e-05, "V": 20839.86494847, "T": "2017-12-08T11:35:00", "BV": 1.49688764}, {"O": 7.248e-05, "H": 7.392e-05, "L": 7.248e-05, "C": 7.392e-05, "V": 19247.47530436, "T": "2017-12-08T11:40:00", "BV": 1.40750272}, {"O": 7.276e-05, "H": 7.395e-05, "L": 7.276e-05, "C": 7.318e-05, "V": 31990.30437352, "T": "2017-12-08T11:45:00", "BV": 2.35511364}, {"O": 7.278e-05, "H": 7.318e-05, "L": 7.248e-05, "C": 7.253e-05, "V": 12110.08744995, "T": "2017-12-08T11:50:00", "BV": 0.88094897}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 13866.70072342, "T": "2017-12-08T11:55:00", "BV": 0.98747132}, {"O": 7.073e-05, "H": 7.121e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 20596.40428591, "T": "2017-12-08T12:00:00", "BV": 1.45925719}, {"O": 7.1e-05, "H": 7.129e-05, "L": 7.08e-05, "C": 7.129e-05, "V": 11823.35185951, "T": "2017-12-08T12:05:00", "BV": 0.8403917}, {"O": 7.129e-05, "H": 7.19e-05, "L": 7.023e-05, "C": 7.19e-05, "V": 11003.30547205, "T": "2017-12-08T12:10:00", "BV": 0.78525829}, {"O": 7.19e-05, "H": 7.211e-05, "L": 7.19e-05, "C": 7.211e-05, "V": 1930.79764924, "T": "2017-12-08T12:15:00", "BV": 0.13910356}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.211e-05, "C": 7.261e-05, "V": 5333.2438945, "T": "2017-12-08T12:20:00", "BV": 0.38644184}, {"O": 7.261e-05, "H": 7.28e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 11418.30108818, "T": "2017-12-08T12:25:00", "BV": 0.82345535}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 7061.32503569, "T": "2017-12-08T12:30:00", "BV": 0.50740852}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.01e-05, "C": 7.146e-05, "V": 6415.72926689, "T": "2017-12-08T12:35:00", "BV": 0.45119666}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 7082.76274003, "T": "2017-12-08T12:40:00", "BV": 0.50173619}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7.028e-05, "C": 7.038e-05, "V": 11821.56053568, "T": "2017-12-08T12:45:00", "BV": 0.83216301}, {"O": 7.038e-05, "H": 7.046e-05, "L": 7.038e-05, "C": 7.045e-05, "V": 12087.20564391, "T": "2017-12-08T12:50:00", "BV": 0.850802}, {"O": 7.053e-05, "H": 7.06e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 11185.69235356, "T": "2017-12-08T12:55:00", "BV": 0.78906716}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.053e-05, "C": 7.054e-05, "V": 6331.10878902, "T": "2017-12-08T13:00:00", "BV": 0.44657911}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.06e-05, "C": 7.07e-05, "V": 2520.59000044, "T": "2017-12-08T13:05:00", "BV": 0.17800041}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 2842.68068289, "T": "2017-12-08T13:10:00", "BV": 0.2021457}, {"O": 7.207e-05, "H": 7.499e-05, "L": 7.207e-05, "C": 7.471e-05, "V": 39324.14619116, "T": "2017-12-08T13:15:00", "BV": 2.92541173}, {"O": 7.471e-05, "H": 7.847e-05, "L": 7.471e-05, "C": 7.541e-05, "V": 33020.20190818, "T": "2017-12-08T13:20:00", "BV": 2.53265944}, {"O": 7.542e-05, "H": 7.786e-05, "L": 7.542e-05, "C": 7.781e-05, "V": 27168.37984876, "T": "2017-12-08T13:25:00", "BV": 2.113632}, {"O": 7.781e-05, "H": 7.783e-05, "L": 7.545e-05, "C": 7.553e-05, "V": 43893.865438, "T": "2017-12-08T13:30:00", "BV": 3.3855315}, {"O": 7.552e-05, "H": 7.702e-05, "L": 7.552e-05, "C": 7.702e-05, "V": 13262.94664714, "T": "2017-12-08T13:35:00", "BV": 1.01314985}, {"O": 7.702e-05, "H": 7.705e-05, "L": 7.7e-05, "C": 7.705e-05, "V": 14919.75003503, "T": "2017-12-08T13:40:00", "BV": 1.14901767}, {"O": 7.735e-05, "H": 7.735e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 18341.04643496, "T": "2017-12-08T13:45:00", "BV": 1.41363111}, {"O": 7.7e-05, "H": 8e-05, "L": 7.7e-05, "C": 8e-05, "V": 37504.21412339, "T": "2017-12-08T13:50:00", "BV": 2.95078368}, {"O": 7.998e-05, "H": 8.04e-05, "L": 7.795e-05, "C": 8.04e-05, "V": 35185.90287867, "T": "2017-12-08T13:55:00", "BV": 2.81520572}, {"O": 8.04e-05, "H": 8.595e-05, "L": 8.04e-05, "C": 8.499e-05, "V": 83367.60544631, "T": "2017-12-08T14:00:00", "BV": 7.00275097}, {"O": 8.499e-05, "H": 8.499e-05, "L": 7.851e-05, "C": 7.852e-05, "V": 35963.74348024, "T": "2017-12-08T14:05:00", "BV": 3.0102948}, {"O": 8e-05, "H": 8.075e-05, "L": 7.748e-05, "C": 8e-05, "V": 23589.74657621, "T": "2017-12-08T14:10:00", "BV": 1.84469617}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.857e-05, "C": 7.992e-05, "V": 28610.46772389, "T": "2017-12-08T14:15:00", "BV": 2.28299577}, {"O": 7.991e-05, "H": 7.999e-05, "L": 7.99e-05, "C": 7.999e-05, "V": 9782.08521845, "T": "2017-12-08T14:20:00", "BV": 0.78179393}, {"O": 7.992e-05, "H": 7.992e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 12664.55360935, "T": "2017-12-08T14:25:00", "BV": 0.99583517}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.2e-05, "C": 7.249e-05, "V": 50606.12831507, "T": "2017-12-08T14:30:00", "BV": 3.84056254}, {"O": 7.254e-05, "H": 7.674e-05, "L": 7.139e-05, "C": 7.18e-05, "V": 51422.96098481, "T": "2017-12-08T14:35:00", "BV": 3.7041059}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.116e-05, "C": 7.179e-05, "V": 29426.58215447, "T": "2017-12-08T14:40:00", "BV": 2.10539052}, {"O": 7.15e-05, "H": 7.179e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 15847.30806975, "T": "2017-12-08T14:45:00", "BV": 1.12936827}, {"O": 7.11e-05, "H": 7.111e-05, "L": 7.102e-05, "C": 7.109e-05, "V": 13777.96858187, "T": "2017-12-08T14:50:00", "BV": 0.97927907}, {"O": 7.109e-05, "H": 7.13e-05, "L": 7.102e-05, "C": 7.129e-05, "V": 4941.97611641, "T": "2017-12-08T14:55:00", "BV": 0.35227324}, {"O": 7.117e-05, "H": 7.117e-05, "L": 7.004e-05, "C": 7.026e-05, "V": 14682.01645604, "T": "2017-12-08T15:00:00", "BV": 1.03746303}, {"O": 7.026e-05, "H": 7.026e-05, "L": 7.006e-05, "C": 7.014e-05, "V": 6236.44914373, "T": "2017-12-08T15:05:00", "BV": 0.437846}, {"O": 7.031e-05, "H": 7.13e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 4456.08582154, "T": "2017-12-08T15:10:00", "BV": 0.31703185}, {"O": 7.032e-05, "H": 7.13e-05, "L": 7.032e-05, "C": 7.13e-05, "V": 10313.14000178, "T": "2017-12-08T15:15:00", "BV": 0.73370896}, {"O": 7.13e-05, "H": 7.169e-05, "L": 7.13e-05, "C": 7.169e-05, "V": 3719.10292112, "T": "2017-12-08T15:20:00", "BV": 0.26542892}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.132e-05, "C": 7.133e-05, "V": 7796.3734859, "T": "2017-12-08T15:25:00", "BV": 0.55612103}, {"O": 7.169e-05, "H": 7.211e-05, "L": 7.111e-05, "C": 7.211e-05, "V": 8573.22771036, "T": "2017-12-08T15:30:00", "BV": 0.61546324}, {"O": 7.226e-05, "H": 7.442e-05, "L": 7.226e-05, "C": 7.442e-05, "V": 18352.03241524, "T": "2017-12-08T15:35:00", "BV": 1.35603225}, {"O": 7.442e-05, "H": 7.463e-05, "L": 7.27e-05, "C": 7.439e-05, "V": 7988.45300699, "T": "2017-12-08T15:40:00", "BV": 0.59279521}, {"O": 7.438e-05, "H": 7.441e-05, "L": 7.281e-05, "C": 7.43e-05, "V": 7561.0082008, "T": "2017-12-08T15:45:00", "BV": 0.56120725}, {"O": 7.313e-05, "H": 7.422e-05, "L": 7.252e-05, "C": 7.278e-05, "V": 12183.17831562, "T": "2017-12-08T15:50:00", "BV": 0.88949078}, {"O": 7.252e-05, "H": 7.398e-05, "L": 7.235e-05, "C": 7.289e-05, "V": 1700.51779977, "T": "2017-12-08T15:55:00", "BV": 0.12333297}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.289e-05, "C": 7.289e-05, "V": 4794.76975234, "T": "2017-12-08T16:00:00", "BV": 0.34949339}, {"O": 7.291e-05, "H": 7.381e-05, "L": 7.288e-05, "C": 7.381e-05, "V": 3588.88947754, "T": "2017-12-08T16:05:00", "BV": 0.26278505}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.25e-05, "C": 7.264e-05, "V": 6102.98751408, "T": "2017-12-08T16:10:00", "BV": 0.44345}, {"O": 7.368e-05, "H": 7.368e-05, "L": 7.264e-05, "C": 7.278e-05, "V": 9141.44221056, "T": "2017-12-08T16:15:00", "BV": 0.66754572}, {"O": 7.272e-05, "H": 7.278e-05, "L": 7.271e-05, "C": 7.278e-05, "V": 8186.83011124, "T": "2017-12-08T16:20:00", "BV": 0.59528064}, {"O": 7.271e-05, "H": 7.36e-05, "L": 7.271e-05, "C": 7.36e-05, "V": 3398.67276391, "T": "2017-12-08T16:25:00", "BV": 0.24714567}, {"O": 7.272e-05, "H": 7.361e-05, "L": 7.272e-05, "C": 7.36e-05, "V": 9525.872055, "T": "2017-12-08T16:30:00", "BV": 0.70100291}, {"O": 7.362e-05, "H": 7.437e-05, "L": 7.362e-05, "C": 7.437e-05, "V": 1341.61682871, "T": "2017-12-08T16:35:00", "BV": 0.09937198}, {"O": 7.36e-05, "H": 7.438e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 20908.48386725, "T": "2017-12-08T16:40:00", "BV": 1.53999503}, {"O": 7.396e-05, "H": 7.4e-05, "L": 7.396e-05, "C": 7.4e-05, "V": 2739.17760749, "T": "2017-12-08T16:45:00", "BV": 0.20259878}, {"O": 7.437e-05, "H": 7.499e-05, "L": 7.437e-05, "C": 7.499e-05, "V": 2637.11371728, "T": "2017-12-08T16:50:00", "BV": 0.19670785}, {"O": 7.499e-05, "H": 7.502e-05, "L": 7.407e-05, "C": 7.501e-05, "V": 8451.31000096, "T": "2017-12-08T16:55:00", "BV": 0.62930408}, {"O": 7.501e-05, "H": 7.567e-05, "L": 7.501e-05, "C": 7.567e-05, "V": 6035.14103525, "T": "2017-12-08T17:00:00", "BV": 0.45542122}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.501e-05, "C": 7.51e-05, "V": 9740.06845205, "T": "2017-12-08T17:05:00", "BV": 0.73307365}, {"O": 7.51e-05, "H": 7.54e-05, "L": 7.51e-05, "C": 7.54e-05, "V": 3075.61155742, "T": "2017-12-08T17:10:00", "BV": 0.23128033}, {"O": 7.54e-05, "H": 7.545e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 3674.04383118, "T": "2017-12-08T17:15:00", "BV": 0.27657629}, {"O": 7.539e-05, "H": 7.539e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 13397.68807511, "T": "2017-12-08T17:20:00", "BV": 0.99321632}, {"O": 7.406e-05, "H": 7.489e-05, "L": 7.274e-05, "C": 7.29e-05, "V": 16537.48717049, "T": "2017-12-08T17:25:00", "BV": 1.21376938}, {"O": 7.29e-05, "H": 7.509e-05, "L": 7.29e-05, "C": 7.389e-05, "V": 7817.47952711, "T": "2017-12-08T17:30:00", "BV": 0.57975092}, {"O": 7.407e-05, "H": 7.503e-05, "L": 7.399e-05, "C": 7.503e-05, "V": 268.34877755, "T": "2017-12-08T17:35:00", "BV": 0.01992095}, {"O": 7.503e-05, "H": 7.51e-05, "L": 7.391e-05, "C": 7.391e-05, "V": 13961.7182936, "T": "2017-12-08T17:40:00", "BV": 1.04404556}, {"O": 7.391e-05, "H": 7.502e-05, "L": 7.391e-05, "C": 7.399e-05, "V": 1753.0485311, "T": "2017-12-08T17:45:00", "BV": 0.13065435}, {"O": 7.472e-05, "H": 7.503e-05, "L": 7.472e-05, "C": 7.503e-05, "V": 9224.75843595, "T": "2017-12-08T17:50:00", "BV": 0.69128545}, {"O": 7.502e-05, "H": 7.502e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 973.00843615, "T": "2017-12-08T17:55:00", "BV": 0.07294118}, {"O": 7.496e-05, "H": 7.498e-05, "L": 7.397e-05, "C": 7.498e-05, "V": 6342.6923874, "T": "2017-12-08T18:00:00", "BV": 0.47191647}, {"O": 7.498e-05, "H": 7.51e-05, "L": 7.399e-05, "C": 7.508e-05, "V": 4614.10624451, "T": "2017-12-08T18:05:00", "BV": 0.34593041}, {"O": 7.508e-05, "H": 7.536e-05, "L": 7.508e-05, "C": 7.536e-05, "V": 3499.29698662, "T": "2017-12-08T18:10:00", "BV": 0.26317609}, {"O": 7.547e-05, "H": 7.569e-05, "L": 7.54e-05, "C": 7.569e-05, "V": 10684.70503331, "T": "2017-12-08T18:15:00", "BV": 0.80778417}, {"O": 7.569e-05, "H": 7.672e-05, "L": 7.569e-05, "C": 7.59e-05, "V": 17400.22087918, "T": "2017-12-08T18:20:00", "BV": 1.31977381}, {"O": 7.59e-05, "H": 7.593e-05, "L": 7.59e-05, "C": 7.593e-05, "V": 269.81276603, "T": "2017-12-08T18:25:00", "BV": 0.0204803}, {"O": 7.652e-05, "H": 7.652e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 2984.07911955, "T": "2017-12-08T18:30:00", "BV": 0.22691178}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 3473.83293654, "T": "2017-12-08T18:35:00", "BV": 0.26346264}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.418e-05, "C": 7.579e-05, "V": 4905.37661318, "T": "2017-12-08T18:40:00", "BV": 0.37053996}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 21707.61444978, "T": "2017-12-08T18:45:00", "BV": 1.60963501}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 6050.25221558, "T": "2017-12-08T18:50:00", "BV": 0.44769409}, {"O": 7.397e-05, "H": 7.467e-05, "L": 7.39e-05, "C": 7.39e-05, "V": 10301.23601303, "T": "2017-12-08T18:55:00", "BV": 0.76563318}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.326e-05, "C": 7.332e-05, "V": 4200.77860424, "T": "2017-12-08T19:00:00", "BV": 0.30861986}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.24e-05, "C": 7.252e-05, "V": 15506.10543845, "T": "2017-12-08T19:05:00", "BV": 1.12593042}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.203e-05, "C": 7.211e-05, "V": 11071.77775304, "T": "2017-12-08T19:10:00", "BV": 0.79927966}, {"O": 7.211e-05, "H": 7.269e-05, "L": 7.203e-05, "C": 7.269e-05, "V": 3124.51747453, "T": "2017-12-08T19:15:00", "BV": 0.22547096}, {"O": 7.269e-05, "H": 7.349e-05, "L": 7.221e-05, "C": 7.349e-05, "V": 4608.13988616, "T": "2017-12-08T19:20:00", "BV": 0.33418527}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.13e-05, "C": 7.18e-05, "V": 5807.72628643, "T": "2017-12-08T19:25:00", "BV": 0.42011149}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 10256.49370742, "T": "2017-12-08T19:30:00", "BV": 0.73181144}, {"O": 7.109e-05, "H": 7.26e-05, "L": 7.109e-05, "C": 7.26e-05, "V": 6743.86202151, "T": "2017-12-08T19:35:00", "BV": 0.48061015}, {"O": 7.211e-05, "H": 7.238e-05, "L": 7.118e-05, "C": 7.2e-05, "V": 1935.72967503, "T": "2017-12-08T19:40:00", "BV": 0.1382851}, {"O": 7.199e-05, "H": 7.21e-05, "L": 7.199e-05, "C": 7.209e-05, "V": 1501.97297206, "T": "2017-12-08T19:45:00", "BV": 0.10821015}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 4514.32600226, "T": "2017-12-08T19:50:00", "BV": 0.32406087}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.094e-05, "C": 7.108e-05, "V": 3536.036653, "T": "2017-12-08T19:55:00", "BV": 0.25118091}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.093e-05, "C": 7.109e-05, "V": 3271.15648101, "T": "2017-12-08T20:00:00", "BV": 0.23208846}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.059e-05, "C": 7.108e-05, "V": 5817.22507745, "T": "2017-12-08T20:05:00", "BV": 0.41120445}, {"O": 7.059e-05, "H": 7.065e-05, "L": 7.01e-05, "C": 7.048e-05, "V": 3141.93333591, "T": "2017-12-08T20:10:00", "BV": 0.22161116}, {"O": 7.045e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.019e-05, "V": 13586.71587222, "T": "2017-12-08T20:15:00", "BV": 0.95352982}, {"O": 7.002e-05, "H": 7.033e-05, "L": 7.002e-05, "C": 7.033e-05, "V": 4949.1840673, "T": "2017-12-08T20:20:00", "BV": 0.34671612}, {"O": 7.033e-05, "H": 7.062e-05, "L": 7.012e-05, "C": 7.062e-05, "V": 6464.90907989, "T": "2017-12-08T20:25:00", "BV": 0.45373384}, {"O": 7.084e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.001e-05, "V": 9371.92948818, "T": "2017-12-08T20:30:00", "BV": 0.65854211}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 6541.53109676, "T": "2017-12-08T20:35:00", "BV": 0.4579395}, {"O": 6.998e-05, "H": 7.001e-05, "L": 6.932e-05, "C": 7.001e-05, "V": 5329.86117752, "T": "2017-12-08T20:40:00", "BV": 0.37249674}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9429.77867295, "T": "2017-12-08T20:45:00", "BV": 0.65420803}, {"O": 6.9e-05, "H": 6.998e-05, "L": 6.9e-05, "C": 6.998e-05, "V": 1550.34848257, "T": "2017-12-08T20:50:00", "BV": 0.10824851}, {"O": 7e-05, "H": 7.002e-05, "L": 6.9e-05, "C": 7e-05, "V": 8963.31082572, "T": "2017-12-08T20:55:00", "BV": 0.62592995}, {"O": 7e-05, "H": 7.214e-05, "L": 6.923e-05, "C": 7.068e-05, "V": 12695.52139598, "T": "2017-12-08T21:00:00", "BV": 0.90524896}, {"O": 7.067e-05, "H": 7.112e-05, "L": 7e-05, "C": 7.111e-05, "V": 15719.1267425, "T": "2017-12-08T21:05:00", "BV": 1.10215634}, {"O": 7.106e-05, "H": 7.106e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 17580.03887667, "T": "2017-12-08T21:10:00", "BV": 1.24363666}, {"O": 7.009e-05, "H": 7.08e-05, "L": 7.009e-05, "C": 7.075e-05, "V": 1336.68722699, "T": "2017-12-08T21:15:00", "BV": 0.09385847}, {"O": 7.129e-05, "H": 7.135e-05, "L": 7.107e-05, "C": 7.135e-05, "V": 3146.79621018, "T": "2017-12-08T21:20:00", "BV": 0.22415319}, {"O": 7.17e-05, "H": 7.21e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 11518.48506375, "T": "2017-12-08T21:25:00", "BV": 0.82294156}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.885e-05, "C": 7.006e-05, "V": 36620.83907819, "T": "2017-12-08T21:30:00", "BV": 2.56646211}, {"O": 6.89e-05, "H": 7.077e-05, "L": 6.89e-05, "C": 6.932e-05, "V": 2007.57680026, "T": "2017-12-08T21:35:00", "BV": 0.13869559}, {"O": 7.039e-05, "H": 7.044e-05, "L": 7.039e-05, "C": 7.044e-05, "V": 5558.58197711, "T": "2017-12-08T21:40:00", "BV": 0.39135036}, {"O": 7.077e-05, "H": 7.114e-05, "L": 7.053e-05, "C": 7.114e-05, "V": 17113.97476109, "T": "2017-12-08T21:45:00", "BV": 1.21321652}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 4228.67415893, "T": "2017-12-08T21:50:00", "BV": 0.30026548}, {"O": 7.185e-05, "H": 7.254e-05, "L": 7.185e-05, "C": 7.25e-05, "V": 2417.80291674, "T": "2017-12-08T21:55:00", "BV": 0.17441244}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 9191.80258706, "T": "2017-12-08T22:00:00", "BV": 0.65998556}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7e-05, "C": 7e-05, "V": 5869.8654085, "T": "2017-12-08T22:05:00", "BV": 0.41513444}, {"O": 7e-05, "H": 7.088e-05, "L": 6.925e-05, "C": 7.059e-05, "V": 5476.65509547, "T": "2017-12-08T22:10:00", "BV": 0.38232485}, {"O": 7e-05, "H": 7.027e-05, "L": 6.9e-05, "C": 6.905e-05, "V": 10324.14088373, "T": "2017-12-08T22:15:00", "BV": 0.71331166}, {"O": 6.906e-05, "H": 7.023e-05, "L": 6.904e-05, "C": 7.023e-05, "V": 620.36164536, "T": "2017-12-08T22:20:00", "BV": 0.04292456}, {"O": 6.993e-05, "H": 7.019e-05, "L": 6.99e-05, "C": 7.017e-05, "V": 1682.59515099, "T": "2017-12-08T22:25:00", "BV": 0.11788748}, {"O": 7.019e-05, "H": 7.112e-05, "L": 7.019e-05, "C": 7.099e-05, "V": 2981.85364718, "T": "2017-12-08T22:30:00", "BV": 0.21128839}, {"O": 7.099e-05, "H": 7.362e-05, "L": 7.099e-05, "C": 7.264e-05, "V": 10517.12499758, "T": "2017-12-08T22:35:00", "BV": 0.76258723}, {"O": 7.253e-05, "H": 7.363e-05, "L": 7.25e-05, "C": 7.363e-05, "V": 2273.51442471, "T": "2017-12-08T22:40:00", "BV": 0.16525121}, {"O": 7.3e-05, "H": 7.355e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 3782.9439261, "T": "2017-12-08T22:45:00", "BV": 0.27622416}, {"O": 7.351e-05, "H": 7.355e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 11926.55581931, "T": "2017-12-08T22:50:00", "BV": 0.87369852}, {"O": 7.301e-05, "H": 7.351e-05, "L": 7.301e-05, "C": 7.351e-05, "V": 1201.98540697, "T": "2017-12-08T22:55:00", "BV": 0.08817896}, {"O": 7.35e-05, "H": 7.375e-05, "L": 7.295e-05, "C": 7.295e-05, "V": 9268.1884545, "T": "2017-12-08T23:00:00", "BV": 0.68167581}, {"O": 7.295e-05, "H": 7.375e-05, "L": 7.295e-05, "C": 7.375e-05, "V": 2236.99691388, "T": "2017-12-08T23:05:00", "BV": 0.16391972}, {"O": 7.379e-05, "H": 7.4e-05, "L": 7.379e-05, "C": 7.4e-05, "V": 4609.0051917, "T": "2017-12-08T23:10:00", "BV": 0.34041082}, {"O": 7.402e-05, "H": 7.48e-05, "L": 7.402e-05, "C": 7.48e-05, "V": 1861.47215212, "T": "2017-12-08T23:15:00", "BV": 0.1383705}, {"O": 7.47e-05, "H": 7.62e-05, "L": 7.452e-05, "C": 7.62e-05, "V": 7128.51878247, "T": "2017-12-08T23:20:00", "BV": 0.53626858}, {"O": 7.622e-05, "H": 7.865e-05, "L": 7.604e-05, "C": 7.618e-05, "V": 17978.32823457, "T": "2017-12-08T23:25:00", "BV": 1.39505742}, {"O": 7.618e-05, "H": 7.755e-05, "L": 7.618e-05, "C": 7.62e-05, "V": 12579.68734364, "T": "2017-12-08T23:30:00", "BV": 0.96851881}, {"O": 7.605e-05, "H": 7.621e-05, "L": 7.603e-05, "C": 7.603e-05, "V": 9800.81864655, "T": "2017-12-08T23:35:00", "BV": 0.7452665}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.549e-05, "C": 7.601e-05, "V": 11573.2643592, "T": "2017-12-08T23:40:00", "BV": 0.87740854}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.313e-05, "C": 7.313e-05, "V": 6715.57464549, "T": "2017-12-08T23:45:00", "BV": 0.50460583}, {"O": 7.529e-05, "H": 7.529e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 3057.27718187, "T": "2017-12-08T23:50:00", "BV": 0.2278453}, {"O": 7.418e-05, "H": 7.418e-05, "L": 7.202e-05, "C": 7.25e-05, "V": 21006.74769274, "T": "2017-12-08T23:55:00", "BV": 1.53142658}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.229e-05, "V": 6639.9050946, "T": "2017-12-09T00:00:00", "BV": 0.47865698}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 12188.90206358, "T": "2017-12-09T00:05:00", "BV": 0.87736912}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.101e-05, "C": 7.18e-05, "V": 26825.90963206, "T": "2017-12-09T00:10:00", "BV": 1.91920353}, {"O": 7.18e-05, "H": 7.239e-05, "L": 7.18e-05, "C": 7.206e-05, "V": 8290.16469846, "T": "2017-12-09T00:15:00", "BV": 0.59602317}, {"O": 7.21e-05, "H": 7.242e-05, "L": 7.204e-05, "C": 7.205e-05, "V": 14502.85979733, "T": "2017-12-09T00:20:00", "BV": 1.04762517}, {"O": 7.205e-05, "H": 7.234e-05, "L": 7.109e-05, "C": 7.179e-05, "V": 25742.14690835, "T": "2017-12-09T00:25:00", "BV": 1.84100197}, {"O": 7.179e-05, "H": 7.203e-05, "L": 7.179e-05, "C": 7.181e-05, "V": 5381.81500573, "T": "2017-12-09T00:30:00", "BV": 0.38723056}, {"O": 7.181e-05, "H": 7.236e-05, "L": 7.181e-05, "C": 7.236e-05, "V": 5929.51274764, "T": "2017-12-09T00:35:00", "BV": 0.42732361}, {"O": 7.242e-05, "H": 7.287e-05, "L": 7.237e-05, "C": 7.246e-05, "V": 5456.91973497, "T": "2017-12-09T00:40:00", "BV": 0.39537729}, {"O": 7.287e-05, "H": 7.398e-05, "L": 7.247e-05, "C": 7.367e-05, "V": 10291.76579979, "T": "2017-12-09T00:45:00", "BV": 0.75580633}, {"O": 7.367e-05, "H": 7.537e-05, "L": 7.326e-05, "C": 7.53e-05, "V": 15337.05666368, "T": "2017-12-09T00:50:00", "BV": 1.14580366}, {"O": 7.53e-05, "H": 7.6e-05, "L": 7.528e-05, "C": 7.528e-05, "V": 24801.57078656, "T": "2017-12-09T00:55:00", "BV": 1.87528851}, {"O": 7.527e-05, "H": 7.527e-05, "L": 7.425e-05, "C": 7.426e-05, "V": 6470.8515324, "T": "2017-12-09T01:00:00", "BV": 0.48236727}, {"O": 7.4e-05, "H": 7.487e-05, "L": 7.307e-05, "C": 7.487e-05, "V": 10438.16582706, "T": "2017-12-09T01:05:00", "BV": 0.77062008}, {"O": 7.487e-05, "H": 7.525e-05, "L": 7.361e-05, "C": 7.361e-05, "V": 9391.99821224, "T": "2017-12-09T01:10:00", "BV": 0.7010523}, {"O": 7.35e-05, "H": 7.474e-05, "L": 7.34e-05, "C": 7.467e-05, "V": 7685.01685361, "T": "2017-12-09T01:15:00", "BV": 0.56943232}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.367e-05, "C": 7.372e-05, "V": 22861.82518952, "T": "2017-12-09T01:20:00", "BV": 1.70307071}, {"O": 7.4e-05, "H": 7.469e-05, "L": 7.4e-05, "C": 7.469e-05, "V": 487.25740024, "T": "2017-12-09T01:25:00", "BV": 0.03630686}, {"O": 7.474e-05, "H": 7.479e-05, "L": 7.469e-05, "C": 7.469e-05, "V": 2215.84673443, "T": "2017-12-09T01:30:00", "BV": 0.16562934}, {"O": 7.469e-05, "H": 7.486e-05, "L": 7.469e-05, "C": 7.486e-05, "V": 10393.59818233, "T": "2017-12-09T01:35:00", "BV": 0.77724911}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.485e-05, "C": 7.486e-05, "V": 5413.64397904, "T": "2017-12-09T01:40:00", "BV": 0.40525745}, {"O": 7.487e-05, "H": 7.528e-05, "L": 7.487e-05, "C": 7.528e-05, "V": 1452.54545447, "T": "2017-12-09T01:45:00", "BV": 0.10933449}, {"O": 7.546e-05, "H": 7.595e-05, "L": 7.529e-05, "C": 7.595e-05, "V": 3945.69710028, "T": "2017-12-09T01:50:00", "BV": 0.29872311}, {"O": 7.595e-05, "H": 7.6e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 10610.36312485, "T": "2017-12-09T01:55:00", "BV": 0.80621864}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.565e-05, "C": 7.598e-05, "V": 4887.70952492, "T": "2017-12-09T02:00:00", "BV": 0.37114383}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.598e-05, "C": 7.6e-05, "V": 5406.11440393, "T": "2017-12-09T02:05:00", "BV": 0.41077922}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.598e-05, "C": 7.6e-05, "V": 20176.43211327, "T": "2017-12-09T02:10:00", "BV": 1.53339126}, {"O": 7.6e-05, "H": 7.866e-05, "L": 7.6e-05, "C": 7.777e-05, "V": 43213.51817936, "T": "2017-12-09T02:15:00", "BV": 3.34879604}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 24705.53310725, "T": "2017-12-09T02:20:00", "BV": 1.92237851}, {"O": 7.7e-05, "H": 7.725e-05, "L": 7.6e-05, "C": 7.725e-05, "V": 1915.29879302, "T": "2017-12-09T02:25:00", "BV": 0.14746878}, {"O": 7.724e-05, "H": 7.839e-05, "L": 7.724e-05, "C": 7.839e-05, "V": 12587.50818835, "T": "2017-12-09T02:30:00", "BV": 0.98245714}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 7634.09587392, "T": "2017-12-09T02:35:00", "BV": 0.59194819}, {"O": 7.633e-05, "H": 7.649e-05, "L": 7.603e-05, "C": 7.649e-05, "V": 8027.85912896, "T": "2017-12-09T02:40:00", "BV": 0.61092111}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.651e-05, "C": 7.717e-05, "V": 6858.85605722, "T": "2017-12-09T02:45:00", "BV": 0.5288599}, {"O": 7.717e-05, "H": 7.717e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 19048.52678777, "T": "2017-12-09T02:50:00", "BV": 1.45391257}, {"O": 7.602e-05, "H": 7.604e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 32320.76173333, "T": "2017-12-09T02:55:00", "BV": 2.44396665}, {"O": 7.514e-05, "H": 7.573e-05, "L": 7.49e-05, "C": 7.571e-05, "V": 7253.96322079, "T": "2017-12-09T03:00:00", "BV": 0.54470631}, {"O": 7.521e-05, "H": 7.574e-05, "L": 7.521e-05, "C": 7.574e-05, "V": 2747.76436109, "T": "2017-12-09T03:05:00", "BV": 0.20802601}, {"O": 7.573e-05, "H": 7.588e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 6842.79812365, "T": "2017-12-09T03:10:00", "BV": 0.51657781}, {"O": 7.56e-05, "H": 7.588e-05, "L": 7.56e-05, "C": 7.588e-05, "V": 1441.05751153, "T": "2017-12-09T03:15:00", "BV": 0.10898415}, {"O": 7.588e-05, "H": 7.598e-05, "L": 7.58e-05, "C": 7.598e-05, "V": 10855.24110835, "T": "2017-12-09T03:20:00", "BV": 0.8241292}, {"O": 7.599e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.602e-05, "V": 9644.06802829, "T": "2017-12-09T03:25:00", "BV": 0.73357818}, {"O": 7.602e-05, "H": 7.619e-05, "L": 7.602e-05, "C": 7.614e-05, "V": 8642.29049129, "T": "2017-12-09T03:30:00", "BV": 0.65802905}, {"O": 7.613e-05, "H": 7.684e-05, "L": 7.613e-05, "C": 7.674e-05, "V": 2702.8822633, "T": "2017-12-09T03:35:00", "BV": 0.2065207}, {"O": 7.674e-05, "H": 7.699e-05, "L": 7.619e-05, "C": 7.62e-05, "V": 2268.2976932, "T": "2017-12-09T03:40:00", "BV": 0.17377617}, {"O": 7.622e-05, "H": 7.793e-05, "L": 7.622e-05, "C": 7.788e-05, "V": 3562.5470815, "T": "2017-12-09T03:45:00", "BV": 0.27681657}, {"O": 7.787e-05, "H": 7.787e-05, "L": 7.671e-05, "C": 7.69e-05, "V": 2158.90388102, "T": "2017-12-09T03:50:00", "BV": 0.16783438}, {"O": 7.69e-05, "H": 7.719e-05, "L": 7.644e-05, "C": 7.69e-05, "V": 432.02434803, "T": "2017-12-09T03:55:00", "BV": 0.03315803}, {"O": 7.692e-05, "H": 7.719e-05, "L": 7.692e-05, "C": 7.694e-05, "V": 67.89538901, "T": "2017-12-09T04:00:00", "BV": 0.0052263}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 10417.89909077, "T": "2017-12-09T04:05:00", "BV": 0.79949426}, {"O": 7.639e-05, "H": 7.69e-05, "L": 7.639e-05, "C": 7.69e-05, "V": 1986.35555103, "T": "2017-12-09T04:10:00", "BV": 0.15244302}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.613e-05, "C": 7.617e-05, "V": 13566.72273964, "T": "2017-12-09T04:15:00", "BV": 1.03392577}, {"O": 7.619e-05, "H": 7.626e-05, "L": 7.619e-05, "C": 7.626e-05, "V": 1381.85434181, "T": "2017-12-09T04:20:00", "BV": 0.10537708}, {"O": 7.62e-05, "H": 7.626e-05, "L": 7.604e-05, "C": 7.626e-05, "V": 22552.12121482, "T": "2017-12-09T04:25:00", "BV": 1.7170059}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.604e-05, "C": 7.605e-05, "V": 4646.43155283, "T": "2017-12-09T04:30:00", "BV": 0.35389973}, {"O": 7.606e-05, "H": 7.626e-05, "L": 7.606e-05, "C": 7.626e-05, "V": 1048.86198031, "T": "2017-12-09T04:35:00", "BV": 0.07985195}, {"O": 7.677e-05, "H": 7.678e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 3991.5019165, "T": "2017-12-09T04:40:00", "BV": 0.30552445}, {"O": 7.608e-05, "H": 7.678e-05, "L": 7.608e-05, "C": 7.678e-05, "V": 3967.51178041, "T": "2017-12-09T04:45:00", "BV": 0.30340875}, {"O": 7.679e-05, "H": 7.694e-05, "L": 7.678e-05, "C": 7.694e-05, "V": 17962.45008757, "T": "2017-12-09T04:50:00", "BV": 1.37924139}, {"O": 7.694e-05, "H": 7.694e-05, "L": 7.612e-05, "C": 7.616e-05, "V": 4503.40291908, "T": "2017-12-09T04:55:00", "BV": 0.34406685}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.61e-05, "C": 7.612e-05, "V": 18774.24300995, "T": "2017-12-09T05:00:00", "BV": 1.42961897}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 34309.1977447, "T": "2017-12-09T05:00:00", "BV": 2.61181815}, {"O": 7.612e-05, "H": 7.698e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 4489.60203583, "T": "2017-12-09T05:05:00", "BV": 0.34192785}, {"O": 7.602e-05, "H": 7.606e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 2195.60727139, "T": "2017-12-09T05:10:00", "BV": 0.16691965}, {"O": 7.602e-05, "H": 7.659e-05, "L": 7.602e-05, "C": 7.659e-05, "V": 5304.56261529, "T": "2017-12-09T05:10:00", "BV": 0.4039649}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 15148.86598176, "T": "2017-12-09T05:15:00", "BV": 1.15216364}, {"O": 7.602e-05, "H": 7.603e-05, "L": 7.602e-05, "C": 7.603e-05, "V": 330.0, "T": "2017-12-09T05:20:00", "BV": 0.0250879}, {"O": 7.65e-05, "H": 7.659e-05, "L": 7.603e-05, "C": 7.604e-05, "V": 9815.8738538, "T": "2017-12-09T05:25:00", "BV": 0.74968241}, {"O": 7.617e-05, "H": 7.657e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 2600.14219841, "T": "2017-12-09T05:30:00", "BV": 0.19797665}, {"O": 7.606e-05, "H": 7.659e-05, "L": 7.606e-05, "C": 7.659e-05, "V": 5060.177398, "T": "2017-12-09T05:35:00", "BV": 0.38730695}, {"O": 7.659e-05, "H": 7.708e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 20806.64406784, "T": "2017-12-09T05:40:00", "BV": 1.59683126}, {"O": 7.659e-05, "H": 7.677e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 17905.12539014, "T": "2017-12-09T05:45:00", "BV": 1.37369551}, {"O": 7.677e-05, "H": 7.678e-05, "L": 7.632e-05, "C": 7.634e-05, "V": 11261.38643365, "T": "2017-12-09T05:50:00", "BV": 0.85976075}, {"O": 7.678e-05, "H": 7.79e-05, "L": 7.634e-05, "C": 7.79e-05, "V": 15171.15581187, "T": "2017-12-09T05:55:00", "BV": 1.16773771}, {"O": 7.791e-05, "H": 7.798e-05, "L": 7.645e-05, "C": 7.79e-05, "V": 9445.51159702, "T": "2017-12-09T06:00:00", "BV": 0.73545793}, {"O": 7.715e-05, "H": 7.792e-05, "L": 7.715e-05, "C": 7.784e-05, "V": 15163.09920702, "T": "2017-12-09T06:05:00", "BV": 1.17968127}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 93.91559534, "T": "2017-12-09T06:10:00", "BV": 0.00721459}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.664e-05, "C": 7.682e-05, "V": 6762.79486438, "T": "2017-12-09T06:15:00", "BV": 0.51984667}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 5295.7930183, "T": "2017-12-09T06:20:00", "BV": 0.40541217}, {"O": 7.632e-05, "H": 7.632e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 3139.25575689, "T": "2017-12-09T06:25:00", "BV": 0.23951683}, {"O": 7.611e-05, "H": 7.62e-05, "L": 7.611e-05, "C": 7.612e-05, "V": 905.5202067, "T": "2017-12-09T06:30:00", "BV": 0.0689296}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 4972.19923118, "T": "2017-12-09T06:35:00", "BV": 0.37848378}, {"O": 7.632e-05, "H": 7.651e-05, "L": 7.632e-05, "C": 7.649e-05, "V": 18808.80577176, "T": "2017-12-09T06:40:00", "BV": 1.43786865}, {"O": 7.651e-05, "H": 7.682e-05, "L": 7.651e-05, "C": 7.682e-05, "V": 650.4509786, "T": "2017-12-09T06:45:00", "BV": 0.04989289}, {"O": 7.681e-05, "H": 7.7e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 10734.01273415, "T": "2017-12-09T06:50:00", "BV": 0.82464375}, {"O": 7.669e-05, "H": 7.79e-05, "L": 7.661e-05, "C": 7.663e-05, "V": 6666.63249951, "T": "2017-12-09T06:55:00", "BV": 0.51628661}, {"O": 7.678e-05, "H": 7.678e-05, "L": 7.662e-05, "C": 7.663e-05, "V": 1670.12197854, "T": "2017-12-09T07:00:00", "BV": 0.12800691}, {"O": 7.663e-05, "H": 7.663e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 1852.6165019, "T": "2017-12-09T07:05:00", "BV": 0.14194738}, {"O": 7.661e-05, "H": 7.661e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 3028.64459704, "T": "2017-12-09T07:10:00", "BV": 0.23180127}, {"O": 7.621e-05, "H": 7.621e-05, "L": 7.603e-05, "C": 7.613e-05, "V": 12484.34204209, "T": "2017-12-09T07:15:00", "BV": 0.94950939}, {"O": 7.613e-05, "H": 7.647e-05, "L": 7.613e-05, "C": 7.647e-05, "V": 98.47620192, "T": "2017-12-09T07:20:00", "BV": 0.00752045}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 986.44892379, "T": "2017-12-09T07:25:00", "BV": 0.07543374}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.625e-05, "C": 7.647e-05, "V": 1639.37376229, "T": "2017-12-09T07:30:00", "BV": 0.12510768}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.602e-05, "C": 7.602e-05, "V": 11915.20211408, "T": "2017-12-09T07:35:00", "BV": 0.9084367}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.469e-05, "C": 7.599e-05, "V": 12299.39293106, "T": "2017-12-09T07:40:00", "BV": 0.92744252}, {"O": 7.624e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.648e-05, "V": 7427.97829102, "T": "2017-12-09T07:45:00", "BV": 0.56853959}, {"O": 7.648e-05, "H": 7.659e-05, "L": 7.648e-05, "C": 7.659e-05, "V": 5158.48489431, "T": "2017-12-09T07:50:00", "BV": 0.39452528}, {"O": 7.659e-05, "H": 7.7e-05, "L": 7.658e-05, "C": 7.7e-05, "V": 10140.05786586, "T": "2017-12-09T07:55:00", "BV": 0.78043278}, {"O": 7.7e-05, "H": 7.822e-05, "L": 7.648e-05, "C": 7.701e-05, "V": 14608.97092232, "T": "2017-12-09T08:00:00", "BV": 1.13584534}, {"O": 7.701e-05, "H": 7.702e-05, "L": 7.648e-05, "C": 7.701e-05, "V": 8206.17105118, "T": "2017-12-09T08:05:00", "BV": 0.63116948}, {"O": 7.701e-05, "H": 7.701e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 305.68094265, "T": "2017-12-09T08:10:00", "BV": 0.02343776}, {"O": 7.657e-05, "H": 7.657e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 17750.81245219, "T": "2017-12-09T08:15:00", "BV": 1.35652893}, {"O": 7.55e-05, "H": 7.639e-05, "L": 7.503e-05, "C": 7.639e-05, "V": 16164.87706625, "T": "2017-12-09T08:20:00", "BV": 1.21686365}, {"O": 7.64e-05, "H": 7.673e-05, "L": 7.506e-05, "C": 7.673e-05, "V": 7998.72838781, "T": "2017-12-09T08:25:00", "BV": 0.60878519}, {"O": 7.671e-05, "H": 7.672e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 15754.59164943, "T": "2017-12-09T08:30:00", "BV": 1.2064473}, {"O": 7.605e-05, "H": 7.605e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 385.03483503, "T": "2017-12-09T08:35:00", "BV": 0.02928188}, {"O": 7.643e-05, "H": 7.783e-05, "L": 7.577e-05, "C": 7.783e-05, "V": 1118.79707371, "T": "2017-12-09T08:40:00", "BV": 0.0853854}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 4678.45761992, "T": "2017-12-09T08:45:00", "BV": 0.35933968}, {"O": 7.713e-05, "H": 7.76e-05, "L": 7.713e-05, "C": 7.75e-05, "V": 7161.96708703, "T": "2017-12-09T08:50:00", "BV": 0.55330461}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 3658.89503869, "T": "2017-12-09T08:55:00", "BV": 0.28280888}, {"O": 7.632e-05, "H": 7.672e-05, "L": 7.602e-05, "C": 7.672e-05, "V": 2509.55231978, "T": "2017-12-09T09:00:00", "BV": 0.19226712}, {"O": 7.641e-05, "H": 7.643e-05, "L": 7.641e-05, "C": 7.643e-05, "V": 10445.16726036, "T": "2017-12-09T09:05:00", "BV": 0.79817876}, {"O": 7.641e-05, "H": 7.643e-05, "L": 7.637e-05, "C": 7.643e-05, "V": 10621.22122993, "T": "2017-12-09T09:10:00", "BV": 0.81145911}, {"O": 7.643e-05, "H": 7.744e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 14076.77260347, "T": "2017-12-09T09:15:00", "BV": 1.07703589}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.577e-05, "C": 7.586e-05, "V": 19604.35826885, "T": "2017-12-09T09:20:00", "BV": 1.48919058}, {"O": 7.586e-05, "H": 7.621e-05, "L": 7.577e-05, "C": 7.618e-05, "V": 5216.74370139, "T": "2017-12-09T09:25:00", "BV": 0.39549823}, {"O": 7.577e-05, "H": 7.623e-05, "L": 7.575e-05, "C": 7.623e-05, "V": 4270.6577615, "T": "2017-12-09T09:30:00", "BV": 0.32444132}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.57e-05, "C": 7.578e-05, "V": 7182.71579976, "T": "2017-12-09T09:35:00", "BV": 0.54481776}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.5e-05, "C": 7.51e-05, "V": 13405.73088441, "T": "2017-12-09T09:40:00", "BV": 1.01058486}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.5e-05, "C": 7.51e-05, "V": 23958.02404211, "T": "2017-12-09T09:45:00", "BV": 1.79811435}, {"O": 7.568e-05, "H": 7.568e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 3577.85213103, "T": "2017-12-09T09:50:00", "BV": 0.26994252}, {"O": 7.614e-05, "H": 7.614e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 13239.24632085, "T": "2017-12-09T09:55:00", "BV": 0.99877477}, {"O": 7.539e-05, "H": 7.546e-05, "L": 7.539e-05, "C": 7.546e-05, "V": 5021.82307917, "T": "2017-12-09T10:00:00", "BV": 0.37865478}, {"O": 7.548e-05, "H": 7.614e-05, "L": 7.547e-05, "C": 7.614e-05, "V": 3725.39737017, "T": "2017-12-09T10:05:00", "BV": 0.28141279}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1514.8336428, "T": "2017-12-09T10:10:00", "BV": 0.11524907}, {"O": 7.539e-05, "H": 7.631e-05, "L": 7.539e-05, "C": 7.631e-05, "V": 14973.52736301, "T": "2017-12-09T10:15:00", "BV": 1.13494391}, {"O": 7.626e-05, "H": 7.629e-05, "L": 7.625e-05, "C": 7.629e-05, "V": 3466.33370445, "T": "2017-12-09T10:20:00", "BV": 0.26440438}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.626e-05, "C": 7.627e-05, "V": 4623.50461744, "T": "2017-12-09T10:25:00", "BV": 0.3526601}, {"O": 7.627e-05, "H": 7.633e-05, "L": 7.627e-05, "C": 7.633e-05, "V": 3067.77414454, "T": "2017-12-09T10:30:00", "BV": 0.23403816}, {"O": 7.627e-05, "H": 7.748e-05, "L": 7.627e-05, "C": 7.633e-05, "V": 8701.18774565, "T": "2017-12-09T10:35:00", "BV": 0.66467968}, {"O": 7.633e-05, "H": 7.639e-05, "L": 7.633e-05, "C": 7.636e-05, "V": 4737.02755487, "T": "2017-12-09T10:40:00", "BV": 0.3617439}, {"O": 7.636e-05, "H": 7.641e-05, "L": 7.635e-05, "C": 7.64e-05, "V": 2549.72606879, "T": "2017-12-09T10:45:00", "BV": 0.19476511}, {"O": 7.64e-05, "H": 7.74e-05, "L": 7.64e-05, "C": 7.727e-05, "V": 11277.2254452, "T": "2017-12-09T10:50:00", "BV": 0.87197332}, {"O": 7.74e-05, "H": 7.747e-05, "L": 7.631e-05, "C": 7.745e-05, "V": 5107.93110628, "T": "2017-12-09T10:55:00", "BV": 0.39327145}, {"O": 7.748e-05, "H": 7.75e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 29661.334609, "T": "2017-12-09T11:00:00", "BV": 2.26681491}, {"O": 7.628e-05, "H": 7.641e-05, "L": 7.545e-05, "C": 7.547e-05, "V": 34554.51815023, "T": "2017-12-09T11:05:00", "BV": 2.62956009}, {"O": 7.547e-05, "H": 7.64e-05, "L": 7.546e-05, "C": 7.599e-05, "V": 7070.03767962, "T": "2017-12-09T11:10:00", "BV": 0.53641098}, {"O": 7.6e-05, "H": 7.7e-05, "L": 7.545e-05, "C": 7.7e-05, "V": 9500.32880778, "T": "2017-12-09T11:15:00", "BV": 0.71997721}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.602e-05, "V": 14783.09730064, "T": "2017-12-09T11:20:00", "BV": 1.1291971}, {"O": 7.605e-05, "H": 7.612e-05, "L": 7.545e-05, "C": 7.612e-05, "V": 27093.90832665, "T": "2017-12-09T11:25:00", "BV": 2.05788163}, {"O": 7.612e-05, "H": 7.69e-05, "L": 7.541e-05, "C": 7.654e-05, "V": 13826.05679473, "T": "2017-12-09T11:30:00", "BV": 1.04555423}, {"O": 7.631e-05, "H": 7.697e-05, "L": 7.624e-05, "C": 7.697e-05, "V": 2507.57013392, "T": "2017-12-09T11:35:00", "BV": 0.19146094}, {"O": 7.691e-05, "H": 7.691e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 4216.04304763, "T": "2017-12-09T11:40:00", "BV": 0.31926025}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 6611.18912544, "T": "2017-12-09T11:45:00", "BV": 0.49952085}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 2507.24770887, "T": "2017-12-09T11:50:00", "BV": 0.18917909}, {"O": 7.546e-05, "H": 7.556e-05, "L": 7.546e-05, "C": 7.556e-05, "V": 4618.00485683, "T": "2017-12-09T11:55:00", "BV": 0.34881372}, {"O": 7.555e-05, "H": 7.557e-05, "L": 7.555e-05, "C": 7.556e-05, "V": 1673.93664091, "T": "2017-12-09T12:00:00", "BV": 0.12647227}, {"O": 7.686e-05, "H": 7.715e-05, "L": 7.555e-05, "C": 7.568e-05, "V": 6500.18747186, "T": "2017-12-09T12:05:00", "BV": 0.49811713}, {"O": 7.556e-05, "H": 7.661e-05, "L": 7.555e-05, "C": 7.576e-05, "V": 21810.15529273, "T": "2017-12-09T12:10:00", "BV": 1.65269632}, {"O": 7.577e-05, "H": 7.687e-05, "L": 7.576e-05, "C": 7.687e-05, "V": 689.90739836, "T": "2017-12-09T12:15:00", "BV": 0.0523826}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.583e-05, "C": 7.646e-05, "V": 3003.38887104, "T": "2017-12-09T12:20:00", "BV": 0.22856122}, {"O": 7.646e-05, "H": 7.646e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 2079.22109841, "T": "2017-12-09T12:25:00", "BV": 0.15889266}, {"O": 7.62e-05, "H": 7.645e-05, "L": 7.62e-05, "C": 7.645e-05, "V": 9679.30332326, "T": "2017-12-09T12:30:00", "BV": 0.73937374}, {"O": 7.646e-05, "H": 7.659e-05, "L": 7.646e-05, "C": 7.659e-05, "V": 3139.8382486, "T": "2017-12-09T12:35:00", "BV": 0.24010799}, {"O": 7.692e-05, "H": 7.698e-05, "L": 7.66e-05, "C": 7.698e-05, "V": 819.63874819, "T": "2017-12-09T12:40:00", "BV": 0.06288424}, {"O": 7.698e-05, "H": 7.714e-05, "L": 7.698e-05, "C": 7.7e-05, "V": 7906.97537741, "T": "2017-12-09T12:45:00", "BV": 0.60968329}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.66e-05, "C": 7.667e-05, "V": 4849.91000041, "T": "2017-12-09T12:50:00", "BV": 0.37195004}, {"O": 7.67e-05, "H": 7.72e-05, "L": 7.67e-05, "C": 7.72e-05, "V": 4191.04076753, "T": "2017-12-09T12:55:00", "BV": 0.32335248}, {"O": 7.719e-05, "H": 7.798e-05, "L": 7.717e-05, "C": 7.775e-05, "V": 8757.96525144, "T": "2017-12-09T13:00:00", "BV": 0.67939269}, {"O": 7.798e-05, "H": 7.819e-05, "L": 7.778e-05, "C": 7.785e-05, "V": 3125.55025805, "T": "2017-12-09T13:05:00", "BV": 0.24391037}, {"O": 7.816e-05, "H": 7.819e-05, "L": 7.775e-05, "C": 7.785e-05, "V": 33526.57336326, "T": "2017-12-09T13:10:00", "BV": 2.61939105}, {"O": 7.775e-05, "H": 7.841e-05, "L": 7.775e-05, "C": 7.828e-05, "V": 5288.64358573, "T": "2017-12-09T13:15:00", "BV": 0.41329192}, {"O": 7.841e-05, "H": 7.863e-05, "L": 7.841e-05, "C": 7.863e-05, "V": 21019.03184616, "T": "2017-12-09T13:20:00", "BV": 1.65154454}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 7891.35475911, "T": "2017-12-09T13:25:00", "BV": 0.62004551}, {"O": 7.821e-05, "H": 7.873e-05, "L": 7.72e-05, "C": 7.86e-05, "V": 15610.60127422, "T": "2017-12-09T13:30:00", "BV": 1.21352452}, {"O": 7.874e-05, "H": 7.898e-05, "L": 7.874e-05, "C": 7.895e-05, "V": 8384.15548068, "T": "2017-12-09T13:35:00", "BV": 0.66036744}, {"O": 7.895e-05, "H": 7.946e-05, "L": 7.895e-05, "C": 7.937e-05, "V": 3448.57359796, "T": "2017-12-09T13:40:00", "BV": 0.27271412}, {"O": 7.939e-05, "H": 7.941e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 3455.99806655, "T": "2017-12-09T13:45:00", "BV": 0.27434412}, {"O": 7.941e-05, "H": 7.962e-05, "L": 7.941e-05, "C": 7.961e-05, "V": 3304.3563063, "T": "2017-12-09T13:50:00", "BV": 0.26271492}, {"O": 7.962e-05, "H": 8e-05, "L": 7.962e-05, "C": 7.978e-05, "V": 9418.71203644, "T": "2017-12-09T13:55:00", "BV": 0.75226999}, {"O": 7.989e-05, "H": 8e-05, "L": 7.989e-05, "C": 7.99e-05, "V": 3088.11194228, "T": "2017-12-09T14:00:00", "BV": 0.24688312}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 4901.34016561, "T": "2017-12-09T14:05:00", "BV": 0.391617}, {"O": 8e-05, "H": 8.035e-05, "L": 8e-05, "C": 8.035e-05, "V": 8440.1922615, "T": "2017-12-09T14:10:00", "BV": 0.67680469}, {"O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.074e-05, "V": 7181.0278851, "T": "2017-12-09T14:15:00", "BV": 0.57960554}, {"O": 8.1e-05, "H": 8.115e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 11351.04328025, "T": "2017-12-09T14:20:00", "BV": 0.91837186}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8.054e-05, "V": 20993.82977542, "T": "2017-12-09T14:25:00", "BV": 1.69255276}, {"O": 8.054e-05, "H": 8.13e-05, "L": 8.025e-05, "C": 8.13e-05, "V": 10087.23230239, "T": "2017-12-09T14:30:00", "BV": 0.81452664}, {"O": 8.132e-05, "H": 8.333e-05, "L": 8.132e-05, "C": 8.3e-05, "V": 16514.42621009, "T": "2017-12-09T14:35:00", "BV": 1.36253024}, {"O": 8.333e-05, "H": 8.435e-05, "L": 8.058e-05, "C": 8.084e-05, "V": 15475.25566719, "T": "2017-12-09T14:40:00", "BV": 1.28844825}, {"O": 8.1e-05, "H": 8.337e-05, "L": 8.1e-05, "C": 8.129e-05, "V": 2909.68352016, "T": "2017-12-09T14:45:00", "BV": 0.23795344}, {"O": 8.127e-05, "H": 8.153e-05, "L": 8.124e-05, "C": 8.153e-05, "V": 2112.74808089, "T": "2017-12-09T14:50:00", "BV": 0.17187239}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.12e-05, "C": 8.121e-05, "V": 8793.93558156, "T": "2017-12-09T14:55:00", "BV": 0.71449997}, {"O": 8.121e-05, "H": 8.446e-05, "L": 8.12e-05, "C": 8.162e-05, "V": 9920.08397606, "T": "2017-12-09T15:00:00", "BV": 0.81149697}, {"O": 8.167e-05, "H": 8.34e-05, "L": 8.162e-05, "C": 8.178e-05, "V": 31586.21939265, "T": "2017-12-09T15:05:00", "BV": 2.59265769}, {"O": 8.178e-05, "H": 8.222e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 9180.99534161, "T": "2017-12-09T15:10:00", "BV": 0.74835421}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.061e-05, "C": 8.061e-05, "V": 4026.11436493, "T": "2017-12-09T15:15:00", "BV": 0.32561508}, {"O": 8.06e-05, "H": 8.286e-05, "L": 8.06e-05, "C": 8.286e-05, "V": 6890.64827581, "T": "2017-12-09T15:20:00", "BV": 0.56358267}, {"O": 8.282e-05, "H": 8.3e-05, "L": 8.282e-05, "C": 8.299e-05, "V": 8479.7940919, "T": "2017-12-09T15:25:00", "BV": 0.7031333}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.144e-05, "C": 8.29e-05, "V": 7617.24938043, "T": "2017-12-09T15:30:00", "BV": 0.63118059}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 3071.74678904, "T": "2017-12-09T15:35:00", "BV": 0.25236446}, {"O": 8.18e-05, "H": 8.201e-05, "L": 8.135e-05, "C": 8.142e-05, "V": 5971.05346279, "T": "2017-12-09T15:40:00", "BV": 0.48588149}, {"O": 8.142e-05, "H": 8.162e-05, "L": 8.142e-05, "C": 8.162e-05, "V": 4828.61277438, "T": "2017-12-09T15:45:00", "BV": 0.39406332}, {"O": 8.267e-05, "H": 8.267e-05, "L": 8.163e-05, "C": 8.199e-05, "V": 7070.56982407, "T": "2017-12-09T15:50:00", "BV": 0.58370414}, {"O": 8.164e-05, "H": 8.284e-05, "L": 8.144e-05, "C": 8.161e-05, "V": 3132.38651398, "T": "2017-12-09T15:55:00", "BV": 0.25565578}, {"O": 8.161e-05, "H": 8.161e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 1514.13684879, "T": "2017-12-09T16:00:00", "BV": 0.1235687}, {"O": 8.161e-05, "H": 8.237e-05, "L": 8.113e-05, "C": 8.147e-05, "V": 5386.40671455, "T": "2017-12-09T16:05:00", "BV": 0.43889715}, {"O": 8.149e-05, "H": 8.234e-05, "L": 8.148e-05, "C": 8.234e-05, "V": 713.73473481, "T": "2017-12-09T16:10:00", "BV": 0.05843788}, {"O": 8.237e-05, "H": 8.237e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 3154.38690643, "T": "2017-12-09T16:15:00", "BV": 0.25982683}, {"O": 8.281e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.29e-05, "V": 3681.84790315, "T": "2017-12-09T16:20:00", "BV": 0.30517739}, {"O": 8.29e-05, "H": 8.32e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 3980.85847964, "T": "2017-12-09T16:25:00", "BV": 0.32940489}, {"O": 8.3e-05, "H": 8.3e-05, "L": 7.904e-05, "C": 8.068e-05, "V": 19563.80779411, "T": "2017-12-09T16:30:00", "BV": 1.5901453}, {"O": 8.072e-05, "H": 8.262e-05, "L": 7.921e-05, "C": 7.983e-05, "V": 5159.7850794, "T": "2017-12-09T16:35:00", "BV": 0.41563488}, {"O": 7.929e-05, "H": 7.971e-05, "L": 7.9e-05, "C": 7.92e-05, "V": 13390.54182586, "T": "2017-12-09T16:40:00", "BV": 1.05933181}, {"O": 7.918e-05, "H": 7.968e-05, "L": 7.796e-05, "C": 7.819e-05, "V": 15723.94853919, "T": "2017-12-09T16:45:00", "BV": 1.23082564}, {"O": 7.819e-05, "H": 7.967e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 7230.11118026, "T": "2017-12-09T16:50:00", "BV": 0.56458065}, {"O": 7.796e-05, "H": 7.967e-05, "L": 7.74e-05, "C": 7.967e-05, "V": 6858.5778704, "T": "2017-12-09T16:55:00", "BV": 0.53485428}, {"O": 7.97e-05, "H": 7.994e-05, "L": 7.967e-05, "C": 7.994e-05, "V": 1163.86953909, "T": "2017-12-09T17:00:00", "BV": 0.09281291}, {"O": 7.994e-05, "H": 8.016e-05, "L": 7.994e-05, "C": 8.011e-05, "V": 5722.82123131, "T": "2017-12-09T17:05:00", "BV": 0.458504}, {"O": 8.016e-05, "H": 8.037e-05, "L": 8.011e-05, "C": 8.03e-05, "V": 8026.90860197, "T": "2017-12-09T17:10:00", "BV": 0.64396708}, {"O": 8.037e-05, "H": 8.204e-05, "L": 8.016e-05, "C": 8.19e-05, "V": 4230.78746933, "T": "2017-12-09T17:15:00", "BV": 0.3423019}, {"O": 8.19e-05, "H": 8.202e-05, "L": 8.102e-05, "C": 8.202e-05, "V": 3470.12711412, "T": "2017-12-09T17:20:00", "BV": 0.28121944}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.037e-05, "C": 8.05e-05, "V": 8282.42875507, "T": "2017-12-09T17:25:00", "BV": 0.67063387}, {"O": 8.185e-05, "H": 8.185e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 11216.33357824, "T": "2017-12-09T17:30:00", "BV": 0.90147074}, {"O": 7.95e-05, "H": 7.967e-05, "L": 7.89e-05, "C": 7.891e-05, "V": 11457.14180398, "T": "2017-12-09T17:35:00", "BV": 0.90473384}, {"O": 7.89e-05, "H": 7.891e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 11808.78783452, "T": "2017-12-09T17:40:00", "BV": 0.9259933}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.807e-05, "C": 7.811e-05, "V": 15501.02757291, "T": "2017-12-09T17:45:00", "BV": 1.21050926}, {"O": 7.811e-05, "H": 7.824e-05, "L": 7.811e-05, "C": 7.823e-05, "V": 7833.50832532, "T": "2017-12-09T17:50:00", "BV": 0.61212729}, {"O": 7.826e-05, "H": 7.975e-05, "L": 7.823e-05, "C": 7.975e-05, "V": 12039.41819455, "T": "2017-12-09T17:55:00", "BV": 0.95476165}, {"O": 7.981e-05, "H": 7.988e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 10686.3724002, "T": "2017-12-09T18:00:00", "BV": 0.85221625}, {"O": 7.796e-05, "H": 7.981e-05, "L": 7.796e-05, "C": 7.809e-05, "V": 9729.55220963, "T": "2017-12-09T18:05:00", "BV": 0.76549268}, {"O": 7.869e-05, "H": 8.014e-05, "L": 7.85e-05, "C": 8.014e-05, "V": 17999.13659413, "T": "2017-12-09T18:10:00", "BV": 1.43108188}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.852e-05, "C": 7.903e-05, "V": 6061.7266638, "T": "2017-12-09T18:15:00", "BV": 0.47904002}, {"O": 7.903e-05, "H": 7.95e-05, "L": 7.852e-05, "C": 7.95e-05, "V": 414.94081172, "T": "2017-12-09T18:20:00", "BV": 0.0328109}, {"O": 7.95e-05, "H": 8.014e-05, "L": 7.95e-05, "C": 8.014e-05, "V": 2948.66099023, "T": "2017-12-09T18:25:00", "BV": 0.23603208}, {"O": 8.014e-05, "H": 8.025e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1233.99551993, "T": "2017-12-09T18:30:00", "BV": 0.09890553}, {"O": 7.95e-05, "H": 8.025e-05, "L": 7.8e-05, "C": 7.98e-05, "V": 6237.38321881, "T": "2017-12-09T18:35:00", "BV": 0.49098098}, {"O": 7.99e-05, "H": 8.029e-05, "L": 7.827e-05, "C": 7.842e-05, "V": 6864.12737216, "T": "2017-12-09T18:40:00", "BV": 0.54504436}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 111.866867, "T": "2017-12-09T18:45:00", "BV": 0.00892134}, {"O": 7.969e-05, "H": 7.986e-05, "L": 7.847e-05, "C": 7.849e-05, "V": 906.26376441, "T": "2017-12-09T18:50:00", "BV": 0.07210621}, {"O": 7.858e-05, "H": 8.008e-05, "L": 7.858e-05, "C": 8.002e-05, "V": 2034.6203521, "T": "2017-12-09T19:05:00", "BV": 0.16217404}, {"O": 7.868e-05, "H": 7.998e-05, "L": 7.868e-05, "C": 7.901e-05, "V": 748.67154399, "T": "2017-12-09T19:10:00", "BV": 0.05963053}, {"O": 7.994e-05, "H": 8.008e-05, "L": 7.994e-05, "C": 8.008e-05, "V": 2530.02312348, "T": "2017-12-09T19:15:00", "BV": 0.20245122}, {"O": 8.008e-05, "H": 8.03e-05, "L": 8.008e-05, "C": 8.03e-05, "V": 5153.36150953, "T": "2017-12-09T19:20:00", "BV": 0.413714}, {"O": 8.03e-05, "H": 8.037e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1968.93509496, "T": "2017-12-09T19:25:00", "BV": 0.15821854}, {"O": 8.03e-05, "H": 8.031e-05, "L": 8.03e-05, "C": 8.031e-05, "V": 131.85560146, "T": "2017-12-09T19:30:00", "BV": 0.0105885}, {"O": 8.037e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.039e-05, "V": 294.25921554, "T": "2017-12-09T19:35:00", "BV": 0.02367192}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.031e-05, "C": 8.039e-05, "V": 3047.5709909, "T": "2017-12-09T19:40:00", "BV": 0.24494189}, {"O": 8.041e-05, "H": 8.164e-05, "L": 8.041e-05, "C": 8.042e-05, "V": 1969.58471026, "T": "2017-12-09T19:45:00", "BV": 0.15958994}, {"O": 8.16e-05, "H": 8.162e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 4197.69375443, "T": "2017-12-09T19:50:00", "BV": 0.34253998}, {"O": 8.16e-05, "H": 8.17e-05, "L": 8.16e-05, "C": 8.169e-05, "V": 2913.81402838, "T": "2017-12-09T19:55:00", "BV": 0.23803037}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.169e-05, "C": 8.17e-05, "V": 311.1972388, "T": "2017-12-09T20:00:00", "BV": 0.02542375}, {"O": 8.169e-05, "H": 8.17e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 12046.67784299, "T": "2017-12-09T20:05:00", "BV": 0.96843575}, {"O": 7.944e-05, "H": 8.099e-05, "L": 7.942e-05, "C": 8.09e-05, "V": 2962.64843843, "T": "2017-12-09T20:10:00", "BV": 0.2372101}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 1875.78852216, "T": "2017-12-09T20:15:00", "BV": 0.15175126}, {"O": 8.09e-05, "H": 8.143e-05, "L": 8.09e-05, "C": 8.143e-05, "V": 185.05464817, "T": "2017-12-09T20:20:00", "BV": 0.01501608}, {"O": 8.09e-05, "H": 8.141e-05, "L": 8.09e-05, "C": 8.141e-05, "V": 8827.7632214, "T": "2017-12-09T20:25:00", "BV": 0.71427941}, {"O": 8.141e-05, "H": 8.141e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 324.17576765, "T": "2017-12-09T20:30:00", "BV": 0.0263613}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 1452.14633563, "T": "2017-12-09T20:35:00", "BV": 0.117887}, {"O": 8.09e-05, "H": 8.143e-05, "L": 8.067e-05, "C": 8.143e-05, "V": 1020.2230723, "T": "2017-12-09T20:40:00", "BV": 0.08248104}, {"O": 8.067e-05, "H": 8.17e-05, "L": 8.067e-05, "C": 8.143e-05, "V": 2699.26457792, "T": "2017-12-09T20:45:00", "BV": 0.21969484}, {"O": 8.143e-05, "H": 8.154e-05, "L": 8.143e-05, "C": 8.144e-05, "V": 493.27457033, "T": "2017-12-09T20:50:00", "BV": 0.04017264}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 250.8490088, "T": "2017-12-09T20:55:00", "BV": 0.02049434}, {"O": 8.145e-05, "H": 8.16e-05, "L": 8.144e-05, "C": 8.15e-05, "V": 1148.8175359, "T": "2017-12-09T21:00:00", "BV": 0.09372643}, {"O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 10.0, "T": "2017-12-09T21:05:00", "BV": 0.000807}, {"O": 8.07e-05, "H": 8.143e-05, "L": 8.07e-05, "C": 8.071e-05, "V": 74.11392713, "T": "2017-12-09T21:10:00", "BV": 0.00599789}, {"O": 8.072e-05, "H": 8.14e-05, "L": 8.072e-05, "C": 8.14e-05, "V": 277.15889312, "T": "2017-12-09T21:15:00", "BV": 0.02255256}, {"O": 8.142e-05, "H": 8.142e-05, "L": 8.142e-05, "C": 8.142e-05, "V": 1170.277928, "T": "2017-12-09T21:20:00", "BV": 0.095284}, {"O": 8.142e-05, "H": 8.159e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 2749.76041084, "T": "2017-12-09T21:25:00", "BV": 0.22397308}, {"O": 8.141e-05, "H": 8.157e-05, "L": 7.878e-05, "C": 7.903e-05, "V": 44183.73497628, "T": "2017-12-09T21:30:00", "BV": 3.52490724}, {"O": 7.916e-05, "H": 8.094e-05, "L": 7.915e-05, "C": 8.094e-05, "V": 580.44884125, "T": "2017-12-09T21:35:00", "BV": 0.04615456}, {"O": 8.067e-05, "H": 8.067e-05, "L": 7.948e-05, "C": 7.953e-05, "V": 885.0921741, "T": "2017-12-09T21:40:00", "BV": 0.07053355}, {"O": 7.963e-05, "H": 8.109e-05, "L": 7.878e-05, "C": 8.109e-05, "V": 2813.51457141, "T": "2017-12-09T21:45:00", "BV": 0.22306729}, {"O": 8.026e-05, "H": 8.114e-05, "L": 8.026e-05, "C": 8.114e-05, "V": 970.42566869, "T": "2017-12-09T21:50:00", "BV": 0.07826782}, {"O": 8.14e-05, "H": 8.141e-05, "L": 7.883e-05, "C": 8.111e-05, "V": 5544.42644583, "T": "2017-12-09T21:55:00", "BV": 0.44933379}, {"O": 8.098e-05, "H": 8.098e-05, "L": 8.064e-05, "C": 8.098e-05, "V": 849.94405768, "T": "2017-12-09T22:00:00", "BV": 0.06874094}, {"O": 8.098e-05, "H": 8.123e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 5321.39679549, "T": "2017-12-09T22:05:00", "BV": 0.43200962}, {"O": 8.1e-05, "H": 8.12e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 694.74833973, "T": "2017-12-09T22:10:00", "BV": 0.05626633}, {"O": 8.098e-05, "H": 8.098e-05, "L": 8.04e-05, "C": 8.041e-05, "V": 7634.67994655, "T": "2017-12-09T22:15:00", "BV": 0.61479136}, {"O": 7.991e-05, "H": 8.125e-05, "L": 7.991e-05, "C": 8.002e-05, "V": 450.68379249, "T": "2017-12-09T22:20:00", "BV": 0.0361784}, {"O": 8.003e-05, "H": 8.125e-05, "L": 8.002e-05, "C": 8.082e-05, "V": 2270.68719413, "T": "2017-12-09T22:25:00", "BV": 0.18182187}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.05e-05, "V": 1150.44859701, "T": "2017-12-09T22:30:00", "BV": 0.0922058}, {"O": 8.006e-05, "H": 8.049e-05, "L": 8.005e-05, "C": 8.049e-05, "V": 1307.1637319, "T": "2017-12-09T22:35:00", "BV": 0.10467508}, {"O": 8.005e-05, "H": 8.006e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 10881.26077818, "T": "2017-12-09T22:40:00", "BV": 0.85375315}, {"O": 7.806e-05, "H": 7.885e-05, "L": 7.785e-05, "C": 7.837e-05, "V": 10174.15377511, "T": "2017-12-09T22:45:00", "BV": 0.79300008}, {"O": 7.843e-05, "H": 7.848e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 7339.24939384, "T": "2017-12-09T22:50:00", "BV": 0.57018222}, {"O": 7.768e-05, "H": 7.8e-05, "L": 7.706e-05, "C": 7.72e-05, "V": 26234.78769373, "T": "2017-12-09T22:55:00", "BV": 2.03021697}, {"O": 7.72e-05, "H": 7.788e-05, "L": 7.694e-05, "C": 7.694e-05, "V": 2694.79011171, "T": "2017-12-09T23:00:00", "BV": 0.20822422}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.65e-05, "C": 7.656e-05, "V": 5370.77823771, "T": "2017-12-09T23:05:00", "BV": 0.41253241}, {"O": 7.656e-05, "H": 7.834e-05, "L": 7.656e-05, "C": 7.825e-05, "V": 2530.58128188, "T": "2017-12-09T23:10:00", "BV": 0.19515468}, {"O": 7.727e-05, "H": 7.814e-05, "L": 7.636e-05, "C": 7.791e-05, "V": 12358.34728486, "T": "2017-12-09T23:15:00", "BV": 0.95044138}, {"O": 7.784e-05, "H": 7.791e-05, "L": 7.637e-05, "C": 7.791e-05, "V": 3595.73335668, "T": "2017-12-09T23:20:00", "BV": 0.27966519}, {"O": 7.77e-05, "H": 7.771e-05, "L": 7.77e-05, "C": 7.771e-05, "V": 21864.81865677, "T": "2017-12-09T23:30:00", "BV": 1.69911129}, {"O": 7.771e-05, "H": 7.789e-05, "L": 7.765e-05, "C": 7.789e-05, "V": 1472.35404047, "T": "2017-12-09T23:35:00", "BV": 0.11445231}, {"O": 7.789e-05, "H": 7.813e-05, "L": 7.789e-05, "C": 7.811e-05, "V": 3181.50724734, "T": "2017-12-09T23:40:00", "BV": 0.24782366}, {"O": 7.807e-05, "H": 7.807e-05, "L": 7.789e-05, "C": 7.807e-05, "V": 891.18691677, "T": "2017-12-09T23:45:00", "BV": 0.06956339}, {"O": 7.807e-05, "H": 7.811e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 7396.2856212, "T": "2017-12-09T23:50:00", "BV": 0.57668277}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 40.61896091, "T": "2017-12-09T23:55:00", "BV": 0.00316827}, {"O": 7.811e-05, "H": 7.847e-05, "L": 7.811e-05, "C": 7.83e-05, "V": 15259.89767518, "T": "2017-12-10T00:00:00", "BV": 1.19202364}, {"O": 7.847e-05, "H": 7.95e-05, "L": 7.847e-05, "C": 7.901e-05, "V": 4865.18921531, "T": "2017-12-10T00:05:00", "BV": 0.38477767}, {"O": 7.86e-05, "H": 7.952e-05, "L": 7.86e-05, "C": 7.949e-05, "V": 1968.71765081, "T": "2017-12-10T00:10:00", "BV": 0.15632311}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 238.09060579, "T": "2017-12-10T00:15:00", "BV": 0.01892105}, {"O": 7.947e-05, "H": 7.963e-05, "L": 7.947e-05, "C": 7.963e-05, "V": 1283.63952836, "T": "2017-12-10T00:20:00", "BV": 0.10203424}, {"O": 7.963e-05, "H": 8.005e-05, "L": 7.963e-05, "C": 8.005e-05, "V": 648.19100759, "T": "2017-12-10T00:25:00", "BV": 0.05176627}, {"O": 7.98e-05, "H": 8.023e-05, "L": 7.947e-05, "C": 8e-05, "V": 19170.46804252, "T": "2017-12-10T00:30:00", "BV": 1.52473574}, {"O": 8e-05, "H": 8e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 506.23990024, "T": "2017-12-10T00:35:00", "BV": 0.04049709}, {"O": 7.993e-05, "H": 8e-05, "L": 7.89e-05, "C": 8e-05, "V": 3188.89056475, "T": "2017-12-10T00:40:00", "BV": 0.25389812}, {"O": 7.925e-05, "H": 7.925e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 96.95986863, "T": "2017-12-10T00:45:00", "BV": 0.00768406}, {"O": 7.925e-05, "H": 7.998e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 2453.67303809, "T": "2017-12-10T00:50:00", "BV": 0.1959505}, {"O": 7.911e-05, "H": 8e-05, "L": 7.911e-05, "C": 8e-05, "V": 2508.30983917, "T": "2017-12-10T00:55:00", "BV": 0.200312}, {"O": 8.007e-05, "H": 8.007e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 9625.44511243, "T": "2017-12-10T01:00:00", "BV": 0.77066317}, {"O": 8.002e-05, "H": 8.002e-05, "L": 7.857e-05, "C": 7.989e-05, "V": 5523.88739025, "T": "2017-12-10T01:05:00", "BV": 0.44042655}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.864e-05, "C": 7.985e-05, "V": 4383.67735879, "T": "2017-12-10T01:10:00", "BV": 0.34952614}, {"O": 7.983e-05, "H": 7.983e-05, "L": 7.848e-05, "C": 7.848e-05, "V": 15978.25763451, "T": "2017-12-10T01:15:00", "BV": 1.25615872}, {"O": 7.847e-05, "H": 7.847e-05, "L": 7.668e-05, "C": 7.71e-05, "V": 30405.08442061, "T": "2017-12-10T01:20:00", "BV": 2.35228377}, {"O": 7.669e-05, "H": 7.713e-05, "L": 7.668e-05, "C": 7.691e-05, "V": 27558.71879086, "T": "2017-12-10T01:25:00", "BV": 2.11706465}, {"O": 7.691e-05, "H": 7.773e-05, "L": 7.691e-05, "C": 7.773e-05, "V": 731.7960309, "T": "2017-12-10T01:30:00", "BV": 0.05650783}, {"O": 7.778e-05, "H": 7.829e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 793.88050945, "T": "2017-12-10T01:35:00", "BV": 0.06178801}, {"O": 7.775e-05, "H": 7.821e-05, "L": 7.774e-05, "C": 7.811e-05, "V": 935.16551347, "T": "2017-12-10T01:40:00", "BV": 0.07303422}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 4985.19340628, "T": "2017-12-10T01:45:00", "BV": 0.38864566}, {"O": 7.775e-05, "H": 7.792e-05, "L": 7.7e-05, "C": 7.771e-05, "V": 13773.6226639, "T": "2017-12-10T01:50:00", "BV": 1.06607967}, {"O": 7.7e-05, "H": 7.771e-05, "L": 7.67e-05, "C": 7.698e-05, "V": 54318.86108353, "T": "2017-12-10T01:55:00", "BV": 4.17824364}, {"O": 7.698e-05, "H": 7.872e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 4984.15945186, "T": "2017-12-10T02:00:00", "BV": 0.38677179}, {"O": 7.698e-05, "H": 7.708e-05, "L": 7.697e-05, "C": 7.703e-05, "V": 7588.96172463, "T": "2017-12-10T02:05:00", "BV": 0.58481496}, {"O": 7.804e-05, "H": 8e-05, "L": 7.705e-05, "C": 7.807e-05, "V": 27180.28672465, "T": "2017-12-10T02:10:00", "BV": 2.11509581}, {"O": 7.806e-05, "H": 7.875e-05, "L": 7.744e-05, "C": 7.775e-05, "V": 6447.3584461, "T": "2017-12-10T02:15:00", "BV": 0.50535749}, {"O": 7.865e-05, "H": 7.877e-05, "L": 7.865e-05, "C": 7.877e-05, "V": 2906.58303047, "T": "2017-12-10T02:20:00", "BV": 0.22873067}, {"O": 7.874e-05, "H": 7.976e-05, "L": 7.795e-05, "C": 7.976e-05, "V": 7649.05345114, "T": "2017-12-10T02:25:00", "BV": 0.60652037}, {"O": 7.825e-05, "H": 7.975e-05, "L": 7.825e-05, "C": 7.973e-05, "V": 5178.04494267, "T": "2017-12-10T02:30:00", "BV": 0.41237645}, {"O": 7.84e-05, "H": 7.97e-05, "L": 7.84e-05, "C": 7.962e-05, "V": 947.15192674, "T": "2017-12-10T02:35:00", "BV": 0.07463594}, {"O": 7.853e-05, "H": 7.929e-05, "L": 7.853e-05, "C": 7.928e-05, "V": 2368.71819081, "T": "2017-12-10T02:40:00", "BV": 0.18759113}, {"O": 7.951e-05, "H": 7.954e-05, "L": 7.928e-05, "C": 7.928e-05, "V": 4208.20613364, "T": "2017-12-10T02:45:00", "BV": 0.33432464}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 12810.31876446, "T": "2017-12-10T02:50:00", "BV": 1.01445887}, {"O": 7.854e-05, "H": 7.957e-05, "L": 7.854e-05, "C": 7.955e-05, "V": 5761.86083986, "T": "2017-12-10T02:55:00", "BV": 0.4538953}, {"O": 7.954e-05, "H": 7.955e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 15978.44768094, "T": "2017-12-10T03:00:00", "BV": 1.25951642}, {"O": 7.806e-05, "H": 7.806e-05, "L": 7.705e-05, "C": 7.729e-05, "V": 22387.66241474, "T": "2017-12-10T03:05:00", "BV": 1.72761127}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 12895.26566987, "T": "2017-12-10T03:10:00", "BV": 0.99628703}, {"O": 7.707e-05, "H": 7.726e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 4865.57604671, "T": "2017-12-10T03:15:00", "BV": 0.37491015}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.5e-05, "C": 7.593e-05, "V": 14403.13709552, "T": "2017-12-10T03:20:00", "BV": 1.08954871}, {"O": 7.564e-05, "H": 7.564e-05, "L": 7.498e-05, "C": 7.498e-05, "V": 9778.51181792, "T": "2017-12-10T03:25:00", "BV": 0.73589938}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 19438.81711407, "T": "2017-12-10T03:30:00", "BV": 1.43433091}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.309e-05, "C": 7.344e-05, "V": 11474.38471063, "T": "2017-12-10T03:35:00", "BV": 0.84121537}, {"O": 7.344e-05, "H": 7.344e-05, "L": 7.308e-05, "C": 7.336e-05, "V": 7998.3372168, "T": "2017-12-10T03:40:00", "BV": 0.58524729}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 32198.47023033, "T": "2017-12-10T03:45:00", "BV": 2.34417425}, {"O": 7.2e-05, "H": 7.225e-05, "L": 7.102e-05, "C": 7.119e-05, "V": 30478.89422665, "T": "2017-12-10T03:50:00", "BV": 2.17298605}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.007e-05, "C": 7.019e-05, "V": 26649.49277891, "T": "2017-12-10T03:55:00", "BV": 1.88055936}, {"O": 7.018e-05, "H": 7.019e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 39684.85728559, "T": "2017-12-10T04:00:00", "BV": 2.78182513}, {"O": 7.019e-05, "H": 7.032e-05, "L": 7.004e-05, "C": 7.026e-05, "V": 14626.26731229, "T": "2017-12-10T04:05:00", "BV": 1.0267947}, {"O": 7.026e-05, "H": 7.192e-05, "L": 7.026e-05, "C": 7.188e-05, "V": 26378.46821792, "T": "2017-12-10T04:10:00", "BV": 1.88678888}, {"O": 7.186e-05, "H": 7.187e-05, "L": 7.057e-05, "C": 7.058e-05, "V": 44309.1207719, "T": "2017-12-10T04:15:00", "BV": 3.13445635}, {"O": 7.058e-05, "H": 7.294e-05, "L": 7.058e-05, "C": 7.289e-05, "V": 27842.45533552, "T": "2017-12-10T04:20:00", "BV": 2.01754902}, {"O": 7.29e-05, "H": 7.291e-05, "L": 7.289e-05, "C": 7.289e-05, "V": 7217.37291433, "T": "2017-12-10T04:25:00", "BV": 0.52607985}, {"O": 7.199e-05, "H": 7.345e-05, "L": 7.199e-05, "C": 7.345e-05, "V": 8692.75661657, "T": "2017-12-10T04:30:00", "BV": 0.62914995}, {"O": 7.292e-05, "H": 7.41e-05, "L": 7.292e-05, "C": 7.408e-05, "V": 8925.74266381, "T": "2017-12-10T04:35:00", "BV": 0.66041579}, {"O": 7.408e-05, "H": 7.409e-05, "L": 7.408e-05, "C": 7.408e-05, "V": 5214.45607157, "T": "2017-12-10T04:40:00", "BV": 0.38631249}, {"O": 7.407e-05, "H": 7.524e-05, "L": 7.406e-05, "C": 7.409e-05, "V": 7001.47864492, "T": "2017-12-10T04:45:00", "BV": 0.51990802}, {"O": 7.522e-05, "H": 7.975e-05, "L": 7.414e-05, "C": 7.485e-05, "V": 31906.83007565, "T": "2017-12-10T04:50:00", "BV": 2.43952826}, {"O": 7.925e-05, "H": 7.975e-05, "L": 7.501e-05, "C": 7.57e-05, "V": 11824.82142679, "T": "2017-12-10T04:55:00", "BV": 0.90183472}, {"O": 7.571e-05, "H": 7.645e-05, "L": 7.57e-05, "C": 7.621e-05, "V": 5869.82106022, "T": "2017-12-10T05:00:00", "BV": 0.44553293}, {"O": 7.621e-05, "H": 7.886e-05, "L": 7.621e-05, "C": 7.88e-05, "V": 4117.89594622, "T": "2017-12-10T05:05:00", "BV": 0.31919612}, {"O": 7.846e-05, "H": 7.88e-05, "L": 7.672e-05, "C": 7.848e-05, "V": 8844.07285292, "T": "2017-12-10T05:10:00", "BV": 0.68847108}, {"O": 7.848e-05, "H": 7.89e-05, "L": 7.848e-05, "C": 7.89e-05, "V": 4691.7618509, "T": "2017-12-10T05:15:00", "BV": 0.36833723}, {"O": 7.89e-05, "H": 7.936e-05, "L": 7.588e-05, "C": 7.703e-05, "V": 7789.60230814, "T": "2017-12-10T05:20:00", "BV": 0.61401092}, {"O": 7.928e-05, "H": 7.928e-05, "L": 7.741e-05, "C": 7.924e-05, "V": 848.55914309, "T": "2017-12-10T05:25:00", "BV": 0.06587997}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.574e-05, "C": 7.614e-05, "V": 13632.01047572, "T": "2017-12-10T05:30:00", "BV": 1.04532109}, {"O": 7.614e-05, "H": 7.733e-05, "L": 7.614e-05, "C": 7.731e-05, "V": 4008.77164747, "T": "2017-12-10T05:35:00", "BV": 0.30934787}, {"O": 7.581e-05, "H": 7.621e-05, "L": 7.58e-05, "C": 7.582e-05, "V": 1444.57264875, "T": "2017-12-10T05:40:00", "BV": 0.10960746}, {"O": 7.582e-05, "H": 7.609e-05, "L": 7.582e-05, "C": 7.609e-05, "V": 1388.20509755, "T": "2017-12-10T05:45:00", "BV": 0.10559157}, {"O": 7.609e-05, "H": 7.731e-05, "L": 7.609e-05, "C": 7.731e-05, "V": 10494.87225329, "T": "2017-12-10T05:50:00", "BV": 0.80665683}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.582e-05, "C": 7.621e-05, "V": 11248.91891012, "T": "2017-12-10T05:55:00", "BV": 0.85677395}, {"O": 7.621e-05, "H": 7.73e-05, "L": 7.621e-05, "C": 7.73e-05, "V": 2509.06534839, "T": "2017-12-10T06:00:00", "BV": 0.19353863}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.604e-05, "C": 7.614e-05, "V": 245.09938538, "T": "2017-12-10T06:05:00", "BV": 0.01873201}, {"O": 7.62e-05, "H": 7.622e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 9965.86433903, "T": "2017-12-10T06:10:00", "BV": 0.75815753}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.57e-05, "C": 7.584e-05, "V": 12826.82337106, "T": "2017-12-10T06:15:00", "BV": 0.97278037}, {"O": 7.584e-05, "H": 7.675e-05, "L": 7.448e-05, "C": 7.673e-05, "V": 9350.0, "T": "2017-12-10T06:20:00", "BV": 0.70533204}, {"O": 7.465e-05, "H": 7.465e-05, "L": 7.462e-05, "C": 7.463e-05, "V": 6039.68694809, "T": "2017-12-10T06:25:00", "BV": 0.45073979}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.409e-05, "C": 7.463e-05, "V": 3149.36939598, "T": "2017-12-10T06:30:00", "BV": 0.23484536}, {"O": 7.462e-05, "H": 7.462e-05, "L": 7.201e-05, "C": 7.21e-05, "V": 20008.98897267, "T": "2017-12-10T06:35:00", "BV": 1.45502898}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.105e-05, "C": 7.21e-05, "V": 10537.30738608, "T": "2017-12-10T06:40:00", "BV": 0.75561201}, {"O": 7.129e-05, "H": 7.207e-05, "L": 7.091e-05, "C": 7.204e-05, "V": 15256.38406396, "T": "2017-12-10T06:45:00", "BV": 1.08516993}, {"O": 7.202e-05, "H": 7.204e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 272.91447206, "T": "2017-12-10T06:50:00", "BV": 0.01965298}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.198e-05, "C": 7.199e-05, "V": 29002.24502466, "T": "2017-12-10T06:55:00", "BV": 2.08787377}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 43047.83067973, "T": "2017-12-10T07:00:00", "BV": 3.02630474}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.004e-05, "C": 7.008e-05, "V": 18184.63751124, "T": "2017-12-10T07:05:00", "BV": 1.27778839}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 8498.86208807, "T": "2017-12-10T07:10:00", "BV": 0.59971483}, {"O": 7.068e-05, "H": 7.069e-05, "L": 7.065e-05, "C": 7.069e-05, "V": 7269.11294582, "T": "2017-12-10T07:15:00", "BV": 0.51364051}, {"O": 7.072e-05, "H": 7.073e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 7226.73618787, "T": "2017-12-10T07:20:00", "BV": 0.5109762}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 7958.01634057, "T": "2017-12-10T07:25:00", "BV": 0.56253011}, {"O": 7.072e-05, "H": 7.18e-05, "L": 7.068e-05, "C": 7.074e-05, "V": 23483.50527655, "T": "2017-12-10T07:30:00", "BV": 1.67977775}, {"O": 7.076e-05, "H": 7.129e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 24884.95371073, "T": "2017-12-10T07:35:00", "BV": 1.75971516}, {"O": 7.139e-05, "H": 7.18e-05, "L": 7.136e-05, "C": 7.18e-05, "V": 17163.48988642, "T": "2017-12-10T07:40:00", "BV": 1.22639333}, {"O": 7.181e-05, "H": 7.6e-05, "L": 7.181e-05, "C": 7.573e-05, "V": 22815.04944152, "T": "2017-12-10T07:45:00", "BV": 1.6978128}, {"O": 7.573e-05, "H": 7.601e-05, "L": 7.236e-05, "C": 7.236e-05, "V": 14659.39793322, "T": "2017-12-10T07:50:00", "BV": 1.11132473}, {"O": 7.444e-05, "H": 7.601e-05, "L": 7.444e-05, "C": 7.601e-05, "V": 8794.99668491, "T": "2017-12-10T07:55:00", "BV": 0.65815664}, {"O": 7.601e-05, "H": 7.606e-05, "L": 7.492e-05, "C": 7.494e-05, "V": 3009.87673892, "T": "2017-12-10T08:00:00", "BV": 0.22642459}, {"O": 7.597e-05, "H": 7.673e-05, "L": 7.512e-05, "C": 7.599e-05, "V": 11674.73430486, "T": "2017-12-10T08:05:00", "BV": 0.87948663}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.6e-05, "V": 23590.04267853, "T": "2017-12-10T08:10:00", "BV": 1.78994247}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 948.78944185, "T": "2017-12-10T08:15:00", "BV": 0.07215946}, {"O": 7.65e-05, "H": 7.73e-05, "L": 7.602e-05, "C": 7.604e-05, "V": 13451.1314841, "T": "2017-12-10T08:20:00", "BV": 1.03478451}, {"O": 7.602e-05, "H": 7.604e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2843.74136515, "T": "2017-12-10T08:25:00", "BV": 0.2161783}, {"O": 7.533e-05, "H": 7.65e-05, "L": 7.533e-05, "C": 7.65e-05, "V": 20035.0, "T": "2017-12-10T08:35:00", "BV": 1.52735616}, {"O": 7.572e-05, "H": 7.685e-05, "L": 7.571e-05, "C": 7.684e-05, "V": 8215.9024548, "T": "2017-12-10T08:40:00", "BV": 0.62992382}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.597e-05, "C": 7.597e-05, "V": 6253.257481, "T": "2017-12-10T08:45:00", "BV": 0.47983234}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 55.95852974, "T": "2017-12-10T08:50:00", "BV": 0.00429985}, {"O": 7.681e-05, "H": 7.684e-05, "L": 7.604e-05, "C": 7.622e-05, "V": 6993.91936474, "T": "2017-12-10T08:55:00", "BV": 0.53306676}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 14751.32662151, "T": "2017-12-10T09:00:00", "BV": 1.11748905}, {"O": 7.488e-05, "H": 7.494e-05, "L": 7.342e-05, "C": 7.494e-05, "V": 13250.12064174, "T": "2017-12-10T09:05:00", "BV": 0.99151209}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.517e-05, "C": 7.519e-05, "V": 17001.89427074, "T": "2017-12-10T09:10:00", "BV": 1.27928171}, {"O": 7.518e-05, "H": 7.52e-05, "L": 7.518e-05, "C": 7.519e-05, "V": 2415.43459481, "T": "2017-12-10T09:15:00", "BV": 0.18163221}, {"O": 7.608e-05, "H": 7.663e-05, "L": 7.423e-05, "C": 7.663e-05, "V": 11879.70940921, "T": "2017-12-10T09:25:00", "BV": 0.89972403}, {"O": 7.536e-05, "H": 7.663e-05, "L": 7.515e-05, "C": 7.517e-05, "V": 2166.34264428, "T": "2017-12-10T09:30:00", "BV": 0.1632944}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 13821.15968636, "T": "2017-12-10T09:35:00", "BV": 1.03668676}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.265e-05, "C": 7.323e-05, "V": 33926.51697222, "T": "2017-12-10T09:40:00", "BV": 2.5100444}, {"O": 7.221e-05, "H": 7.323e-05, "L": 7.219e-05, "C": 7.281e-05, "V": 14305.84533963, "T": "2017-12-10T09:45:00", "BV": 1.04565408}, {"O": 7.281e-05, "H": 7.495e-05, "L": 7.281e-05, "C": 7.495e-05, "V": 33574.65595804, "T": "2017-12-10T09:50:00", "BV": 2.46594313}, {"O": 7.41e-05, "H": 7.493e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 14444.90942907, "T": "2017-12-10T09:55:00", "BV": 1.06983552}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.397e-05, "C": 7.398e-05, "V": 427.28191701, "T": "2017-12-10T10:00:00", "BV": 0.03160873}, {"O": 7.353e-05, "H": 7.478e-05, "L": 7.353e-05, "C": 7.365e-05, "V": 9063.10799074, "T": "2017-12-10T10:05:00", "BV": 0.66742768}, {"O": 7.365e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4455.59734159, "T": "2017-12-10T10:10:00", "BV": 0.32735919}, {"O": 7.383e-05, "H": 7.384e-05, "L": 7.3e-05, "C": 7.38e-05, "V": 2402.77204661, "T": "2017-12-10T10:15:00", "BV": 0.17574171}, {"O": 7.376e-05, "H": 7.377e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 12133.67515727, "T": "2017-12-10T10:20:00", "BV": 0.89275491}, {"O": 7.351e-05, "H": 7.384e-05, "L": 7.284e-05, "C": 7.384e-05, "V": 15861.88268978, "T": "2017-12-10T10:25:00", "BV": 1.16744402}, {"O": 7.377e-05, "H": 7.377e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2813.63245398, "T": "2017-12-10T10:30:00", "BV": 0.20731883}, {"O": 7.287e-05, "H": 7.405e-05, "L": 7.272e-05, "C": 7.275e-05, "V": 10558.62153944, "T": "2017-12-10T10:35:00", "BV": 0.77491411}, {"O": 7.278e-05, "H": 7.278e-05, "L": 7.265e-05, "C": 7.278e-05, "V": 13831.92855482, "T": "2017-12-10T10:40:00", "BV": 1.0064639}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 7104.9672875, "T": "2017-12-10T10:45:00", "BV": 0.52086542}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 2388.09467353, "T": "2017-12-10T10:50:00", "BV": 0.17387831}, {"O": 7.351e-05, "H": 7.386e-05, "L": 7.351e-05, "C": 7.383e-05, "V": 3009.06698636, "T": "2017-12-10T10:55:00", "BV": 0.22161516}, {"O": 7.385e-05, "H": 7.424e-05, "L": 7.385e-05, "C": 7.415e-05, "V": 3332.93939378, "T": "2017-12-10T11:00:00", "BV": 0.24695299}, {"O": 7.446e-05, "H": 7.567e-05, "L": 7.415e-05, "C": 7.567e-05, "V": 7464.23570788, "T": "2017-12-10T11:05:00", "BV": 0.56271367}, {"O": 7.567e-05, "H": 7.662e-05, "L": 7.567e-05, "C": 7.65e-05, "V": 7992.61615918, "T": "2017-12-10T11:10:00", "BV": 0.60827901}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.645e-05, "C": 7.648e-05, "V": 2950.01021755, "T": "2017-12-10T11:15:00", "BV": 0.22559539}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 9663.28701247, "T": "2017-12-10T11:20:00", "BV": 0.73668741}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 1152.73085266, "T": "2017-12-10T11:25:00", "BV": 0.08816151}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 5210.59147323, "T": "2017-12-10T11:30:00", "BV": 0.39850598}, {"O": 7.663e-05, "H": 7.663e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 102.96976473, "T": "2017-12-10T11:35:00", "BV": 0.00789055}, {"O": 7.681e-05, "H": 7.703e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 8034.0917236, "T": "2017-12-10T11:40:00", "BV": 0.61372025}, {"O": 7.644e-05, "H": 7.644e-05, "L": 7.54e-05, "C": 7.556e-05, "V": 10782.41569456, "T": "2017-12-10T11:45:00", "BV": 0.81682175}, {"O": 7.57e-05, "H": 7.639e-05, "L": 7.569e-05, "C": 7.637e-05, "V": 6848.3456235, "T": "2017-12-10T11:50:00", "BV": 0.52014092}, {"O": 7.636e-05, "H": 7.684e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1871.62908474, "T": "2017-12-10T11:55:00", "BV": 0.14349349}, {"O": 7.636e-05, "H": 7.684e-05, "L": 7.636e-05, "C": 7.684e-05, "V": 329.21697523, "T": "2017-12-10T12:00:00", "BV": 0.02515255}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 7902.12873704, "T": "2017-12-10T12:05:00", "BV": 0.60501087}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 3046.46668169, "T": "2017-12-10T12:10:00", "BV": 0.23260434}, {"O": 7.635e-05, "H": 7.684e-05, "L": 7.635e-05, "C": 7.684e-05, "V": 247.15192968, "T": "2017-12-10T12:15:00", "BV": 0.01896804}, {"O": 7.683e-05, "H": 7.7e-05, "L": 7.683e-05, "C": 7.7e-05, "V": 3672.58333349, "T": "2017-12-10T12:20:00", "BV": 0.28257782}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.635e-05, "C": 7.636e-05, "V": 22727.88202698, "T": "2017-12-10T12:25:00", "BV": 1.73586358}, {"O": 7.636e-05, "H": 7.687e-05, "L": 7.636e-05, "C": 7.687e-05, "V": 727.89516074, "T": "2017-12-10T12:30:00", "BV": 0.05568407}, {"O": 7.636e-05, "H": 7.637e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1234.54062637, "T": "2017-12-10T12:35:00", "BV": 0.09427256}, {"O": 7.637e-05, "H": 7.774e-05, "L": 7.637e-05, "C": 7.731e-05, "V": 7726.17806218, "T": "2017-12-10T12:40:00", "BV": 0.59404947}, {"O": 7.771e-05, "H": 7.804e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 3349.72109958, "T": "2017-12-10T12:45:00", "BV": 0.26121881}, {"O": 7.742e-05, "H": 7.742e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 8577.54226107, "T": "2017-12-10T12:50:00", "BV": 0.66393437}, {"O": 7.74e-05, "H": 7.794e-05, "L": 7.74e-05, "C": 7.792e-05, "V": 5841.53568841, "T": "2017-12-10T12:55:00", "BV": 0.45520672}, {"O": 7.792e-05, "H": 7.792e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 1823.35012058, "T": "2017-12-10T13:00:00", "BV": 0.14207543}, {"O": 7.792e-05, "H": 7.793e-05, "L": 7.791e-05, "C": 7.793e-05, "V": 2700.69380719, "T": "2017-12-10T13:05:00", "BV": 0.21042702}, {"O": 7.793e-05, "H": 7.793e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 360.57771222, "T": "2017-12-10T13:10:00", "BV": 0.02809978}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 2596.70819702, "T": "2017-12-10T13:15:00", "BV": 0.19994651}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.672e-05, "C": 7.683e-05, "V": 1852.66054455, "T": "2017-12-10T13:20:00", "BV": 0.14214312}, {"O": 7.695e-05, "H": 7.697e-05, "L": 7.695e-05, "C": 7.697e-05, "V": 1716.19316531, "T": "2017-12-10T13:25:00", "BV": 0.13206191}, {"O": 7.697e-05, "H": 7.752e-05, "L": 7.695e-05, "C": 7.71e-05, "V": 8624.3442762, "T": "2017-12-10T13:30:00", "BV": 0.6641334}, {"O": 7.75e-05, "H": 7.79e-05, "L": 7.75e-05, "C": 7.79e-05, "V": 2644.95853114, "T": "2017-12-10T13:35:00", "BV": 0.20539339}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 5229.44374394, "T": "2017-12-10T13:40:00", "BV": 0.40257461}, {"O": 7.697e-05, "H": 7.793e-05, "L": 7.695e-05, "C": 7.778e-05, "V": 6791.40269903, "T": "2017-12-10T13:45:00", "BV": 0.52373102}, {"O": 7.778e-05, "H": 7.804e-05, "L": 7.775e-05, "C": 7.804e-05, "V": 10918.71063563, "T": "2017-12-10T13:50:00", "BV": 0.85085598}, {"O": 7.804e-05, "H": 7.912e-05, "L": 7.79e-05, "C": 7.912e-05, "V": 15890.31569711, "T": "2017-12-10T13:55:00", "BV": 1.24769748}, {"O": 7.912e-05, "H": 7.912e-05, "L": 7.717e-05, "C": 7.751e-05, "V": 4467.01945053, "T": "2017-12-10T14:00:00", "BV": 0.34650871}, {"O": 7.763e-05, "H": 7.877e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 10748.51619416, "T": "2017-12-10T14:05:00", "BV": 0.827219}, {"O": 7.612e-05, "H": 7.7e-05, "L": 7.3e-05, "C": 7.303e-05, "V": 20459.86801339, "T": "2017-12-10T14:10:00", "BV": 1.52391602}, {"O": 7.3e-05, "H": 7.433e-05, "L": 7.3e-05, "C": 7.406e-05, "V": 16004.97678063, "T": "2017-12-10T14:15:00", "BV": 1.17418685}, {"O": 7.405e-05, "H": 7.406e-05, "L": 7.28e-05, "C": 7.405e-05, "V": 44094.67871611, "T": "2017-12-10T14:20:00", "BV": 3.23405693}, {"O": 7.405e-05, "H": 7.419e-05, "L": 7.289e-05, "C": 7.403e-05, "V": 18351.39652491, "T": "2017-12-10T14:25:00", "BV": 1.35815697}, {"O": 7.398e-05, "H": 7.418e-05, "L": 7.291e-05, "C": 7.418e-05, "V": 11106.02533559, "T": "2017-12-10T14:30:00", "BV": 0.82264586}, {"O": 7.415e-05, "H": 7.418e-05, "L": 7.315e-05, "C": 7.329e-05, "V": 11944.910951, "T": "2017-12-10T14:35:00", "BV": 0.88508016}, {"O": 7.329e-05, "H": 7.398e-05, "L": 7.318e-05, "C": 7.398e-05, "V": 12711.02612595, "T": "2017-12-10T14:40:00", "BV": 0.93151714}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.301e-05, "C": 7.412e-05, "V": 21297.55905085, "T": "2017-12-10T14:45:00", "BV": 1.57079785}, {"O": 7.428e-05, "H": 7.43e-05, "L": 7.295e-05, "C": 7.424e-05, "V": 18416.54494664, "T": "2017-12-10T14:50:00", "BV": 1.35741967}, {"O": 7.317e-05, "H": 7.324e-05, "L": 7.317e-05, "C": 7.324e-05, "V": 297.7319071, "T": "2017-12-10T14:55:00", "BV": 0.02178976}, {"O": 7.326e-05, "H": 7.35e-05, "L": 7.284e-05, "C": 7.297e-05, "V": 3454.16327769, "T": "2017-12-10T15:00:00", "BV": 0.25267108}, {"O": 7.297e-05, "H": 7.388e-05, "L": 7.284e-05, "C": 7.297e-05, "V": 1534.95212248, "T": "2017-12-10T15:05:00", "BV": 0.11243986}, {"O": 7.297e-05, "H": 7.397e-05, "L": 7.284e-05, "C": 7.293e-05, "V": 4305.36710686, "T": "2017-12-10T15:10:00", "BV": 0.31547935}, {"O": 7.3e-05, "H": 7.372e-05, "L": 7.3e-05, "C": 7.369e-05, "V": 431.44228406, "T": "2017-12-10T15:15:00", "BV": 0.03169563}, {"O": 7.347e-05, "H": 7.392e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 9646.32225185, "T": "2017-12-10T15:20:00", "BV": 0.70615621}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 2108.83321497, "T": "2017-12-10T15:25:00", "BV": 0.15400807}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.354e-05, "C": 7.354e-05, "V": 2140.82587096, "T": "2017-12-10T15:30:00", "BV": 0.15743663}, {"O": 7.304e-05, "H": 7.304e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 4589.14251205, "T": "2017-12-10T15:35:00", "BV": 0.33516353}, {"O": 7.303e-05, "H": 7.304e-05, "L": 7.28e-05, "C": 7.304e-05, "V": 25586.1827188, "T": "2017-12-10T15:40:00", "BV": 1.86372894}, {"O": 7.304e-05, "H": 7.376e-05, "L": 7.28e-05, "C": 7.376e-05, "V": 2298.56854381, "T": "2017-12-10T15:45:00", "BV": 0.16750417}, {"O": 7.381e-05, "H": 7.385e-05, "L": 7.375e-05, "C": 7.385e-05, "V": 3488.7208164, "T": "2017-12-10T15:50:00", "BV": 0.25743893}, {"O": 7.357e-05, "H": 7.357e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 20904.77176096, "T": "2017-12-10T15:55:00", "BV": 1.52123029}, {"O": 7.272e-05, "H": 7.272e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 288.43162255, "T": "2017-12-10T16:00:00", "BV": 0.02097243}, {"O": 7.267e-05, "H": 7.271e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 3048.99523327, "T": "2017-12-10T16:05:00", "BV": 0.22149866}, {"O": 7.271e-05, "H": 7.287e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 3274.82953405, "T": "2017-12-10T16:10:00", "BV": 0.2382787}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.262e-05, "C": 7.27e-05, "V": 1756.75781165, "T": "2017-12-10T16:15:00", "BV": 0.12772311}, {"O": 7.263e-05, "H": 7.263e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 7644.38761853, "T": "2017-12-10T16:20:00", "BV": 0.55489704}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 590.45443667, "T": "2017-12-10T16:25:00", "BV": 0.04275479}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.223e-05, "C": 7.231e-05, "V": 5878.2959361, "T": "2017-12-10T16:30:00", "BV": 0.42496596}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.227e-05, "C": 7.231e-05, "V": 6238.88307066, "T": "2017-12-10T16:35:00", "BV": 0.45112291}, {"O": 7.231e-05, "H": 7.306e-05, "L": 7.231e-05, "C": 7.306e-05, "V": 4149.17987229, "T": "2017-12-10T16:40:00", "BV": 0.30086104}, {"O": 7.306e-05, "H": 7.307e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 877.47187331, "T": "2017-12-10T16:45:00", "BV": 0.06411639}, {"O": 7.306e-05, "H": 7.307e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 2198.88649388, "T": "2017-12-10T16:50:00", "BV": 0.16065878}, {"O": 7.306e-05, "H": 7.306e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 370.73383234, "T": "2017-12-10T16:55:00", "BV": 0.02708529}, {"O": 7.227e-05, "H": 7.304e-05, "L": 7.227e-05, "C": 7.304e-05, "V": 773.29183349, "T": "2017-12-10T17:00:00", "BV": 0.05598811}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.23e-05, "C": 7.23e-05, "V": 100.0, "T": "2017-12-10T17:05:00", "BV": 0.00723}, {"O": 7.242e-05, "H": 7.306e-05, "L": 7.231e-05, "C": 7.306e-05, "V": 819.12441273, "T": "2017-12-10T17:10:00", "BV": 0.05937957}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.306e-05, "C": 7.307e-05, "V": 4416.22426884, "T": "2017-12-10T17:15:00", "BV": 0.32270468}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 266.0, "T": "2017-12-10T17:20:00", "BV": 0.0194143}, {"O": 7.239e-05, "H": 7.339e-05, "L": 7.238e-05, "C": 7.339e-05, "V": 580.08178345, "T": "2017-12-10T17:25:00", "BV": 0.04236265}, {"O": 7.364e-05, "H": 7.455e-05, "L": 7.364e-05, "C": 7.455e-05, "V": 12257.60422556, "T": "2017-12-10T17:30:00", "BV": 0.91329883}, {"O": 7.455e-05, "H": 7.489e-05, "L": 7.4e-05, "C": 7.455e-05, "V": 3723.23341392, "T": "2017-12-10T17:35:00", "BV": 0.27717931}, {"O": 7.456e-05, "H": 7.789e-05, "L": 7.456e-05, "C": 7.755e-05, "V": 5051.96025097, "T": "2017-12-10T17:40:00", "BV": 0.38844343}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.586e-05, "C": 7.6e-05, "V": 4551.81376444, "T": "2017-12-10T17:45:00", "BV": 0.35278935}, {"O": 7.586e-05, "H": 7.607e-05, "L": 7.58e-05, "C": 7.607e-05, "V": 1560.83982926, "T": "2017-12-10T17:50:00", "BV": 0.11840517}, {"O": 7.56e-05, "H": 7.685e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 13000.24320193, "T": "2017-12-10T17:55:00", "BV": 0.99288515}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.435e-05, "C": 7.444e-05, "V": 2594.01737765, "T": "2017-12-10T18:00:00", "BV": 0.19487794}, {"O": 7.465e-05, "H": 7.543e-05, "L": 7.444e-05, "C": 7.543e-05, "V": 2169.0989179, "T": "2017-12-10T18:05:00", "BV": 0.16163708}, {"O": 7.53e-05, "H": 7.544e-05, "L": 7.53e-05, "C": 7.544e-05, "V": 1914.55350843, "T": "2017-12-10T18:10:00", "BV": 0.14422998}, {"O": 7.546e-05, "H": 7.574e-05, "L": 7.546e-05, "C": 7.574e-05, "V": 2546.18266621, "T": "2017-12-10T18:15:00", "BV": 0.19233294}, {"O": 7.54e-05, "H": 7.54e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 2601.93333074, "T": "2017-12-10T18:20:00", "BV": 0.19618575}, {"O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 30.87712332, "T": "2017-12-10T18:25:00", "BV": 0.00234851}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 389.64557147, "T": "2017-12-10T18:30:00", "BV": 0.0291281}, {"O": 7.433e-05, "H": 7.434e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1716.92592079, "T": "2017-12-10T18:35:00", "BV": 0.12753301}, {"O": 7.4e-05, "H": 7.406e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 1660.97546266, "T": "2017-12-10T18:40:00", "BV": 0.12173029}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 733.65750255, "T": "2017-12-10T18:45:00", "BV": 0.05364276}, {"O": 7.325e-05, "H": 7.34e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 11140.08029903, "T": "2017-12-10T18:50:00", "BV": 0.81760888}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 27479.53795197, "T": "2017-12-10T18:55:00", "BV": 1.99885451}, {"O": 7.24e-05, "H": 7.34e-05, "L": 7.24e-05, "C": 7.3e-05, "V": 1508.43240505, "T": "2017-12-10T19:00:00", "BV": 0.11024603}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.21e-05, "C": 7.3e-05, "V": 7325.68448851, "T": "2017-12-10T19:05:00", "BV": 0.53245802}, {"O": 7.303e-05, "H": 7.418e-05, "L": 7.303e-05, "C": 7.351e-05, "V": 7510.27857518, "T": "2017-12-10T19:10:00", "BV": 0.55075974}, {"O": 7.351e-05, "H": 7.441e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 1229.8306286, "T": "2017-12-10T19:15:00", "BV": 0.09069578}, {"O": 7.351e-05, "H": 7.405e-05, "L": 7.3e-05, "C": 7.405e-05, "V": 2163.98786042, "T": "2017-12-10T19:20:00", "BV": 0.15843768}, {"O": 7.361e-05, "H": 7.361e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 273.42486019, "T": "2017-12-10T19:25:00", "BV": 0.02011121}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 70.93089194, "T": "2017-12-10T19:30:00", "BV": 0.0051815}, {"O": 7.305e-05, "H": 7.335e-05, "L": 7.3e-05, "C": 7.335e-05, "V": 2550.87081717, "T": "2017-12-10T19:35:00", "BV": 0.18665985}, {"O": 7.335e-05, "H": 7.351e-05, "L": 7.298e-05, "C": 7.298e-05, "V": 118.07477955, "T": "2017-12-10T19:40:00", "BV": 0.00862707}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 1866.6797988, "T": "2017-12-10T19:45:00", "BV": 0.13477048}, {"O": 7.211e-05, "H": 7.235e-05, "L": 7.21e-05, "C": 7.235e-05, "V": 668.27471235, "T": "2017-12-10T19:50:00", "BV": 0.04824971}, {"O": 7.211e-05, "H": 7.243e-05, "L": 7.21e-05, "C": 7.243e-05, "V": 2993.10101036, "T": "2017-12-10T19:55:00", "BV": 0.21583549}, {"O": 7.243e-05, "H": 7.243e-05, "L": 7.21e-05, "C": 7.211e-05, "V": 1736.44629482, "T": "2017-12-10T20:00:00", "BV": 0.125271}, {"O": 7.211e-05, "H": 7.287e-05, "L": 7.211e-05, "C": 7.287e-05, "V": 963.58785046, "T": "2017-12-10T20:05:00", "BV": 0.06957912}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.22e-05, "C": 7.283e-05, "V": 1169.30766322, "T": "2017-12-10T20:10:00", "BV": 0.08500652}, {"O": 7.283e-05, "H": 7.353e-05, "L": 7.283e-05, "C": 7.353e-05, "V": 623.36887739, "T": "2017-12-10T20:15:00", "BV": 0.0454558}, {"O": 7.287e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.352e-05, "V": 714.60142882, "T": "2017-12-10T20:20:00", "BV": 0.05240792}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1494.16341742, "T": "2017-12-10T20:25:00", "BV": 0.10929947}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.102e-05, "C": 7.116e-05, "V": 34106.47819457, "T": "2017-12-10T20:30:00", "BV": 2.44216858}, {"O": 7.116e-05, "H": 7.208e-05, "L": 7.101e-05, "C": 7.207e-05, "V": 5609.75416599, "T": "2017-12-10T20:35:00", "BV": 0.39889481}, {"O": 7.216e-05, "H": 7.216e-05, "L": 7.2e-05, "C": 7.202e-05, "V": 143.97341585, "T": "2017-12-10T20:40:00", "BV": 0.0103732}, {"O": 7.109e-05, "H": 7.2e-05, "L": 7.108e-05, "C": 7.2e-05, "V": 5029.56431965, "T": "2017-12-10T20:45:00", "BV": 0.36173581}, {"O": 7.2e-05, "H": 7.216e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 5494.25837186, "T": "2017-12-10T20:50:00", "BV": 0.39530433}, {"O": 7.2e-05, "H": 7.267e-05, "L": 7.152e-05, "C": 7.2e-05, "V": 914.80577892, "T": "2017-12-10T20:55:00", "BV": 0.06587871}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 476.53218718, "T": "2017-12-10T21:00:00", "BV": 0.03435213}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 430.4264591, "T": "2017-12-10T21:05:00", "BV": 0.0308013}, {"O": 7.156e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.175e-05, "V": 754.26653147, "T": "2017-12-10T21:10:00", "BV": 0.05399327}, {"O": 7.163e-05, "H": 7.18e-05, "L": 7.158e-05, "C": 7.16e-05, "V": 8690.40852331, "T": "2017-12-10T21:15:00", "BV": 0.62371026}, {"O": 7.188e-05, "H": 7.22e-05, "L": 7.159e-05, "C": 7.22e-05, "V": 2292.89627276, "T": "2017-12-10T21:20:00", "BV": 0.16494164}, {"O": 7.22e-05, "H": 7.236e-05, "L": 7.21e-05, "C": 7.236e-05, "V": 196.42710472, "T": "2017-12-10T21:25:00", "BV": 0.0141841}, {"O": 7.291e-05, "H": 7.292e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 1151.3743699, "T": "2017-12-10T21:30:00", "BV": 0.08382331}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.221e-05, "C": 7.221e-05, "V": 1151.37037064, "T": "2017-12-10T21:35:00", "BV": 0.08368114}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.221e-05, "C": 7.269e-05, "V": 557.23606994, "T": "2017-12-10T21:40:00", "BV": 0.04035271}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 488.19150154, "T": "2017-12-10T21:45:00", "BV": 0.03528949}, {"O": 7.269e-05, "H": 7.269e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 12123.30596503, "T": "2017-12-10T21:50:00", "BV": 0.87088869}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.163e-05, "C": 7.207e-05, "V": 346.88497295, "T": "2017-12-10T21:55:00", "BV": 0.02493894}, {"O": 7.159e-05, "H": 7.207e-05, "L": 7.159e-05, "C": 7.207e-05, "V": 795.27124579, "T": "2017-12-10T22:00:00", "BV": 0.05719855}, {"O": 7.207e-05, "H": 7.21e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 5863.86120643, "T": "2017-12-10T22:05:00", "BV": 0.42035602}, {"O": 7.126e-05, "H": 7.243e-05, "L": 7.111e-05, "C": 7.243e-05, "V": 11005.3984905, "T": "2017-12-10T22:10:00", "BV": 0.79343317}, {"O": 7.265e-05, "H": 7.266e-05, "L": 7.21e-05, "C": 7.215e-05, "V": 2380.81819169, "T": "2017-12-10T22:15:00", "BV": 0.17199262}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 1000.35358441, "T": "2017-12-10T22:20:00", "BV": 0.07213827}, {"O": 7.121e-05, "H": 7.251e-05, "L": 7.12e-05, "C": 7.234e-05, "V": 779.64441534, "T": "2017-12-10T22:25:00", "BV": 0.05560326}, {"O": 7.234e-05, "H": 7.24e-05, "L": 7.16e-05, "C": 7.24e-05, "V": 158.51871837, "T": "2017-12-10T22:30:00", "BV": 0.01144076}, {"O": 7.203e-05, "H": 7.203e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 536.20879879, "T": "2017-12-10T22:35:00", "BV": 0.03840543}, {"O": 7.19e-05, "H": 7.222e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 477.27616559, "T": "2017-12-10T22:40:00", "BV": 0.03433828}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 1624.63883597, "T": "2017-12-10T22:45:00", "BV": 0.11624046}, {"O": 7.137e-05, "H": 7.227e-05, "L": 7.137e-05, "C": 7.142e-05, "V": 5448.09045991, "T": "2017-12-10T22:50:00", "BV": 0.38905279}, {"O": 7.142e-05, "H": 7.214e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 2937.20195381, "T": "2017-12-10T22:55:00", "BV": 0.20975229}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 18982.19960814, "T": "2017-12-10T23:00:00", "BV": 1.35381935}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 16179.4251974, "T": "2017-12-10T23:05:00", "BV": 1.1518522}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 9721.36885092, "T": "2017-12-10T23:10:00", "BV": 0.69055148}, {"O": 7.117e-05, "H": 7.117e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 1014.63217378, "T": "2017-12-10T23:15:00", "BV": 0.07215064}, {"O": 7.101e-05, "H": 7.124e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 28704.9267701, "T": "2017-12-10T23:20:00", "BV": 2.03815117}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 3030.72948922, "T": "2017-12-10T23:25:00", "BV": 0.21457454}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7e-05, "C": 7.038e-05, "V": 21772.10195266, "T": "2017-12-10T23:30:00", "BV": 1.53200808}, {"O": 7.001e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 455.62752554, "T": "2017-12-10T23:35:00", "BV": 0.03190034}, {"O": 7.001e-05, "H": 7.075e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 1933.89215346, "T": "2017-12-10T23:40:00", "BV": 0.13557252}, {"O": 7.002e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.003e-05, "V": 6583.45151945, "T": "2017-12-10T23:45:00", "BV": 0.46228796}, {"O": 7.073e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.078e-05, "V": 5722.1906751, "T": "2017-12-10T23:50:00", "BV": 0.40106}, {"O": 7.071e-05, "H": 7.071e-05, "L": 6.999e-05, "C": 7.067e-05, "V": 23349.2866894, "T": "2017-12-10T23:55:00", "BV": 1.63798567}, {"O": 7.066e-05, "H": 7.069e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 3568.57487542, "T": "2017-12-11T00:00:00", "BV": 0.25214578}, {"O": 7.021e-05, "H": 7.075e-05, "L": 7.002e-05, "C": 7.075e-05, "V": 9441.52172173, "T": "2017-12-11T00:05:00", "BV": 0.66189415}, {"O": 7.02e-05, "H": 7.433e-05, "L": 7.02e-05, "C": 7.433e-05, "V": 24617.58840309, "T": "2017-12-11T00:10:00", "BV": 1.77026574}, {"O": 7.434e-05, "H": 7.61e-05, "L": 7.363e-05, "C": 7.462e-05, "V": 39310.50925206, "T": "2017-12-11T00:15:00", "BV": 2.9798732}, {"O": 7.462e-05, "H": 7.543e-05, "L": 7.389e-05, "C": 7.392e-05, "V": 16444.2147853, "T": "2017-12-11T00:20:00", "BV": 1.22676577}, {"O": 7.392e-05, "H": 7.47e-05, "L": 7.392e-05, "C": 7.455e-05, "V": 10944.30132695, "T": "2017-12-11T00:25:00", "BV": 0.81513043}, {"O": 7.455e-05, "H": 7.455e-05, "L": 7.253e-05, "C": 7.444e-05, "V": 10828.27901595, "T": "2017-12-11T00:30:00", "BV": 0.79683367}, {"O": 7.435e-05, "H": 7.438e-05, "L": 7.323e-05, "C": 7.323e-05, "V": 5228.61304874, "T": "2017-12-11T00:35:00", "BV": 0.38642815}, {"O": 7.323e-05, "H": 7.359e-05, "L": 7.323e-05, "C": 7.359e-05, "V": 3191.99431765, "T": "2017-12-11T00:40:00", "BV": 0.23441359}, {"O": 7.359e-05, "H": 7.414e-05, "L": 7.323e-05, "C": 7.414e-05, "V": 7779.45301783, "T": "2017-12-11T00:45:00", "BV": 0.57180673}, {"O": 7.359e-05, "H": 7.413e-05, "L": 7.305e-05, "C": 7.413e-05, "V": 10829.34509977, "T": "2017-12-11T00:50:00", "BV": 0.79704814}, {"O": 7.408e-05, "H": 7.433e-05, "L": 7.29e-05, "C": 7.415e-05, "V": 26491.44938648, "T": "2017-12-11T00:55:00", "BV": 1.94989718}, {"O": 7.433e-05, "H": 7.454e-05, "L": 7.433e-05, "C": 7.454e-05, "V": 10091.57510913, "T": "2017-12-11T01:00:00", "BV": 0.75040817}, {"O": 7.454e-05, "H": 7.476e-05, "L": 7.454e-05, "C": 7.476e-05, "V": 9567.73834536, "T": "2017-12-11T01:05:00", "BV": 0.71509585}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.433e-05, "C": 7.436e-05, "V": 8443.93911815, "T": "2017-12-11T01:10:00", "BV": 0.62896661}, {"O": 7.45e-05, "H": 7.561e-05, "L": 7.354e-05, "C": 7.428e-05, "V": 57245.20548532, "T": "2017-12-11T01:15:00", "BV": 4.25552502}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 7886.44732249, "T": "2017-12-11T01:20:00", "BV": 0.57627425}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.212e-05, "C": 7.222e-05, "V": 18675.88243259, "T": "2017-12-11T01:25:00", "BV": 1.34867151}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.166e-05, "C": 7.168e-05, "V": 2384.38042896, "T": "2017-12-11T01:30:00", "BV": 0.17122843}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.168e-05, "C": 7.17e-05, "V": 12061.76130305, "T": "2017-12-11T01:35:00", "BV": 0.86506008}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.085e-05, "C": 7.12e-05, "V": 15489.30286846, "T": "2017-12-11T01:40:00", "BV": 1.10686167}, {"O": 7.12e-05, "H": 7.175e-05, "L": 7.086e-05, "C": 7.175e-05, "V": 14997.94774061, "T": "2017-12-11T01:45:00", "BV": 1.07316788}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.169e-05, "C": 7.171e-05, "V": 2241.67670011, "T": "2017-12-11T01:50:00", "BV": 0.16074983}, {"O": 7.176e-05, "H": 7.243e-05, "L": 7.109e-05, "C": 7.21e-05, "V": 12389.74297045, "T": "2017-12-11T01:55:00", "BV": 0.89176535}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.103e-05, "C": 7.106e-05, "V": 5377.41862434, "T": "2017-12-11T02:00:00", "BV": 0.3847674}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.063e-05, "C": 7.067e-05, "V": 12917.04290509, "T": "2017-12-11T02:05:00", "BV": 0.91268664}, {"O": 7.069e-05, "H": 7.156e-05, "L": 7.068e-05, "C": 7.101e-05, "V": 4146.51305029, "T": "2017-12-11T02:10:00", "BV": 0.29378608}, {"O": 7.101e-05, "H": 7.145e-05, "L": 7.072e-05, "C": 7.145e-05, "V": 7373.25695922, "T": "2017-12-11T02:15:00", "BV": 0.52196699}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.074e-05, "C": 7.1e-05, "V": 2232.95406493, "T": "2017-12-11T02:20:00", "BV": 0.15847581}, {"O": 7.1e-05, "H": 7.156e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 2622.63246495, "T": "2017-12-11T02:25:00", "BV": 0.18739387}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.134e-05, "C": 7.145e-05, "V": 22309.57152993, "T": "2017-12-11T02:30:00", "BV": 1.59427019}, {"O": 7.145e-05, "H": 7.243e-05, "L": 7.144e-05, "C": 7.243e-05, "V": 26675.76852753, "T": "2017-12-11T02:35:00", "BV": 1.91507585}, {"O": 7.256e-05, "H": 7.348e-05, "L": 7.15e-05, "C": 7.346e-05, "V": 11428.17286431, "T": "2017-12-11T02:40:00", "BV": 0.83102622}, {"O": 7.182e-05, "H": 7.354e-05, "L": 7.182e-05, "C": 7.336e-05, "V": 8985.23016278, "T": "2017-12-11T02:45:00", "BV": 0.65912084}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.294e-05, "C": 7.336e-05, "V": 20262.88932857, "T": "2017-12-11T02:50:00", "BV": 1.48214865}, {"O": 7.329e-05, "H": 7.336e-05, "L": 7.199e-05, "C": 7.336e-05, "V": 5837.03163623, "T": "2017-12-11T02:55:00", "BV": 0.42195917}, {"O": 7.334e-05, "H": 7.36e-05, "L": 7.212e-05, "C": 7.32e-05, "V": 6770.75003839, "T": "2017-12-11T03:00:00", "BV": 0.49732346}, {"O": 7.32e-05, "H": 7.45e-05, "L": 7.32e-05, "C": 7.443e-05, "V": 9547.01387047, "T": "2017-12-11T03:05:00", "BV": 0.70930684}, {"O": 7.32e-05, "H": 7.514e-05, "L": 7.32e-05, "C": 7.444e-05, "V": 10911.76127805, "T": "2017-12-11T03:05:00", "BV": 0.81116816}, {"O": 7.445e-05, "H": 7.562e-05, "L": 7.445e-05, "C": 7.55e-05, "V": 16403.8695635, "T": "2017-12-11T03:10:00", "BV": 1.23577563}, {"O": 7.45e-05, "H": 7.553e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 12665.84733271, "T": "2017-12-11T03:15:00", "BV": 0.94352091}, {"O": 7.447e-05, "H": 7.448e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 7384.44398515, "T": "2017-12-11T03:20:00", "BV": 0.54960787}, {"O": 7.349e-05, "H": 7.42e-05, "L": 7.163e-05, "C": 7.271e-05, "V": 28973.94696112, "T": "2017-12-11T03:25:00", "BV": 2.10277878}, {"O": 7.271e-05, "H": 7.271e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 17594.82664632, "T": "2017-12-11T03:30:00", "BV": 1.26834906}, {"O": 7.145e-05, "H": 7.304e-05, "L": 7.145e-05, "C": 7.282e-05, "V": 19842.36176291, "T": "2017-12-11T03:35:00", "BV": 1.44388793}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 24990.6824695, "T": "2017-12-11T03:40:00", "BV": 1.7798212}, {"O": 7.068e-05, "H": 7.193e-05, "L": 7.064e-05, "C": 7.192e-05, "V": 3510.05038358, "T": "2017-12-11T03:45:00", "BV": 0.24813368}, {"O": 7.172e-05, "H": 7.172e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 4384.8913258, "T": "2017-12-11T03:50:00", "BV": 0.31106344}, {"O": 7.171e-05, "H": 7.172e-05, "L": 7.067e-05, "C": 7.094e-05, "V": 5923.76639644, "T": "2017-12-11T03:55:00", "BV": 0.41948705}, {"O": 7.094e-05, "H": 7.164e-05, "L": 7.067e-05, "C": 7.164e-05, "V": 4663.55265798, "T": "2017-12-11T04:00:00", "BV": 0.33062578}, {"O": 7.164e-05, "H": 7.262e-05, "L": 7.162e-05, "C": 7.262e-05, "V": 23913.85876958, "T": "2017-12-11T04:05:00", "BV": 1.72858646}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4943.45558042, "T": "2017-12-11T04:10:00", "BV": 0.35979427}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.034e-05, "C": 7.036e-05, "V": 8390.02264719, "T": "2017-12-11T04:15:00", "BV": 0.59381245}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.042e-05, "V": 12458.68394565, "T": "2017-12-11T04:20:00", "BV": 0.87719986}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 2278.45363908, "T": "2017-12-11T04:25:00", "BV": 0.16071028}, {"O": 7.1e-05, "H": 7.201e-05, "L": 7.075e-05, "C": 7.18e-05, "V": 12269.90167948, "T": "2017-12-11T04:30:00", "BV": 0.87756626}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.078e-05, "C": 7.08e-05, "V": 7607.46165577, "T": "2017-12-11T04:35:00", "BV": 0.54200999}, {"O": 7.088e-05, "H": 7.135e-05, "L": 7.078e-05, "C": 7.131e-05, "V": 13822.70907135, "T": "2017-12-11T04:40:00", "BV": 0.98040546}, {"O": 7.132e-05, "H": 7.201e-05, "L": 7.113e-05, "C": 7.201e-05, "V": 2141.95561073, "T": "2017-12-11T04:45:00", "BV": 0.15289208}, {"O": 7.09e-05, "H": 7.148e-05, "L": 7.089e-05, "C": 7.09e-05, "V": 7869.64063561, "T": "2017-12-11T04:50:00", "BV": 0.56011292}, {"O": 7.095e-05, "H": 7.196e-05, "L": 7.095e-05, "C": 7.196e-05, "V": 13730.35876273, "T": "2017-12-11T04:55:00", "BV": 0.98078443}, {"O": 7.195e-05, "H": 7.196e-05, "L": 7.194e-05, "C": 7.196e-05, "V": 1362.65827231, "T": "2017-12-11T05:00:00", "BV": 0.09805552}, {"O": 7.196e-05, "H": 7.202e-05, "L": 7.196e-05, "C": 7.202e-05, "V": 854.41022474, "T": "2017-12-11T05:05:00", "BV": 0.06151459}, {"O": 7.203e-05, "H": 7.203e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 110.53119854, "T": "2017-12-11T05:10:00", "BV": 0.00796155}, {"O": 7.204e-05, "H": 7.236e-05, "L": 7.204e-05, "C": 7.236e-05, "V": 3270.44221996, "T": "2017-12-11T05:15:00", "BV": 0.23612103}, {"O": 7.236e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3943.7149402, "T": "2017-12-11T05:20:00", "BV": 0.28462753}, {"O": 7.219e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.121e-05, "V": 5744.26144755, "T": "2017-12-11T05:25:00", "BV": 0.40960436}, {"O": 7.12e-05, "H": 7.206e-05, "L": 7.1e-05, "C": 7.206e-05, "V": 5124.80010742, "T": "2017-12-11T05:30:00", "BV": 0.36488439}, {"O": 7.186e-05, "H": 7.206e-05, "L": 7.186e-05, "C": 7.206e-05, "V": 320.25252338, "T": "2017-12-11T05:35:00", "BV": 0.02301996}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15114.09900996, "T": "2017-12-11T05:40:00", "BV": 1.08835137}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5414.17482122, "T": "2017-12-11T05:45:00", "BV": 0.38982056}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2250.82169075, "T": "2017-12-11T05:50:00", "BV": 0.16205916}, {"O": 7.205e-05, "H": 7.25e-05, "L": 7.205e-05, "C": 7.249e-05, "V": 2466.84926512, "T": "2017-12-11T05:55:00", "BV": 0.17853147}, {"O": 7.205e-05, "H": 7.247e-05, "L": 7.198e-05, "C": 7.247e-05, "V": 8237.53190228, "T": "2017-12-11T06:00:00", "BV": 0.59309542}, {"O": 7.242e-05, "H": 7.249e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 6557.89623867, "T": "2017-12-11T06:05:00", "BV": 0.4744373}, {"O": 7.141e-05, "H": 7.159e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 5587.094608, "T": "2017-12-11T06:10:00", "BV": 0.39853623}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 298.49595688, "T": "2017-12-11T06:15:00", "BV": 0.02127679}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.127e-05, "V": 10523.38181012, "T": "2017-12-11T06:20:00", "BV": 0.74822675}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 2698.64346519, "T": "2017-12-11T06:25:00", "BV": 0.19105765}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.082e-05, "C": 7.082e-05, "V": 63.83267344, "T": "2017-12-11T06:30:00", "BV": 0.0045209}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 1980.07648201, "T": "2017-12-11T06:35:00", "BV": 0.14014842}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.038e-05, "C": 7.038e-05, "V": 11984.42033004, "T": "2017-12-11T06:40:00", "BV": 0.84530104}, {"O": 7.067e-05, "H": 7.078e-05, "L": 7.067e-05, "C": 7.075e-05, "V": 5261.57590784, "T": "2017-12-11T06:45:00", "BV": 0.37225235}, {"O": 7.137e-05, "H": 7.141e-05, "L": 7.118e-05, "C": 7.125e-05, "V": 1478.05489519, "T": "2017-12-11T06:50:00", "BV": 0.10533456}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 2105.63354088, "T": "2017-12-11T06:55:00", "BV": 0.14991055}, {"O": 7.13e-05, "H": 7.137e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 3154.99621867, "T": "2017-12-11T07:00:00", "BV": 0.22499569}, {"O": 7.139e-05, "H": 7.147e-05, "L": 7.139e-05, "C": 7.143e-05, "V": 2901.09237219, "T": "2017-12-11T07:05:00", "BV": 0.20721517}, {"O": 7.145e-05, "H": 7.147e-05, "L": 7.143e-05, "C": 7.147e-05, "V": 2877.96233222, "T": "2017-12-11T07:10:00", "BV": 0.20558357}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 4002.19335731, "T": "2017-12-11T07:15:00", "BV": 0.28619682}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 2767.35030911, "T": "2017-12-11T07:20:00", "BV": 0.19786552}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 6248.51969014, "T": "2017-12-11T07:25:00", "BV": 0.44682328}, {"O": 7.15e-05, "H": 7.151e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 1298.71249369, "T": "2017-12-11T07:30:00", "BV": 0.09287082}, {"O": 7.144e-05, "H": 7.159e-05, "L": 7.144e-05, "C": 7.159e-05, "V": 3630.46403991, "T": "2017-12-11T07:35:00", "BV": 0.25965673}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 2794.8592674, "T": "2017-12-11T07:40:00", "BV": 0.19997451}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 3038.79775783, "T": "2017-12-11T07:45:00", "BV": 0.21712012}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.119e-05, "C": 7.125e-05, "V": 378.38917326, "T": "2017-12-11T07:50:00", "BV": 0.02695712}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 2637.59333122, "T": "2017-12-11T07:55:00", "BV": 0.187862}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.069e-05, "C": 7.07e-05, "V": 1890.63623712, "T": "2017-12-11T08:00:00", "BV": 0.13381081}, {"O": 7.075e-05, "H": 7.116e-05, "L": 7.073e-05, "C": 7.116e-05, "V": 6955.0151126, "T": "2017-12-11T08:05:00", "BV": 0.49236309}, {"O": 7.078e-05, "H": 7.116e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 5589.03927847, "T": "2017-12-11T08:10:00", "BV": 0.39646514}, {"O": 7.1e-05, "H": 7.116e-05, "L": 7.1e-05, "C": 7.116e-05, "V": 4887.34903544, "T": "2017-12-11T08:15:00", "BV": 0.34710701}, {"O": 7.117e-05, "H": 7.126e-05, "L": 7.117e-05, "C": 7.126e-05, "V": 307.30451171, "T": "2017-12-11T08:20:00", "BV": 0.02188177}, {"O": 7.126e-05, "H": 7.127e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8031.40212331, "T": "2017-12-11T08:25:00", "BV": 0.57075234}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 440.86010747, "T": "2017-12-11T08:30:00", "BV": 0.03130105}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.077e-05, "C": 7.094e-05, "V": 2264.51324347, "T": "2017-12-11T08:35:00", "BV": 0.16057313}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 920.85136815, "T": "2017-12-11T08:40:00", "BV": 0.06520227}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 601.77904058, "T": "2017-12-11T08:45:00", "BV": 0.04272004}, {"O": 7.098e-05, "H": 7.128e-05, "L": 7.098e-05, "C": 7.128e-05, "V": 1641.77904058, "T": "2017-12-11T08:45:00", "BV": 0.11685124}, {"O": 7.127e-05, "H": 7.136e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 3858.78197337, "T": "2017-12-11T08:50:00", "BV": 0.27432168}, {"O": 7.135e-05, "H": 7.136e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 7070.36190981, "T": "2017-12-11T08:55:00", "BV": 0.50298378}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 2548.06653604, "T": "2017-12-11T09:00:00", "BV": 0.18065751}, {"O": 7.088e-05, "H": 7.089e-05, "L": 7.081e-05, "C": 7.081e-05, "V": 16117.4542997, "T": "2017-12-11T09:05:00", "BV": 1.14234343}, {"O": 7.082e-05, "H": 7.089e-05, "L": 7.082e-05, "C": 7.089e-05, "V": 2868.55279515, "T": "2017-12-11T09:10:00", "BV": 0.20328835}, {"O": 7.136e-05, "H": 7.147e-05, "L": 7.091e-05, "C": 7.136e-05, "V": 6188.23804818, "T": "2017-12-11T09:15:00", "BV": 0.44153805}, {"O": 7.151e-05, "H": 7.157e-05, "L": 7.137e-05, "C": 7.154e-05, "V": 5151.63275519, "T": "2017-12-11T09:20:00", "BV": 0.36799336}, {"O": 7.154e-05, "H": 7.161e-05, "L": 7.154e-05, "C": 7.161e-05, "V": 4923.98708284, "T": "2017-12-11T09:25:00", "BV": 0.35254514}, {"O": 7.19e-05, "H": 7.274e-05, "L": 7.19e-05, "C": 7.274e-05, "V": 8305.71162795, "T": "2017-12-11T09:30:00", "BV": 0.60127368}, {"O": 7.274e-05, "H": 7.346e-05, "L": 7.206e-05, "C": 7.324e-05, "V": 8111.56357374, "T": "2017-12-11T09:35:00", "BV": 0.5945851}, {"O": 7.317e-05, "H": 7.318e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 1592.92738147, "T": "2017-12-11T09:40:00", "BV": 0.11504622}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.144e-05, "C": 7.164e-05, "V": 1937.05680429, "T": "2017-12-11T09:45:00", "BV": 0.13858169}, {"O": 7.165e-05, "H": 7.232e-05, "L": 7.165e-05, "C": 7.232e-05, "V": 503.57991621, "T": "2017-12-11T09:50:00", "BV": 0.03630825}, {"O": 7.276e-05, "H": 7.312e-05, "L": 7.276e-05, "C": 7.307e-05, "V": 642.781636, "T": "2017-12-11T09:55:00", "BV": 0.04682342}, {"O": 7.207e-05, "H": 7.285e-05, "L": 7.207e-05, "C": 7.216e-05, "V": 8544.66245528, "T": "2017-12-11T10:00:00", "BV": 0.6172664}, {"O": 7.216e-05, "H": 7.285e-05, "L": 7.213e-05, "C": 7.215e-05, "V": 8597.72766472, "T": "2017-12-11T10:05:00", "BV": 0.62199088}, {"O": 7.217e-05, "H": 7.285e-05, "L": 7.217e-05, "C": 7.285e-05, "V": 652.18910715, "T": "2017-12-11T10:10:00", "BV": 0.047377}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 2740.5137892, "T": "2017-12-11T10:15:00", "BV": 0.19997754}, {"O": 7.285e-05, "H": 7.305e-05, "L": 7.285e-05, "C": 7.305e-05, "V": 6894.57103644, "T": "2017-12-11T10:20:00", "BV": 0.50294298}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.217e-05, "C": 7.28e-05, "V": 2891.469753, "T": "2017-12-11T10:25:00", "BV": 0.21039371}, {"O": 7.28e-05, "H": 7.303e-05, "L": 7.28e-05, "C": 7.303e-05, "V": 1486.4347308, "T": "2017-12-11T10:30:00", "BV": 0.10852976}, {"O": 7.302e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.305e-05, "V": 1913.43864292, "T": "2017-12-11T10:35:00", "BV": 0.13975754}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.303e-05, "V": 3548.53164081, "T": "2017-12-11T10:40:00", "BV": 0.25912597}, {"O": 7.303e-05, "H": 7.305e-05, "L": 7.302e-05, "C": 7.304e-05, "V": 5541.40062078, "T": "2017-12-11T10:45:00", "BV": 0.40476329}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.281e-05, "C": 7.281e-05, "V": 3358.56177032, "T": "2017-12-11T10:50:00", "BV": 0.24517807}, {"O": 7.282e-05, "H": 7.305e-05, "L": 7.28e-05, "C": 7.304e-05, "V": 5427.54686818, "T": "2017-12-11T10:55:00", "BV": 0.39624977}, {"O": 7.304e-05, "H": 7.307e-05, "L": 7.3e-05, "C": 7.304e-05, "V": 13780.2948098, "T": "2017-12-11T11:00:00", "BV": 1.00660098}, {"O": 7.3e-05, "H": 7.304e-05, "L": 7.209e-05, "C": 7.211e-05, "V": 13921.50004906, "T": "2017-12-11T11:05:00", "BV": 1.01298304}, {"O": 7.21e-05, "H": 7.321e-05, "L": 7.21e-05, "C": 7.321e-05, "V": 613.01686905, "T": "2017-12-11T11:10:00", "BV": 0.04477857}, {"O": 7.321e-05, "H": 7.323e-05, "L": 7.32e-05, "C": 7.32e-05, "V": 2640.39961124, "T": "2017-12-11T11:15:00", "BV": 0.19329884}, {"O": 7.32e-05, "H": 7.321e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 10169.98624932, "T": "2017-12-11T11:20:00", "BV": 0.7442875}, {"O": 7.303e-05, "H": 7.303e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8683.55711562, "T": "2017-12-11T11:25:00", "BV": 0.63393315}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 5384.52026996, "T": "2017-12-11T11:30:00", "BV": 0.39037037}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.2e-05, "C": 7.23e-05, "V": 7161.30322948, "T": "2017-12-11T11:35:00", "BV": 0.51818816}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.183e-05, "C": 7.194e-05, "V": 5166.45952728, "T": "2017-12-11T11:40:00", "BV": 0.37167217}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 375.55096262, "T": "2017-12-11T11:45:00", "BV": 0.02722743}, {"O": 7.25e-05, "H": 7.379e-05, "L": 7.25e-05, "C": 7.379e-05, "V": 18338.84210093, "T": "2017-12-11T11:50:00", "BV": 1.34738698}, {"O": 7.379e-05, "H": 7.379e-05, "L": 7.275e-05, "C": 7.37e-05, "V": 644.29281448, "T": "2017-12-11T11:55:00", "BV": 0.04716676}, {"O": 7.379e-05, "H": 7.445e-05, "L": 7.309e-05, "C": 7.444e-05, "V": 14455.64847444, "T": "2017-12-11T12:00:00", "BV": 1.06646467}, {"O": 7.338e-05, "H": 7.443e-05, "L": 7.338e-05, "C": 7.401e-05, "V": 7042.12045474, "T": "2017-12-11T12:05:00", "BV": 0.52180962}, {"O": 7.338e-05, "H": 7.406e-05, "L": 7.315e-05, "C": 7.405e-05, "V": 5239.184401, "T": "2017-12-11T12:10:00", "BV": 0.38430283}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 3774.21161899, "T": "2017-12-11T12:15:00", "BV": 0.27826074}, {"O": 7.379e-05, "H": 7.389e-05, "L": 7.378e-05, "C": 7.378e-05, "V": 2632.51817667, "T": "2017-12-11T12:20:00", "BV": 0.19427271}, {"O": 7.365e-05, "H": 7.365e-05, "L": 7.2e-05, "C": 7.214e-05, "V": 20304.54533015, "T": "2017-12-11T12:25:00", "BV": 1.48393373}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.215e-05, "C": 7.215e-05, "V": 660.46522675, "T": "2017-12-11T12:30:00", "BV": 0.04765253}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.214e-05, "C": 7.214e-05, "V": 18198.24265966, "T": "2017-12-11T12:35:00", "BV": 1.3129649}, {"O": 7.206e-05, "H": 7.206e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 10288.1008705, "T": "2017-12-11T12:40:00", "BV": 0.74004735}, {"O": 7.182e-05, "H": 7.182e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 35556.26173635, "T": "2017-12-11T12:45:00", "BV": 2.54547317}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.07e-05, "C": 7.099e-05, "V": 6429.58617758, "T": "2017-12-11T12:50:00", "BV": 0.45579228}, {"O": 7.1e-05, "H": 7.205e-05, "L": 7.1e-05, "C": 7.205e-05, "V": 20694.80655392, "T": "2017-12-11T12:55:00", "BV": 1.47103428}, {"O": 7.204e-05, "H": 7.3e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 17975.59707368, "T": "2017-12-11T13:00:00", "BV": 1.30495492}, {"O": 7.139e-05, "H": 7.349e-05, "L": 7.139e-05, "C": 7.199e-05, "V": 4604.49262908, "T": "2017-12-11T13:05:00", "BV": 0.33767226}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.211e-05, "C": 7.299e-05, "V": 8631.43839898, "T": "2017-12-11T13:10:00", "BV": 0.63360401}, {"O": 7.301e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 4251.99065682, "T": "2017-12-11T13:15:00", "BV": 0.31205038}, {"O": 7.304e-05, "H": 7.385e-05, "L": 7.301e-05, "C": 7.385e-05, "V": 6844.48204915, "T": "2017-12-11T13:20:00", "BV": 0.5034524}, {"O": 7.384e-05, "H": 7.386e-05, "L": 7.38e-05, "C": 7.386e-05, "V": 8718.46248826, "T": "2017-12-11T13:25:00", "BV": 0.64389538}, {"O": 7.391e-05, "H": 7.43e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 2275.17499702, "T": "2017-12-11T13:30:00", "BV": 0.16846989}, {"O": 7.429e-05, "H": 7.48e-05, "L": 7.429e-05, "C": 7.465e-05, "V": 12470.62895835, "T": "2017-12-11T13:35:00", "BV": 0.9281454}, {"O": 7.466e-05, "H": 7.499e-05, "L": 7.466e-05, "C": 7.499e-05, "V": 12663.77874569, "T": "2017-12-11T13:40:00", "BV": 0.94856505}, {"O": 7.499e-05, "H": 7.611e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 17007.71448456, "T": "2017-12-11T13:45:00", "BV": 1.28202987}, {"O": 7.6e-05, "H": 7.613e-05, "L": 7.555e-05, "C": 7.57e-05, "V": 37060.5046287, "T": "2017-12-11T13:50:00", "BV": 2.81314765}, {"O": 7.57e-05, "H": 7.57e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 5566.11847707, "T": "2017-12-11T13:55:00", "BV": 0.41375494}, {"O": 7.386e-05, "H": 7.478e-05, "L": 7.386e-05, "C": 7.477e-05, "V": 4683.01542975, "T": "2017-12-11T14:00:00", "BV": 0.34989911}, {"O": 7.44e-05, "H": 7.475e-05, "L": 7.386e-05, "C": 7.388e-05, "V": 8125.20854245, "T": "2017-12-11T14:05:00", "BV": 0.60436672}, {"O": 7.476e-05, "H": 7.48e-05, "L": 7.476e-05, "C": 7.477e-05, "V": 10106.41742059, "T": "2017-12-11T14:10:00", "BV": 0.75560731}, {"O": 7.476e-05, "H": 7.501e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 9398.48226412, "T": "2017-12-11T14:15:00", "BV": 0.70384979}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 19673.21411187, "T": "2017-12-11T14:20:00", "BV": 1.46956871}, {"O": 7.414e-05, "H": 7.425e-05, "L": 7.414e-05, "C": 7.422e-05, "V": 9748.63839594, "T": "2017-12-11T14:25:00", "BV": 0.72336205}, {"O": 7.423e-05, "H": 7.5e-05, "L": 7.422e-05, "C": 7.499e-05, "V": 8146.01377683, "T": "2017-12-11T14:30:00", "BV": 0.60829528}, {"O": 7.416e-05, "H": 7.499e-05, "L": 7.416e-05, "C": 7.498e-05, "V": 928.40421188, "T": "2017-12-11T14:35:00", "BV": 0.06958473}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.403e-05, "C": 7.496e-05, "V": 2275.48278993, "T": "2017-12-11T14:40:00", "BV": 0.17006849}, {"O": 7.495e-05, "H": 7.496e-05, "L": 7.402e-05, "C": 7.403e-05, "V": 8615.39831081, "T": "2017-12-11T14:45:00", "BV": 0.63958741}, {"O": 7.402e-05, "H": 7.497e-05, "L": 7.381e-05, "C": 7.497e-05, "V": 9492.93029469, "T": "2017-12-11T14:50:00", "BV": 0.70256004}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.386e-05, "C": 7.386e-05, "V": 6379.02210817, "T": "2017-12-11T14:55:00", "BV": 0.47200125}, {"O": 7.389e-05, "H": 7.497e-05, "L": 7.38e-05, "C": 7.398e-05, "V": 6002.24645971, "T": "2017-12-11T15:00:00", "BV": 0.44577336}, {"O": 7.403e-05, "H": 7.403e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 5735.372033, "T": "2017-12-11T15:05:00", "BV": 0.42434329}, {"O": 7.389e-05, "H": 7.397e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 5348.61885453, "T": "2017-12-11T15:10:00", "BV": 0.39525543}, {"O": 7.393e-05, "H": 7.406e-05, "L": 7.393e-05, "C": 7.405e-05, "V": 4056.4272763, "T": "2017-12-11T15:15:00", "BV": 0.30032046}, {"O": 7.405e-05, "H": 7.446e-05, "L": 7.405e-05, "C": 7.409e-05, "V": 2250.36454444, "T": "2017-12-11T15:20:00", "BV": 0.16672049}, {"O": 7.412e-05, "H": 7.416e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 16559.58904657, "T": "2017-12-11T15:25:00", "BV": 1.22682077}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.297e-05, "C": 7.327e-05, "V": 2984.62423453, "T": "2017-12-11T15:30:00", "BV": 0.21831458}, {"O": 7.328e-05, "H": 7.381e-05, "L": 7.328e-05, "C": 7.381e-05, "V": 1186.94102259, "T": "2017-12-11T15:35:00", "BV": 0.08704849}, {"O": 7.381e-05, "H": 7.444e-05, "L": 7.381e-05, "C": 7.443e-05, "V": 3091.93528485, "T": "2017-12-11T15:40:00", "BV": 0.22966645}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.333e-05, "C": 7.334e-05, "V": 2726.10483962, "T": "2017-12-11T15:45:00", "BV": 0.20267756}, {"O": 7.334e-05, "H": 7.334e-05, "L": 7.334e-05, "C": 7.334e-05, "V": 1157.46966027, "T": "2017-12-11T15:50:00", "BV": 0.08488882}, {"O": 7.336e-05, "H": 7.425e-05, "L": 7.335e-05, "C": 7.425e-05, "V": 2805.99272719, "T": "2017-12-11T15:55:00", "BV": 0.2061185}, {"O": 7.425e-05, "H": 7.432e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 10671.25481567, "T": "2017-12-11T16:00:00", "BV": 0.79247123}, {"O": 7.432e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.499e-05, "V": 4086.83092563, "T": "2017-12-11T16:05:00", "BV": 0.30527183}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 4045.74867276, "T": "2017-12-11T16:10:00", "BV": 0.30333455}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 2020.80743341, "T": "2017-12-11T16:15:00", "BV": 0.15151982}, {"O": 7.497e-05, "H": 7.5e-05, "L": 7.497e-05, "C": 7.5e-05, "V": 7874.21820714, "T": "2017-12-11T16:20:00", "BV": 0.59034478}, {"O": 7.499e-05, "H": 7.536e-05, "L": 7.499e-05, "C": 7.536e-05, "V": 3227.3779774, "T": "2017-12-11T16:25:00", "BV": 0.24243101}, {"O": 7.536e-05, "H": 7.536e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 7047.45917743, "T": "2017-12-11T16:30:00", "BV": 0.53072698}, {"O": 7.529e-05, "H": 7.55e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 3729.84396175, "T": "2017-12-11T16:35:00", "BV": 0.28102393}, {"O": 7.526e-05, "H": 7.526e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 7768.65250981, "T": "2017-12-11T16:40:00", "BV": 0.58396711}, {"O": 7.499e-05, "H": 7.541e-05, "L": 7.499e-05, "C": 7.541e-05, "V": 1259.63154165, "T": "2017-12-11T16:45:00", "BV": 0.09485407}, {"O": 7.541e-05, "H": 7.541e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 2051.97416315, "T": "2017-12-11T16:50:00", "BV": 0.15410855}, {"O": 7.503e-05, "H": 7.59e-05, "L": 7.503e-05, "C": 7.57e-05, "V": 5774.98642032, "T": "2017-12-11T16:55:00", "BV": 0.43714621}, {"O": 7.553e-05, "H": 7.554e-05, "L": 7.55e-05, "C": 7.554e-05, "V": 1399.22802043, "T": "2017-12-11T17:00:00", "BV": 0.1056799}, {"O": 7.554e-05, "H": 7.559e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 1552.10957423, "T": "2017-12-11T17:05:00", "BV": 0.11724987}, {"O": 7.555e-05, "H": 7.559e-05, "L": 7.555e-05, "C": 7.559e-05, "V": 714.74149723, "T": "2017-12-11T17:10:00", "BV": 0.05402613}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 938.93269527, "T": "2017-12-11T17:15:00", "BV": 0.07049607}, {"O": 7.507e-05, "H": 7.507e-05, "L": 7.507e-05, "C": 7.507e-05, "V": 657.81907486, "T": "2017-12-11T17:20:00", "BV": 0.04938247}, {"O": 7.508e-05, "H": 7.509e-05, "L": 7.508e-05, "C": 7.509e-05, "V": 865.12127056, "T": "2017-12-11T17:25:00", "BV": 0.06496111}, {"O": 7.513e-05, "H": 7.57e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 1626.15885883, "T": "2017-12-11T17:35:00", "BV": 0.12219486}, {"O": 7.514e-05, "H": 7.598e-05, "L": 7.514e-05, "C": 7.598e-05, "V": 3662.35615933, "T": "2017-12-11T17:40:00", "BV": 0.27787613}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 1198.13450054, "T": "2017-12-11T17:45:00", "BV": 0.09076425}, {"O": 7.554e-05, "H": 7.575e-05, "L": 7.554e-05, "C": 7.575e-05, "V": 189.79140359, "T": "2017-12-11T17:50:00", "BV": 0.01436456}, {"O": 7.577e-05, "H": 7.6e-05, "L": 7.577e-05, "C": 7.585e-05, "V": 8435.80839408, "T": "2017-12-11T17:55:00", "BV": 0.64048158}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 4287.79015882, "T": "2017-12-11T18:00:00", "BV": 0.32421363}, {"O": 7.529e-05, "H": 7.557e-05, "L": 7.529e-05, "C": 7.557e-05, "V": 2349.47041215, "T": "2017-12-11T18:05:00", "BV": 0.17754216}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.528e-05, "C": 7.528e-05, "V": 2501.48761524, "T": "2017-12-11T18:10:00", "BV": 0.18853503}, {"O": 7.512e-05, "H": 7.512e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 399.91738881, "T": "2017-12-11T18:15:00", "BV": 0.03003764}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.448e-05, "C": 7.499e-05, "V": 8087.46138782, "T": "2017-12-11T18:20:00", "BV": 0.60646214}, {"O": 7.449e-05, "H": 7.459e-05, "L": 7.446e-05, "C": 7.446e-05, "V": 172.71172906, "T": "2017-12-11T18:25:00", "BV": 0.01286567}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.426e-05, "C": 7.426e-05, "V": 5326.73899244, "T": "2017-12-11T18:30:00", "BV": 0.39560517}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.426e-05, "C": 7.427e-05, "V": 2899.17117149, "T": "2017-12-11T18:35:00", "BV": 0.21530666}, {"O": 7.428e-05, "H": 7.45e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 59.448, "T": "2017-12-11T18:40:00", "BV": 0.00442173}, {"O": 7.467e-05, "H": 7.468e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 2828.26017893, "T": "2017-12-11T18:45:00", "BV": 0.21118725}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 425.76379854, "T": "2017-12-11T18:50:00", "BV": 0.03179411}, {"O": 7.485e-05, "H": 7.486e-05, "L": 7.468e-05, "C": 7.468e-05, "V": 765.85088567, "T": "2017-12-11T18:55:00", "BV": 0.05720944}, {"O": 7.468e-05, "H": 7.51e-05, "L": 7.468e-05, "C": 7.51e-05, "V": 430.72668365, "T": "2017-12-11T19:00:00", "BV": 0.03229841}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 346.15456374, "T": "2017-12-11T19:05:00", "BV": 0.02604811}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 2636.68006218, "T": "2017-12-11T19:10:00", "BV": 0.19841015}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 5430.20731901, "T": "2017-12-11T19:15:00", "BV": 0.40862308}, {"O": 7.525e-05, "H": 7.525e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 280.55175351, "T": "2017-12-11T19:20:00", "BV": 0.02111151}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 185.26688441, "T": "2017-12-11T19:25:00", "BV": 0.013895}, {"O": 7.468e-05, "H": 7.5e-05, "L": 7.468e-05, "C": 7.499e-05, "V": 1618.59116696, "T": "2017-12-11T19:30:00", "BV": 0.12103165}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 2667.94959128, "T": "2017-12-11T19:35:00", "BV": 0.20012278}, {"O": 7.467e-05, "H": 7.467e-05, "L": 7.383e-05, "C": 7.383e-05, "V": 11648.69681724, "T": "2017-12-11T19:40:00", "BV": 0.86116749}, {"O": 7.383e-05, "H": 7.383e-05, "L": 7.331e-05, "C": 7.331e-05, "V": 9173.58348565, "T": "2017-12-11T19:45:00", "BV": 0.67327235}, {"O": 7.331e-05, "H": 7.384e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 3560.18190289, "T": "2017-12-11T19:50:00", "BV": 0.2607762}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.295e-05, "C": 7.297e-05, "V": 1517.61743867, "T": "2017-12-11T19:55:00", "BV": 0.1107855}, {"O": 7.295e-05, "H": 7.327e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 5376.78121077, "T": "2017-12-11T20:00:00", "BV": 0.39135571}, {"O": 7.26e-05, "H": 7.287e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 16202.90354922, "T": "2017-12-11T20:05:00", "BV": 1.1687374}, {"O": 7.16e-05, "H": 7.257e-05, "L": 7.149e-05, "C": 7.257e-05, "V": 15439.62185468, "T": "2017-12-11T20:10:00", "BV": 1.10440957}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 5437.1690159, "T": "2017-12-11T20:15:00", "BV": 0.38931332}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.14e-05, "C": 7.18e-05, "V": 24614.1503539, "T": "2017-12-11T20:20:00", "BV": 1.7587563}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.16e-05, "V": 2670.96282517, "T": "2017-12-11T20:25:00", "BV": 0.19101572}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.146e-05, "V": 14580.54876097, "T": "2017-12-11T20:30:00", "BV": 1.04194052}, {"O": 7.146e-05, "H": 7.147e-05, "L": 7.146e-05, "C": 7.146e-05, "V": 6020.73919697, "T": "2017-12-11T20:35:00", "BV": 0.43026321}, {"O": 7.146e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.148e-05, "V": 1489.30786546, "T": "2017-12-11T20:40:00", "BV": 0.10645575}, {"O": 7.2e-05, "H": 7.207e-05, "L": 7.16e-05, "C": 7.205e-05, "V": 16198.50946525, "T": "2017-12-11T20:45:00", "BV": 1.16140327}, {"O": 7.203e-05, "H": 7.205e-05, "L": 7.203e-05, "C": 7.205e-05, "V": 649.89024738, "T": "2017-12-11T20:50:00", "BV": 0.04682056}, {"O": 7.205e-05, "H": 7.245e-05, "L": 7.205e-05, "C": 7.242e-05, "V": 11909.19649269, "T": "2017-12-11T20:55:00", "BV": 0.86231964}, {"O": 7.249e-05, "H": 7.327e-05, "L": 7.249e-05, "C": 7.32e-05, "V": 4074.50029283, "T": "2017-12-11T21:00:00", "BV": 0.29752733}, {"O": 7.324e-05, "H": 7.338e-05, "L": 7.324e-05, "C": 7.337e-05, "V": 2007.98240559, "T": "2017-12-11T21:05:00", "BV": 0.14726061}, {"O": 7.336e-05, "H": 7.34e-05, "L": 7.336e-05, "C": 7.337e-05, "V": 6052.76596885, "T": "2017-12-11T21:10:00", "BV": 0.44415185}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.334e-05, "C": 7.334e-05, "V": 688.78045213, "T": "2017-12-11T21:15:00", "BV": 0.05052537}, {"O": 7.299e-05, "H": 7.299e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 2316.16853668, "T": "2017-12-11T21:20:00", "BV": 0.16824415}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.252e-05, "C": 7.337e-05, "V": 6462.25001018, "T": "2017-12-11T21:25:00", "BV": 0.46916336}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 1801.24590914, "T": "2017-12-11T21:30:00", "BV": 0.1321574}, {"O": 7.338e-05, "H": 7.34e-05, "L": 7.337e-05, "C": 7.34e-05, "V": 1395.61640093, "T": "2017-12-11T21:35:00", "BV": 0.1024056}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 68.52805697, "T": "2017-12-11T21:40:00", "BV": 0.00502995}, {"O": 7.34e-05, "H": 7.341e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 2647.3741415, "T": "2017-12-11T21:45:00", "BV": 0.19426414}, {"O": 7.317e-05, "H": 7.495e-05, "L": 7.3e-05, "C": 7.482e-05, "V": 10500.4066096, "T": "2017-12-11T21:50:00", "BV": 0.77861632}, {"O": 7.336e-05, "H": 7.458e-05, "L": 7.336e-05, "C": 7.347e-05, "V": 3091.36211688, "T": "2017-12-11T21:55:00", "BV": 0.22912924}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 1401.72301687, "T": "2017-12-11T22:00:00", "BV": 0.10372672}, {"O": 7.351e-05, "H": 7.412e-05, "L": 7.351e-05, "C": 7.412e-05, "V": 2286.07022938, "T": "2017-12-11T22:05:00", "BV": 0.16816127}, {"O": 7.412e-05, "H": 7.412e-05, "L": 7.412e-05, "C": 7.412e-05, "V": 1282.78111228, "T": "2017-12-11T22:10:00", "BV": 0.09507969}, {"O": 7.412e-05, "H": 7.473e-05, "L": 7.412e-05, "C": 7.412e-05, "V": 5864.83867498, "T": "2017-12-11T22:15:00", "BV": 0.43772462}, {"O": 7.412e-05, "H": 7.412e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 1661.58574339, "T": "2017-12-11T22:20:00", "BV": 0.12293906}, {"O": 7.368e-05, "H": 7.4e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 1282.02388032, "T": "2017-12-11T22:25:00", "BV": 0.09446421}, {"O": 7.368e-05, "H": 7.4e-05, "L": 7.368e-05, "C": 7.4e-05, "V": 1121.0, "T": "2017-12-11T22:30:00", "BV": 0.08286044}, {"O": 7.395e-05, "H": 7.4e-05, "L": 7.367e-05, "C": 7.367e-05, "V": 4782.28913414, "T": "2017-12-11T22:35:00", "BV": 0.35334248}, {"O": 7.395e-05, "H": 7.395e-05, "L": 7.367e-05, "C": 7.367e-05, "V": 1281.40531887, "T": "2017-12-11T22:40:00", "BV": 0.09470303}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.218e-05, "C": 7.231e-05, "V": 7982.04316735, "T": "2017-12-11T22:45:00", "BV": 0.57745196}, {"O": 7.37e-05, "H": 7.39e-05, "L": 7.37e-05, "C": 7.389e-05, "V": 5235.71190562, "T": "2017-12-11T22:50:00", "BV": 0.38665169}, {"O": 7.32e-05, "H": 7.389e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 1882.50245231, "T": "2017-12-11T22:55:00", "BV": 0.13668131}, {"O": 7.276e-05, "H": 7.386e-05, "L": 7.276e-05, "C": 7.38e-05, "V": 356.70202051, "T": "2017-12-11T23:00:00", "BV": 0.026176}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.256e-05, "C": 7.257e-05, "V": 7198.23440748, "T": "2017-12-11T23:05:00", "BV": 0.52342815}, {"O": 7.257e-05, "H": 7.373e-05, "L": 7.238e-05, "C": 7.373e-05, "V": 2498.2281815, "T": "2017-12-11T23:10:00", "BV": 0.18147868}, {"O": 7.373e-05, "H": 7.373e-05, "L": 7.259e-05, "C": 7.26e-05, "V": 4198.68692062, "T": "2017-12-11T23:15:00", "BV": 0.3072132}, {"O": 7.26e-05, "H": 7.299e-05, "L": 7.26e-05, "C": 7.299e-05, "V": 981.03763162, "T": "2017-12-11T23:20:00", "BV": 0.07154546}, {"O": 7.299e-05, "H": 7.374e-05, "L": 7.299e-05, "C": 7.355e-05, "V": 1570.64631992, "T": "2017-12-11T23:25:00", "BV": 0.11569251}, {"O": 7.355e-05, "H": 7.371e-05, "L": 7.353e-05, "C": 7.354e-05, "V": 2795.21523691, "T": "2017-12-11T23:30:00", "BV": 0.20565533}, {"O": 7.299e-05, "H": 7.377e-05, "L": 7.243e-05, "C": 7.362e-05, "V": 993.54109429, "T": "2017-12-11T23:35:00", "BV": 0.07265342}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.276e-05, "C": 7.3e-05, "V": 1438.12320255, "T": "2017-12-11T23:40:00", "BV": 0.10534588}, {"O": 7.3e-05, "H": 7.352e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1886.18202294, "T": "2017-12-11T23:45:00", "BV": 0.13780368}, {"O": 7.277e-05, "H": 7.3e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 7691.19918995, "T": "2017-12-11T23:50:00", "BV": 0.56097973}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 34068.23442409, "T": "2017-12-11T23:55:00", "BV": 2.469295}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 3148.93259902, "T": "2017-12-12T00:00:00", "BV": 0.22735331}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.22e-05, "C": 7.22e-05, "V": 1229.82401238, "T": "2017-12-12T00:05:00", "BV": 0.08879327}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.126e-05, "C": 7.201e-05, "V": 11337.79104147, "T": "2017-12-12T00:10:00", "BV": 0.81385841}, {"O": 7.204e-05, "H": 7.22e-05, "L": 7.202e-05, "C": 7.22e-05, "V": 18634.7996246, "T": "2017-12-12T00:15:00", "BV": 1.34499692}, {"O": 7.222e-05, "H": 7.3e-05, "L": 7.11e-05, "C": 7.285e-05, "V": 57813.88254816, "T": "2017-12-12T00:20:00", "BV": 4.16032002}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 36712.4773936, "T": "2017-12-12T00:25:00", "BV": 2.67956495}, {"O": 7.285e-05, "H": 7.31e-05, "L": 7.285e-05, "C": 7.309e-05, "V": 33743.99616235, "T": "2017-12-12T00:30:00", "BV": 2.46276126}, {"O": 7.29e-05, "H": 7.314e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 3457.81431525, "T": "2017-12-12T00:35:00", "BV": 0.25021304}, {"O": 7.222e-05, "H": 7.314e-05, "L": 7.222e-05, "C": 7.314e-05, "V": 1253.56579076, "T": "2017-12-12T00:40:00", "BV": 0.09159137}, {"O": 7.23e-05, "H": 7.235e-05, "L": 7.23e-05, "C": 7.234e-05, "V": 8959.62940528, "T": "2017-12-12T00:45:00", "BV": 0.64811139}, {"O": 7.235e-05, "H": 7.314e-05, "L": 7.235e-05, "C": 7.246e-05, "V": 30125.78769846, "T": "2017-12-12T00:50:00", "BV": 2.18154914}, {"O": 7.312e-05, "H": 7.313e-05, "L": 7.311e-05, "C": 7.313e-05, "V": 2780.90392565, "T": "2017-12-12T00:55:00", "BV": 0.20335851}, {"O": 7.314e-05, "H": 7.329e-05, "L": 7.314e-05, "C": 7.315e-05, "V": 1241.4878013, "T": "2017-12-12T01:00:00", "BV": 0.09085101}, {"O": 7.315e-05, "H": 7.358e-05, "L": 7.315e-05, "C": 7.337e-05, "V": 5105.96333219, "T": "2017-12-12T01:05:00", "BV": 0.37520151}, {"O": 7.337e-05, "H": 7.359e-05, "L": 7.337e-05, "C": 7.358e-05, "V": 6453.53588939, "T": "2017-12-12T01:10:00", "BV": 0.47419572}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.337e-05, "C": 7.337e-05, "V": 1356.19064142, "T": "2017-12-12T01:15:00", "BV": 0.09951565}, {"O": 7.337e-05, "H": 7.357e-05, "L": 7.32e-05, "C": 7.357e-05, "V": 1366.63095393, "T": "2017-12-12T01:20:00", "BV": 0.10020893}, {"O": 7.357e-05, "H": 7.359e-05, "L": 7.357e-05, "C": 7.359e-05, "V": 4210.56384604, "T": "2017-12-12T01:25:00", "BV": 0.30982811}, {"O": 7.366e-05, "H": 7.373e-05, "L": 7.366e-05, "C": 7.373e-05, "V": 4323.90204737, "T": "2017-12-12T01:30:00", "BV": 0.31868792}, {"O": 7.33e-05, "H": 7.389e-05, "L": 7.32e-05, "C": 7.389e-05, "V": 58838.46157672, "T": "2017-12-12T01:35:00", "BV": 4.31253323}, {"O": 7.389e-05, "H": 7.43e-05, "L": 7.389e-05, "C": 7.43e-05, "V": 27812.08091816, "T": "2017-12-12T01:40:00", "BV": 2.06048293}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 43977.0308918, "T": "2017-12-12T01:45:00", "BV": 3.26744661}, {"O": 7.413e-05, "H": 7.51e-05, "L": 7.413e-05, "C": 7.453e-05, "V": 17554.64254054, "T": "2017-12-12T01:50:00", "BV": 1.31505222}, {"O": 7.453e-05, "H": 7.559e-05, "L": 7.453e-05, "C": 7.552e-05, "V": 26942.8190628, "T": "2017-12-12T01:55:00", "BV": 2.02712725}, {"O": 7.552e-05, "H": 7.569e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 20719.22035375, "T": "2017-12-12T02:00:00", "BV": 1.56353107}, {"O": 7.532e-05, "H": 7.548e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 11461.49590126, "T": "2017-12-12T02:05:00", "BV": 0.86344697}, {"O": 7.548e-05, "H": 7.577e-05, "L": 7.548e-05, "C": 7.577e-05, "V": 34202.35585948, "T": "2017-12-12T02:10:00", "BV": 2.58623244}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.52e-05, "C": 7.57e-05, "V": 14437.06394817, "T": "2017-12-12T02:15:00", "BV": 1.09253603}, {"O": 7.57e-05, "H": 7.596e-05, "L": 7.57e-05, "C": 7.596e-05, "V": 3205.00290664, "T": "2017-12-12T02:20:00", "BV": 0.24272245}, {"O": 7.57e-05, "H": 7.6e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 20836.3244895, "T": "2017-12-12T02:25:00", "BV": 1.57930754}, {"O": 7.51e-05, "H": 7.588e-05, "L": 7.453e-05, "C": 7.457e-05, "V": 15253.67044873, "T": "2017-12-12T02:30:00", "BV": 1.14436412}, {"O": 7.472e-05, "H": 7.472e-05, "L": 7.453e-05, "C": 7.457e-05, "V": 12445.59957758, "T": "2017-12-12T02:35:00", "BV": 0.9283857}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.469e-05, "C": 7.469e-05, "V": 451.38828904, "T": "2017-12-12T02:40:00", "BV": 0.03380274}, {"O": 7.47e-05, "H": 7.521e-05, "L": 7.469e-05, "C": 7.521e-05, "V": 1563.24158083, "T": "2017-12-12T02:45:00", "BV": 0.11744783}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.504e-05, "C": 7.508e-05, "V": 10359.5513885, "T": "2017-12-12T02:50:00", "BV": 0.77825601}, {"O": 7.508e-05, "H": 7.508e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 7547.63439654, "T": "2017-12-12T02:55:00", "BV": 0.56667635}, {"O": 7.508e-05, "H": 7.543e-05, "L": 7.453e-05, "C": 7.46e-05, "V": 9601.44017978, "T": "2017-12-12T03:00:00", "BV": 0.71907045}, {"O": 7.46e-05, "H": 7.543e-05, "L": 7.46e-05, "C": 7.461e-05, "V": 6098.90817905, "T": "2017-12-12T03:05:00", "BV": 0.4583173}, {"O": 7.461e-05, "H": 7.56e-05, "L": 7.461e-05, "C": 7.543e-05, "V": 5120.86396497, "T": "2017-12-12T03:10:00", "BV": 0.38634599}, {"O": 7.543e-05, "H": 7.581e-05, "L": 7.464e-05, "C": 7.479e-05, "V": 2559.49849793, "T": "2017-12-12T03:15:00", "BV": 0.19197908}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.492e-05, "C": 7.492e-05, "V": 12907.93651834, "T": "2017-12-12T03:20:00", "BV": 0.97384795}, {"O": 7.491e-05, "H": 7.59e-05, "L": 7.454e-05, "C": 7.589e-05, "V": 27335.41406816, "T": "2017-12-12T03:25:00", "BV": 2.05960942}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.406e-05, "C": 7.406e-05, "V": 12795.03741408, "T": "2017-12-12T03:30:00", "BV": 0.95259255}, {"O": 7.41e-05, "H": 7.475e-05, "L": 7.41e-05, "C": 7.475e-05, "V": 2177.78902777, "T": "2017-12-12T03:35:00", "BV": 0.16211411}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.475e-05, "C": 7.482e-05, "V": 5828.20048232, "T": "2017-12-12T03:40:00", "BV": 0.4358861}, {"O": 7.488e-05, "H": 7.562e-05, "L": 7.483e-05, "C": 7.562e-05, "V": 2883.14290971, "T": "2017-12-12T03:45:00", "BV": 0.21737396}, {"O": 7.583e-05, "H": 7.588e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 6345.47816072, "T": "2017-12-12T03:50:00", "BV": 0.48123335}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.487e-05, "C": 7.578e-05, "V": 3634.62003623, "T": "2017-12-12T03:55:00", "BV": 0.27340188}, {"O": 7.574e-05, "H": 7.578e-05, "L": 7.4e-05, "C": 7.565e-05, "V": 32522.70998892, "T": "2017-12-12T04:00:00", "BV": 2.43083091}, {"O": 7.562e-05, "H": 7.562e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 2435.73369886, "T": "2017-12-12T04:05:00", "BV": 0.18414167}, {"O": 7.558e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 471.64962175, "T": "2017-12-12T04:10:00", "BV": 0.0355452}, {"O": 7.558e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.556e-05, "V": 9006.0531562, "T": "2017-12-12T04:10:00", "BV": 0.67991159}, {"O": 7.504e-05, "H": 7.506e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 11160.11603394, "T": "2017-12-12T04:15:00", "BV": 0.83729571}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.43e-05, "C": 7.465e-05, "V": 3324.60159499, "T": "2017-12-12T04:20:00", "BV": 0.24849383}, {"O": 7.465e-05, "H": 7.504e-05, "L": 7.465e-05, "C": 7.504e-05, "V": 7144.85008253, "T": "2017-12-12T04:25:00", "BV": 0.5354147}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 2201.18212234, "T": "2017-12-12T04:30:00", "BV": 0.16441789}, {"O": 7.465e-05, "H": 7.465e-05, "L": 7.41e-05, "C": 7.465e-05, "V": 3880.47181964, "T": "2017-12-12T04:35:00", "BV": 0.28912865}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.465e-05, "C": 7.466e-05, "V": 1474.22462942, "T": "2017-12-12T04:40:00", "BV": 0.11005732}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 7807.19352984, "T": "2017-12-12T04:45:00", "BV": 0.5828342}, {"O": 7.5e-05, "H": 7.504e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 1142.65820928, "T": "2017-12-12T04:50:00", "BV": 0.08573275}, {"O": 7.471e-05, "H": 7.555e-05, "L": 7.47e-05, "C": 7.555e-05, "V": 13453.70507291, "T": "2017-12-12T04:55:00", "BV": 1.0100382}, {"O": 7.554e-05, "H": 7.555e-05, "L": 7.465e-05, "C": 7.524e-05, "V": 14131.44718739, "T": "2017-12-12T05:00:00", "BV": 1.06352777}, {"O": 7.524e-05, "H": 7.55e-05, "L": 7.429e-05, "C": 7.55e-05, "V": 19554.3225869, "T": "2017-12-12T05:05:00", "BV": 1.46454332}, {"O": 7.549e-05, "H": 7.549e-05, "L": 7.541e-05, "C": 7.547e-05, "V": 16866.95196271, "T": "2017-12-12T05:10:00", "BV": 1.27250883}, {"O": 7.546e-05, "H": 7.556e-05, "L": 7.546e-05, "C": 7.556e-05, "V": 4257.32331704, "T": "2017-12-12T05:15:00", "BV": 0.3212911}, {"O": 7.556e-05, "H": 7.584e-05, "L": 7.549e-05, "C": 7.55e-05, "V": 5537.00830577, "T": "2017-12-12T05:20:00", "BV": 0.41878287}, {"O": 7.55e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.682e-05, "V": 39236.63404166, "T": "2017-12-12T05:25:00", "BV": 2.98418313}, {"O": 7.682e-05, "H": 7.74e-05, "L": 7.682e-05, "C": 7.74e-05, "V": 22077.82967716, "T": "2017-12-12T05:30:00", "BV": 1.70038921}, {"O": 7.744e-05, "H": 7.8e-05, "L": 7.744e-05, "C": 7.8e-05, "V": 51544.92145305, "T": "2017-12-12T05:35:00", "BV": 4.01272055}, {"O": 7.797e-05, "H": 7.919e-05, "L": 7.797e-05, "C": 7.909e-05, "V": 46019.07414852, "T": "2017-12-12T05:40:00", "BV": 3.62581528}, {"O": 7.909e-05, "H": 7.99e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 75208.96849239, "T": "2017-12-12T05:45:00", "BV": 5.94331124}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 34044.61541947, "T": "2017-12-12T05:50:00", "BV": 2.60499006}, {"O": 7.6e-05, "H": 7.75e-05, "L": 7.592e-05, "C": 7.75e-05, "V": 10131.25117221, "T": "2017-12-12T05:55:00", "BV": 0.7735707}, {"O": 7.788e-05, "H": 7.938e-05, "L": 7.788e-05, "C": 7.899e-05, "V": 21588.9886794, "T": "2017-12-12T06:00:00", "BV": 1.6984029}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.87e-05, "V": 11877.47305783, "T": "2017-12-12T06:05:00", "BV": 0.9361302}, {"O": 7.865e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 19253.33837907, "T": "2017-12-12T06:10:00", "BV": 1.50878987}, {"O": 7.825e-05, "H": 7.826e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 25040.61314408, "T": "2017-12-12T06:15:00", "BV": 1.95512522}, {"O": 7.8e-05, "H": 7.889e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 6074.60953431, "T": "2017-12-12T06:20:00", "BV": 0.47399587}, {"O": 7.883e-05, "H": 7.898e-05, "L": 7.76e-05, "C": 7.87e-05, "V": 7493.77714639, "T": "2017-12-12T06:25:00", "BV": 0.58875288}, {"O": 7.888e-05, "H": 7.928e-05, "L": 7.783e-05, "C": 7.795e-05, "V": 7684.29271472, "T": "2017-12-12T06:30:00", "BV": 0.60705777}, {"O": 7.82e-05, "H": 7.906e-05, "L": 7.784e-05, "C": 7.906e-05, "V": 13126.19321934, "T": "2017-12-12T06:35:00", "BV": 1.02798602}, {"O": 7.905e-05, "H": 7.93e-05, "L": 7.905e-05, "C": 7.93e-05, "V": 7740.19229373, "T": "2017-12-12T06:40:00", "BV": 0.61211181}, {"O": 7.932e-05, "H": 7.982e-05, "L": 7.932e-05, "C": 7.976e-05, "V": 20879.42492439, "T": "2017-12-12T06:45:00", "BV": 1.66347785}, {"O": 7.977e-05, "H": 8.03e-05, "L": 7.977e-05, "C": 8.03e-05, "V": 65529.29728072, "T": "2017-12-12T06:50:00", "BV": 5.24145448}, {"O": 8.03e-05, "H": 8.51e-05, "L": 7.977e-05, "C": 8.106e-05, "V": 183484.59610945, "T": "2017-12-12T06:55:00", "BV": 15.14951419}, {"O": 8.105e-05, "H": 8.41e-05, "L": 8.016e-05, "C": 8.3e-05, "V": 122652.39669491, "T": "2017-12-12T07:00:00", "BV": 10.08569131}, {"O": 8.299e-05, "H": 8.3e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 52871.57621386, "T": "2017-12-12T07:05:00", "BV": 4.25103548}, {"O": 7.932e-05, "H": 7.932e-05, "L": 7.86e-05, "C": 7.92e-05, "V": 30990.96284046, "T": "2017-12-12T07:10:00", "BV": 2.44454402}, {"O": 7.92e-05, "H": 7.968e-05, "L": 7.881e-05, "C": 7.922e-05, "V": 21071.59723853, "T": "2017-12-12T07:15:00", "BV": 1.67171265}, {"O": 7.961e-05, "H": 7.962e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 10951.72125835, "T": "2017-12-12T07:20:00", "BV": 0.86962637}, {"O": 7.922e-05, "H": 7.968e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 12438.07676354, "T": "2017-12-12T07:25:00", "BV": 0.98085149}, {"O": 7.83e-05, "H": 7.86e-05, "L": 7.78e-05, "C": 7.86e-05, "V": 18752.02993391, "T": "2017-12-12T07:30:00", "BV": 1.46504421}, {"O": 7.86e-05, "H": 7.923e-05, "L": 7.84e-05, "C": 7.861e-05, "V": 20047.0196788, "T": "2017-12-12T07:35:00", "BV": 1.57902091}, {"O": 7.837e-05, "H": 7.837e-05, "L": 7.666e-05, "C": 7.784e-05, "V": 95735.12393098, "T": "2017-12-12T07:40:00", "BV": 7.41858817}, {"O": 7.784e-05, "H": 8.433e-05, "L": 7.781e-05, "C": 8.028e-05, "V": 106539.22758689, "T": "2017-12-12T07:45:00", "BV": 8.7693891}, {"O": 8.053e-05, "H": 8.2e-05, "L": 7.702e-05, "C": 7.996e-05, "V": 56904.99234715, "T": "2017-12-12T07:50:00", "BV": 4.53378461}, {"O": 7.902e-05, "H": 8.29e-05, "L": 7.901e-05, "C": 8.102e-05, "V": 50513.09692698, "T": "2017-12-12T07:55:00", "BV": 4.14092686}, {"O": 8.1e-05, "H": 8.247e-05, "L": 8.1e-05, "C": 8.241e-05, "V": 52965.74627335, "T": "2017-12-12T08:00:00", "BV": 4.36289599}, {"O": 8.202e-05, "H": 8.239e-05, "L": 8.113e-05, "C": 8.138e-05, "V": 41958.36041465, "T": "2017-12-12T08:05:00", "BV": 3.43140024}, {"O": 8.133e-05, "H": 8.188e-05, "L": 8.104e-05, "C": 8.188e-05, "V": 25644.98086588, "T": "2017-12-12T08:10:00", "BV": 2.08528044}, {"O": 8.188e-05, "H": 8.2e-05, "L": 8.16e-05, "C": 8.166e-05, "V": 23744.04323904, "T": "2017-12-12T08:15:00", "BV": 1.94315427}, {"O": 8.166e-05, "H": 8.247e-05, "L": 8.105e-05, "C": 8.199e-05, "V": 29063.00027681, "T": "2017-12-12T08:20:00", "BV": 2.38109208}, {"O": 8.2e-05, "H": 8.248e-05, "L": 8.118e-05, "C": 8.233e-05, "V": 13874.62347208, "T": "2017-12-12T08:25:00", "BV": 1.13666876}, {"O": 8.183e-05, "H": 8.233e-05, "L": 8.122e-05, "C": 8.154e-05, "V": 11298.74900883, "T": "2017-12-12T08:30:00", "BV": 0.92026265}, {"O": 8.153e-05, "H": 8.18e-05, "L": 8.153e-05, "C": 8.177e-05, "V": 15629.36296802, "T": "2017-12-12T08:35:00", "BV": 1.27534115}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.157e-05, "C": 8.176e-05, "V": 14756.0792725, "T": "2017-12-12T08:40:00", "BV": 1.2061074}, {"O": 8.177e-05, "H": 8.24e-05, "L": 8.176e-05, "C": 8.24e-05, "V": 28073.22563022, "T": "2017-12-12T08:45:00", "BV": 2.30062938}, {"O": 8.241e-05, "H": 8.299e-05, "L": 8.233e-05, "C": 8.248e-05, "V": 44801.9164257, "T": "2017-12-12T08:50:00", "BV": 3.69391017}, {"O": 8.255e-05, "H": 8.488e-05, "L": 8.255e-05, "C": 8.4e-05, "V": 46321.36922265, "T": "2017-12-12T08:55:00", "BV": 3.89903879}, {"O": 8.449e-05, "H": 8.49e-05, "L": 8.281e-05, "C": 8.391e-05, "V": 45122.44816258, "T": "2017-12-12T09:00:00", "BV": 3.78554554}, {"O": 8.391e-05, "H": 8.391e-05, "L": 8.282e-05, "C": 8.307e-05, "V": 21583.71735732, "T": "2017-12-12T09:05:00", "BV": 1.79084167}, {"O": 8.31e-05, "H": 8.312e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 14688.71183794, "T": "2017-12-12T09:10:00", "BV": 1.22018012}, {"O": 8.304e-05, "H": 8.325e-05, "L": 8.295e-05, "C": 8.304e-05, "V": 14909.04550289, "T": "2017-12-12T09:15:00", "BV": 1.23769562}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.305e-05, "C": 8.309e-05, "V": 41166.51454569, "T": "2017-12-12T09:20:00", "BV": 3.42066023}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.291e-05, "C": 8.338e-05, "V": 31778.87552905, "T": "2017-12-12T09:25:00", "BV": 2.63920283}, {"O": 8.3e-05, "H": 8.46e-05, "L": 8.3e-05, "C": 8.46e-05, "V": 16870.46450258, "T": "2017-12-12T09:30:00", "BV": 1.41414015}, {"O": 8.46e-05, "H": 8.48e-05, "L": 8.341e-05, "C": 8.433e-05, "V": 17398.19579304, "T": "2017-12-12T09:35:00", "BV": 1.46346771}, {"O": 8.436e-05, "H": 8.47e-05, "L": 8.341e-05, "C": 8.433e-05, "V": 17513.43080602, "T": "2017-12-12T09:40:00", "BV": 1.4764247}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.358e-05, "C": 8.423e-05, "V": 25342.06017369, "T": "2017-12-12T09:45:00", "BV": 2.13271542}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.3e-05, "C": 8.398e-05, "V": 23591.15317063, "T": "2017-12-12T09:50:00", "BV": 1.96826559}, {"O": 8.398e-05, "H": 8.45e-05, "L": 8.398e-05, "C": 8.45e-05, "V": 14339.4700981, "T": "2017-12-12T09:55:00", "BV": 1.20681024}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.302e-05, "C": 8.432e-05, "V": 31437.2198848, "T": "2017-12-12T10:00:00", "BV": 2.64904079}, {"O": 8.432e-05, "H": 8.448e-05, "L": 8.315e-05, "C": 8.436e-05, "V": 26560.1390517, "T": "2017-12-12T10:05:00", "BV": 2.2368919}, {"O": 8.436e-05, "H": 8.499e-05, "L": 8.436e-05, "C": 8.479e-05, "V": 31189.08785162, "T": "2017-12-12T10:10:00", "BV": 2.64078649}, {"O": 8.499e-05, "H": 8.715e-05, "L": 8.499e-05, "C": 8.715e-05, "V": 52755.84238619, "T": "2017-12-12T10:15:00", "BV": 4.52978803}, {"O": 8.715e-05, "H": 8.899e-05, "L": 8.701e-05, "C": 8.758e-05, "V": 121505.03183262, "T": "2017-12-12T10:20:00", "BV": 10.72626538}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.449e-05, "C": 8.515e-05, "V": 82842.14764399, "T": "2017-12-12T10:25:00", "BV": 7.1648682}, {"O": 8.515e-05, "H": 8.6e-05, "L": 8.35e-05, "C": 8.6e-05, "V": 43448.09409323, "T": "2017-12-12T10:30:00", "BV": 3.65946994}, {"O": 8.55e-05, "H": 9.139e-05, "L": 8.55e-05, "C": 9.104e-05, "V": 169616.13042971, "T": "2017-12-12T10:35:00", "BV": 15.17292767}, {"O": 9.104e-05, "H": 9.138e-05, "L": 8.8e-05, "C": 9e-05, "V": 116759.04228655, "T": "2017-12-12T10:40:00", "BV": 10.54861283}, {"O": 9e-05, "H": 9.097e-05, "L": 8.609e-05, "C": 8.85e-05, "V": 61744.27950532, "T": "2017-12-12T10:45:00", "BV": 5.50561293}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.692e-05, "C": 8.846e-05, "V": 36360.53488734, "T": "2017-12-12T10:50:00", "BV": 3.19993198}, {"O": 8.837e-05, "H": 9.003e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 53015.07283587, "T": "2017-12-12T10:55:00", "BV": 4.72025126}, {"O": 8.769e-05, "H": 9.111e-05, "L": 8.768e-05, "C": 9.111e-05, "V": 39604.59564675, "T": "2017-12-12T11:00:00", "BV": 3.5479431}, {"O": 9.111e-05, "H": 9.138e-05, "L": 9.004e-05, "C": 9.079e-05, "V": 86414.13615346, "T": "2017-12-12T11:05:00", "BV": 7.86212267}, {"O": 9.08e-05, "H": 9.5e-05, "L": 9.077e-05, "C": 9.107e-05, "V": 236608.4770556, "T": "2017-12-12T11:10:00", "BV": 21.99764123}, {"O": 9.125e-05, "H": 9.881e-05, "L": 9.123e-05, "C": 9.694e-05, "V": 205189.61806288, "T": "2017-12-12T11:15:00", "BV": 19.70239123}, {"O": 9.694e-05, "H": 9.7e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 129583.54521951, "T": "2017-12-12T11:20:00", "BV": 12.3868947}, {"O": 9.35e-05, "H": 9.448e-05, "L": 8.768e-05, "C": 9.41e-05, "V": 109172.67867602, "T": "2017-12-12T11:25:00", "BV": 9.87787262}, {"O": 9.434e-05, "H": 9.6e-05, "L": 9e-05, "C": 9.485e-05, "V": 81645.2025705, "T": "2017-12-12T11:30:00", "BV": 7.6646284}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 65856.41741077, "T": "2017-12-12T11:35:00", "BV": 6.15027247}, {"O": 9.223e-05, "H": 9.223e-05, "L": 8.87e-05, "C": 9.1e-05, "V": 52656.7695969, "T": "2017-12-12T11:40:00", "BV": 4.72665129}, {"O": 9.1e-05, "H": 9.1e-05, "L": 8.854e-05, "C": 8.995e-05, "V": 37820.30144332, "T": "2017-12-12T11:45:00", "BV": 3.39787796}, {"O": 9e-05, "H": 9.29e-05, "L": 9e-05, "C": 9.085e-05, "V": 39517.3655956, "T": "2017-12-12T11:50:00", "BV": 3.59845769}, {"O": 9.087e-05, "H": 9.185e-05, "L": 8.9e-05, "C": 8.929e-05, "V": 33405.57944066, "T": "2017-12-12T11:55:00", "BV": 3.02527628}, {"O": 8.9e-05, "H": 9e-05, "L": 8.878e-05, "C": 9e-05, "V": 63056.24949278, "T": "2017-12-12T12:00:00", "BV": 5.61942276}, {"O": 9e-05, "H": 9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 63497.52647026, "T": "2017-12-12T12:05:00", "BV": 5.64275714}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.646e-05, "C": 8.8e-05, "V": 51812.09221325, "T": "2017-12-12T12:10:00", "BV": 4.5091926}, {"O": 8.868e-05, "H": 9.3e-05, "L": 8.8e-05, "C": 9.187e-05, "V": 71132.26197425, "T": "2017-12-12T12:15:00", "BV": 6.45992876}, {"O": 9.187e-05, "H": 9.193e-05, "L": 8.98e-05, "C": 8.999e-05, "V": 21168.6674566, "T": "2017-12-12T12:20:00", "BV": 1.9184459}, {"O": 8.999e-05, "H": 9e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 25919.81297571, "T": "2017-12-12T12:25:00", "BV": 2.32879611}, {"O": 8.936e-05, "H": 9.267e-05, "L": 8.888e-05, "C": 9.046e-05, "V": 43378.78480845, "T": "2017-12-12T12:30:00", "BV": 3.89926864}, {"O": 9.046e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.046e-05, "V": 51242.19492796, "T": "2017-12-12T12:35:00", "BV": 4.62201626}, {"O": 9.05e-05, "H": 9.123e-05, "L": 8.975e-05, "C": 8.986e-05, "V": 28138.41306665, "T": "2017-12-12T12:40:00", "BV": 2.54525533}, {"O": 8.975e-05, "H": 8.988e-05, "L": 8.817e-05, "C": 8.843e-05, "V": 22382.11486344, "T": "2017-12-12T12:45:00", "BV": 1.99981186}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.7e-05, "C": 8.721e-05, "V": 24565.7586833, "T": "2017-12-12T12:50:00", "BV": 2.15848002}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.6e-05, "C": 8.603e-05, "V": 67315.94419964, "T": "2017-12-12T12:55:00", "BV": 5.8165339}, {"O": 8.604e-05, "H": 8.633e-05, "L": 8.52e-05, "C": 8.532e-05, "V": 102355.19586339, "T": "2017-12-12T13:00:00", "BV": 8.75083957}, {"O": 8.52e-05, "H": 8.532e-05, "L": 8.407e-05, "C": 8.439e-05, "V": 77079.06075462, "T": "2017-12-12T13:05:00", "BV": 6.52983129}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 70263.41935254, "T": "2017-12-12T13:10:00", "BV": 5.88703354}, {"O": 8.325e-05, "H": 8.38e-05, "L": 8.235e-05, "C": 8.38e-05, "V": 67732.5204024, "T": "2017-12-12T13:15:00", "BV": 5.60271663}, {"O": 8.377e-05, "H": 8.68e-05, "L": 8.377e-05, "C": 8.589e-05, "V": 81400.76981959, "T": "2017-12-12T13:20:00", "BV": 6.98818143}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 32634.41113215, "T": "2017-12-12T13:25:00", "BV": 2.73911974}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.305e-05, "C": 8.326e-05, "V": 24358.25080568, "T": "2017-12-12T13:30:00", "BV": 2.02732729}, {"O": 8.313e-05, "H": 8.326e-05, "L": 8.313e-05, "C": 8.32e-05, "V": 10094.75848022, "T": "2017-12-12T13:35:00", "BV": 0.84014479}, {"O": 8.326e-05, "H": 8.326e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 36448.05572764, "T": "2017-12-12T13:40:00", "BV": 3.03166021}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 20444.21215224, "T": "2017-12-12T13:45:00", "BV": 1.697149}, {"O": 8.304e-05, "H": 8.305e-05, "L": 8.296e-05, "C": 8.296e-05, "V": 60613.28837225, "T": "2017-12-12T13:50:00", "BV": 5.03337855}, {"O": 8.298e-05, "H": 8.305e-05, "L": 8.295e-05, "C": 8.305e-05, "V": 17122.77204889, "T": "2017-12-12T13:55:00", "BV": 1.42063031}, {"O": 8.305e-05, "H": 8.305e-05, "L": 8.291e-05, "C": 8.293e-05, "V": 45218.12087201, "T": "2017-12-12T14:00:00", "BV": 3.75055185}, {"O": 8.293e-05, "H": 8.517e-05, "L": 8.29e-05, "C": 8.48e-05, "V": 59230.41707178, "T": "2017-12-12T14:05:00", "BV": 4.96282792}, {"O": 8.48e-05, "H": 8.85e-05, "L": 8.48e-05, "C": 8.719e-05, "V": 131482.92355288, "T": "2017-12-12T14:10:00", "BV": 11.36296802}, {"O": 8.719e-05, "H": 8.725e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 41425.24446863, "T": "2017-12-12T14:15:00", "BV": 3.5582363}, {"O": 8.523e-05, "H": 8.523e-05, "L": 8.4e-05, "C": 8.411e-05, "V": 20072.91497032, "T": "2017-12-12T14:20:00", "BV": 1.70540913}, {"O": 8.4e-05, "H": 8.411e-05, "L": 8.399e-05, "C": 8.411e-05, "V": 19398.95837752, "T": "2017-12-12T14:25:00", "BV": 1.63051424}, {"O": 8.403e-05, "H": 8.593e-05, "L": 8.401e-05, "C": 8.593e-05, "V": 10840.56805531, "T": "2017-12-12T14:30:00", "BV": 0.91727102}, {"O": 8.597e-05, "H": 8.831e-05, "L": 8.504e-05, "C": 8.651e-05, "V": 33926.42554882, "T": "2017-12-12T14:35:00", "BV": 2.96241365}, {"O": 8.651e-05, "H": 8.7e-05, "L": 8.65e-05, "C": 8.693e-05, "V": 11927.88829315, "T": "2017-12-12T14:40:00", "BV": 1.03317518}, {"O": 8.693e-05, "H": 8.718e-05, "L": 8.692e-05, "C": 8.71e-05, "V": 15701.51012823, "T": "2017-12-12T14:45:00", "BV": 1.36522714}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 23438.09094661, "T": "2017-12-12T14:50:00", "BV": 2.04580194}, {"O": 8.702e-05, "H": 8.724e-05, "L": 8.7e-05, "C": 8.724e-05, "V": 9462.47367203, "T": "2017-12-12T14:55:00", "BV": 0.82396007}, {"O": 8.726e-05, "H": 8.779e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 32135.53144824, "T": "2017-12-12T15:00:00", "BV": 2.80681952}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.583e-05, "C": 8.583e-05, "V": 4371.07940139, "T": "2017-12-12T15:05:00", "BV": 0.37903334}, {"O": 8.582e-05, "H": 8.583e-05, "L": 8.422e-05, "C": 8.427e-05, "V": 29194.31412664, "T": "2017-12-12T15:10:00", "BV": 2.46539768}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.421e-05, "C": 8.423e-05, "V": 6877.26085561, "T": "2017-12-12T15:15:00", "BV": 0.57925909}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 12002.74500531, "T": "2017-12-12T15:20:00", "BV": 1.01069936}, {"O": 8.405e-05, "H": 8.427e-05, "L": 8.405e-05, "C": 8.424e-05, "V": 14625.31118049, "T": "2017-12-12T15:25:00", "BV": 1.23168788}, {"O": 8.427e-05, "H": 8.557e-05, "L": 8.427e-05, "C": 8.5e-05, "V": 18014.31799505, "T": "2017-12-12T15:30:00", "BV": 1.52611097}, {"O": 8.528e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.53e-05, "V": 10244.01673217, "T": "2017-12-12T15:35:00", "BV": 0.87378664}, {"O": 8.53e-05, "H": 8.54e-05, "L": 8.31e-05, "C": 8.405e-05, "V": 48258.26899189, "T": "2017-12-12T15:40:00", "BV": 4.06154848}, {"O": 8.41e-05, "H": 8.5e-05, "L": 8.36e-05, "C": 8.405e-05, "V": 9031.87929303, "T": "2017-12-12T15:45:00", "BV": 0.75703039}, {"O": 8.405e-05, "H": 8.448e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 5228.3188367, "T": "2017-12-12T15:50:00", "BV": 0.43818799}, {"O": 8.362e-05, "H": 8.445e-05, "L": 8.362e-05, "C": 8.435e-05, "V": 9420.19940031, "T": "2017-12-12T15:55:00", "BV": 0.7906819}, {"O": 8.445e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.466e-05, "V": 5435.91285552, "T": "2017-12-12T16:00:00", "BV": 0.45951905}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.368e-05, "C": 8.399e-05, "V": 2272.17830044, "T": "2017-12-12T16:05:00", "BV": 0.19120927}, {"O": 8.369e-05, "H": 8.412e-05, "L": 8.351e-05, "C": 8.412e-05, "V": 51954.28470921, "T": "2017-12-12T16:10:00", "BV": 4.34857089}, {"O": 8.431e-05, "H": 8.431e-05, "L": 8.351e-05, "C": 8.424e-05, "V": 9908.76065642, "T": "2017-12-12T16:15:00", "BV": 0.83337272}, {"O": 8.424e-05, "H": 8.465e-05, "L": 8.424e-05, "C": 8.465e-05, "V": 4217.11943852, "T": "2017-12-12T16:20:00", "BV": 0.35681053}, {"O": 8.465e-05, "H": 8.497e-05, "L": 8.465e-05, "C": 8.497e-05, "V": 2867.31155232, "T": "2017-12-12T16:25:00", "BV": 0.24296932}, {"O": 8.496e-05, "H": 8.566e-05, "L": 8.467e-05, "C": 8.557e-05, "V": 10432.09139222, "T": "2017-12-12T16:30:00", "BV": 0.88959679}, {"O": 8.566e-05, "H": 8.64e-05, "L": 8.522e-05, "C": 8.64e-05, "V": 33092.69839287, "T": "2017-12-12T16:35:00", "BV": 2.84240662}, {"O": 8.64e-05, "H": 8.664e-05, "L": 8.594e-05, "C": 8.661e-05, "V": 31865.37181779, "T": "2017-12-12T16:40:00", "BV": 2.74451213}, {"O": 8.661e-05, "H": 8.662e-05, "L": 8.493e-05, "C": 8.503e-05, "V": 15756.28477961, "T": "2017-12-12T16:45:00", "BV": 1.3485001}, {"O": 8.503e-05, "H": 8.568e-05, "L": 8.503e-05, "C": 8.563e-05, "V": 2954.71189219, "T": "2017-12-12T16:50:00", "BV": 0.25213284}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.508e-05, "C": 8.57e-05, "V": 2244.35660705, "T": "2017-12-12T16:55:00", "BV": 0.19191747}, {"O": 8.578e-05, "H": 8.622e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1993.43259604, "T": "2017-12-12T17:00:00", "BV": 0.17084785}, {"O": 8.57e-05, "H": 8.626e-05, "L": 8.529e-05, "C": 8.614e-05, "V": 8216.50227015, "T": "2017-12-12T17:05:00", "BV": 0.70483627}, {"O": 8.608e-05, "H": 8.626e-05, "L": 8.529e-05, "C": 8.625e-05, "V": 20077.72495081, "T": "2017-12-12T17:10:00", "BV": 1.7276984}, {"O": 8.625e-05, "H": 8.628e-05, "L": 8.574e-05, "C": 8.579e-05, "V": 11372.82944619, "T": "2017-12-12T17:15:00", "BV": 0.97675941}, {"O": 8.581e-05, "H": 8.628e-05, "L": 8.58e-05, "C": 8.581e-05, "V": 2140.95545223, "T": "2017-12-12T17:20:00", "BV": 0.18396141}, {"O": 8.581e-05, "H": 8.626e-05, "L": 8.581e-05, "C": 8.626e-05, "V": 2254.3518543, "T": "2017-12-12T17:25:00", "BV": 0.19436095}, {"O": 8.626e-05, "H": 8.66e-05, "L": 8.626e-05, "C": 8.63e-05, "V": 6441.38408704, "T": "2017-12-12T17:30:00", "BV": 0.5559108}, {"O": 8.659e-05, "H": 8.7e-05, "L": 8.659e-05, "C": 8.664e-05, "V": 11041.83341596, "T": "2017-12-12T17:35:00", "BV": 0.95701073}, {"O": 8.666e-05, "H": 8.666e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 9804.26353755, "T": "2017-12-12T17:40:00", "BV": 0.84870857}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 14029.12345816, "T": "2017-12-12T17:45:00", "BV": 1.20735315}, {"O": 8.574e-05, "H": 8.65e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 2550.84653442, "T": "2017-12-12T17:50:00", "BV": 0.21934047}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 3849.39855866, "T": "2017-12-12T17:55:00", "BV": 0.33008626}, {"O": 8.553e-05, "H": 8.553e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 7962.56514098, "T": "2017-12-12T18:00:00", "BV": 0.67975326}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 8236.8662772, "T": "2017-12-12T18:05:00", "BV": 0.70062487}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.46e-05, "C": 8.463e-05, "V": 7703.89742542, "T": "2017-12-12T18:10:00", "BV": 0.65220323}, {"O": 8.463e-05, "H": 8.534e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 20109.63028515, "T": "2017-12-12T18:15:00", "BV": 1.70151777}, {"O": 8.46e-05, "H": 8.526e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 10790.7226101, "T": "2017-12-12T18:20:00", "BV": 0.90954362}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.35e-05, "C": 8.351e-05, "V": 31239.43171645, "T": "2017-12-12T18:25:00", "BV": 2.6171285}, {"O": 8.35e-05, "H": 8.351e-05, "L": 8.349e-05, "C": 8.351e-05, "V": 8635.58163407, "T": "2017-12-12T18:30:00", "BV": 0.72107227}, {"O": 8.351e-05, "H": 8.39e-05, "L": 8.349e-05, "C": 8.361e-05, "V": 1833.26453243, "T": "2017-12-12T18:35:00", "BV": 0.15334695}, {"O": 8.361e-05, "H": 8.378e-05, "L": 8.358e-05, "C": 8.378e-05, "V": 3810.75838962, "T": "2017-12-12T18:40:00", "BV": 0.31916568}, {"O": 8.384e-05, "H": 8.39e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 2241.48939674, "T": "2017-12-12T18:45:00", "BV": 0.18799587}, {"O": 8.365e-05, "H": 8.39e-05, "L": 8.363e-05, "C": 8.39e-05, "V": 2755.5246317, "T": "2017-12-12T18:50:00", "BV": 0.23094371}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.358e-05, "C": 8.5e-05, "V": 6361.25027857, "T": "2017-12-12T18:55:00", "BV": 0.5341647}, {"O": 8.378e-05, "H": 8.485e-05, "L": 8.359e-05, "C": 8.485e-05, "V": 1607.3903638, "T": "2017-12-12T19:00:00", "BV": 0.13479631}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 3417.08177476, "T": "2017-12-12T19:05:00", "BV": 0.28603641}, {"O": 8.381e-05, "H": 8.385e-05, "L": 8.362e-05, "C": 8.364e-05, "V": 3794.3453179, "T": "2017-12-12T19:10:00", "BV": 0.31730485}, {"O": 8.364e-05, "H": 8.438e-05, "L": 8.364e-05, "C": 8.438e-05, "V": 1222.29944909, "T": "2017-12-12T19:15:00", "BV": 0.1024609}, {"O": 8.438e-05, "H": 8.477e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 2282.773892, "T": "2017-12-12T19:20:00", "BV": 0.19340451}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.44e-05, "C": 8.477e-05, "V": 802.16980622, "T": "2017-12-12T19:25:00", "BV": 0.06799007}, {"O": 8.476e-05, "H": 8.476e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 751.67072381, "T": "2017-12-12T19:30:00", "BV": 0.06347187}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 934.63176873, "T": "2017-12-12T19:35:00", "BV": 0.07887604}, {"O": 8.438e-05, "H": 8.497e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 9806.4853805, "T": "2017-12-12T19:40:00", "BV": 0.83146743}, {"O": 8.423e-05, "H": 8.504e-05, "L": 8.423e-05, "C": 8.45e-05, "V": 21372.72317249, "T": "2017-12-12T19:45:00", "BV": 1.81217196}, {"O": 8.45e-05, "H": 8.544e-05, "L": 8.448e-05, "C": 8.544e-05, "V": 3089.95993923, "T": "2017-12-12T19:50:00", "BV": 0.26168129}, {"O": 8.544e-05, "H": 8.578e-05, "L": 8.534e-05, "C": 8.578e-05, "V": 11666.54159949, "T": "2017-12-12T19:55:00", "BV": 0.99708107}, {"O": 8.578e-05, "H": 8.845e-05, "L": 8.578e-05, "C": 8.839e-05, "V": 20767.50008985, "T": "2017-12-12T20:00:00", "BV": 1.80720974}, {"O": 8.839e-05, "H": 8.957e-05, "L": 8.832e-05, "C": 8.957e-05, "V": 26588.35839425, "T": "2017-12-12T20:05:00", "BV": 2.36561037}, {"O": 8.957e-05, "H": 8.957e-05, "L": 8.62e-05, "C": 8.665e-05, "V": 13341.10303663, "T": "2017-12-12T20:10:00", "BV": 1.17373041}, {"O": 8.665e-05, "H": 8.83e-05, "L": 8.665e-05, "C": 8.8e-05, "V": 2747.64767648, "T": "2017-12-12T20:15:00", "BV": 0.24119704}, {"O": 8.8e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.788e-05, "V": 16513.85470398, "T": "2017-12-12T20:20:00", "BV": 1.44652451}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.168e-05, "C": 8.509e-05, "V": 110820.06025057, "T": "2017-12-12T20:25:00", "BV": 9.2324505}, {"O": 8.265e-05, "H": 8.532e-05, "L": 8.101e-05, "C": 8.426e-05, "V": 65601.89928219, "T": "2017-12-12T20:30:00", "BV": 5.3868455}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.316e-05, "C": 8.324e-05, "V": 8157.59156034, "T": "2017-12-12T20:35:00", "BV": 0.67895845}, {"O": 8.322e-05, "H": 8.327e-05, "L": 8.3e-05, "C": 8.308e-05, "V": 22638.39035999, "T": "2017-12-12T20:40:00", "BV": 1.88109093}, {"O": 8.409e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 49174.12923531, "T": "2017-12-12T20:45:00", "BV": 4.09366221}, {"O": 8.301e-05, "H": 8.409e-05, "L": 8.11e-05, "C": 8.243e-05, "V": 31837.0834927, "T": "2017-12-12T20:50:00", "BV": 2.61833243}, {"O": 8.243e-05, "H": 8.373e-05, "L": 8.243e-05, "C": 8.345e-05, "V": 1414.9734487, "T": "2017-12-12T20:55:00", "BV": 0.11759441}, {"O": 8.334e-05, "H": 8.339e-05, "L": 8.101e-05, "C": 8.222e-05, "V": 25236.07548786, "T": "2017-12-12T21:00:00", "BV": 2.0524883}, {"O": 8.222e-05, "H": 8.354e-05, "L": 8.222e-05, "C": 8.298e-05, "V": 5252.27692784, "T": "2017-12-12T21:05:00", "BV": 0.433698}, {"O": 8.296e-05, "H": 8.298e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 12905.6991638, "T": "2017-12-12T21:10:00", "BV": 1.0614167}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.138e-05, "C": 8.153e-05, "V": 7198.17154601, "T": "2017-12-12T21:15:00", "BV": 0.58831821}, {"O": 8.153e-05, "H": 8.25e-05, "L": 8.136e-05, "C": 8.198e-05, "V": 6961.83455447, "T": "2017-12-12T21:20:00", "BV": 0.56786042}, {"O": 8.201e-05, "H": 8.292e-05, "L": 8.193e-05, "C": 8.195e-05, "V": 6180.18112059, "T": "2017-12-12T21:25:00", "BV": 0.50717809}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.184e-05, "V": 34352.77001679, "T": "2017-12-12T21:30:00", "BV": 2.79433347}, {"O": 8.184e-05, "H": 8.275e-05, "L": 8.184e-05, "C": 8.275e-05, "V": 16547.60497757, "T": "2017-12-12T21:35:00", "BV": 1.36317468}, {"O": 8.275e-05, "H": 8.3e-05, "L": 8.123e-05, "C": 8.245e-05, "V": 11843.35412387, "T": "2017-12-12T21:40:00", "BV": 0.97225014}, {"O": 8.241e-05, "H": 8.396e-05, "L": 8.238e-05, "C": 8.369e-05, "V": 10081.02986425, "T": "2017-12-12T21:45:00", "BV": 0.83821828}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.232e-05, "C": 8.377e-05, "V": 2904.04059246, "T": "2017-12-12T21:50:00", "BV": 0.24047367}, {"O": 8.376e-05, "H": 8.4e-05, "L": 8.328e-05, "C": 8.376e-05, "V": 14634.19116693, "T": "2017-12-12T21:55:00", "BV": 1.22630219}, {"O": 8.381e-05, "H": 8.386e-05, "L": 8.328e-05, "C": 8.381e-05, "V": 10582.10096449, "T": "2017-12-12T22:00:00", "BV": 0.88392313}, {"O": 8.33e-05, "H": 8.381e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 11129.81845848, "T": "2017-12-12T22:05:00", "BV": 0.92704485}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.272e-05, "C": 8.275e-05, "V": 16758.0384111, "T": "2017-12-12T22:10:00", "BV": 1.39328239}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8.114e-05, "C": 8.169e-05, "V": 3859.56915028, "T": "2017-12-12T22:15:00", "BV": 0.31678797}, {"O": 8.12e-05, "H": 8.28e-05, "L": 8.12e-05, "C": 8.278e-05, "V": 7291.90379368, "T": "2017-12-12T22:20:00", "BV": 0.59814316}, {"O": 8.382e-05, "H": 8.401e-05, "L": 8.314e-05, "C": 8.401e-05, "V": 4226.30124167, "T": "2017-12-12T22:25:00", "BV": 0.35362053}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 10056.6939121, "T": "2017-12-12T22:30:00", "BV": 0.83544014}, {"O": 8.304e-05, "H": 8.307e-05, "L": 8.304e-05, "C": 8.306e-05, "V": 6350.71791005, "T": "2017-12-12T22:35:00", "BV": 0.52744115}, {"O": 8.31e-05, "H": 8.424e-05, "L": 8.31e-05, "C": 8.424e-05, "V": 4300.62793587, "T": "2017-12-12T22:40:00", "BV": 0.36043978}, {"O": 8.424e-05, "H": 8.469e-05, "L": 8.402e-05, "C": 8.406e-05, "V": 11638.68195605, "T": "2017-12-12T22:45:00", "BV": 0.9833363}, {"O": 8.449e-05, "H": 8.499e-05, "L": 8.404e-05, "C": 8.404e-05, "V": 15042.50544989, "T": "2017-12-12T22:50:00", "BV": 1.27629999}, {"O": 8.404e-05, "H": 8.481e-05, "L": 8.404e-05, "C": 8.407e-05, "V": 990.71721784, "T": "2017-12-12T22:55:00", "BV": 0.08336498}, {"O": 8.478e-05, "H": 8.561e-05, "L": 8.425e-05, "C": 8.561e-05, "V": 15125.51246237, "T": "2017-12-12T23:00:00", "BV": 1.28389018}, {"O": 8.422e-05, "H": 8.487e-05, "L": 8.411e-05, "C": 8.414e-05, "V": 16870.82856074, "T": "2017-12-12T23:05:00", "BV": 1.42316095}, {"O": 8.425e-05, "H": 8.561e-05, "L": 8.425e-05, "C": 8.561e-05, "V": 2798.49721852, "T": "2017-12-12T23:10:00", "BV": 0.23786096}, {"O": 8.561e-05, "H": 8.573e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 5992.03357005, "T": "2017-12-12T23:15:00", "BV": 0.51304311}, {"O": 8.561e-05, "H": 8.582e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 2847.33515113, "T": "2017-12-12T23:20:00", "BV": 0.24328111}, {"O": 8.481e-05, "H": 8.579e-05, "L": 8.404e-05, "C": 8.485e-05, "V": 48112.03727433, "T": "2017-12-12T23:25:00", "BV": 4.07088213}, {"O": 8.479e-05, "H": 8.579e-05, "L": 8.426e-05, "C": 8.5e-05, "V": 11949.865929, "T": "2017-12-12T23:30:00", "BV": 1.0150668}, {"O": 8.5e-05, "H": 8.58e-05, "L": 8.499e-05, "C": 8.554e-05, "V": 6483.41151618, "T": "2017-12-12T23:35:00", "BV": 0.55407722}, {"O": 8.561e-05, "H": 8.598e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 2952.13622827, "T": "2017-12-12T23:40:00", "BV": 0.25329385}, {"O": 8.561e-05, "H": 8.61e-05, "L": 8.51e-05, "C": 8.562e-05, "V": 6678.79138245, "T": "2017-12-12T23:45:00", "BV": 0.57305722}, {"O": 8.61e-05, "H": 8.678e-05, "L": 8.561e-05, "C": 8.67e-05, "V": 6761.74265495, "T": "2017-12-12T23:50:00", "BV": 0.58058674}, {"O": 8.658e-05, "H": 8.903e-05, "L": 8.658e-05, "C": 8.841e-05, "V": 20658.24404492, "T": "2017-12-12T23:55:00", "BV": 1.82889536}, {"O": 8.9e-05, "H": 8.903e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 22575.09761705, "T": "2017-12-13T00:00:00", "BV": 1.9892876}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.315e-05, "C": 8.427e-05, "V": 38847.11893047, "T": "2017-12-13T00:05:00", "BV": 3.27165202}, {"O": 8.425e-05, "H": 8.5e-05, "L": 8.404e-05, "C": 8.427e-05, "V": 18690.28109525, "T": "2017-12-13T00:10:00", "BV": 1.58135705}, {"O": 8.427e-05, "H": 8.532e-05, "L": 8.382e-05, "C": 8.426e-05, "V": 9959.18034215, "T": "2017-12-13T00:15:00", "BV": 0.83750916}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 27293.32776706, "T": "2017-12-13T00:20:00", "BV": 2.28432801}, {"O": 8.381e-05, "H": 8.546e-05, "L": 8.209e-05, "C": 8.546e-05, "V": 37729.67861347, "T": "2017-12-13T00:25:00", "BV": 3.13736572}, {"O": 8.546e-05, "H": 8.561e-05, "L": 8.343e-05, "C": 8.435e-05, "V": 36665.99490568, "T": "2017-12-13T00:30:00", "BV": 3.12361536}, {"O": 8.433e-05, "H": 8.435e-05, "L": 8.378e-05, "C": 8.414e-05, "V": 9575.74008526, "T": "2017-12-13T00:35:00", "BV": 0.80390767}, {"O": 8.412e-05, "H": 8.435e-05, "L": 8.378e-05, "C": 8.38e-05, "V": 7556.50203683, "T": "2017-12-13T00:40:00", "BV": 0.63515035}, {"O": 8.38e-05, "H": 8.418e-05, "L": 8.379e-05, "C": 8.381e-05, "V": 29185.62892765, "T": "2017-12-13T00:45:00", "BV": 2.44855779}, {"O": 8.379e-05, "H": 8.435e-05, "L": 8.379e-05, "C": 8.382e-05, "V": 8681.43276635, "T": "2017-12-13T00:50:00", "BV": 0.7286313}, {"O": 8.459e-05, "H": 8.509e-05, "L": 8.381e-05, "C": 8.389e-05, "V": 8347.92072883, "T": "2017-12-13T00:55:00", "BV": 0.70338583}, {"O": 8.389e-05, "H": 8.49e-05, "L": 8.381e-05, "C": 8.49e-05, "V": 9018.16513168, "T": "2017-12-13T01:00:00", "BV": 0.75647836}, {"O": 8.512e-05, "H": 8.519e-05, "L": 8.49e-05, "C": 8.517e-05, "V": 6797.37164903, "T": "2017-12-13T01:05:00", "BV": 0.57820015}, {"O": 8.517e-05, "H": 8.562e-05, "L": 8.497e-05, "C": 8.56e-05, "V": 23843.55521617, "T": "2017-12-13T01:10:00", "BV": 2.03462387}, {"O": 8.498e-05, "H": 8.559e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 39331.47409878, "T": "2017-12-13T01:15:00", "BV": 3.32820487}, {"O": 8.38e-05, "H": 8.381e-05, "L": 8.312e-05, "C": 8.38e-05, "V": 43277.65027049, "T": "2017-12-13T01:20:00", "BV": 3.61494987}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 36784.69039465, "T": "2017-12-13T01:25:00", "BV": 3.06886862}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 92300.89108859, "T": "2017-12-13T01:30:00", "BV": 7.54743351}, {"O": 8.142e-05, "H": 8.15e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 88877.56391249, "T": "2017-12-13T01:35:00", "BV": 7.22094355}, {"O": 8.112e-05, "H": 8.112e-05, "L": 8.1e-05, "C": 8.109e-05, "V": 48994.91297343, "T": "2017-12-13T01:40:00", "BV": 3.97022144}, {"O": 8.109e-05, "H": 8.188e-05, "L": 8.062e-05, "C": 8.188e-05, "V": 19253.0890392, "T": "2017-12-13T01:45:00", "BV": 1.55945573}, {"O": 8.15e-05, "H": 8.343e-05, "L": 8.109e-05, "C": 8.195e-05, "V": 32409.88995358, "T": "2017-12-13T01:50:00", "BV": 2.64575502}, {"O": 8.196e-05, "H": 8.35e-05, "L": 8.195e-05, "C": 8.339e-05, "V": 11969.64228947, "T": "2017-12-13T01:55:00", "BV": 0.9933718}, {"O": 8.355e-05, "H": 8.408e-05, "L": 8.265e-05, "C": 8.405e-05, "V": 31795.83194465, "T": "2017-12-13T02:00:00", "BV": 2.66541226}, {"O": 8.323e-05, "H": 8.4e-05, "L": 8.109e-05, "C": 8.151e-05, "V": 39110.69368003, "T": "2017-12-13T02:05:00", "BV": 3.21027161}, {"O": 8.151e-05, "H": 8.292e-05, "L": 8.11e-05, "C": 8.112e-05, "V": 18063.69244895, "T": "2017-12-13T02:10:00", "BV": 1.48008122}, {"O": 8.113e-05, "H": 8.274e-05, "L": 8.113e-05, "C": 8.274e-05, "V": 28835.18068515, "T": "2017-12-13T02:15:00", "BV": 2.34933677}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.14e-05, "C": 8.179e-05, "V": 42786.92728812, "T": "2017-12-13T02:20:00", "BV": 3.5244262}, {"O": 8.179e-05, "H": 8.266e-05, "L": 8.179e-05, "C": 8.258e-05, "V": 12710.98008767, "T": "2017-12-13T02:25:00", "BV": 1.0399848}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.087e-05, "C": 8.114e-05, "V": 101268.50117344, "T": "2017-12-13T02:30:00", "BV": 8.23813982}, {"O": 8.098e-05, "H": 8.115e-05, "L": 8.088e-05, "C": 8.115e-05, "V": 12605.89100251, "T": "2017-12-13T02:35:00", "BV": 1.02074929}, {"O": 8.115e-05, "H": 8.275e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 28042.62386677, "T": "2017-12-13T02:40:00", "BV": 2.30560707}, {"O": 8.264e-05, "H": 8.265e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 13243.41812427, "T": "2017-12-13T02:45:00", "BV": 1.09365837}, {"O": 8.19e-05, "H": 8.19e-05, "L": 8.087e-05, "C": 8.096e-05, "V": 28281.09178112, "T": "2017-12-13T02:50:00", "BV": 2.29302484}, {"O": 8.096e-05, "H": 8.096e-05, "L": 8.05e-05, "C": 8.096e-05, "V": 27812.14388299, "T": "2017-12-13T02:55:00", "BV": 2.2424195}, {"O": 8.096e-05, "H": 8.098e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 10933.63398333, "T": "2017-12-13T03:00:00", "BV": 0.88251356}, {"O": 8.067e-05, "H": 8.099e-05, "L": 8.065e-05, "C": 8.099e-05, "V": 21486.4982585, "T": "2017-12-13T03:05:00", "BV": 1.73365819}, {"O": 8.099e-05, "H": 8.247e-05, "L": 8.092e-05, "C": 8.229e-05, "V": 44652.67574986, "T": "2017-12-13T03:10:00", "BV": 3.66416276}, {"O": 8.224e-05, "H": 8.277e-05, "L": 8.224e-05, "C": 8.277e-05, "V": 14154.38273939, "T": "2017-12-13T03:15:00", "BV": 1.1675497}, {"O": 8.277e-05, "H": 8.42e-05, "L": 8.247e-05, "C": 8.395e-05, "V": 9121.59354686, "T": "2017-12-13T03:20:00", "BV": 0.76239045}, {"O": 8.398e-05, "H": 8.423e-05, "L": 8.303e-05, "C": 8.423e-05, "V": 13984.90715231, "T": "2017-12-13T03:25:00", "BV": 1.17343419}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 8221.27493247, "T": "2017-12-13T03:30:00", "BV": 0.68976889}, {"O": 8.303e-05, "H": 8.394e-05, "L": 8.289e-05, "C": 8.384e-05, "V": 10037.17957461, "T": "2017-12-13T03:35:00", "BV": 0.8358351}, {"O": 8.384e-05, "H": 8.4e-05, "L": 7.971e-05, "C": 8.13e-05, "V": 85156.67262468, "T": "2017-12-13T03:40:00", "BV": 6.90999514}, {"O": 8.25e-05, "H": 8.252e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 33310.68300365, "T": "2017-12-13T03:45:00", "BV": 2.73354861}, {"O": 8.006e-05, "H": 8.127e-05, "L": 8.005e-05, "C": 8.127e-05, "V": 23858.92846439, "T": "2017-12-13T03:50:00", "BV": 1.91877635}, {"O": 8.208e-05, "H": 8.24e-05, "L": 8.208e-05, "C": 8.214e-05, "V": 17314.26534285, "T": "2017-12-13T03:55:00", "BV": 1.42425496}, {"O": 8.214e-05, "H": 8.238e-05, "L": 8.182e-05, "C": 8.182e-05, "V": 15057.25722664, "T": "2017-12-13T04:00:00", "BV": 1.23844471}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.12e-05, "C": 8.182e-05, "V": 14895.37678112, "T": "2017-12-13T04:05:00", "BV": 1.21343829}, {"O": 8.182e-05, "H": 8.321e-05, "L": 8.182e-05, "C": 8.236e-05, "V": 19766.64328809, "T": "2017-12-13T04:10:00", "BV": 1.63012786}, {"O": 8.237e-05, "H": 8.238e-05, "L": 8.136e-05, "C": 8.236e-05, "V": 13380.44742933, "T": "2017-12-13T04:15:00", "BV": 1.10084853}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8.139e-05, "C": 8.171e-05, "V": 16441.16938926, "T": "2017-12-13T04:20:00", "BV": 1.34377772}, {"O": 8.171e-05, "H": 8.281e-05, "L": 8.113e-05, "C": 8.155e-05, "V": 16819.3448346, "T": "2017-12-13T04:25:00", "BV": 1.36613471}, {"O": 8.155e-05, "H": 8.157e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 8417.66572554, "T": "2017-12-13T04:30:00", "BV": 0.68589039}, {"O": 8.139e-05, "H": 8.294e-05, "L": 8.139e-05, "C": 8.294e-05, "V": 23491.47922995, "T": "2017-12-13T04:35:00", "BV": 1.92599156}, {"O": 8.24e-05, "H": 8.3e-05, "L": 8.24e-05, "C": 8.299e-05, "V": 7552.16193606, "T": "2017-12-13T04:40:00", "BV": 0.62658691}, {"O": 8.294e-05, "H": 8.294e-05, "L": 8.136e-05, "C": 8.21e-05, "V": 9720.50748326, "T": "2017-12-13T04:45:00", "BV": 0.80045969}, {"O": 8.213e-05, "H": 8.215e-05, "L": 8.211e-05, "C": 8.215e-05, "V": 5711.57476861, "T": "2017-12-13T04:50:00", "BV": 0.46912432}, {"O": 8.283e-05, "H": 8.371e-05, "L": 8.283e-05, "C": 8.371e-05, "V": 9288.59223015, "T": "2017-12-13T04:55:00", "BV": 0.77202347}, {"O": 8.371e-05, "H": 8.499e-05, "L": 8.3e-05, "C": 8.499e-05, "V": 55570.16896943, "T": "2017-12-13T05:00:00", "BV": 4.67392218}, {"O": 8.316e-05, "H": 8.499e-05, "L": 8.301e-05, "C": 8.307e-05, "V": 17074.81517267, "T": "2017-12-13T05:05:00", "BV": 1.42455985}, {"O": 8.396e-05, "H": 8.396e-05, "L": 8.312e-05, "C": 8.382e-05, "V": 3613.16800146, "T": "2017-12-13T05:10:00", "BV": 0.30262243}, {"O": 8.381e-05, "H": 8.382e-05, "L": 8.307e-05, "C": 8.374e-05, "V": 13601.25383541, "T": "2017-12-13T05:15:00", "BV": 1.13274874}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.3e-05, "C": 8.307e-05, "V": 4860.9816955, "T": "2017-12-13T05:20:00", "BV": 0.4046279}, {"O": 8.31e-05, "H": 8.372e-05, "L": 8.307e-05, "C": 8.31e-05, "V": 2577.93205812, "T": "2017-12-13T05:25:00", "BV": 0.21440188}, {"O": 8.31e-05, "H": 8.419e-05, "L": 8.31e-05, "C": 8.419e-05, "V": 23411.13785971, "T": "2017-12-13T05:30:00", "BV": 1.96154753}, {"O": 8.419e-05, "H": 8.499e-05, "L": 8.418e-05, "C": 8.499e-05, "V": 5403.27419507, "T": "2017-12-13T05:35:00", "BV": 0.45743445}, {"O": 8.499e-05, "H": 8.561e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 18749.48102319, "T": "2017-12-13T05:40:00", "BV": 1.59505997}, {"O": 8.437e-05, "H": 8.553e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 29435.50503196, "T": "2017-12-13T05:45:00", "BV": 2.48282059}, {"O": 8.415e-05, "H": 8.416e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 4679.89266789, "T": "2017-12-13T05:50:00", "BV": 0.39298552}, {"O": 8.385e-05, "H": 8.389e-05, "L": 8.35e-05, "C": 8.38e-05, "V": 7062.75874044, "T": "2017-12-13T05:55:00", "BV": 0.59217077}, {"O": 8.389e-05, "H": 8.5e-05, "L": 8.389e-05, "C": 8.411e-05, "V": 6148.98226211, "T": "2017-12-13T06:00:00", "BV": 0.51801558}, {"O": 8.512e-05, "H": 8.525e-05, "L": 8.419e-05, "C": 8.513e-05, "V": 4627.20673139, "T": "2017-12-13T06:05:00", "BV": 0.39375259}, {"O": 8.524e-05, "H": 8.524e-05, "L": 8.512e-05, "C": 8.515e-05, "V": 6927.07711862, "T": "2017-12-13T06:10:00", "BV": 0.58997978}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.425e-05, "C": 8.5e-05, "V": 7225.84538284, "T": "2017-12-13T06:15:00", "BV": 0.6142784}, {"O": 8.514e-05, "H": 8.523e-05, "L": 8.514e-05, "C": 8.523e-05, "V": 7380.39193548, "T": "2017-12-13T06:20:00", "BV": 0.62864708}, {"O": 8.523e-05, "H": 8.524e-05, "L": 8.523e-05, "C": 8.523e-05, "V": 6445.70904071, "T": "2017-12-13T06:25:00", "BV": 0.54940186}, {"O": 8.523e-05, "H": 8.523e-05, "L": 8.518e-05, "C": 8.521e-05, "V": 11985.53129606, "T": "2017-12-13T06:30:00", "BV": 1.02120503}, {"O": 8.521e-05, "H": 8.522e-05, "L": 8.514e-05, "C": 8.522e-05, "V": 3738.5637249, "T": "2017-12-13T06:35:00", "BV": 0.31852849}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 10149.56162206, "T": "2017-12-13T06:40:00", "BV": 0.8649456}, {"O": 8.521e-05, "H": 8.553e-05, "L": 8.428e-05, "C": 8.553e-05, "V": 6648.25151865, "T": "2017-12-13T06:45:00", "BV": 0.56530637}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 2049.65134042, "T": "2017-12-13T06:50:00", "BV": 0.17394428}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 5987.7709743, "T": "2017-12-13T06:55:00", "BV": 0.50747666}, {"O": 8.475e-05, "H": 8.57e-05, "L": 8.475e-05, "C": 8.569e-05, "V": 20543.38267506, "T": "2017-12-13T07:00:00", "BV": 1.75769744}, {"O": 8.569e-05, "H": 8.609e-05, "L": 8.569e-05, "C": 8.609e-05, "V": 14776.5956983, "T": "2017-12-13T07:05:00", "BV": 1.26976275}, {"O": 8.609e-05, "H": 8.62e-05, "L": 8.609e-05, "C": 8.614e-05, "V": 4404.91595429, "T": "2017-12-13T07:10:00", "BV": 0.37949685}, {"O": 8.614e-05, "H": 8.621e-05, "L": 8.6e-05, "C": 8.621e-05, "V": 27607.25852724, "T": "2017-12-13T07:15:00", "BV": 2.37589231}, {"O": 8.62e-05, "H": 8.645e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 14498.83880296, "T": "2017-12-13T07:20:00", "BV": 1.25202206}, {"O": 8.645e-05, "H": 8.742e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 36490.07919241, "T": "2017-12-13T07:25:00", "BV": 3.17160654}, {"O": 8.601e-05, "H": 8.644e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 25532.99787104, "T": "2017-12-13T07:30:00", "BV": 2.18639243}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.5e-05, "C": 8.535e-05, "V": 6379.03010534, "T": "2017-12-13T07:35:00", "BV": 0.54799363}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 15390.79361326, "T": "2017-12-13T07:40:00", "BV": 1.31304086}, {"O": 8.5e-05, "H": 8.595e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 9657.34018325, "T": "2017-12-13T07:45:00", "BV": 0.82126511}, {"O": 8.501e-05, "H": 8.629e-05, "L": 8.5e-05, "C": 8.629e-05, "V": 30641.43118606, "T": "2017-12-13T07:50:00", "BV": 2.62036953}, {"O": 8.606e-05, "H": 8.627e-05, "L": 8.606e-05, "C": 8.607e-05, "V": 3617.55461491, "T": "2017-12-13T07:55:00", "BV": 0.31135248}, {"O": 8.614e-05, "H": 8.63e-05, "L": 8.5e-05, "C": 8.63e-05, "V": 13233.47598893, "T": "2017-12-13T08:00:00", "BV": 1.13563188}, {"O": 8.606e-05, "H": 8.607e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 9980.56037023, "T": "2017-12-13T08:05:00", "BV": 0.84890703}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.408e-05, "C": 8.41e-05, "V": 19790.00511831, "T": "2017-12-13T08:10:00", "BV": 1.67213695}, {"O": 8.407e-05, "H": 8.449e-05, "L": 8.35e-05, "C": 8.353e-05, "V": 4783.81534039, "T": "2017-12-13T08:15:00", "BV": 0.40113201}, {"O": 8.438e-05, "H": 8.44e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 24687.64418766, "T": "2017-12-13T08:20:00", "BV": 2.07112028}, {"O": 8.31e-05, "H": 8.403e-05, "L": 8.3e-05, "C": 8.321e-05, "V": 27352.65922986, "T": "2017-12-13T08:25:00", "BV": 2.27193047}, {"O": 8.338e-05, "H": 8.449e-05, "L": 8.338e-05, "C": 8.412e-05, "V": 2543.63699271, "T": "2017-12-13T08:30:00", "BV": 0.21416301}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.26e-05, "C": 8.35e-05, "V": 14331.18427307, "T": "2017-12-13T08:35:00", "BV": 1.18717659}, {"O": 8.35e-05, "H": 8.412e-05, "L": 8.275e-05, "C": 8.349e-05, "V": 2047.16270631, "T": "2017-12-13T08:40:00", "BV": 0.17124236}, {"O": 8.35e-05, "H": 8.63e-05, "L": 8.349e-05, "C": 8.451e-05, "V": 16577.59699065, "T": "2017-12-13T08:45:00", "BV": 1.41410568}, {"O": 8.474e-05, "H": 8.494e-05, "L": 8.45e-05, "C": 8.473e-05, "V": 2420.38819914, "T": "2017-12-13T08:50:00", "BV": 0.20506981}, {"O": 8.473e-05, "H": 8.484e-05, "L": 8.473e-05, "C": 8.484e-05, "V": 8520.86925081, "T": "2017-12-13T08:55:00", "BV": 0.72232969}, {"O": 8.488e-05, "H": 8.488e-05, "L": 8.344e-05, "C": 8.352e-05, "V": 3604.46663587, "T": "2017-12-13T09:00:00", "BV": 0.30305009}, {"O": 8.352e-05, "H": 8.566e-05, "L": 8.352e-05, "C": 8.453e-05, "V": 1640.9935827, "T": "2017-12-13T09:05:00", "BV": 0.14035746}, {"O": 8.453e-05, "H": 8.453e-05, "L": 8.419e-05, "C": 8.452e-05, "V": 2907.12654991, "T": "2017-12-13T09:10:00", "BV": 0.24495123}, {"O": 8.445e-05, "H": 8.447e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 2347.99093565, "T": "2017-12-13T09:15:00", "BV": 0.19749656}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.368e-05, "C": 8.41e-05, "V": 6088.19796654, "T": "2017-12-13T09:20:00", "BV": 0.51113737}, {"O": 8.368e-05, "H": 8.41e-05, "L": 8.362e-05, "C": 8.368e-05, "V": 12117.38574291, "T": "2017-12-13T09:25:00", "BV": 1.01443444}, {"O": 8.368e-05, "H": 8.457e-05, "L": 8.27e-05, "C": 8.415e-05, "V": 29779.7899485, "T": "2017-12-13T09:30:00", "BV": 2.5048278}, {"O": 8.415e-05, "H": 8.453e-05, "L": 8.415e-05, "C": 8.418e-05, "V": 13576.62724601, "T": "2017-12-13T09:35:00", "BV": 1.14273776}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 3184.89887037, "T": "2017-12-13T09:40:00", "BV": 0.26808395}, {"O": 8.42e-05, "H": 8.459e-05, "L": 8.42e-05, "C": 8.422e-05, "V": 2576.70644497, "T": "2017-12-13T09:45:00", "BV": 0.21769708}, {"O": 8.423e-05, "H": 8.426e-05, "L": 8.379e-05, "C": 8.39e-05, "V": 12370.47672278, "T": "2017-12-13T09:50:00", "BV": 1.04082929}, {"O": 8.39e-05, "H": 8.463e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 7249.41289974, "T": "2017-12-13T09:55:00", "BV": 0.60841178}, {"O": 8.463e-05, "H": 8.597e-05, "L": 8.382e-05, "C": 8.583e-05, "V": 16468.77889793, "T": "2017-12-13T10:00:00", "BV": 1.39947023}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.451e-05, "C": 8.452e-05, "V": 3374.75046951, "T": "2017-12-13T10:05:00", "BV": 0.28589864}, {"O": 8.497e-05, "H": 8.497e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 9721.86999654, "T": "2017-12-13T10:10:00", "BV": 0.82195084}, {"O": 8.454e-05, "H": 8.495e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 8814.52575167, "T": "2017-12-13T10:15:00", "BV": 0.74572158}, {"O": 8.454e-05, "H": 8.495e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 10298.94003157, "T": "2017-12-13T10:20:00", "BV": 0.87136552}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 8694.104597, "T": "2017-12-13T10:25:00", "BV": 0.73499828}, {"O": 8.454e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 3419.96572911, "T": "2017-12-13T10:30:00", "BV": 0.28910879}, {"O": 8.455e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.454e-05, "V": 5499.84457921, "T": "2017-12-13T10:35:00", "BV": 0.46500028}, {"O": 8.457e-05, "H": 8.457e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 6592.36781018, "T": "2017-12-13T10:40:00", "BV": 0.55729787}, {"O": 8.452e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.464e-05, "V": 24405.1987395, "T": "2017-12-13T10:45:00", "BV": 2.0628471}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.463e-05, "C": 8.463e-05, "V": 4815.51023872, "T": "2017-12-13T10:50:00", "BV": 0.40754156}, {"O": 8.463e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.464e-05, "V": 9468.81481816, "T": "2017-12-13T10:55:00", "BV": 0.80116228}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.463e-05, "C": 8.464e-05, "V": 2388.71907914, "T": "2017-12-13T11:00:00", "BV": 0.20218101}, {"O": 8.462e-05, "H": 8.463e-05, "L": 8.462e-05, "C": 8.463e-05, "V": 6204.14143427, "T": "2017-12-13T11:05:00", "BV": 0.52504669}, {"O": 8.463e-05, "H": 8.464e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 10558.45341765, "T": "2017-12-13T11:10:00", "BV": 0.89326777}, {"O": 8.452e-05, "H": 8.464e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 7358.44974796, "T": "2017-12-13T11:15:00", "BV": 0.62229802}, {"O": 8.449e-05, "H": 8.462e-05, "L": 8.449e-05, "C": 8.461e-05, "V": 1356.81837585, "T": "2017-12-13T11:20:00", "BV": 0.1147452}, {"O": 8.462e-05, "H": 8.464e-05, "L": 8.453e-05, "C": 8.464e-05, "V": 7541.45737084, "T": "2017-12-13T11:25:00", "BV": 0.63815685}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 3365.9225533, "T": "2017-12-13T11:30:00", "BV": 0.28454663}, {"O": 8.455e-05, "H": 8.455e-05, "L": 8.453e-05, "C": 8.455e-05, "V": 7510.53551161, "T": "2017-12-13T11:35:00", "BV": 0.63487821}, {"O": 8.453e-05, "H": 8.455e-05, "L": 8.431e-05, "C": 8.441e-05, "V": 6945.2907466, "T": "2017-12-13T11:40:00", "BV": 0.58641453}, {"O": 8.455e-05, "H": 8.464e-05, "L": 8.431e-05, "C": 8.433e-05, "V": 3215.01937767, "T": "2017-12-13T11:45:00", "BV": 0.27127379}, {"O": 8.431e-05, "H": 8.433e-05, "L": 8.431e-05, "C": 8.431e-05, "V": 4879.54894313, "T": "2017-12-13T11:50:00", "BV": 0.41141298}, {"O": 8.431e-05, "H": 8.441e-05, "L": 8.419e-05, "C": 8.433e-05, "V": 11815.37826683, "T": "2017-12-13T11:55:00", "BV": 0.99616336}, {"O": 8.433e-05, "H": 8.434e-05, "L": 8.43e-05, "C": 8.431e-05, "V": 23011.23025667, "T": "2017-12-13T12:00:00", "BV": 1.94020945}, {"O": 8.431e-05, "H": 8.489e-05, "L": 8.431e-05, "C": 8.465e-05, "V": 1965.27035241, "T": "2017-12-13T12:05:00", "BV": 0.16637752}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.432e-05, "C": 8.433e-05, "V": 3304.16629413, "T": "2017-12-13T12:10:00", "BV": 0.27926927}, {"O": 8.433e-05, "H": 8.495e-05, "L": 8.432e-05, "C": 8.49e-05, "V": 26540.34844794, "T": "2017-12-13T12:15:00", "BV": 2.24640349}, {"O": 8.49e-05, "H": 8.514e-05, "L": 8.49e-05, "C": 8.514e-05, "V": 7006.77204518, "T": "2017-12-13T12:20:00", "BV": 0.5959975}, {"O": 8.526e-05, "H": 8.661e-05, "L": 8.514e-05, "C": 8.661e-05, "V": 8037.32203014, "T": "2017-12-13T12:25:00", "BV": 0.69091789}, {"O": 8.661e-05, "H": 8.749e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 18995.24153646, "T": "2017-12-13T12:30:00", "BV": 1.65275563}, {"O": 8.539e-05, "H": 8.581e-05, "L": 8.525e-05, "C": 8.581e-05, "V": 14156.36228043, "T": "2017-12-13T12:35:00", "BV": 1.20950861}, {"O": 8.598e-05, "H": 8.722e-05, "L": 8.598e-05, "C": 8.704e-05, "V": 26802.20174646, "T": "2017-12-13T12:40:00", "BV": 2.3237786}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 12300.96052638, "T": "2017-12-13T12:45:00", "BV": 1.0666488}, {"O": 8.512e-05, "H": 8.549e-05, "L": 8.509e-05, "C": 8.51e-05, "V": 10286.55850616, "T": "2017-12-13T12:50:00", "BV": 0.87585747}, {"O": 8.51e-05, "H": 8.701e-05, "L": 8.509e-05, "C": 8.701e-05, "V": 10292.78998314, "T": "2017-12-13T12:55:00", "BV": 0.88512734}, {"O": 8.701e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 40045.10059281, "T": "2017-12-13T13:00:00", "BV": 3.48771545}, {"O": 8.738e-05, "H": 8.74e-05, "L": 8.652e-05, "C": 8.66e-05, "V": 20373.1875614, "T": "2017-12-13T13:05:00", "BV": 1.77594894}, {"O": 8.66e-05, "H": 8.698e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 14650.89285906, "T": "2017-12-13T13:10:00", "BV": 1.27005675}, {"O": 8.698e-05, "H": 8.744e-05, "L": 8.652e-05, "C": 8.744e-05, "V": 22158.20745711, "T": "2017-12-13T13:15:00", "BV": 1.93167978}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.606e-05, "C": 8.735e-05, "V": 49996.88577254, "T": "2017-12-13T13:20:00", "BV": 4.35422969}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.58e-05, "C": 8.6e-05, "V": 28349.34678766, "T": "2017-12-13T13:25:00", "BV": 2.4460074}, {"O": 8.613e-05, "H": 8.708e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 12395.20711364, "T": "2017-12-13T13:30:00", "BV": 1.06890044}, {"O": 8.68e-05, "H": 8.7e-05, "L": 8.57e-05, "C": 8.686e-05, "V": 13338.96298057, "T": "2017-12-13T13:35:00", "BV": 1.15514482}, {"O": 8.686e-05, "H": 8.687e-05, "L": 8.571e-05, "C": 8.58e-05, "V": 25595.22209487, "T": "2017-12-13T13:40:00", "BV": 2.20146591}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.509e-05, "C": 8.55e-05, "V": 8649.19334375, "T": "2017-12-13T13:45:00", "BV": 0.73876155}, {"O": 8.56e-05, "H": 8.582e-05, "L": 8.504e-05, "C": 8.582e-05, "V": 35692.83096083, "T": "2017-12-13T13:50:00", "BV": 3.05738438}, {"O": 8.582e-05, "H": 8.582e-05, "L": 8.51e-05, "C": 8.514e-05, "V": 6973.26125718, "T": "2017-12-13T13:55:00", "BV": 0.59651696}, {"O": 8.513e-05, "H": 8.514e-05, "L": 8.51e-05, "C": 8.514e-05, "V": 13368.77814457, "T": "2017-12-13T14:00:00", "BV": 1.13810453}, {"O": 8.511e-05, "H": 8.514e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 9845.39533549, "T": "2017-12-13T14:05:00", "BV": 0.83763528}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.4e-05, "C": 8.418e-05, "V": 11175.36733966, "T": "2017-12-13T14:10:00", "BV": 0.94483262}, {"O": 8.418e-05, "H": 8.5e-05, "L": 8.418e-05, "C": 8.432e-05, "V": 16165.93740319, "T": "2017-12-13T14:15:00", "BV": 1.36846121}, {"O": 8.432e-05, "H": 8.516e-05, "L": 8.426e-05, "C": 8.516e-05, "V": 16761.81360012, "T": "2017-12-13T14:20:00", "BV": 1.4183423}, {"O": 8.516e-05, "H": 8.582e-05, "L": 8.516e-05, "C": 8.531e-05, "V": 8281.00203171, "T": "2017-12-13T14:25:00", "BV": 0.70755479}, {"O": 8.531e-05, "H": 8.614e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 4023.05030288, "T": "2017-12-13T14:30:00", "BV": 0.34321868}, {"O": 8.531e-05, "H": 8.532e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 3837.69227482, "T": "2017-12-13T14:35:00", "BV": 0.32736792}, {"O": 8.531e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.605e-05, "V": 3862.12613366, "T": "2017-12-13T14:40:00", "BV": 0.33035389}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 5131.41869287, "T": "2017-12-13T14:45:00", "BV": 0.44086568}, {"O": 8.585e-05, "H": 8.608e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 2897.99193552, "T": "2017-12-13T14:50:00", "BV": 0.24899541}, {"O": 8.607e-05, "H": 8.608e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 10707.11206033, "T": "2017-12-13T14:55:00", "BV": 0.92155967}, {"O": 8.606e-05, "H": 8.609e-05, "L": 8.58e-05, "C": 8.585e-05, "V": 23266.9189408, "T": "2017-12-13T15:00:00", "BV": 1.99809548}, {"O": 8.585e-05, "H": 8.614e-05, "L": 8.585e-05, "C": 8.614e-05, "V": 52280.90784108, "T": "2017-12-13T15:05:00", "BV": 4.49569318}, {"O": 8.613e-05, "H": 8.636e-05, "L": 8.613e-05, "C": 8.614e-05, "V": 3595.17355555, "T": "2017-12-13T15:10:00", "BV": 0.30980538}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 4272.85017321, "T": "2017-12-13T15:15:00", "BV": 0.36810596}, {"O": 8.617e-05, "H": 8.665e-05, "L": 8.617e-05, "C": 8.665e-05, "V": 2494.39345014, "T": "2017-12-13T15:20:00", "BV": 0.21604837}, {"O": 8.664e-05, "H": 8.666e-05, "L": 8.59e-05, "C": 8.663e-05, "V": 14996.52227524, "T": "2017-12-13T15:25:00", "BV": 1.29183099}, {"O": 8.59e-05, "H": 8.664e-05, "L": 8.59e-05, "C": 8.664e-05, "V": 1214.00777567, "T": "2017-12-13T15:30:00", "BV": 0.1049661}, {"O": 8.664e-05, "H": 8.688e-05, "L": 8.603e-05, "C": 8.688e-05, "V": 9023.93097038, "T": "2017-12-13T15:35:00", "BV": 0.78260778}, {"O": 8.689e-05, "H": 8.711e-05, "L": 8.689e-05, "C": 8.711e-05, "V": 14770.53945124, "T": "2017-12-13T15:40:00", "BV": 1.28473841}, {"O": 8.711e-05, "H": 8.73e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 2218.13202673, "T": "2017-12-13T15:45:00", "BV": 0.19332074}, {"O": 8.711e-05, "H": 8.73e-05, "L": 8.711e-05, "C": 8.72e-05, "V": 6814.27177531, "T": "2017-12-13T15:50:00", "BV": 0.59379213}, {"O": 8.72e-05, "H": 8.743e-05, "L": 8.72e-05, "C": 8.743e-05, "V": 16190.14304814, "T": "2017-12-13T15:55:00", "BV": 1.41338004}, {"O": 8.743e-05, "H": 8.743e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 7998.11845343, "T": "2017-12-13T16:00:00", "BV": 0.69720943}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.693e-05, "C": 8.695e-05, "V": 7503.68951605, "T": "2017-12-13T16:05:00", "BV": 0.65305026}, {"O": 8.695e-05, "H": 8.695e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 7528.35728438, "T": "2017-12-13T16:10:00", "BV": 0.65443942}, {"O": 8.692e-05, "H": 8.706e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 7339.12692155, "T": "2017-12-13T16:15:00", "BV": 0.63811961}, {"O": 8.7e-05, "H": 8.735e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 4369.35649266, "T": "2017-12-13T16:20:00", "BV": 0.38084097}, {"O": 8.693e-05, "H": 8.7e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 8043.67348419, "T": "2017-12-13T16:25:00", "BV": 0.69911326}, {"O": 8.72e-05, "H": 8.739e-05, "L": 8.72e-05, "C": 8.739e-05, "V": 1218.28549307, "T": "2017-12-13T16:30:00", "BV": 0.10628745}, {"O": 8.735e-05, "H": 8.742e-05, "L": 8.735e-05, "C": 8.739e-05, "V": 847.59271683, "T": "2017-12-13T16:35:00", "BV": 0.07407468}, {"O": 8.742e-05, "H": 8.75e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 14976.83491778, "T": "2017-12-13T16:40:00", "BV": 1.3101019}, {"O": 8.743e-05, "H": 8.75e-05, "L": 8.735e-05, "C": 8.75e-05, "V": 2308.36458195, "T": "2017-12-13T16:45:00", "BV": 0.20185321}, {"O": 8.75e-05, "H": 8.757e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 8191.8067085, "T": "2017-12-13T16:50:00", "BV": 0.71582597}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 1194.55891103, "T": "2017-12-13T16:55:00", "BV": 0.10386121}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.639e-05, "C": 8.697e-05, "V": 4706.06118268, "T": "2017-12-13T17:00:00", "BV": 0.40878208}, {"O": 8.639e-05, "H": 8.756e-05, "L": 8.597e-05, "C": 8.756e-05, "V": 4483.64592155, "T": "2017-12-13T17:05:00", "BV": 0.38995778}, {"O": 8.756e-05, "H": 8.763e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 28701.3264774, "T": "2017-12-13T17:10:00", "BV": 2.51341494}, {"O": 8.756e-05, "H": 8.798e-05, "L": 8.68e-05, "C": 8.798e-05, "V": 9490.39524403, "T": "2017-12-13T17:15:00", "BV": 0.83408306}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.621e-05, "C": 8.626e-05, "V": 8851.81605034, "T": "2017-12-13T17:20:00", "BV": 0.7638159}, {"O": 8.626e-05, "H": 8.629e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 2277.47475864, "T": "2017-12-13T17:25:00", "BV": 0.19640715}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.59e-05, "C": 8.599e-05, "V": 3947.50531235, "T": "2017-12-13T17:30:00", "BV": 0.33938054}, {"O": 8.599e-05, "H": 8.747e-05, "L": 8.598e-05, "C": 8.741e-05, "V": 11493.432853, "T": "2017-12-13T17:35:00", "BV": 0.99231491}, {"O": 8.627e-05, "H": 8.724e-05, "L": 8.627e-05, "C": 8.719e-05, "V": 1425.42966883, "T": "2017-12-13T17:40:00", "BV": 0.12313349}, {"O": 8.719e-05, "H": 8.788e-05, "L": 8.719e-05, "C": 8.727e-05, "V": 3097.4059594, "T": "2017-12-13T17:45:00", "BV": 0.27073723}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 17305.40435938, "T": "2017-12-13T17:50:00", "BV": 1.51930472}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.72e-05, "C": 8.722e-05, "V": 3649.62940821, "T": "2017-12-13T17:55:00", "BV": 0.31846426}, {"O": 8.722e-05, "H": 8.722e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 7449.11083542, "T": "2017-12-13T18:00:00", "BV": 0.64965094}, {"O": 8.752e-05, "H": 8.782e-05, "L": 8.752e-05, "C": 8.754e-05, "V": 417.82355313, "T": "2017-12-13T18:05:00", "BV": 0.03664648}, {"O": 8.755e-05, "H": 8.782e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 1238.97709314, "T": "2017-12-13T18:10:00", "BV": 0.10852687}, {"O": 8.754e-05, "H": 8.782e-05, "L": 8.754e-05, "C": 8.782e-05, "V": 1654.18320686, "T": "2017-12-13T18:15:00", "BV": 0.14515317}, {"O": 8.782e-05, "H": 8.79e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 2044.91633474, "T": "2017-12-13T18:20:00", "BV": 0.17921303}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.63e-05, "C": 8.72e-05, "V": 9577.91716623, "T": "2017-12-13T18:25:00", "BV": 0.83195401}, {"O": 8.638e-05, "H": 8.709e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 22159.20206946, "T": "2017-12-13T18:30:00", "BV": 1.912735}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 24981.84819637, "T": "2017-12-13T18:35:00", "BV": 2.14818344}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 840.08604188, "T": "2017-12-13T18:40:00", "BV": 0.07206203}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 9659.37466976, "T": "2017-12-13T18:45:00", "BV": 0.82487211}, {"O": 8.54e-05, "H": 8.55e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 8512.27872425, "T": "2017-12-13T18:50:00", "BV": 0.72653181}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.501e-05, "C": 8.502e-05, "V": 13167.69417576, "T": "2017-12-13T18:55:00", "BV": 1.12017652}, {"O": 8.501e-05, "H": 8.502e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 7435.0215318, "T": "2017-12-13T19:00:00", "BV": 0.63202628}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 4571.82931353, "T": "2017-12-13T19:05:00", "BV": 0.38821088}, {"O": 8.489e-05, "H": 8.489e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 2742.96938673, "T": "2017-12-13T19:10:00", "BV": 0.23199473}, {"O": 8.453e-05, "H": 8.464e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 6041.59939386, "T": "2017-12-13T19:15:00", "BV": 0.51064963}, {"O": 8.464e-05, "H": 8.464e-05, "L": 8.45e-05, "C": 8.464e-05, "V": 3466.81477184, "T": "2017-12-13T19:20:00", "BV": 0.29298763}, {"O": 8.442e-05, "H": 8.558e-05, "L": 8.402e-05, "C": 8.43e-05, "V": 9525.68828862, "T": "2017-12-13T19:25:00", "BV": 0.80829972}, {"O": 8.43e-05, "H": 8.497e-05, "L": 8.43e-05, "C": 8.497e-05, "V": 3123.30146015, "T": "2017-12-13T19:30:00", "BV": 0.26448388}, {"O": 8.497e-05, "H": 8.559e-05, "L": 8.35e-05, "C": 8.559e-05, "V": 27475.43721737, "T": "2017-12-13T19:35:00", "BV": 2.32343762}, {"O": 8.57e-05, "H": 8.571e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 980.8182886, "T": "2017-12-13T19:40:00", "BV": 0.08404435}, {"O": 8.559e-05, "H": 8.571e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 346.15953965, "T": "2017-12-13T19:45:00", "BV": 0.02963224}, {"O": 8.56e-05, "H": 8.57e-05, "L": 8.559e-05, "C": 8.57e-05, "V": 4673.17989908, "T": "2017-12-13T19:50:00", "BV": 0.40027056}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.569e-05, "C": 8.57e-05, "V": 4669.19758816, "T": "2017-12-13T19:55:00", "BV": 0.40014048}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1815.36526186, "T": "2017-12-13T20:00:00", "BV": 0.1541425}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 34789.11250238, "T": "2017-12-13T20:05:00", "BV": 2.91775205}, {"O": 8.35e-05, "H": 8.45e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3358.66113868, "T": "2017-12-13T20:10:00", "BV": 0.28075537}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 5552.37215708, "T": "2017-12-13T20:15:00", "BV": 0.46466706}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.386e-05, "C": 8.388e-05, "V": 366.80107336, "T": "2017-12-13T20:20:00", "BV": 0.03081771}, {"O": 8.389e-05, "H": 8.4e-05, "L": 8.389e-05, "C": 8.4e-05, "V": 333.37117582, "T": "2017-12-13T20:25:00", "BV": 0.02797026}, {"O": 8.425e-05, "H": 8.445e-05, "L": 8.425e-05, "C": 8.443e-05, "V": 121.11828857, "T": "2017-12-13T20:30:00", "BV": 0.01022279}, {"O": 8.4e-05, "H": 8.443e-05, "L": 8.387e-05, "C": 8.387e-05, "V": 2572.64733889, "T": "2017-12-13T20:35:00", "BV": 0.21615833}, {"O": 8.386e-05, "H": 8.387e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 7509.91667503, "T": "2017-12-13T20:40:00", "BV": 0.62637652}, {"O": 8.307e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.35e-05, "V": 28731.30218746, "T": "2017-12-13T20:45:00", "BV": 2.38532837}, {"O": 8.343e-05, "H": 8.387e-05, "L": 8.343e-05, "C": 8.387e-05, "V": 6257.40692938, "T": "2017-12-13T20:50:00", "BV": 0.52237795}, {"O": 8.387e-05, "H": 8.406e-05, "L": 8.353e-05, "C": 8.406e-05, "V": 1719.54007384, "T": "2017-12-13T20:55:00", "BV": 0.14431817}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2455.32249499, "T": "2017-12-13T21:00:00", "BV": 0.20639435}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.3e-05, "C": 8.384e-05, "V": 7790.20730861, "T": "2017-12-13T21:05:00", "BV": 0.65029526}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 1109.18924296, "T": "2017-12-13T21:10:00", "BV": 0.0928215}, {"O": 8.365e-05, "H": 8.366e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 9132.69034389, "T": "2017-12-13T21:15:00", "BV": 0.76403509}, {"O": 8.303e-05, "H": 8.365e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 13205.86495409, "T": "2017-12-13T21:20:00", "BV": 1.09811422}, {"O": 8.303e-05, "H": 8.365e-05, "L": 8.303e-05, "C": 8.365e-05, "V": 557.81682436, "T": "2017-12-13T21:25:00", "BV": 0.04640124}, {"O": 8.365e-05, "H": 8.365e-05, "L": 8.313e-05, "C": 8.36e-05, "V": 957.06899593, "T": "2017-12-13T21:30:00", "BV": 0.07992322}, {"O": 8.36e-05, "H": 8.36e-05, "L": 8.285e-05, "C": 8.346e-05, "V": 38332.00563279, "T": "2017-12-13T21:35:00", "BV": 3.18209119}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.23e-05, "C": 8.25e-05, "V": 6049.98893417, "T": "2017-12-13T21:40:00", "BV": 0.49955236}, {"O": 8.277e-05, "H": 8.277e-05, "L": 8.25e-05, "C": 8.275e-05, "V": 2417.64513659, "T": "2017-12-13T21:45:00", "BV": 0.19985705}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.218e-05, "C": 8.25e-05, "V": 11549.17486693, "T": "2017-12-13T21:50:00", "BV": 0.95277864}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 7903.71325575, "T": "2017-12-13T21:55:00", "BV": 0.65200755}, {"O": 8.235e-05, "H": 8.32e-05, "L": 8.235e-05, "C": 8.317e-05, "V": 7658.14222327, "T": "2017-12-13T22:00:00", "BV": 0.63593819}, {"O": 8.317e-05, "H": 8.455e-05, "L": 8.316e-05, "C": 8.455e-05, "V": 21922.01766256, "T": "2017-12-13T22:05:00", "BV": 1.83740174}, {"O": 8.465e-05, "H": 8.517e-05, "L": 8.465e-05, "C": 8.513e-05, "V": 21759.24374142, "T": "2017-12-13T22:10:00", "BV": 1.84571043}, {"O": 8.517e-05, "H": 8.644e-05, "L": 8.514e-05, "C": 8.519e-05, "V": 6422.78430359, "T": "2017-12-13T22:15:00", "BV": 0.55017771}, {"O": 8.525e-05, "H": 8.525e-05, "L": 8.52e-05, "C": 8.521e-05, "V": 12911.24037827, "T": "2017-12-13T22:20:00", "BV": 1.100323}, {"O": 8.521e-05, "H": 8.521e-05, "L": 8.518e-05, "C": 8.521e-05, "V": 5137.20038847, "T": "2017-12-13T22:25:00", "BV": 0.43771251}, {"O": 8.518e-05, "H": 8.52e-05, "L": 8.37e-05, "C": 8.518e-05, "V": 15132.43041738, "T": "2017-12-13T22:30:00", "BV": 1.28775809}, {"O": 8.459e-05, "H": 8.517e-05, "L": 8.456e-05, "C": 8.517e-05, "V": 9511.43932778, "T": "2017-12-13T22:35:00", "BV": 0.80677571}, {"O": 8.51e-05, "H": 8.667e-05, "L": 8.4e-05, "C": 8.6e-05, "V": 11129.03258944, "T": "2017-12-13T22:40:00", "BV": 0.95172947}, {"O": 8.6e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.66e-05, "V": 21062.93556169, "T": "2017-12-13T22:45:00", "BV": 1.82020022}, {"O": 8.61e-05, "H": 8.661e-05, "L": 8.61e-05, "C": 8.661e-05, "V": 1142.76112628, "T": "2017-12-13T22:50:00", "BV": 0.09882152}, {"O": 8.661e-05, "H": 8.661e-05, "L": 8.61e-05, "C": 8.661e-05, "V": 13369.95650824, "T": "2017-12-13T22:55:00", "BV": 1.15770718}, {"O": 8.661e-05, "H": 8.671e-05, "L": 8.659e-05, "C": 8.667e-05, "V": 7311.54142814, "T": "2017-12-13T23:00:00", "BV": 0.63346032}, {"O": 8.667e-05, "H": 8.674e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 7850.98580584, "T": "2017-12-13T23:05:00", "BV": 0.68054924}, {"O": 8.67e-05, "H": 8.67e-05, "L": 8.61e-05, "C": 8.611e-05, "V": 2429.77175586, "T": "2017-12-13T23:10:00", "BV": 0.2102421}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 5412.17450475, "T": "2017-12-13T23:15:00", "BV": 0.46571086}, {"O": 8.6e-05, "H": 8.667e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 11122.42976411, "T": "2017-12-13T23:20:00", "BV": 0.95679472}, {"O": 8.667e-05, "H": 8.671e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 7226.04345308, "T": "2017-12-13T23:25:00", "BV": 0.62565199}, {"O": 8.601e-05, "H": 8.671e-05, "L": 8.6e-05, "C": 8.671e-05, "V": 12201.00613303, "T": "2017-12-13T23:30:00", "BV": 1.05469998}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 1288.84966662, "T": "2017-12-13T23:35:00", "BV": 0.1108996}, {"O": 8.602e-05, "H": 8.675e-05, "L": 8.602e-05, "C": 8.675e-05, "V": 3454.17674109, "T": "2017-12-13T23:40:00", "BV": 0.29909079}, {"O": 8.675e-05, "H": 8.732e-05, "L": 8.671e-05, "C": 8.7e-05, "V": 7622.19521448, "T": "2017-12-13T23:45:00", "BV": 0.66292293}, {"O": 8.701e-05, "H": 8.789e-05, "L": 8.701e-05, "C": 8.789e-05, "V": 7379.20242272, "T": "2017-12-13T23:50:00", "BV": 0.64642352}, {"O": 8.791e-05, "H": 8.807e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 26483.7069883, "T": "2017-12-13T23:55:00", "BV": 2.32882932}, {"O": 8.81e-05, "H": 8.847e-05, "L": 8.791e-05, "C": 8.847e-05, "V": 17198.3603744, "T": "2017-12-14T00:00:00", "BV": 1.51847121}, {"O": 8.85e-05, "H": 8.869e-05, "L": 8.847e-05, "C": 8.851e-05, "V": 16817.09527897, "T": "2017-12-14T00:05:00", "BV": 1.48966672}, {"O": 8.868e-05, "H": 8.873e-05, "L": 8.851e-05, "C": 8.868e-05, "V": 25385.48320865, "T": "2017-12-14T00:10:00", "BV": 2.25077617}, {"O": 8.868e-05, "H": 8.887e-05, "L": 8.853e-05, "C": 8.887e-05, "V": 12581.32548273, "T": "2017-12-14T00:15:00", "BV": 1.11679779}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 20032.60790895, "T": "2017-12-14T00:20:00", "BV": 1.7877035}, {"O": 8.95e-05, "H": 8.981e-05, "L": 8.95e-05, "C": 8.981e-05, "V": 63519.24097414, "T": "2017-12-14T00:25:00", "BV": 5.70223504}, {"O": 8.985e-05, "H": 9.411e-05, "L": 8.981e-05, "C": 9.389e-05, "V": 138304.87599587, "T": "2017-12-14T00:30:00", "BV": 12.6599579}, {"O": 9.185e-05, "H": 9.352e-05, "L": 9e-05, "C": 9.129e-05, "V": 49472.54891646, "T": "2017-12-14T00:35:00", "BV": 4.55307475}, {"O": 9.132e-05, "H": 9.344e-05, "L": 9.132e-05, "C": 9.268e-05, "V": 49864.29912179, "T": "2017-12-14T00:40:00", "BV": 4.61205875}, {"O": 9.268e-05, "H": 9.268e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 65421.61083141, "T": "2017-12-14T00:45:00", "BV": 5.91656887}, {"O": 8.924e-05, "H": 9.151e-05, "L": 8.921e-05, "C": 9.151e-05, "V": 38090.53271956, "T": "2017-12-14T00:50:00", "BV": 3.41048619}, {"O": 9.151e-05, "H": 9.231e-05, "L": 8.974e-05, "C": 8.98e-05, "V": 40542.7782042, "T": "2017-12-14T00:55:00", "BV": 3.7033798}, {"O": 8.98e-05, "H": 9.02e-05, "L": 8.972e-05, "C": 8.997e-05, "V": 9592.13222254, "T": "2017-12-14T01:00:00", "BV": 0.86257479}, {"O": 9.076e-05, "H": 9.108e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 33835.54155291, "T": "2017-12-14T01:05:00", "BV": 3.06928332}, {"O": 8.928e-05, "H": 9.013e-05, "L": 8.813e-05, "C": 8.999e-05, "V": 51588.76124083, "T": "2017-12-14T01:10:00", "BV": 4.59126316}, {"O": 8.998e-05, "H": 9.069e-05, "L": 8.99e-05, "C": 8.998e-05, "V": 17995.81953254, "T": "2017-12-14T01:15:00", "BV": 1.62063579}, {"O": 9.094e-05, "H": 9.146e-05, "L": 9e-05, "C": 9.001e-05, "V": 32121.44498875, "T": "2017-12-14T01:20:00", "BV": 2.91036563}, {"O": 9.011e-05, "H": 9.044e-05, "L": 9.011e-05, "C": 9.044e-05, "V": 6063.9290953, "T": "2017-12-14T01:25:00", "BV": 0.54832764}, {"O": 9.132e-05, "H": 9.133e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 15230.59625655, "T": "2017-12-14T01:30:00", "BV": 1.38435552}, {"O": 9.065e-05, "H": 9.13e-05, "L": 9.049e-05, "C": 9.056e-05, "V": 9531.02555081, "T": "2017-12-14T01:35:00", "BV": 0.86290548}, {"O": 9.057e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 17795.97216545, "T": "2017-12-14T01:40:00", "BV": 1.61124456}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.048e-05, "C": 9.049e-05, "V": 21656.29560762, "T": "2017-12-14T01:45:00", "BV": 1.95986165}, {"O": 9.044e-05, "H": 9.049e-05, "L": 9.043e-05, "C": 9.048e-05, "V": 10257.68045648, "T": "2017-12-14T01:50:00", "BV": 0.92770228}, {"O": 9.049e-05, "H": 9.128e-05, "L": 9.049e-05, "C": 9.127e-05, "V": 8662.92250128, "T": "2017-12-14T01:55:00", "BV": 0.78544969}, {"O": 9.127e-05, "H": 9.129e-05, "L": 9.121e-05, "C": 9.129e-05, "V": 13725.73704772, "T": "2017-12-14T02:00:00", "BV": 1.25286649}, {"O": 9.128e-05, "H": 9.128e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 4952.05897106, "T": "2017-12-14T02:05:00", "BV": 0.45136822}, {"O": 9.069e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 13042.00269592, "T": "2017-12-14T02:10:00", "BV": 1.18001577}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.898e-05, "C": 8.912e-05, "V": 21697.32767631, "T": "2017-12-14T02:15:00", "BV": 1.93675467}, {"O": 8.965e-05, "H": 9.061e-05, "L": 8.955e-05, "C": 9.061e-05, "V": 6085.36455996, "T": "2017-12-14T02:20:00", "BV": 0.54650559}, {"O": 9.061e-05, "H": 9.1e-05, "L": 9e-05, "C": 9e-05, "V": 14443.43261504, "T": "2017-12-14T02:25:00", "BV": 1.30874765}, {"O": 9e-05, "H": 9.07e-05, "L": 9e-05, "C": 9e-05, "V": 7087.95581801, "T": "2017-12-14T02:30:00", "BV": 0.64155729}, {"O": 9e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.001e-05, "V": 21558.20003621, "T": "2017-12-14T02:35:00", "BV": 1.95393398}, {"O": 9e-05, "H": 9e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 9840.2380441, "T": "2017-12-14T02:40:00", "BV": 0.88476893}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 9248.90446269, "T": "2017-12-14T02:45:00", "BV": 0.82595656}, {"O": 8.923e-05, "H": 8.964e-05, "L": 8.899e-05, "C": 8.962e-05, "V": 1430.71208993, "T": "2017-12-14T02:50:00", "BV": 0.12763197}, {"O": 8.962e-05, "H": 8.964e-05, "L": 8.901e-05, "C": 8.964e-05, "V": 4916.75437216, "T": "2017-12-14T02:55:00", "BV": 0.43892405}, {"O": 8.935e-05, "H": 8.962e-05, "L": 8.899e-05, "C": 8.962e-05, "V": 6600.61363317, "T": "2017-12-14T03:00:00", "BV": 0.58759929}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 15075.23312212, "T": "2017-12-14T03:05:00", "BV": 1.34193554}, {"O": 8.898e-05, "H": 9.003e-05, "L": 8.898e-05, "C": 8.934e-05, "V": 17878.47185351, "T": "2017-12-14T03:10:00", "BV": 1.59931497}, {"O": 8.934e-05, "H": 9.011e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 15140.69066034, "T": "2017-12-14T03:15:00", "BV": 1.36401251}, {"O": 9.051e-05, "H": 9.057e-05, "L": 9.001e-05, "C": 9.057e-05, "V": 5308.97222721, "T": "2017-12-14T03:20:00", "BV": 0.47978734}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.012e-05, "C": 9.065e-05, "V": 7880.90356356, "T": "2017-12-14T03:25:00", "BV": 0.71428115}, {"O": 9.066e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 8161.26712338, "T": "2017-12-14T03:30:00", "BV": 0.73982949}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 6306.28595003, "T": "2017-12-14T03:35:00", "BV": 0.57069593}, {"O": 9.02e-05, "H": 9.064e-05, "L": 9.02e-05, "C": 9.064e-05, "V": 7293.93005503, "T": "2017-12-14T03:40:00", "BV": 0.65815282}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 8313.3896413, "T": "2017-12-14T03:45:00", "BV": 0.75297901}, {"O": 9.022e-05, "H": 9.071e-05, "L": 9.021e-05, "C": 9.071e-05, "V": 39284.39239805, "T": "2017-12-14T03:50:00", "BV": 3.5507116}, {"O": 9.071e-05, "H": 9.128e-05, "L": 9.071e-05, "C": 9.127e-05, "V": 20511.8012048, "T": "2017-12-14T03:55:00", "BV": 1.8695274}, {"O": 9.127e-05, "H": 9.128e-05, "L": 9.126e-05, "C": 9.127e-05, "V": 17109.42283396, "T": "2017-12-14T04:00:00", "BV": 1.5615782}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 16028.85388171, "T": "2017-12-14T04:05:00", "BV": 1.45558245}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.02e-05, "C": 9.069e-05, "V": 8169.23624093, "T": "2017-12-14T04:10:00", "BV": 0.73850861}, {"O": 9.069e-05, "H": 9.073e-05, "L": 9.069e-05, "C": 9.072e-05, "V": 1622.48762285, "T": "2017-12-14T04:15:00", "BV": 0.1471969}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.069e-05, "C": 9.073e-05, "V": 6514.47150602, "T": "2017-12-14T04:20:00", "BV": 0.59097519}, {"O": 9.072e-05, "H": 9.074e-05, "L": 9.02e-05, "C": 9.072e-05, "V": 24640.90871478, "T": "2017-12-14T04:25:00", "BV": 2.22984614}, {"O": 9.072e-05, "H": 9.072e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 15468.52154952, "T": "2017-12-14T04:30:00", "BV": 1.40194367}, {"O": 9.024e-05, "H": 9.035e-05, "L": 9.02e-05, "C": 9.03e-05, "V": 6778.38659949, "T": "2017-12-14T04:35:00", "BV": 0.61178686}, {"O": 9.07e-05, "H": 9.074e-05, "L": 9.025e-05, "C": 9.074e-05, "V": 7618.79621253, "T": "2017-12-14T04:40:00", "BV": 0.69104658}, {"O": 9.074e-05, "H": 9.119e-05, "L": 9.074e-05, "C": 9.119e-05, "V": 2402.51990438, "T": "2017-12-14T04:45:00", "BV": 0.21876592}, {"O": 9.11e-05, "H": 9.116e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 15840.4782047, "T": "2017-12-14T04:50:00", "BV": 1.43402564}, {"O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 4304.53753457, "T": "2017-12-14T04:55:00", "BV": 0.38844045}, {"O": 9.025e-05, "H": 9.099e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 8914.01823632, "T": "2017-12-14T05:00:00", "BV": 0.80584389}, {"O": 9.03e-05, "H": 9.09e-05, "L": 9.027e-05, "C": 9.09e-05, "V": 20256.15460123, "T": "2017-12-14T05:05:00", "BV": 1.82960507}, {"O": 9.089e-05, "H": 9.089e-05, "L": 9.029e-05, "C": 9.085e-05, "V": 10915.3868814, "T": "2017-12-14T05:10:00", "BV": 0.99169766}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 12968.13589763, "T": "2017-12-14T05:15:00", "BV": 1.17788116}, {"O": 9.043e-05, "H": 9.09e-05, "L": 9.043e-05, "C": 9.09e-05, "V": 19221.87236807, "T": "2017-12-14T05:20:00", "BV": 1.74580106}, {"O": 9.089e-05, "H": 9.127e-05, "L": 9.084e-05, "C": 9.1e-05, "V": 44633.97060504, "T": "2017-12-14T05:25:00", "BV": 4.06129553}, {"O": 9.127e-05, "H": 9.198e-05, "L": 9.127e-05, "C": 9.198e-05, "V": 19746.23181016, "T": "2017-12-14T05:30:00", "BV": 1.80381003}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.2e-05, "V": 13755.53593517, "T": "2017-12-14T05:35:00", "BV": 1.26537533}, {"O": 9.205e-05, "H": 9.3e-05, "L": 9.205e-05, "C": 9.29e-05, "V": 35983.17756985, "T": "2017-12-14T05:40:00", "BV": 3.32833475}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 21630.53151346, "T": "2017-12-14T05:45:00", "BV": 2.00826804}, {"O": 9.288e-05, "H": 9.29e-05, "L": 9.28e-05, "C": 9.29e-05, "V": 29284.34032599, "T": "2017-12-14T05:50:00", "BV": 2.71867863}, {"O": 9.29e-05, "H": 9.345e-05, "L": 9.289e-05, "C": 9.345e-05, "V": 16298.72717505, "T": "2017-12-14T05:55:00", "BV": 1.51854341}, {"O": 9.349e-05, "H": 9.411e-05, "L": 9.349e-05, "C": 9.411e-05, "V": 31041.25987342, "T": "2017-12-14T06:00:00", "BV": 2.91509114}, {"O": 9.411e-05, "H": 9.42e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 38304.52231311, "T": "2017-12-14T06:05:00", "BV": 3.60161606}, {"O": 9.42e-05, "H": 9.425e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 24639.79640437, "T": "2017-12-14T06:10:00", "BV": 2.31899386}, {"O": 9.423e-05, "H": 9.433e-05, "L": 9.423e-05, "C": 9.433e-05, "V": 13366.62363155, "T": "2017-12-14T06:15:00", "BV": 1.25996337}, {"O": 9.433e-05, "H": 9.453e-05, "L": 9.433e-05, "C": 9.453e-05, "V": 28479.72336935, "T": "2017-12-14T06:20:00", "BV": 2.69003655}, {"O": 9.453e-05, "H": 9.475e-05, "L": 9.453e-05, "C": 9.475e-05, "V": 3824.79130103, "T": "2017-12-14T06:25:00", "BV": 0.36228154}, {"O": 9.475e-05, "H": 9.5e-05, "L": 9.475e-05, "C": 9.499e-05, "V": 61511.56046895, "T": "2017-12-14T06:30:00", "BV": 5.83772779}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.478e-05, "C": 9.5e-05, "V": 43304.55400278, "T": "2017-12-14T06:35:00", "BV": 4.11373926}, {"O": 9.5e-05, "H": 9.504e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2809.08259348, "T": "2017-12-14T06:55:00", "BV": 0.26687537}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 53199.32581821, "T": "2017-12-14T07:00:00", "BV": 5.03549513}, {"O": 9.454e-05, "H": 9.467e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 96600.87635253, "T": "2017-12-14T07:05:00", "BV": 9.1005223}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.1e-05, "C": 9.156e-05, "V": 49170.07361223, "T": "2017-12-14T07:10:00", "BV": 4.53335663}, {"O": 9.156e-05, "H": 9.287e-05, "L": 9.155e-05, "C": 9.257e-05, "V": 17645.46447102, "T": "2017-12-14T07:15:00", "BV": 1.63219569}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.076e-05, "C": 9.128e-05, "V": 17221.90402045, "T": "2017-12-14T07:20:00", "BV": 1.57366589}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.084e-05, "C": 9.126e-05, "V": 28026.58173758, "T": "2017-12-14T07:25:00", "BV": 2.5521837}, {"O": 9.126e-05, "H": 9.207e-05, "L": 9.103e-05, "C": 9.207e-05, "V": 24483.89955779, "T": "2017-12-14T07:30:00", "BV": 2.23456811}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.135e-05, "C": 9.204e-05, "V": 8718.36765533, "T": "2017-12-14T07:35:00", "BV": 0.80179199}, {"O": 9.204e-05, "H": 9.246e-05, "L": 9.199e-05, "C": 9.24e-05, "V": 22473.77044932, "T": "2017-12-14T07:40:00", "BV": 2.06871929}, {"O": 9.24e-05, "H": 9.263e-05, "L": 9.24e-05, "C": 9.263e-05, "V": 15125.3135948, "T": "2017-12-14T07:45:00", "BV": 1.39849137}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.259e-05, "C": 9.259e-05, "V": 20721.12095863, "T": "2017-12-14T07:50:00", "BV": 1.91880784}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 2598.39303236, "T": "2017-12-14T07:55:00", "BV": 0.24017317}, {"O": 9.257e-05, "H": 9.348e-05, "L": 9.245e-05, "C": 9.348e-05, "V": 16803.12610869, "T": "2017-12-14T08:00:00", "BV": 1.55709272}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 30936.28952788, "T": "2017-12-14T08:05:00", "BV": 2.85197312}, {"O": 9.104e-05, "H": 9.111e-05, "L": 8.93e-05, "C": 8.949e-05, "V": 43723.62904715, "T": "2017-12-14T08:10:00", "BV": 3.94362655}, {"O": 8.949e-05, "H": 9.042e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 37722.49930604, "T": "2017-12-14T08:15:00", "BV": 3.35581462}, {"O": 8.862e-05, "H": 8.862e-05, "L": 8.701e-05, "C": 8.747e-05, "V": 39244.95354287, "T": "2017-12-14T08:20:00", "BV": 3.46454595}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.584e-05, "C": 8.739e-05, "V": 55757.10642737, "T": "2017-12-14T08:25:00", "BV": 4.82859345}, {"O": 8.74e-05, "H": 9.111e-05, "L": 8.647e-05, "C": 9.111e-05, "V": 21192.02469421, "T": "2017-12-14T08:30:00", "BV": 1.87605818}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.792e-05, "C": 8.852e-05, "V": 20673.19994775, "T": "2017-12-14T08:35:00", "BV": 1.85609174}, {"O": 8.852e-05, "H": 8.925e-05, "L": 8.808e-05, "C": 8.923e-05, "V": 15122.08839504, "T": "2017-12-14T08:40:00", "BV": 1.34299493}, {"O": 8.926e-05, "H": 9e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 28825.38521361, "T": "2017-12-14T08:45:00", "BV": 2.57761045}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.673e-05, "C": 8.9e-05, "V": 25877.49072552, "T": "2017-12-14T08:50:00", "BV": 2.2623469}, {"O": 8.9e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 9.017e-05, "V": 14051.2314566, "T": "2017-12-14T08:55:00", "BV": 1.26187225}, {"O": 9.019e-05, "H": 9.109e-05, "L": 8.996e-05, "C": 9e-05, "V": 19043.53708224, "T": "2017-12-14T09:00:00", "BV": 1.72043272}, {"O": 9e-05, "H": 9.045e-05, "L": 8.878e-05, "C": 8.996e-05, "V": 18372.49216337, "T": "2017-12-14T09:05:00", "BV": 1.65143103}, {"O": 9.017e-05, "H": 9.106e-05, "L": 9.016e-05, "C": 9.045e-05, "V": 4107.30969195, "T": "2017-12-14T09:10:00", "BV": 0.3707279}, {"O": 9.05e-05, "H": 9.111e-05, "L": 9.05e-05, "C": 9.11e-05, "V": 7205.60736278, "T": "2017-12-14T09:15:00", "BV": 0.6549315}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.058e-05, "C": 9.111e-05, "V": 12492.74542728, "T": "2017-12-14T09:20:00", "BV": 1.13683138}, {"O": 9.111e-05, "H": 9.136e-05, "L": 8.928e-05, "C": 9.057e-05, "V": 24488.75554354, "T": "2017-12-14T09:25:00", "BV": 2.22916963}, {"O": 9.11e-05, "H": 9.111e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 3453.71052783, "T": "2017-12-14T09:30:00", "BV": 0.31379455}, {"O": 9.055e-05, "H": 9.057e-05, "L": 9.011e-05, "C": 9.053e-05, "V": 9431.6484857, "T": "2017-12-14T09:35:00", "BV": 0.85292308}, {"O": 9.052e-05, "H": 9.053e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 6088.54390245, "T": "2017-12-14T09:40:00", "BV": 0.54924021}, {"O": 9e-05, "H": 9e-05, "L": 8.915e-05, "C": 8.922e-05, "V": 12685.81020968, "T": "2017-12-14T09:45:00", "BV": 1.13502433}, {"O": 8.922e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.922e-05, "V": 14330.77000694, "T": "2017-12-14T09:50:00", "BV": 1.27888142}, {"O": 8.922e-05, "H": 8.997e-05, "L": 8.921e-05, "C": 8.924e-05, "V": 2576.4266983, "T": "2017-12-14T09:55:00", "BV": 0.22987359}, {"O": 8.925e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.997e-05, "V": 5425.95749823, "T": "2017-12-14T10:00:00", "BV": 0.48635875}, {"O": 8.997e-05, "H": 8.997e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 5441.54555132, "T": "2017-12-14T10:05:00", "BV": 0.48950673}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 6472.55620764, "T": "2017-12-14T10:10:00", "BV": 0.5792741}, {"O": 8.924e-05, "H": 8.996e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 18588.78677272, "T": "2017-12-14T10:15:00", "BV": 1.66553104}, {"O": 8.898e-05, "H": 8.905e-05, "L": 8.89e-05, "C": 8.905e-05, "V": 2947.39915006, "T": "2017-12-14T10:20:00", "BV": 0.26223367}, {"O": 8.911e-05, "H": 8.992e-05, "L": 8.718e-05, "C": 8.719e-05, "V": 28053.50931796, "T": "2017-12-14T10:25:00", "BV": 2.48033448}, {"O": 8.719e-05, "H": 8.941e-05, "L": 8.719e-05, "C": 8.941e-05, "V": 8469.35087088, "T": "2017-12-14T10:30:00", "BV": 0.73957562}, {"O": 8.914e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 9369.79296539, "T": "2017-12-14T10:35:00", "BV": 0.83379179}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 7469.02515387, "T": "2017-12-14T10:40:00", "BV": 0.65857587}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 11059.30518934, "T": "2017-12-14T10:45:00", "BV": 0.97296337}, {"O": 8.794e-05, "H": 8.794e-05, "L": 8.583e-05, "C": 8.596e-05, "V": 50208.87781543, "T": "2017-12-14T10:50:00", "BV": 4.34595571}, {"O": 8.591e-05, "H": 8.73e-05, "L": 8.578e-05, "C": 8.716e-05, "V": 24889.96078672, "T": "2017-12-14T10:55:00", "BV": 2.14026207}, {"O": 8.715e-05, "H": 8.8e-05, "L": 8.593e-05, "C": 8.756e-05, "V": 42961.34815317, "T": "2017-12-14T11:00:00", "BV": 3.72361843}, {"O": 8.7e-05, "H": 8.749e-05, "L": 8.7e-05, "C": 8.72e-05, "V": 2834.64878013, "T": "2017-12-14T11:05:00", "BV": 0.24717312}, {"O": 8.717e-05, "H": 8.717e-05, "L": 8.654e-05, "C": 8.662e-05, "V": 10028.83127511, "T": "2017-12-14T11:10:00", "BV": 0.87124791}, {"O": 8.653e-05, "H": 8.687e-05, "L": 8.648e-05, "C": 8.687e-05, "V": 19035.69949495, "T": "2017-12-14T11:15:00", "BV": 1.64758166}, {"O": 8.7e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.747e-05, "V": 14091.42993476, "T": "2017-12-14T11:20:00", "BV": 1.22574622}, {"O": 8.761e-05, "H": 8.789e-05, "L": 8.761e-05, "C": 8.788e-05, "V": 15417.67484597, "T": "2017-12-14T11:25:00", "BV": 1.35476269}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.701e-05, "V": 8590.4316041, "T": "2017-12-14T11:30:00", "BV": 0.74809948}, {"O": 8.7e-05, "H": 8.755e-05, "L": 8.583e-05, "C": 8.695e-05, "V": 39305.34686142, "T": "2017-12-14T11:35:00", "BV": 3.39099907}, {"O": 8.695e-05, "H": 8.703e-05, "L": 8.589e-05, "C": 8.703e-05, "V": 6494.73990669, "T": "2017-12-14T11:40:00", "BV": 0.56100699}, {"O": 8.704e-05, "H": 8.711e-05, "L": 8.6e-05, "C": 8.635e-05, "V": 8352.8196622, "T": "2017-12-14T11:45:00", "BV": 0.72383727}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.644e-05, "C": 8.65e-05, "V": 2784.04113357, "T": "2017-12-14T11:50:00", "BV": 0.24107679}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 31104.71346304, "T": "2017-12-14T11:55:00", "BV": 2.68462653}, {"O": 8.603e-05, "H": 8.644e-05, "L": 8.588e-05, "C": 8.641e-05, "V": 12087.35777883, "T": "2017-12-14T12:00:00", "BV": 1.03897205}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.588e-05, "C": 8.635e-05, "V": 6463.83727886, "T": "2017-12-14T12:05:00", "BV": 0.55635347}, {"O": 8.635e-05, "H": 8.65e-05, "L": 8.592e-05, "C": 8.645e-05, "V": 22631.4635701, "T": "2017-12-14T12:10:00", "BV": 1.95548797}, {"O": 8.645e-05, "H": 8.649e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 47324.90500863, "T": "2017-12-14T12:15:00", "BV": 4.07242658}, {"O": 8.578e-05, "H": 8.578e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 16631.26123711, "T": "2017-12-14T12:20:00", "BV": 1.42434011}, {"O": 8.548e-05, "H": 8.58e-05, "L": 8.539e-05, "C": 8.55e-05, "V": 12809.83588246, "T": "2017-12-14T12:25:00", "BV": 1.09692618}, {"O": 8.551e-05, "H": 8.58e-05, "L": 8.55e-05, "C": 8.553e-05, "V": 7326.60100176, "T": "2017-12-14T12:30:00", "BV": 0.6265579}, {"O": 8.554e-05, "H": 8.632e-05, "L": 8.553e-05, "C": 8.601e-05, "V": 6103.90131505, "T": "2017-12-14T12:35:00", "BV": 0.52407419}, {"O": 8.602e-05, "H": 8.633e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 5600.67498067, "T": "2017-12-14T12:40:00", "BV": 0.48181455}, {"O": 8.603e-05, "H": 8.633e-05, "L": 8.602e-05, "C": 8.633e-05, "V": 8808.8688011, "T": "2017-12-14T12:45:00", "BV": 0.75832352}, {"O": 8.633e-05, "H": 8.642e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 6989.55627435, "T": "2017-12-14T12:50:00", "BV": 0.60397952}, {"O": 8.633e-05, "H": 8.639e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 16234.8398229, "T": "2017-12-14T12:55:00", "BV": 1.40003868}, {"O": 8.603e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.649e-05, "V": 14434.71235964, "T": "2017-12-14T13:00:00", "BV": 1.2463062}, {"O": 8.65e-05, "H": 8.71e-05, "L": 8.649e-05, "C": 8.71e-05, "V": 23888.72208083, "T": "2017-12-14T13:05:00", "BV": 2.06862107}, {"O": 8.656e-05, "H": 8.731e-05, "L": 8.654e-05, "C": 8.731e-05, "V": 6851.44865557, "T": "2017-12-14T13:10:00", "BV": 0.59604101}, {"O": 8.734e-05, "H": 8.759e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 10014.71716062, "T": "2017-12-14T13:15:00", "BV": 0.87495584}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 8732.82843877, "T": "2017-12-14T13:20:00", "BV": 0.75614398}, {"O": 8.65e-05, "H": 8.71e-05, "L": 8.645e-05, "C": 8.71e-05, "V": 25453.54355889, "T": "2017-12-14T13:25:00", "BV": 2.20726734}, {"O": 8.65e-05, "H": 8.727e-05, "L": 8.65e-05, "C": 8.726e-05, "V": 1949.0315044, "T": "2017-12-14T13:30:00", "BV": 0.16997117}, {"O": 8.726e-05, "H": 8.76e-05, "L": 8.724e-05, "C": 8.75e-05, "V": 16970.95011424, "T": "2017-12-14T13:35:00", "BV": 1.48385026}, {"O": 8.728e-05, "H": 8.76e-05, "L": 8.727e-05, "C": 8.755e-05, "V": 10804.88162056, "T": "2017-12-14T13:40:00", "BV": 0.94428116}, {"O": 8.757e-05, "H": 8.807e-05, "L": 8.757e-05, "C": 8.807e-05, "V": 21768.15805198, "T": "2017-12-14T13:45:00", "BV": 1.91302848}, {"O": 8.825e-05, "H": 9.014e-05, "L": 8.825e-05, "C": 8.917e-05, "V": 33507.7814695, "T": "2017-12-14T13:50:00", "BV": 2.99912453}, {"O": 8.91e-05, "H": 8.915e-05, "L": 8.865e-05, "C": 8.866e-05, "V": 7866.33074764, "T": "2017-12-14T13:55:00", "BV": 0.69870947}, {"O": 8.865e-05, "H": 8.866e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 11392.58546093, "T": "2017-12-14T14:00:00", "BV": 1.0097628}, {"O": 8.861e-05, "H": 8.865e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 17153.1021321, "T": "2017-12-14T14:05:00", "BV": 1.52010919}, {"O": 8.861e-05, "H": 8.868e-05, "L": 8.861e-05, "C": 8.868e-05, "V": 11917.64742922, "T": "2017-12-14T14:10:00", "BV": 1.05638009}, {"O": 8.869e-05, "H": 8.871e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 18818.76310738, "T": "2017-12-14T14:15:00", "BV": 1.66675937}, {"O": 8.8e-05, "H": 8.807e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 13340.36463223, "T": "2017-12-14T14:20:00", "BV": 1.17299826}, {"O": 8.755e-05, "H": 8.862e-05, "L": 8.726e-05, "C": 8.755e-05, "V": 29746.70477865, "T": "2017-12-14T14:25:00", "BV": 2.60525935}, {"O": 8.726e-05, "H": 8.774e-05, "L": 8.686e-05, "C": 8.774e-05, "V": 17866.31991442, "T": "2017-12-14T14:30:00", "BV": 1.5568582}, {"O": 8.774e-05, "H": 8.858e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 24559.55028062, "T": "2017-12-14T14:35:00", "BV": 2.16135212}, {"O": 8.692e-05, "H": 8.839e-05, "L": 8.692e-05, "C": 8.708e-05, "V": 9171.66970877, "T": "2017-12-14T14:40:00", "BV": 0.80339553}, {"O": 8.708e-05, "H": 8.772e-05, "L": 8.686e-05, "C": 8.692e-05, "V": 8247.75139542, "T": "2017-12-14T14:45:00", "BV": 0.71701939}, {"O": 8.691e-05, "H": 8.691e-05, "L": 8.646e-05, "C": 8.652e-05, "V": 19108.70204889, "T": "2017-12-14T14:50:00", "BV": 1.65279637}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 11424.5614228, "T": "2017-12-14T14:55:00", "BV": 0.984256}, {"O": 8.59e-05, "H": 8.645e-05, "L": 8.554e-05, "C": 8.556e-05, "V": 64596.75072885, "T": "2017-12-14T15:00:00", "BV": 5.54834558}, {"O": 8.643e-05, "H": 8.645e-05, "L": 8.554e-05, "C": 8.643e-05, "V": 14659.56364824, "T": "2017-12-14T15:05:00", "BV": 1.26631288}, {"O": 8.643e-05, "H": 8.825e-05, "L": 8.643e-05, "C": 8.825e-05, "V": 12668.54088665, "T": "2017-12-14T15:10:00", "BV": 1.10071757}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.677e-05, "C": 8.69e-05, "V": 16463.81037175, "T": "2017-12-14T15:15:00", "BV": 1.43842946}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.645e-05, "C": 8.677e-05, "V": 18891.37656701, "T": "2017-12-14T15:20:00", "BV": 1.63520265}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.572e-05, "C": 8.572e-05, "V": 11458.44294739, "T": "2017-12-14T15:25:00", "BV": 0.98856773}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.553e-05, "C": 8.566e-05, "V": 15984.44189438, "T": "2017-12-14T15:30:00", "BV": 1.36925576}, {"O": 8.566e-05, "H": 8.566e-05, "L": 8.5e-05, "C": 8.548e-05, "V": 41616.54158159, "T": "2017-12-14T15:35:00", "BV": 3.55119757}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.502e-05, "C": 8.504e-05, "V": 11930.7829026, "T": "2017-12-14T15:40:00", "BV": 1.01662272}, {"O": 8.504e-05, "H": 8.572e-05, "L": 8.504e-05, "C": 8.552e-05, "V": 10067.56994995, "T": "2017-12-14T15:45:00", "BV": 0.86071846}, {"O": 8.571e-05, "H": 8.643e-05, "L": 8.552e-05, "C": 8.643e-05, "V": 7570.12421773, "T": "2017-12-14T15:50:00", "BV": 0.64891162}, {"O": 8.643e-05, "H": 8.667e-05, "L": 8.636e-05, "C": 8.667e-05, "V": 21154.21082815, "T": "2017-12-14T15:55:00", "BV": 1.8286584}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.65e-05, "C": 8.667e-05, "V": 8521.69562061, "T": "2017-12-14T16:00:00", "BV": 0.73838084}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.654e-05, "C": 8.667e-05, "V": 2295.89028952, "T": "2017-12-14T16:05:00", "BV": 0.19894721}, {"O": 8.667e-05, "H": 8.699e-05, "L": 8.667e-05, "C": 8.699e-05, "V": 6895.26590386, "T": "2017-12-14T16:10:00", "BV": 0.59767643}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 13.07081016, "T": "2017-12-14T16:15:00", "BV": 0.00113702}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.699e-05, "C": 8.701e-05, "V": 20330.37628885, "T": "2017-12-14T16:20:00", "BV": 1.76893823}, {"O": 8.701e-05, "H": 8.779e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 2982.31537834, "T": "2017-12-14T16:25:00", "BV": 0.25990402}, {"O": 8.715e-05, "H": 8.778e-05, "L": 8.705e-05, "C": 8.776e-05, "V": 1732.53341903, "T": "2017-12-14T16:30:00", "BV": 0.1511559}, {"O": 8.772e-05, "H": 8.774e-05, "L": 8.733e-05, "C": 8.75e-05, "V": 5671.57342932, "T": "2017-12-14T16:35:00", "BV": 0.49689069}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1467.77115183, "T": "2017-12-14T16:40:00", "BV": 0.12790255}, {"O": 8.72e-05, "H": 8.75e-05, "L": 8.714e-05, "C": 8.75e-05, "V": 1465.02799118, "T": "2017-12-14T16:45:00", "BV": 0.12786283}, {"O": 8.75e-05, "H": 8.774e-05, "L": 8.75e-05, "C": 8.774e-05, "V": 2014.62846008, "T": "2017-12-14T16:50:00", "BV": 0.17649902}, {"O": 8.774e-05, "H": 8.804e-05, "L": 8.774e-05, "C": 8.785e-05, "V": 3306.70212669, "T": "2017-12-14T16:55:00", "BV": 0.29047124}, {"O": 8.785e-05, "H": 8.823e-05, "L": 8.757e-05, "C": 8.823e-05, "V": 1446.85125109, "T": "2017-12-14T17:00:00", "BV": 0.12700315}, {"O": 8.823e-05, "H": 8.844e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 4857.72101755, "T": "2017-12-14T17:05:00", "BV": 0.42878615}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3020.99547849, "T": "2017-12-14T17:10:00", "BV": 0.26474199}, {"O": 8.762e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.843e-05, "V": 4126.84507917, "T": "2017-12-14T17:15:00", "BV": 0.36159573}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1265.57796588, "T": "2017-12-14T17:20:00", "BV": 0.11117314}, {"O": 8.762e-05, "H": 8.843e-05, "L": 8.762e-05, "C": 8.763e-05, "V": 1542.97023749, "T": "2017-12-14T17:25:00", "BV": 0.13543346}, {"O": 8.763e-05, "H": 8.9e-05, "L": 8.763e-05, "C": 8.843e-05, "V": 2583.98836221, "T": "2017-12-14T17:30:00", "BV": 0.22881069}, {"O": 8.843e-05, "H": 8.843e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3024.00870837, "T": "2017-12-14T17:35:00", "BV": 0.26583306}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.776e-05, "C": 8.788e-05, "V": 12831.53116295, "T": "2017-12-14T17:40:00", "BV": 1.12803325}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 23290.18104984, "T": "2017-12-14T17:45:00", "BV": 2.03101176}, {"O": 8.62e-05, "H": 8.871e-05, "L": 8.62e-05, "C": 8.823e-05, "V": 5770.89632074, "T": "2017-12-14T17:50:00", "BV": 0.5036157}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 1000.0, "T": "2017-12-14T17:55:00", "BV": 0.08655662}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 2518.93694901, "T": "2017-12-14T18:00:00", "BV": 0.21932128}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 7391.47280233, "T": "2017-12-14T18:05:00", "BV": 0.6408791}, {"O": 8.653e-05, "H": 8.655e-05, "L": 8.635e-05, "C": 8.654e-05, "V": 6226.45816062, "T": "2017-12-14T18:10:00", "BV": 0.53885956}, {"O": 8.653e-05, "H": 8.653e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 20116.91125973, "T": "2017-12-14T18:15:00", "BV": 1.73775806}, {"O": 8.631e-05, "H": 8.631e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 20204.82191123, "T": "2017-12-14T18:20:00", "BV": 1.73813831}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 14380.32048074, "T": "2017-12-14T18:25:00", "BV": 1.23186144}, {"O": 8.558e-05, "H": 8.561e-05, "L": 8.548e-05, "C": 8.56e-05, "V": 29739.18710321, "T": "2017-12-14T18:30:00", "BV": 2.54268379}, {"O": 8.56e-05, "H": 8.6e-05, "L": 8.551e-05, "C": 8.6e-05, "V": 4598.50708264, "T": "2017-12-14T18:35:00", "BV": 0.39487546}, {"O": 8.6e-05, "H": 8.601e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 94.51168281, "T": "2017-12-14T18:40:00", "BV": 0.00812864}, {"O": 8.603e-05, "H": 8.603e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13268.30842344, "T": "2017-12-14T18:45:00", "BV": 1.1344178}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 4126.7129196, "T": "2017-12-14T18:50:00", "BV": 0.35387124}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 711.59923464, "T": "2017-12-14T18:55:00", "BV": 0.06119491}, {"O": 8.6e-05, "H": 8.655e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 12822.86365266, "T": "2017-12-14T19:00:00", "BV": 1.10275764}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.6e-05, "V": 2331.12441928, "T": "2017-12-14T19:05:00", "BV": 0.20043362}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 927.5291732, "T": "2017-12-14T19:10:00", "BV": 0.07975581}, {"O": 8.598e-05, "H": 8.655e-05, "L": 8.597e-05, "C": 8.655e-05, "V": 5995.59454812, "T": "2017-12-14T19:15:00", "BV": 0.51557922}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 385.15743747, "T": "2017-12-14T19:20:00", "BV": 0.03332499}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 2627.37449527, "T": "2017-12-14T19:25:00", "BV": 0.22722684}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.597e-05, "C": 8.597e-05, "V": 1059.4359554, "T": "2017-12-14T19:30:00", "BV": 0.09110331}, {"O": 8.597e-05, "H": 8.597e-05, "L": 8.477e-05, "C": 8.48e-05, "V": 11053.3338038, "T": "2017-12-14T19:35:00", "BV": 0.93971831}, {"O": 8.477e-05, "H": 8.572e-05, "L": 8.474e-05, "C": 8.572e-05, "V": 9492.7116558, "T": "2017-12-14T19:40:00", "BV": 0.80508498}, {"O": 8.572e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 515.56631739, "T": "2017-12-14T19:45:00", "BV": 0.04408936}, {"O": 8.502e-05, "H": 8.505e-05, "L": 8.502e-05, "C": 8.505e-05, "V": 139.4185437, "T": "2017-12-14T19:50:00", "BV": 0.01185515}, {"O": 8.505e-05, "H": 8.505e-05, "L": 8.502e-05, "C": 8.505e-05, "V": 4551.06683449, "T": "2017-12-14T19:55:00", "BV": 0.38702134}, {"O": 8.508e-05, "H": 8.574e-05, "L": 8.507e-05, "C": 8.574e-05, "V": 1684.11251626, "T": "2017-12-14T20:00:00", "BV": 0.14339386}, {"O": 8.574e-05, "H": 8.6e-05, "L": 8.574e-05, "C": 8.6e-05, "V": 3887.22940078, "T": "2017-12-14T20:05:00", "BV": 0.3334285}, {"O": 8.6e-05, "H": 8.649e-05, "L": 8.6e-05, "C": 8.627e-05, "V": 3353.59831899, "T": "2017-12-14T20:10:00", "BV": 0.28935047}, {"O": 8.649e-05, "H": 8.655e-05, "L": 8.649e-05, "C": 8.655e-05, "V": 4387.17392328, "T": "2017-12-14T20:15:00", "BV": 0.37953227}, {"O": 8.628e-05, "H": 8.655e-05, "L": 8.627e-05, "C": 8.655e-05, "V": 6730.16817761, "T": "2017-12-14T20:20:00", "BV": 0.58068037}, {"O": 8.635e-05, "H": 8.635e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 2412.4963545, "T": "2017-12-14T20:25:00", "BV": 0.208235}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 237.19750956, "T": "2017-12-14T20:30:00", "BV": 0.02051443}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 1292.97498083, "T": "2017-12-14T20:35:00", "BV": 0.11190696}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 139.80943362, "T": "2017-12-14T20:40:00", "BV": 0.01215802}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 10022.71707411, "T": "2017-12-14T20:45:00", "BV": 0.86819022}, {"O": 8.631e-05, "H": 8.655e-05, "L": 8.631e-05, "C": 8.655e-05, "V": 566.68024284, "T": "2017-12-14T20:50:00", "BV": 0.04894276}, {"O": 8.655e-05, "H": 8.675e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 3833.99875887, "T": "2017-12-14T20:55:00", "BV": 0.33084699}, {"O": 8.675e-05, "H": 8.779e-05, "L": 8.67e-05, "C": 8.779e-05, "V": 3245.75669914, "T": "2017-12-14T21:00:00", "BV": 0.28244802}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.636e-05, "C": 8.639e-05, "V": 6249.09731033, "T": "2017-12-14T21:05:00", "BV": 0.54274516}, {"O": 8.643e-05, "H": 8.73e-05, "L": 8.639e-05, "C": 8.642e-05, "V": 2313.9026576, "T": "2017-12-14T21:10:00", "BV": 0.20058503}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 528.74137033, "T": "2017-12-14T21:15:00", "BV": 0.04618414}, {"O": 8.734e-05, "H": 8.735e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3425.08621575, "T": "2017-12-14T21:20:00", "BV": 0.29894358}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 4489.19155526, "T": "2017-12-14T21:25:00", "BV": 0.38871907}, {"O": 8.661e-05, "H": 8.7e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 8429.61479851, "T": "2017-12-14T21:30:00", "BV": 0.73053427}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 5030.74634413, "T": "2017-12-14T21:35:00", "BV": 0.43559042}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.64e-05, "C": 8.656e-05, "V": 5696.18723712, "T": "2017-12-14T21:40:00", "BV": 0.49297427}, {"O": 8.656e-05, "H": 8.705e-05, "L": 8.656e-05, "C": 8.705e-05, "V": 3710.32556611, "T": "2017-12-14T21:45:00", "BV": 0.32127222}, {"O": 8.709e-05, "H": 8.722e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 13830.77346404, "T": "2017-12-14T21:50:00", "BV": 1.20272329}, {"O": 8.705e-05, "H": 8.705e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 2127.85827052, "T": "2017-12-14T21:55:00", "BV": 0.18520508}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.64e-05, "C": 8.703e-05, "V": 11895.15058039, "T": "2017-12-14T22:00:00", "BV": 1.03065938}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.639e-05, "C": 8.702e-05, "V": 3037.03709472, "T": "2017-12-14T22:05:00", "BV": 0.26400027}, {"O": 8.702e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 9875.56110271, "T": "2017-12-14T22:10:00", "BV": 0.85937983}, {"O": 8.7e-05, "H": 8.705e-05, "L": 8.64e-05, "C": 8.705e-05, "V": 4608.36897458, "T": "2017-12-14T22:15:00", "BV": 0.39916081}, {"O": 8.705e-05, "H": 8.731e-05, "L": 8.705e-05, "C": 8.731e-05, "V": 1937.32314423, "T": "2017-12-14T22:20:00", "BV": 0.16877299}, {"O": 8.733e-05, "H": 8.754e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7360.71148111, "T": "2017-12-14T22:25:00", "BV": 0.6428047}, {"O": 8.699e-05, "H": 8.764e-05, "L": 8.699e-05, "C": 8.764e-05, "V": 11045.49154658, "T": "2017-12-14T22:30:00", "BV": 0.96120857}, {"O": 8.764e-05, "H": 8.78e-05, "L": 8.764e-05, "C": 8.78e-05, "V": 4558.14740578, "T": "2017-12-14T22:35:00", "BV": 0.4000686}, {"O": 8.781e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 12641.16709983, "T": "2017-12-14T22:40:00", "BV": 1.10816208}, {"O": 8.698e-05, "H": 8.784e-05, "L": 8.698e-05, "C": 8.783e-05, "V": 4234.52865013, "T": "2017-12-14T22:45:00", "BV": 0.36933627}, {"O": 8.783e-05, "H": 8.8e-05, "L": 8.783e-05, "C": 8.8e-05, "V": 3002.85708463, "T": "2017-12-14T22:50:00", "BV": 0.26393008}, {"O": 8.826e-05, "H": 8.855e-05, "L": 8.826e-05, "C": 8.855e-05, "V": 8041.56615427, "T": "2017-12-14T22:55:00", "BV": 0.71172642}, {"O": 8.855e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.884e-05, "V": 45070.27882378, "T": "2017-12-14T23:00:00", "BV": 4.00117692}, {"O": 8.884e-05, "H": 8.887e-05, "L": 8.884e-05, "C": 8.887e-05, "V": 2209.12813173, "T": "2017-12-14T23:05:00", "BV": 0.19628746}, {"O": 8.887e-05, "H": 8.896e-05, "L": 8.886e-05, "C": 8.896e-05, "V": 4039.61026273, "T": "2017-12-14T23:10:00", "BV": 0.35900829}, {"O": 8.887e-05, "H": 8.95e-05, "L": 8.887e-05, "C": 8.931e-05, "V": 11009.60940297, "T": "2017-12-14T23:15:00", "BV": 0.97938957}, {"O": 8.95e-05, "H": 9.009e-05, "L": 8.897e-05, "C": 9.009e-05, "V": 22878.90225976, "T": "2017-12-14T23:20:00", "BV": 2.05700715}, {"O": 9.009e-05, "H": 9.074e-05, "L": 8.896e-05, "C": 9.034e-05, "V": 10584.31826395, "T": "2017-12-14T23:25:00", "BV": 0.95545283}, {"O": 9.035e-05, "H": 9.079e-05, "L": 9.012e-05, "C": 9.079e-05, "V": 11338.91266843, "T": "2017-12-14T23:30:00", "BV": 1.0274289}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9.077e-05, "C": 9.081e-05, "V": 10072.36182664, "T": "2017-12-14T23:35:00", "BV": 0.91445663}, {"O": 9.081e-05, "H": 9.137e-05, "L": 9.081e-05, "C": 9.137e-05, "V": 17625.77171134, "T": "2017-12-14T23:40:00", "BV": 1.60567934}, {"O": 9.137e-05, "H": 9.197e-05, "L": 9.106e-05, "C": 9.196e-05, "V": 9722.29960998, "T": "2017-12-14T23:45:00", "BV": 0.89181297}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 24900.56676793, "T": "2017-12-14T23:50:00", "BV": 2.28057636}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.011e-05, "C": 9.014e-05, "V": 33403.90127083, "T": "2017-12-14T23:55:00", "BV": 3.01369443}, {"O": 9.011e-05, "H": 9.014e-05, "L": 8.897e-05, "C": 8.901e-05, "V": 25909.07923977, "T": "2017-12-15T00:00:00", "BV": 2.32323862}, {"O": 8.896e-05, "H": 8.901e-05, "L": 8.75e-05, "C": 8.752e-05, "V": 34248.80956677, "T": "2017-12-15T00:05:00", "BV": 3.0285512}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.703e-05, "C": 8.74e-05, "V": 23484.86541549, "T": "2017-12-15T00:10:00", "BV": 2.04917997}, {"O": 8.712e-05, "H": 8.74e-05, "L": 8.712e-05, "C": 8.737e-05, "V": 21000.76694731, "T": "2017-12-15T00:15:00", "BV": 1.83449171}, {"O": 8.736e-05, "H": 8.805e-05, "L": 8.726e-05, "C": 8.805e-05, "V": 10867.27150644, "T": "2017-12-15T00:20:00", "BV": 0.95006304}, {"O": 8.803e-05, "H": 8.805e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7791.85443164, "T": "2017-12-15T00:25:00", "BV": 0.6816942}, {"O": 8.723e-05, "H": 8.799e-05, "L": 8.723e-05, "C": 8.724e-05, "V": 16737.69826761, "T": "2017-12-15T00:30:00", "BV": 1.46202804}, {"O": 8.724e-05, "H": 8.725e-05, "L": 8.65e-05, "C": 8.7e-05, "V": 23606.4473419, "T": "2017-12-15T00:35:00", "BV": 2.05079706}, {"O": 8.699e-05, "H": 8.714e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 36653.31243598, "T": "2017-12-15T00:40:00", "BV": 3.17041621}, {"O": 8.612e-05, "H": 8.646e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 35701.96223917, "T": "2017-12-15T00:45:00", "BV": 3.07224877}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.492e-05, "C": 8.492e-05, "V": 28722.81273007, "T": "2017-12-15T00:50:00", "BV": 2.44430136}, {"O": 8.474e-05, "H": 8.49e-05, "L": 8.35e-05, "C": 8.351e-05, "V": 85566.10205092, "T": "2017-12-15T00:55:00", "BV": 7.18280022}, {"O": 8.35e-05, "H": 8.35e-05, "L": 7.895e-05, "C": 8.179e-05, "V": 148569.49890399, "T": "2017-12-15T01:00:00", "BV": 12.02329955}, {"O": 8.181e-05, "H": 8.502e-05, "L": 8.181e-05, "C": 8.493e-05, "V": 34931.37759824, "T": "2017-12-15T01:05:00", "BV": 2.93029735}, {"O": 8.479e-05, "H": 8.498e-05, "L": 8.39e-05, "C": 8.395e-05, "V": 19075.20710885, "T": "2017-12-15T01:10:00", "BV": 1.6078049}, {"O": 8.395e-05, "H": 8.491e-05, "L": 8.39e-05, "C": 8.475e-05, "V": 14200.87576794, "T": "2017-12-15T01:15:00", "BV": 1.19440923}, {"O": 8.398e-05, "H": 8.473e-05, "L": 8.398e-05, "C": 8.399e-05, "V": 3309.44772703, "T": "2017-12-15T01:20:00", "BV": 0.2788102}, {"O": 8.397e-05, "H": 8.45e-05, "L": 8.39e-05, "C": 8.4e-05, "V": 11044.11898289, "T": "2017-12-15T01:25:00", "BV": 0.92966014}, {"O": 8.399e-05, "H": 8.4e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 10984.75720283, "T": "2017-12-15T01:30:00", "BV": 0.9167663}, {"O": 8.302e-05, "H": 8.303e-05, "L": 8.082e-05, "C": 8.171e-05, "V": 21289.08634341, "T": "2017-12-15T01:35:00", "BV": 1.74811811}, {"O": 8.171e-05, "H": 8.171e-05, "L": 7.96e-05, "C": 7.986e-05, "V": 10513.4805064, "T": "2017-12-15T01:40:00", "BV": 0.84714463}, {"O": 7.96e-05, "H": 8.047e-05, "L": 7.913e-05, "C": 7.926e-05, "V": 34134.66129913, "T": "2017-12-15T01:45:00", "BV": 2.70568311}, {"O": 7.928e-05, "H": 8.037e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 61492.67304404, "T": "2017-12-15T01:50:00", "BV": 4.86951309}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 96564.48294249, "T": "2017-12-15T01:55:00", "BV": 7.536775}, {"O": 7.7e-05, "H": 7.888e-05, "L": 7.696e-05, "C": 7.888e-05, "V": 74028.31293107, "T": "2017-12-15T02:00:00", "BV": 5.76099047}, {"O": 7.888e-05, "H": 7.888e-05, "L": 7.7e-05, "C": 7.709e-05, "V": 54089.74739729, "T": "2017-12-15T02:05:00", "BV": 4.19131373}, {"O": 7.779e-05, "H": 7.9e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 49841.47634464, "T": "2017-12-15T02:10:00", "BV": 3.85080704}, {"O": 7.783e-05, "H": 7.895e-05, "L": 7.722e-05, "C": 7.892e-05, "V": 26223.42883257, "T": "2017-12-15T02:15:00", "BV": 2.04365516}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.718e-05, "C": 7.782e-05, "V": 14679.83697151, "T": "2017-12-15T02:20:00", "BV": 1.14470461}, {"O": 7.78e-05, "H": 7.79e-05, "L": 7.719e-05, "C": 7.72e-05, "V": 19668.64858849, "T": "2017-12-15T02:25:00", "BV": 1.52667363}, {"O": 7.721e-05, "H": 7.721e-05, "L": 7.336e-05, "C": 7.336e-05, "V": 53821.9661211, "T": "2017-12-15T02:30:00", "BV": 4.07449659}, {"O": 7.336e-05, "H": 7.364e-05, "L": 7.268e-05, "C": 7.273e-05, "V": 19705.44043313, "T": "2017-12-15T02:35:00", "BV": 1.43692185}, {"O": 7.268e-05, "H": 7.273e-05, "L": 7.156e-05, "C": 7.2e-05, "V": 51354.96828214, "T": "2017-12-15T02:40:00", "BV": 3.70546263}, {"O": 7.203e-05, "H": 7.205e-05, "L": 7.105e-05, "C": 7.114e-05, "V": 61003.21604041, "T": "2017-12-15T02:45:00", "BV": 4.36275745}, {"O": 7.105e-05, "H": 7.114e-05, "L": 6.854e-05, "C": 7e-05, "V": 73869.70798741, "T": "2017-12-15T02:50:00", "BV": 5.17242601}, {"O": 7e-05, "H": 7.539e-05, "L": 6.858e-05, "C": 7.539e-05, "V": 38887.43000764, "T": "2017-12-15T02:55:00", "BV": 2.76578645}, {"O": 7.539e-05, "H": 7.545e-05, "L": 7.164e-05, "C": 7.447e-05, "V": 36296.84939609, "T": "2017-12-15T03:00:00", "BV": 2.71050374}, {"O": 7.444e-05, "H": 7.477e-05, "L": 7.28e-05, "C": 7.477e-05, "V": 32056.03350738, "T": "2017-12-15T03:05:00", "BV": 2.38794401}, {"O": 7.5e-05, "H": 7.809e-05, "L": 7.477e-05, "C": 7.809e-05, "V": 37252.59573713, "T": "2017-12-15T03:10:00", "BV": 2.81159906}, {"O": 7.808e-05, "H": 8.016e-05, "L": 7.548e-05, "C": 7.928e-05, "V": 62333.18592701, "T": "2017-12-15T03:15:00", "BV": 4.90529908}, {"O": 7.929e-05, "H": 8.032e-05, "L": 7.876e-05, "C": 8.031e-05, "V": 34933.18389986, "T": "2017-12-15T03:20:00", "BV": 2.78817013}, {"O": 8.032e-05, "H": 8.032e-05, "L": 7.877e-05, "C": 7.999e-05, "V": 12200.92528945, "T": "2017-12-15T03:25:00", "BV": 0.9765208}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.557e-05, "C": 7.557e-05, "V": 26050.68879529, "T": "2017-12-15T03:30:00", "BV": 1.99454604}, {"O": 7.56e-05, "H": 7.7e-05, "L": 7.552e-05, "C": 7.7e-05, "V": 14782.72764476, "T": "2017-12-15T03:35:00", "BV": 1.11927397}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.622e-05, "C": 7.693e-05, "V": 21042.28320069, "T": "2017-12-15T03:40:00", "BV": 1.61845483}, {"O": 7.693e-05, "H": 7.701e-05, "L": 7.69e-05, "C": 7.701e-05, "V": 11818.50430712, "T": "2017-12-15T03:45:00", "BV": 0.90933482}, {"O": 7.703e-05, "H": 7.905e-05, "L": 7.703e-05, "C": 7.905e-05, "V": 18180.89043414, "T": "2017-12-15T03:50:00", "BV": 1.42261909}, {"O": 7.906e-05, "H": 8.15e-05, "L": 7.906e-05, "C": 8.15e-05, "V": 49451.87157141, "T": "2017-12-15T03:55:00", "BV": 3.98806911}, {"O": 8.081e-05, "H": 8.083e-05, "L": 7.925e-05, "C": 7.927e-05, "V": 11124.53038191, "T": "2017-12-15T04:00:00", "BV": 0.89431479}, {"O": 7.926e-05, "H": 7.946e-05, "L": 7.911e-05, "C": 7.943e-05, "V": 19724.55180741, "T": "2017-12-15T04:05:00", "BV": 1.56429099}, {"O": 7.944e-05, "H": 7.944e-05, "L": 7.911e-05, "C": 7.913e-05, "V": 15559.62322499, "T": "2017-12-15T04:10:00", "BV": 1.23403617}, {"O": 7.93e-05, "H": 8.144e-05, "L": 7.93e-05, "C": 8.133e-05, "V": 8494.6649477, "T": "2017-12-15T04:15:00", "BV": 0.68476708}, {"O": 8.133e-05, "H": 8.195e-05, "L": 8.133e-05, "C": 8.179e-05, "V": 15291.61441761, "T": "2017-12-15T04:20:00", "BV": 1.24743217}, {"O": 8.195e-05, "H": 8.21e-05, "L": 8.195e-05, "C": 8.204e-05, "V": 24605.75245104, "T": "2017-12-15T04:25:00", "BV": 2.01773991}, {"O": 8.205e-05, "H": 8.226e-05, "L": 8.205e-05, "C": 8.208e-05, "V": 3765.50763792, "T": "2017-12-15T04:30:00", "BV": 0.30913884}, {"O": 8.208e-05, "H": 8.484e-05, "L": 8.208e-05, "C": 8.484e-05, "V": 23538.1526954, "T": "2017-12-15T04:35:00", "BV": 1.9726852}, {"O": 8.484e-05, "H": 8.486e-05, "L": 8.392e-05, "C": 8.409e-05, "V": 36042.46784678, "T": "2017-12-15T04:40:00", "BV": 3.05036497}, {"O": 8.409e-05, "H": 8.41e-05, "L": 8.229e-05, "C": 8.249e-05, "V": 14807.43802463, "T": "2017-12-15T04:45:00", "BV": 1.23918646}, {"O": 8.25e-05, "H": 8.4e-05, "L": 8.249e-05, "C": 8.255e-05, "V": 12651.64660952, "T": "2017-12-15T04:50:00", "BV": 1.04539609}, {"O": 8.255e-05, "H": 8.3e-05, "L": 8e-05, "C": 8.004e-05, "V": 23172.39157369, "T": "2017-12-15T04:55:00", "BV": 1.89374523}, {"O": 8.005e-05, "H": 8.043e-05, "L": 8.004e-05, "C": 8.038e-05, "V": 11913.31660347, "T": "2017-12-15T05:00:00", "BV": 0.956208}, {"O": 8.105e-05, "H": 8.174e-05, "L": 8.046e-05, "C": 8.105e-05, "V": 3618.55263183, "T": "2017-12-15T05:05:00", "BV": 0.29362508}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.006e-05, "C": 8.009e-05, "V": 32375.1613995, "T": "2017-12-15T05:10:00", "BV": 2.60325436}, {"O": 8e-05, "H": 8e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 9709.45219431, "T": "2017-12-15T05:15:00", "BV": 0.77549167}, {"O": 7.944e-05, "H": 7.97e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 12524.11156322, "T": "2017-12-15T05:20:00", "BV": 0.99031045}, {"O": 7.841e-05, "H": 7.868e-05, "L": 7.839e-05, "C": 7.864e-05, "V": 17987.86726443, "T": "2017-12-15T05:25:00", "BV": 1.41175889}, {"O": 7.968e-05, "H": 8.029e-05, "L": 7.968e-05, "C": 8.029e-05, "V": 5141.47013084, "T": "2017-12-15T05:30:00", "BV": 0.41033679}, {"O": 8.082e-05, "H": 8.083e-05, "L": 8.082e-05, "C": 8.083e-05, "V": 1384.33986827, "T": "2017-12-15T05:35:00", "BV": 0.11189454}, {"O": 8.084e-05, "H": 8.101e-05, "L": 8.084e-05, "C": 8.1e-05, "V": 1875.37134902, "T": "2017-12-15T05:40:00", "BV": 0.15183821}, {"O": 8.1e-05, "H": 8.122e-05, "L": 8.1e-05, "C": 8.122e-05, "V": 13101.39147537, "T": "2017-12-15T05:45:00", "BV": 1.06371306}, {"O": 8.122e-05, "H": 8.2e-05, "L": 8.122e-05, "C": 8.2e-05, "V": 1897.86595155, "T": "2017-12-15T05:50:00", "BV": 0.15457921}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.2e-05, "C": 8.216e-05, "V": 10844.84484533, "T": "2017-12-15T05:55:00", "BV": 0.89087139}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.201e-05, "C": 8.21e-05, "V": 8802.09616435, "T": "2017-12-15T06:00:00", "BV": 0.72217285}, {"O": 8.21e-05, "H": 8.211e-05, "L": 8.21e-05, "C": 8.211e-05, "V": 891.95990211, "T": "2017-12-15T06:05:00", "BV": 0.07323783}, {"O": 8.211e-05, "H": 8.216e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 12316.06162994, "T": "2017-12-15T06:10:00", "BV": 1.01133586}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 4966.11119407, "T": "2017-12-15T06:15:00", "BV": 0.40771766}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 3056.88075457, "T": "2017-12-15T06:20:00", "BV": 0.25096987}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 9624.36877636, "T": "2017-12-15T06:25:00", "BV": 0.78512609}, {"O": 8.086e-05, "H": 8.11e-05, "L": 8.086e-05, "C": 8.1e-05, "V": 18661.00653425, "T": "2017-12-15T06:30:00", "BV": 1.51219324}, {"O": 8.178e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 5691.99817181, "T": "2017-12-15T06:35:00", "BV": 0.46541285}, {"O": 8.107e-05, "H": 8.178e-05, "L": 8.1e-05, "C": 8.171e-05, "V": 30187.49617434, "T": "2017-12-15T06:40:00", "BV": 2.44758732}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.159e-05, "C": 8.169e-05, "V": 820.61142577, "T": "2017-12-15T06:45:00", "BV": 0.06702589}, {"O": 8.101e-05, "H": 8.169e-05, "L": 8.101e-05, "C": 8.169e-05, "V": 1294.96346597, "T": "2017-12-15T06:50:00", "BV": 0.10552122}, {"O": 8.11e-05, "H": 8.208e-05, "L": 8.11e-05, "C": 8.2e-05, "V": 14020.68965267, "T": "2017-12-15T06:55:00", "BV": 1.14781026}, {"O": 8.171e-05, "H": 8.171e-05, "L": 8.162e-05, "C": 8.171e-05, "V": 11690.5387563, "T": "2017-12-15T07:00:00", "BV": 0.95500953}, {"O": 8.195e-05, "H": 8.21e-05, "L": 8.171e-05, "C": 8.172e-05, "V": 13608.05427953, "T": "2017-12-15T07:05:00", "BV": 1.11558801}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 3053.44017228, "T": "2017-12-15T07:10:00", "BV": 0.24947751}, {"O": 8.162e-05, "H": 8.162e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 13528.38853906, "T": "2017-12-15T07:15:00", "BV": 1.09605246}, {"O": 8.101e-05, "H": 8.133e-05, "L": 8.101e-05, "C": 8.133e-05, "V": 4168.53630217, "T": "2017-12-15T07:20:00", "BV": 0.33886204}, {"O": 8.143e-05, "H": 8.162e-05, "L": 8.14e-05, "C": 8.161e-05, "V": 2413.83304192, "T": "2017-12-15T07:25:00", "BV": 0.19695333}, {"O": 8.162e-05, "H": 8.181e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 8173.81149621, "T": "2017-12-15T07:30:00", "BV": 0.66797443}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.165e-05, "C": 8.168e-05, "V": 986.00737734, "T": "2017-12-15T07:35:00", "BV": 0.08053919}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 6914.44976087, "T": "2017-12-15T07:40:00", "BV": 0.56467411}, {"O": 8.162e-05, "H": 8.162e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 14492.55716256, "T": "2017-12-15T07:45:00", "BV": 1.17992692}, {"O": 8.075e-05, "H": 8.11e-05, "L": 8.075e-05, "C": 8.085e-05, "V": 5284.83117726, "T": "2017-12-15T07:50:00", "BV": 0.42782145}, {"O": 8.085e-05, "H": 8.115e-05, "L": 8.085e-05, "C": 8.115e-05, "V": 4088.8410629, "T": "2017-12-15T07:55:00", "BV": 0.33127949}, {"O": 8.115e-05, "H": 8.115e-05, "L": 8.107e-05, "C": 8.108e-05, "V": 11127.69213336, "T": "2017-12-15T08:00:00", "BV": 0.90258818}, {"O": 8.108e-05, "H": 8.18e-05, "L": 8.065e-05, "C": 8.18e-05, "V": 24189.90940831, "T": "2017-12-15T08:05:00", "BV": 1.96300898}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.083e-05, "C": 8.095e-05, "V": 1552.43784894, "T": "2017-12-15T08:10:00", "BV": 0.12667207}, {"O": 8.1e-05, "H": 8.102e-05, "L": 8.096e-05, "C": 8.1e-05, "V": 3698.05688025, "T": "2017-12-15T08:15:00", "BV": 0.29950569}, {"O": 8.199e-05, "H": 8.217e-05, "L": 8.102e-05, "C": 8.2e-05, "V": 3892.9362652, "T": "2017-12-15T08:20:00", "BV": 0.31926035}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 3453.73137484, "T": "2017-12-15T08:25:00", "BV": 0.28136675}, {"O": 8.11e-05, "H": 8.282e-05, "L": 8.11e-05, "C": 8.217e-05, "V": 9591.6320325, "T": "2017-12-15T08:30:00", "BV": 0.78771225}, {"O": 8.258e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.215e-05, "V": 9498.99354164, "T": "2017-12-15T08:35:00", "BV": 0.78367279}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.11e-05, "C": 8.149e-05, "V": 4656.81952234, "T": "2017-12-15T08:40:00", "BV": 0.37806573}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 8007.51314341, "T": "2017-12-15T08:45:00", "BV": 0.64955454}, {"O": 8.111e-05, "H": 8.149e-05, "L": 8.11e-05, "C": 8.111e-05, "V": 15976.74395787, "T": "2017-12-15T08:50:00", "BV": 1.29595833}, {"O": 8.11e-05, "H": 8.11e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 6013.04299531, "T": "2017-12-15T08:55:00", "BV": 0.48726793}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.047e-05, "C": 8.06e-05, "V": 8444.52722854, "T": "2017-12-15T09:00:00", "BV": 0.68146639}, {"O": 8.047e-05, "H": 8.061e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 7355.44854308, "T": "2017-12-15T09:05:00", "BV": 0.58934047}, {"O": 7.911e-05, "H": 7.911e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 21373.00332103, "T": "2017-12-15T09:10:00", "BV": 1.68746131}, {"O": 7.794e-05, "H": 7.88e-05, "L": 7.714e-05, "C": 7.88e-05, "V": 20903.06998767, "T": "2017-12-15T09:15:00", "BV": 1.61819731}, {"O": 7.897e-05, "H": 8.044e-05, "L": 7.897e-05, "C": 7.95e-05, "V": 9834.64005691, "T": "2017-12-15T09:20:00", "BV": 0.78173752}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 6415.04484785, "T": "2017-12-15T09:25:00", "BV": 0.50996482}, {"O": 7.951e-05, "H": 8.047e-05, "L": 7.951e-05, "C": 8.033e-05, "V": 10493.32833361, "T": "2017-12-15T09:30:00", "BV": 0.84237659}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8e-05, "C": 8.032e-05, "V": 7418.56917589, "T": "2017-12-15T09:35:00", "BV": 0.59590108}, {"O": 8.029e-05, "H": 8.029e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 7934.83708964, "T": "2017-12-15T09:40:00", "BV": 0.6328944}, {"O": 8e-05, "H": 8.02e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1327.815964, "T": "2017-12-15T09:45:00", "BV": 0.10570636}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.924e-05, "C": 7.924e-05, "V": 2267.35806732, "T": "2017-12-15T09:50:00", "BV": 0.18017962}, {"O": 7.923e-05, "H": 7.925e-05, "L": 7.88e-05, "C": 7.919e-05, "V": 10443.50820687, "T": "2017-12-15T09:55:00", "BV": 0.82714162}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.611e-05, "C": 7.613e-05, "V": 23300.95013439, "T": "2017-12-15T10:00:00", "BV": 1.79686373}, {"O": 7.613e-05, "H": 7.613e-05, "L": 7.6e-05, "C": 7.607e-05, "V": 10940.81817897, "T": "2017-12-15T10:05:00", "BV": 0.83211332}, {"O": 7.6e-05, "H": 7.607e-05, "L": 7.449e-05, "C": 7.45e-05, "V": 37825.25971709, "T": "2017-12-15T10:10:00", "BV": 2.84135013}, {"O": 7.551e-05, "H": 7.554e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 15930.7248816, "T": "2017-12-15T10:15:00", "BV": 1.2032216}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.259e-05, "C": 7.259e-05, "V": 49331.71639516, "T": "2017-12-15T10:20:00", "BV": 3.60443775}, {"O": 7.258e-05, "H": 7.412e-05, "L": 7.25e-05, "C": 7.409e-05, "V": 26215.1684055, "T": "2017-12-15T10:25:00", "BV": 1.9105063}, {"O": 7.409e-05, "H": 7.423e-05, "L": 7.407e-05, "C": 7.423e-05, "V": 22407.7242745, "T": "2017-12-15T10:30:00", "BV": 1.6619922}, {"O": 7.424e-05, "H": 7.533e-05, "L": 7.294e-05, "C": 7.459e-05, "V": 12414.33033214, "T": "2017-12-15T10:35:00", "BV": 0.92087476}, {"O": 7.5e-05, "H": 7.54e-05, "L": 7.467e-05, "C": 7.54e-05, "V": 6924.94869649, "T": "2017-12-15T10:40:00", "BV": 0.52019717}, {"O": 7.54e-05, "H": 7.75e-05, "L": 7.54e-05, "C": 7.717e-05, "V": 29894.86001567, "T": "2017-12-15T10:45:00", "BV": 2.28744345}, {"O": 7.717e-05, "H": 7.826e-05, "L": 7.717e-05, "C": 7.75e-05, "V": 14675.41487462, "T": "2017-12-15T10:50:00", "BV": 1.13985995}, {"O": 7.75e-05, "H": 7.751e-05, "L": 7.54e-05, "C": 7.567e-05, "V": 11303.45454416, "T": "2017-12-15T10:55:00", "BV": 0.86718804}, {"O": 7.57e-05, "H": 7.67e-05, "L": 7.567e-05, "C": 7.626e-05, "V": 2061.9098857, "T": "2017-12-15T11:00:00", "BV": 0.15686645}, {"O": 7.626e-05, "H": 7.699e-05, "L": 7.626e-05, "C": 7.628e-05, "V": 9271.54072291, "T": "2017-12-15T11:05:00", "BV": 0.70922936}, {"O": 7.635e-05, "H": 7.707e-05, "L": 7.628e-05, "C": 7.707e-05, "V": 2721.18046878, "T": "2017-12-15T11:10:00", "BV": 0.20883414}, {"O": 7.708e-05, "H": 7.776e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 3373.59650471, "T": "2017-12-15T11:15:00", "BV": 0.25969005}, {"O": 7.683e-05, "H": 7.706e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 8947.32234234, "T": "2017-12-15T11:20:00", "BV": 0.68755108}, {"O": 7.682e-05, "H": 7.72e-05, "L": 7.682e-05, "C": 7.72e-05, "V": 4983.11091884, "T": "2017-12-15T11:25:00", "BV": 0.38298612}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 2863.47513776, "T": "2017-12-15T11:30:00", "BV": 0.22100661}, {"O": 7.708e-05, "H": 7.72e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 5257.59500792, "T": "2017-12-15T11:35:00", "BV": 0.40532706}, {"O": 7.699e-05, "H": 7.72e-05, "L": 7.68e-05, "C": 7.71e-05, "V": 4621.97595014, "T": "2017-12-15T11:40:00", "BV": 0.3557235}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 21789.20223136, "T": "2017-12-15T11:45:00", "BV": 1.67472534}, {"O": 7.678e-05, "H": 7.696e-05, "L": 7.666e-05, "C": 7.666e-05, "V": 5747.8370649, "T": "2017-12-15T11:50:00", "BV": 0.44095415}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 4415.67575562, "T": "2017-12-15T11:55:00", "BV": 0.33714443}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 18424.91651491, "T": "2017-12-15T12:00:00", "BV": 1.40324356}, {"O": 7.559e-05, "H": 7.559e-05, "L": 7.542e-05, "C": 7.542e-05, "V": 3679.89916706, "T": "2017-12-15T12:05:00", "BV": 0.27799195}, {"O": 7.543e-05, "H": 7.608e-05, "L": 7.542e-05, "C": 7.608e-05, "V": 2639.82388497, "T": "2017-12-15T12:10:00", "BV": 0.1993315}, {"O": 7.647e-05, "H": 7.658e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 9676.85924415, "T": "2017-12-15T12:15:00", "BV": 0.73969988}, {"O": 7.598e-05, "H": 7.647e-05, "L": 7.552e-05, "C": 7.598e-05, "V": 6106.8444518, "T": "2017-12-15T12:20:00", "BV": 0.46324142}, {"O": 7.552e-05, "H": 7.598e-05, "L": 7.552e-05, "C": 7.56e-05, "V": 2397.2093966, "T": "2017-12-15T12:25:00", "BV": 0.18153059}, {"O": 7.616e-05, "H": 7.666e-05, "L": 7.616e-05, "C": 7.666e-05, "V": 6672.39824678, "T": "2017-12-15T12:30:00", "BV": 0.51123244}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.616e-05, "C": 7.621e-05, "V": 19780.72559047, "T": "2017-12-15T12:35:00", "BV": 1.51340298}, {"O": 7.627e-05, "H": 7.692e-05, "L": 7.622e-05, "C": 7.622e-05, "V": 10954.09204123, "T": "2017-12-15T12:40:00", "BV": 0.8362867}, {"O": 7.628e-05, "H": 7.637e-05, "L": 7.617e-05, "C": 7.62e-05, "V": 3537.15816304, "T": "2017-12-15T12:45:00", "BV": 0.26960045}, {"O": 7.619e-05, "H": 7.829e-05, "L": 7.577e-05, "C": 7.829e-05, "V": 12492.47817114, "T": "2017-12-15T12:50:00", "BV": 0.95652362}, {"O": 7.799e-05, "H": 7.829e-05, "L": 7.668e-05, "C": 7.697e-05, "V": 4418.29844013, "T": "2017-12-15T12:55:00", "BV": 0.3453664}, {"O": 7.701e-05, "H": 7.783e-05, "L": 7.701e-05, "C": 7.782e-05, "V": 1835.55116747, "T": "2017-12-15T13:00:00", "BV": 0.1418905}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.706e-05, "C": 7.778e-05, "V": 11325.96733773, "T": "2017-12-15T13:05:00", "BV": 0.88088328}, {"O": 7.777e-05, "H": 7.778e-05, "L": 7.74e-05, "C": 7.743e-05, "V": 11169.46905677, "T": "2017-12-15T13:10:00", "BV": 0.86707896}, {"O": 7.743e-05, "H": 7.825e-05, "L": 7.74e-05, "C": 7.825e-05, "V": 17127.34893397, "T": "2017-12-15T13:15:00", "BV": 1.33200885}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 7078.81019955, "T": "2017-12-15T13:20:00", "BV": 0.55212371}, {"O": 7.79e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.825e-05, "V": 504.98015733, "T": "2017-12-15T13:25:00", "BV": 0.03941252}, {"O": 7.825e-05, "H": 7.831e-05, "L": 7.794e-05, "C": 7.826e-05, "V": 12624.93911134, "T": "2017-12-15T13:30:00", "BV": 0.98782989}, {"O": 7.826e-05, "H": 7.851e-05, "L": 7.826e-05, "C": 7.851e-05, "V": 2394.64072253, "T": "2017-12-15T13:35:00", "BV": 0.18746236}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 1541.66290853, "T": "2017-12-15T13:40:00", "BV": 0.1207441}, {"O": 7.832e-05, "H": 7.861e-05, "L": 7.831e-05, "C": 7.86e-05, "V": 4708.83939618, "T": "2017-12-15T13:45:00", "BV": 0.3691916}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.852e-05, "C": 7.86e-05, "V": 4960.31611223, "T": "2017-12-15T13:50:00", "BV": 0.38973696}, {"O": 7.86e-05, "H": 7.866e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 14581.00393342, "T": "2017-12-15T13:55:00", "BV": 1.14628961}, {"O": 7.86e-05, "H": 7.97e-05, "L": 7.86e-05, "C": 7.874e-05, "V": 3850.21212421, "T": "2017-12-15T14:00:00", "BV": 0.3044318}, {"O": 7.874e-05, "H": 7.97e-05, "L": 7.874e-05, "C": 7.889e-05, "V": 12695.9368623, "T": "2017-12-15T14:05:00", "BV": 1.0061327}, {"O": 7.89e-05, "H": 7.97e-05, "L": 7.889e-05, "C": 7.97e-05, "V": 13026.62445441, "T": "2017-12-15T14:10:00", "BV": 1.0377088}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.968e-05, "C": 7.968e-05, "V": 11237.57506899, "T": "2017-12-15T14:15:00", "BV": 0.89553669}, {"O": 7.969e-05, "H": 8e-05, "L": 7.969e-05, "C": 7.971e-05, "V": 31810.24408423, "T": "2017-12-15T14:20:00", "BV": 2.54154299}, {"O": 7.971e-05, "H": 7.971e-05, "L": 7.9e-05, "C": 7.91e-05, "V": 8050.19529994, "T": "2017-12-15T14:25:00", "BV": 0.63936055}, {"O": 7.969e-05, "H": 8.03e-05, "L": 7.969e-05, "C": 8.025e-05, "V": 6947.81804929, "T": "2017-12-15T14:30:00", "BV": 0.55726525}, {"O": 8.025e-05, "H": 8.025e-05, "L": 7.929e-05, "C": 8.023e-05, "V": 2798.79961613, "T": "2017-12-15T14:35:00", "BV": 0.22333184}, {"O": 8.023e-05, "H": 8.023e-05, "L": 7.972e-05, "C": 8.005e-05, "V": 1801.61447894, "T": "2017-12-15T14:40:00", "BV": 0.14412874}, {"O": 7.975e-05, "H": 8.023e-05, "L": 7.972e-05, "C": 7.975e-05, "V": 9460.7860788, "T": "2017-12-15T14:45:00", "BV": 0.75539247}, {"O": 7.975e-05, "H": 8.022e-05, "L": 7.975e-05, "C": 8e-05, "V": 3592.20226722, "T": "2017-12-15T14:50:00", "BV": 0.28689778}, {"O": 8e-05, "H": 8e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 7584.96189031, "T": "2017-12-15T14:55:00", "BV": 0.60467945}, {"O": 7.93e-05, "H": 7.937e-05, "L": 7.928e-05, "C": 7.937e-05, "V": 10092.00346592, "T": "2017-12-15T15:00:00", "BV": 0.80048606}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 8161.97205941, "T": "2017-12-15T15:05:00", "BV": 0.65179213}, {"O": 7.94e-05, "H": 7.99e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6384.237471, "T": "2017-12-15T15:10:00", "BV": 0.50704412}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.931e-05, "C": 7.936e-05, "V": 6465.62960122, "T": "2017-12-15T15:15:00", "BV": 0.51326988}, {"O": 7.931e-05, "H": 7.931e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 3832.65551263, "T": "2017-12-15T15:20:00", "BV": 0.30396584}, {"O": 7.92e-05, "H": 7.93e-05, "L": 7.863e-05, "C": 7.866e-05, "V": 13702.66918881, "T": "2017-12-15T15:25:00", "BV": 1.08120585}, {"O": 7.866e-05, "H": 7.928e-05, "L": 7.866e-05, "C": 7.928e-05, "V": 1259.42578614, "T": "2017-12-15T15:30:00", "BV": 0.09918501}, {"O": 7.928e-05, "H": 7.945e-05, "L": 7.867e-05, "C": 7.945e-05, "V": 6080.4172552, "T": "2017-12-15T15:35:00", "BV": 0.48053167}, {"O": 7.936e-05, "H": 7.964e-05, "L": 7.927e-05, "C": 7.964e-05, "V": 16751.56334929, "T": "2017-12-15T15:40:00", "BV": 1.32865066}, {"O": 7.965e-05, "H": 8.032e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 12271.48470769, "T": "2017-12-15T15:45:00", "BV": 0.98371094}, {"O": 7.965e-05, "H": 8.029e-05, "L": 7.965e-05, "C": 8.029e-05, "V": 6728.63873181, "T": "2017-12-15T15:50:00", "BV": 0.53927894}, {"O": 8.028e-05, "H": 8.03e-05, "L": 8.028e-05, "C": 8.03e-05, "V": 2019.25446015, "T": "2017-12-15T15:55:00", "BV": 0.1621411}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 2887.42545564, "T": "2017-12-15T16:00:00", "BV": 0.2305365}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.965e-05, "C": 7.968e-05, "V": 3086.23660134, "T": "2017-12-15T16:05:00", "BV": 0.24722375}, {"O": 7.968e-05, "H": 8.027e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 2856.58098452, "T": "2017-12-15T16:10:00", "BV": 0.22827068}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 3177.70952752, "T": "2017-12-15T16:15:00", "BV": 0.2524763}, {"O": 7.945e-05, "H": 7.96e-05, "L": 7.945e-05, "C": 7.96e-05, "V": 799.64824968, "T": "2017-12-15T16:20:00", "BV": 0.06360736}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 945.08941214, "T": "2017-12-15T16:25:00", "BV": 0.0752291}, {"O": 7.945e-05, "H": 7.952e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 2408.54307413, "T": "2017-12-15T16:30:00", "BV": 0.1913301}, {"O": 7.929e-05, "H": 7.944e-05, "L": 7.861e-05, "C": 7.895e-05, "V": 6995.39383292, "T": "2017-12-15T16:35:00", "BV": 0.55317989}, {"O": 7.896e-05, "H": 7.955e-05, "L": 7.894e-05, "C": 7.955e-05, "V": 3266.29235024, "T": "2017-12-15T16:40:00", "BV": 0.25902723}, {"O": 7.955e-05, "H": 7.98e-05, "L": 7.925e-05, "C": 7.96e-05, "V": 1645.92891436, "T": "2017-12-15T16:45:00", "BV": 0.13091797}, {"O": 7.962e-05, "H": 7.963e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 4548.31663873, "T": "2017-12-15T16:50:00", "BV": 0.36213995}, {"O": 7.98e-05, "H": 8.006e-05, "L": 7.98e-05, "C": 8.006e-05, "V": 1234.70275287, "T": "2017-12-15T16:55:00", "BV": 0.09856096}, {"O": 8.006e-05, "H": 8.03e-05, "L": 8.006e-05, "C": 8.029e-05, "V": 3460.48622288, "T": "2017-12-15T17:00:00", "BV": 0.277774}, {"O": 8.029e-05, "H": 8.046e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 13548.88518713, "T": "2017-12-15T17:05:00", "BV": 1.08872395}, {"O": 8.046e-05, "H": 8.09e-05, "L": 8.032e-05, "C": 8.068e-05, "V": 10023.53441402, "T": "2017-12-15T17:10:00", "BV": 0.80810851}, {"O": 8.069e-05, "H": 8.069e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 1584.0100752, "T": "2017-12-15T17:15:00", "BV": 0.12747375}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 4464.34605339, "T": "2017-12-15T17:20:00", "BV": 0.35852074}, {"O": 8.03e-05, "H": 8.033e-05, "L": 8.03e-05, "C": 8.033e-05, "V": 4432.6565781, "T": "2017-12-15T17:25:00", "BV": 0.35601185}, {"O": 8.033e-05, "H": 8.033e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 3836.10374694, "T": "2017-12-15T17:30:00", "BV": 0.30802686}, {"O": 8.029e-05, "H": 8.029e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1982.29195135, "T": "2017-12-15T17:35:00", "BV": 0.15874465}, {"O": 7.983e-05, "H": 8.006e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1461.61848801, "T": "2017-12-15T17:40:00", "BV": 0.11669517}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 14064.85685519, "T": "2017-12-15T17:45:00", "BV": 1.12280006}, {"O": 8.006e-05, "H": 8.006e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 56.32057716, "T": "2017-12-15T17:50:00", "BV": 0.00450901}, {"O": 8.006e-05, "H": 8.007e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 1936.44740006, "T": "2017-12-15T17:55:00", "BV": 0.15503267}, {"O": 8.004e-05, "H": 8.004e-05, "L": 8e-05, "C": 8e-05, "V": 2345.74542877, "T": "2017-12-15T18:00:00", "BV": 0.18774011}, {"O": 7.984e-05, "H": 8.003e-05, "L": 7.984e-05, "C": 8.003e-05, "V": 1945.71629177, "T": "2017-12-15T18:05:00", "BV": 0.1556679}, {"O": 8.02e-05, "H": 8.058e-05, "L": 8.02e-05, "C": 8.058e-05, "V": 7262.15841546, "T": "2017-12-15T18:10:00", "BV": 0.58247002}, {"O": 8.02e-05, "H": 8.057e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 2764.4026091, "T": "2017-12-15T18:15:00", "BV": 0.22172201}, {"O": 8.02e-05, "H": 8.056e-05, "L": 8.003e-05, "C": 8.056e-05, "V": 620.76118196, "T": "2017-12-15T18:20:00", "BV": 0.0497997}, {"O": 8.054e-05, "H": 8.054e-05, "L": 7.985e-05, "C": 7.985e-05, "V": 516.08674985, "T": "2017-12-15T18:25:00", "BV": 0.04125247}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1874.81506937, "T": "2017-12-15T18:30:00", "BV": 0.14968522}, {"O": 8.053e-05, "H": 8.054e-05, "L": 7.984e-05, "C": 8.054e-05, "V": 1874.74782759, "T": "2017-12-15T18:35:00", "BV": 0.15007024}, {"O": 8.054e-05, "H": 8.056e-05, "L": 7.985e-05, "C": 8.056e-05, "V": 5691.99950325, "T": "2017-12-15T18:40:00", "BV": 0.45623954}, {"O": 8.056e-05, "H": 8.058e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 10229.2372105, "T": "2017-12-15T18:45:00", "BV": 0.82083746}, {"O": 7.992e-05, "H": 8.089e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 12828.51552009, "T": "2017-12-15T18:50:00", "BV": 1.03707448}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.962e-05, "C": 7.982e-05, "V": 4861.25431618, "T": "2017-12-15T18:55:00", "BV": 0.38801533}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.865e-05, "C": 7.904e-05, "V": 3055.00758752, "T": "2017-12-15T19:00:00", "BV": 0.24225544}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.866e-05, "C": 7.903e-05, "V": 1527.77841504, "T": "2017-12-15T19:05:00", "BV": 0.12042825}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.784e-05, "C": 7.825e-05, "V": 14611.16285218, "T": "2017-12-15T19:10:00", "BV": 1.14467285}, {"O": 7.822e-05, "H": 7.822e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 799.72655207, "T": "2017-12-15T19:15:00", "BV": 0.06236478}, {"O": 7.797e-05, "H": 7.822e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 777.01823126, "T": "2017-12-15T19:20:00", "BV": 0.06065944}, {"O": 7.823e-05, "H": 7.88e-05, "L": 7.823e-05, "C": 7.88e-05, "V": 1408.36679446, "T": "2017-12-15T19:25:00", "BV": 0.11077499}, {"O": 7.88e-05, "H": 7.956e-05, "L": 7.88e-05, "C": 7.909e-05, "V": 21857.35427104, "T": "2017-12-15T19:30:00", "BV": 1.72542468}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.83e-05, "C": 7.839e-05, "V": 2325.30001456, "T": "2017-12-15T19:35:00", "BV": 0.18217211}, {"O": 7.839e-05, "H": 7.952e-05, "L": 7.822e-05, "C": 7.823e-05, "V": 2729.16825174, "T": "2017-12-15T19:40:00", "BV": 0.21353864}, {"O": 7.822e-05, "H": 7.901e-05, "L": 7.819e-05, "C": 7.82e-05, "V": 592.53061952, "T": "2017-12-15T19:45:00", "BV": 0.04635578}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 432.31201918, "T": "2017-12-15T19:50:00", "BV": 0.03397233}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 145.0, "T": "2017-12-15T19:55:00", "BV": 0.0113825}, {"O": 7.85e-05, "H": 7.888e-05, "L": 7.85e-05, "C": 7.888e-05, "V": 632.84692236, "T": "2017-12-15T20:00:00", "BV": 0.04983944}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 56.99546612, "T": "2017-12-15T20:05:00", "BV": 0.00453112}, {"O": 7.948e-05, "H": 7.985e-05, "L": 7.888e-05, "C": 7.985e-05, "V": 13540.0600548, "T": "2017-12-15T20:10:00", "BV": 1.07888012}, {"O": 7.985e-05, "H": 8.091e-05, "L": 7.985e-05, "C": 8.051e-05, "V": 1061.71354543, "T": "2017-12-15T20:15:00", "BV": 0.08526262}, {"O": 8.051e-05, "H": 8.089e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 4464.63357689, "T": "2017-12-15T20:20:00", "BV": 0.35988799}, {"O": 8.088e-05, "H": 8.088e-05, "L": 7.97e-05, "C": 8e-05, "V": 2410.23397639, "T": "2017-12-15T20:25:00", "BV": 0.19282001}, {"O": 8.002e-05, "H": 8.002e-05, "L": 8e-05, "C": 8e-05, "V": 1778.08294239, "T": "2017-12-15T20:30:00", "BV": 0.14225961}, {"O": 8.049e-05, "H": 8.049e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 334.37799762, "T": "2017-12-15T20:35:00", "BV": 0.02689995}, {"O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 1091.84951211, "T": "2017-12-15T20:40:00", "BV": 0.08778469}, {"O": 8.04e-05, "H": 8.04e-05, "L": 7.939e-05, "C": 8.039e-05, "V": 814.89540585, "T": "2017-12-15T20:45:00", "BV": 0.0654161}, {"O": 8.04e-05, "H": 8.114e-05, "L": 8.04e-05, "C": 8.091e-05, "V": 10536.62378629, "T": "2017-12-15T20:50:00", "BV": 0.85082658}, {"O": 8.113e-05, "H": 8.13e-05, "L": 8.113e-05, "C": 8.13e-05, "V": 3220.14525169, "T": "2017-12-15T20:55:00", "BV": 0.26148547}, {"O": 8.13e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 12864.11454167, "T": "2017-12-15T21:00:00", "BV": 1.04430951}, {"O": 8.114e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.133e-05, "V": 5709.56409372, "T": "2017-12-15T21:05:00", "BV": 0.46350572}, {"O": 8.133e-05, "H": 8.134e-05, "L": 8.133e-05, "C": 8.134e-05, "V": 2835.51005826, "T": "2017-12-15T21:10:00", "BV": 0.2306222}, {"O": 8.133e-05, "H": 8.133e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 586.19213138, "T": "2017-12-15T21:15:00", "BV": 0.04756963}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 1614.11015336, "T": "2017-12-15T21:20:00", "BV": 0.13082697}, {"O": 8.089e-05, "H": 8.089e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 2680.8636968, "T": "2017-12-15T21:25:00", "BV": 0.21674468}, {"O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 3914.7892565, "T": "2017-12-15T21:30:00", "BV": 0.31549281}, {"O": 8.058e-05, "H": 8.059e-05, "L": 8.058e-05, "C": 8.059e-05, "V": 3293.94015958, "T": "2017-12-15T21:35:00", "BV": 0.26544202}, {"O": 8.059e-05, "H": 8.087e-05, "L": 8.059e-05, "C": 8.087e-05, "V": 3024.06654954, "T": "2017-12-15T21:40:00", "BV": 0.24423244}, {"O": 8.07e-05, "H": 8.089e-05, "L": 8.07e-05, "C": 8.089e-05, "V": 1578.70318596, "T": "2017-12-15T21:45:00", "BV": 0.12764984}, {"O": 8.099e-05, "H": 8.113e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 7584.60906897, "T": "2017-12-15T21:50:00", "BV": 0.61425551}, {"O": 8.119e-05, "H": 8.134e-05, "L": 8.119e-05, "C": 8.134e-05, "V": 6153.27450734, "T": "2017-12-15T21:55:00", "BV": 0.50014568}, {"O": 8.165e-05, "H": 8.29e-05, "L": 8.165e-05, "C": 8.268e-05, "V": 9311.29632555, "T": "2017-12-15T22:00:00", "BV": 0.76906845}, {"O": 8.29e-05, "H": 8.295e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 1369.83402047, "T": "2017-12-15T22:05:00", "BV": 0.11355243}, {"O": 8.271e-05, "H": 8.29e-05, "L": 8.27e-05, "C": 8.29e-05, "V": 8797.80290367, "T": "2017-12-15T22:10:00", "BV": 0.72808361}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 3850.11616168, "T": "2017-12-15T22:15:00", "BV": 0.31841864}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.269e-05, "C": 8.279e-05, "V": 3680.9937511, "T": "2017-12-15T22:20:00", "BV": 0.30472756}, {"O": 8.279e-05, "H": 8.279e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 459.57966478, "T": "2017-12-15T22:25:00", "BV": 0.03783074}, {"O": 8.15e-05, "H": 8.168e-05, "L": 8.132e-05, "C": 8.168e-05, "V": 4061.69299902, "T": "2017-12-15T22:30:00", "BV": 0.33042843}, {"O": 8.168e-05, "H": 8.265e-05, "L": 8.167e-05, "C": 8.263e-05, "V": 2093.62650616, "T": "2017-12-15T22:35:00", "BV": 0.17232011}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 311.40277206, "T": "2017-12-15T22:40:00", "BV": 0.02573118}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 4363.73620164, "T": "2017-12-15T22:45:00", "BV": 0.36048627}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.217e-05, "C": 8.26e-05, "V": 1957.78359803, "T": "2017-12-15T22:50:00", "BV": 0.16170968}, {"O": 8.217e-05, "H": 8.217e-05, "L": 8.216e-05, "C": 8.216e-05, "V": 3372.30207771, "T": "2017-12-15T22:55:00", "BV": 0.2770797}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.216e-05, "C": 8.216e-05, "V": 3277.26360797, "T": "2017-12-15T23:00:00", "BV": 0.26947063}, {"O": 8.216e-05, "H": 8.216e-05, "L": 8.204e-05, "C": 8.206e-05, "V": 7692.7847248, "T": "2017-12-15T23:05:00", "BV": 0.63126592}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1715.87980276, "T": "2017-12-15T23:10:00", "BV": 0.14008355}, {"O": 8.151e-05, "H": 8.152e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 4557.84387255, "T": "2017-12-15T23:15:00", "BV": 0.37146717}, {"O": 8.148e-05, "H": 8.149e-05, "L": 8.131e-05, "C": 8.148e-05, "V": 17972.82025139, "T": "2017-12-15T23:20:00", "BV": 1.46205096}, {"O": 8.148e-05, "H": 8.148e-05, "L": 8.06e-05, "C": 8.1e-05, "V": 2863.99881815, "T": "2017-12-15T23:25:00", "BV": 0.23258176}, {"O": 8.1e-05, "H": 8.15e-05, "L": 8.004e-05, "C": 8.15e-05, "V": 10147.51990352, "T": "2017-12-15T23:30:00", "BV": 0.82162475}, {"O": 8.155e-05, "H": 8.254e-05, "L": 8.15e-05, "C": 8.254e-05, "V": 7182.97467457, "T": "2017-12-15T23:35:00", "BV": 0.58942037}, {"O": 8.252e-05, "H": 8.254e-05, "L": 8.127e-05, "C": 8.244e-05, "V": 13382.06454988, "T": "2017-12-15T23:40:00", "BV": 1.09524933}, {"O": 8.148e-05, "H": 8.166e-05, "L": 8.148e-05, "C": 8.166e-05, "V": 259.87160291, "T": "2017-12-15T23:45:00", "BV": 0.02119536}, {"O": 8.166e-05, "H": 8.167e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 7434.26981036, "T": "2017-12-15T23:50:00", "BV": 0.60581544}, {"O": 8.132e-05, "H": 8.134e-05, "L": 8.132e-05, "C": 8.134e-05, "V": 1602.06708008, "T": "2017-12-15T23:55:00", "BV": 0.1302973}, {"O": 8.137e-05, "H": 8.164e-05, "L": 8.134e-05, "C": 8.164e-05, "V": 7577.70290717, "T": "2017-12-16T00:00:00", "BV": 0.61678104}, {"O": 8.164e-05, "H": 8.25e-05, "L": 8.164e-05, "C": 8.249e-05, "V": 16597.08356311, "T": "2017-12-16T00:05:00", "BV": 1.36750521}, {"O": 8.249e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 11179.01919092, "T": "2017-12-16T00:10:00", "BV": 0.92208683}, {"O": 8.251e-05, "H": 8.254e-05, "L": 8.164e-05, "C": 8.253e-05, "V": 12210.51695416, "T": "2017-12-16T00:15:00", "BV": 1.00686764}, {"O": 8.165e-05, "H": 8.167e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 7154.45914685, "T": "2017-12-16T00:20:00", "BV": 0.58388471}, {"O": 8.151e-05, "H": 8.254e-05, "L": 8.151e-05, "C": 8.254e-05, "V": 9267.27848331, "T": "2017-12-16T00:25:00", "BV": 0.76101226}, {"O": 8.254e-05, "H": 8.254e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 14567.12055365, "T": "2017-12-16T00:30:00", "BV": 1.19513087}, {"O": 8.151e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.2e-05, "V": 9110.33263905, "T": "2017-12-16T00:35:00", "BV": 0.74329313}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 6149.62775827, "T": "2017-12-16T00:40:00", "BV": 0.50273348}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 3118.00109074, "T": "2017-12-16T00:45:00", "BV": 0.25527335}, {"O": 8.153e-05, "H": 8.253e-05, "L": 8.153e-05, "C": 8.253e-05, "V": 16524.83646216, "T": "2017-12-16T00:50:00", "BV": 1.35375476}, {"O": 8.253e-05, "H": 8.253e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2629.22924668, "T": "2017-12-16T00:55:00", "BV": 0.21444653}, {"O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 5992.55058367, "T": "2017-12-16T01:00:00", "BV": 0.48840743}, {"O": 8.151e-05, "H": 8.253e-05, "L": 8.144e-05, "C": 8.179e-05, "V": 11848.13032065, "T": "2017-12-16T01:05:00", "BV": 0.97127441}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 17960.2529881, "T": "2017-12-16T01:10:00", "BV": 1.46536583}, {"O": 8.158e-05, "H": 8.159e-05, "L": 8.14e-05, "C": 8.143e-05, "V": 23492.62528417, "T": "2017-12-16T01:15:00", "BV": 1.91468983}, {"O": 8.143e-05, "H": 8.144e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 19162.97572882, "T": "2017-12-16T01:20:00", "BV": 1.55384337}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 10645.06203344, "T": "2017-12-16T01:25:00", "BV": 0.86125793}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 4744.24309212, "T": "2017-12-16T01:30:00", "BV": 0.38377486}, {"O": 8.09e-05, "H": 8.144e-05, "L": 8.088e-05, "C": 8.089e-05, "V": 9515.13633278, "T": "2017-12-16T01:35:00", "BV": 0.76987005}, {"O": 8.089e-05, "H": 8.09e-05, "L": 8.088e-05, "C": 8.09e-05, "V": 16117.62849774, "T": "2017-12-16T01:40:00", "BV": 1.30377613}, {"O": 8.089e-05, "H": 8.144e-05, "L": 8.089e-05, "C": 8.134e-05, "V": 1947.68019376, "T": "2017-12-16T01:45:00", "BV": 0.15794083}, {"O": 8.142e-05, "H": 8.199e-05, "L": 8.134e-05, "C": 8.199e-05, "V": 14465.27140338, "T": "2017-12-16T01:50:00", "BV": 1.1787775}, {"O": 8.199e-05, "H": 8.238e-05, "L": 8.199e-05, "C": 8.205e-05, "V": 5121.87718562, "T": "2017-12-16T01:55:00", "BV": 0.42161814}, {"O": 8.205e-05, "H": 8.23e-05, "L": 8.199e-05, "C": 8.229e-05, "V": 5378.79444724, "T": "2017-12-16T02:00:00", "BV": 0.44137446}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 4879.38673644, "T": "2017-12-16T02:05:00", "BV": 0.39997761}, {"O": 8.194e-05, "H": 8.195e-05, "L": 8.135e-05, "C": 8.195e-05, "V": 4068.64574726, "T": "2017-12-16T02:10:00", "BV": 0.33267616}, {"O": 8.198e-05, "H": 8.228e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 628.90159341, "T": "2017-12-16T02:15:00", "BV": 0.05154734}, {"O": 8.196e-05, "H": 8.23e-05, "L": 8.195e-05, "C": 8.23e-05, "V": 10324.21974448, "T": "2017-12-16T02:20:00", "BV": 0.84742204}, {"O": 8.229e-05, "H": 8.23e-05, "L": 8.228e-05, "C": 8.23e-05, "V": 5792.83660071, "T": "2017-12-16T02:25:00", "BV": 0.47671322}, {"O": 8.235e-05, "H": 8.346e-05, "L": 8.235e-05, "C": 8.346e-05, "V": 33354.44558965, "T": "2017-12-16T02:30:00", "BV": 2.76289836}, {"O": 8.35e-05, "H": 8.991e-05, "L": 8.35e-05, "C": 8.991e-05, "V": 162380.2108183, "T": "2017-12-16T02:35:00", "BV": 14.09088415}, {"O": 8.991e-05, "H": 8.992e-05, "L": 8.771e-05, "C": 8.864e-05, "V": 137041.65213783, "T": "2017-12-16T02:40:00", "BV": 12.22213361}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.636e-05, "C": 8.653e-05, "V": 52578.11706628, "T": "2017-12-16T02:45:00", "BV": 4.58253709}, {"O": 8.653e-05, "H": 8.928e-05, "L": 8.653e-05, "C": 8.928e-05, "V": 34918.45808605, "T": "2017-12-16T02:50:00", "BV": 3.10564654}, {"O": 8.93e-05, "H": 9.149e-05, "L": 8.93e-05, "C": 9.149e-05, "V": 93935.18711758, "T": "2017-12-16T02:55:00", "BV": 8.45516692}, {"O": 9.087e-05, "H": 9.414e-05, "L": 9.087e-05, "C": 9.253e-05, "V": 168545.12435313, "T": "2017-12-16T03:00:00", "BV": 15.6181287}, {"O": 9.396e-05, "H": 9.399e-05, "L": 9.25e-05, "C": 9.399e-05, "V": 126592.6244544, "T": "2017-12-16T03:05:00", "BV": 11.82155605}, {"O": 9.401e-05, "H": 9.698e-05, "L": 9.398e-05, "C": 9.696e-05, "V": 161803.7610195, "T": "2017-12-16T03:10:00", "BV": 15.46790397}, {"O": 9.697e-05, "H": 9.85e-05, "L": 9.621e-05, "C": 9.85e-05, "V": 147523.72700081, "T": "2017-12-16T03:15:00", "BV": 14.38531909}, {"O": 9.849e-05, "H": 9.889e-05, "L": 8.744e-05, "C": 9.449e-05, "V": 211826.77895923, "T": "2017-12-16T03:20:00", "BV": 19.81256648}, {"O": 9.449e-05, "H": 9.63e-05, "L": 9.212e-05, "C": 9.234e-05, "V": 138395.82349478, "T": "2017-12-16T03:25:00", "BV": 13.16341612}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.007e-05, "C": 9.088e-05, "V": 94213.11196149, "T": "2017-12-16T03:30:00", "BV": 8.59388808}, {"O": 9.089e-05, "H": 9.197e-05, "L": 9.001e-05, "C": 9.003e-05, "V": 62724.73406427, "T": "2017-12-16T03:35:00", "BV": 5.67217097}, {"O": 9.004e-05, "H": 9.079e-05, "L": 9.004e-05, "C": 9.079e-05, "V": 27953.49456449, "T": "2017-12-16T03:40:00", "BV": 2.53417166}, {"O": 9.079e-05, "H": 9.13e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 56395.28561405, "T": "2017-12-16T03:45:00", "BV": 5.10362928}, {"O": 9.002e-05, "H": 9.182e-05, "L": 9e-05, "C": 9.181e-05, "V": 62174.0173756, "T": "2017-12-16T03:50:00", "BV": 5.61898398}, {"O": 9.181e-05, "H": 9.203e-05, "L": 9.172e-05, "C": 9.203e-05, "V": 17638.05510401, "T": "2017-12-16T03:55:00", "BV": 1.61962896}, {"O": 9.207e-05, "H": 9.53e-05, "L": 9.207e-05, "C": 9.484e-05, "V": 53880.00207393, "T": "2017-12-16T04:00:00", "BV": 5.09902887}, {"O": 9.351e-05, "H": 9.5e-05, "L": 9.349e-05, "C": 9.5e-05, "V": 63152.34914919, "T": "2017-12-16T04:05:00", "BV": 5.98046299}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.078e-05, "C": 9.092e-05, "V": 37478.61754515, "T": "2017-12-16T04:10:00", "BV": 3.49252618}, {"O": 9.078e-05, "H": 9.078e-05, "L": 8.955e-05, "C": 9e-05, "V": 25419.88545963, "T": "2017-12-16T04:15:00", "BV": 2.29258016}, {"O": 8.955e-05, "H": 9.053e-05, "L": 8.899e-05, "C": 9e-05, "V": 42683.55684897, "T": "2017-12-16T04:20:00", "BV": 3.82671162}, {"O": 9e-05, "H": 9.013e-05, "L": 8.857e-05, "C": 8.86e-05, "V": 19299.75492734, "T": "2017-12-16T04:25:00", "BV": 1.72302522}, {"O": 8.86e-05, "H": 8.861e-05, "L": 8.78e-05, "C": 8.782e-05, "V": 47784.22531804, "T": "2017-12-16T04:30:00", "BV": 4.21804046}, {"O": 8.782e-05, "H": 8.861e-05, "L": 8.752e-05, "C": 8.861e-05, "V": 24088.66577513, "T": "2017-12-16T04:35:00", "BV": 2.11593823}, {"O": 8.881e-05, "H": 9.115e-05, "L": 8.881e-05, "C": 8.898e-05, "V": 36097.52940037, "T": "2017-12-16T04:40:00", "BV": 3.24661797}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.865e-05, "C": 8.88e-05, "V": 15492.29139558, "T": "2017-12-16T04:45:00", "BV": 1.37794003}, {"O": 8.861e-05, "H": 9.106e-05, "L": 8.8e-05, "C": 8.979e-05, "V": 30409.04852812, "T": "2017-12-16T04:50:00", "BV": 2.70002565}, {"O": 8.987e-05, "H": 9.1e-05, "L": 8.979e-05, "C": 9.1e-05, "V": 4035.48560598, "T": "2017-12-16T04:55:00", "BV": 0.36268348}, {"O": 9.077e-05, "H": 9.115e-05, "L": 9.073e-05, "C": 9.115e-05, "V": 23433.49333107, "T": "2017-12-16T05:00:00", "BV": 2.13142403}, {"O": 9.115e-05, "H": 9.145e-05, "L": 9.101e-05, "C": 9.137e-05, "V": 28832.6590259, "T": "2017-12-16T05:05:00", "BV": 2.62998978}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.12e-05, "C": 9.121e-05, "V": 11777.86796806, "T": "2017-12-16T05:10:00", "BV": 1.07423847}, {"O": 9.12e-05, "H": 9.122e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 17065.51693912, "T": "2017-12-16T05:15:00", "BV": 1.556121}, {"O": 9.101e-05, "H": 9.101e-05, "L": 8.892e-05, "C": 8.91e-05, "V": 23637.82734399, "T": "2017-12-16T05:20:00", "BV": 2.12499688}, {"O": 8.981e-05, "H": 9.026e-05, "L": 8.913e-05, "C": 9.026e-05, "V": 11851.64519493, "T": "2017-12-16T05:25:00", "BV": 1.06135422}, {"O": 9.03e-05, "H": 9.045e-05, "L": 9e-05, "C": 9.045e-05, "V": 13535.48111735, "T": "2017-12-16T05:30:00", "BV": 1.22174963}, {"O": 9.045e-05, "H": 9.122e-05, "L": 9.045e-05, "C": 9.101e-05, "V": 17979.57379108, "T": "2017-12-16T05:35:00", "BV": 1.62991614}, {"O": 9.102e-05, "H": 9.123e-05, "L": 9.099e-05, "C": 9.123e-05, "V": 18403.17372215, "T": "2017-12-16T05:40:00", "BV": 1.67487225}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 10350.09706806, "T": "2017-12-16T05:45:00", "BV": 0.94220473}, {"O": 9.102e-05, "H": 9.127e-05, "L": 9.07e-05, "C": 9.1e-05, "V": 19900.32666089, "T": "2017-12-16T05:50:00", "BV": 1.81166099}, {"O": 9.127e-05, "H": 9.155e-05, "L": 9.098e-05, "C": 9.151e-05, "V": 19072.33027841, "T": "2017-12-16T05:55:00", "BV": 1.74485403}, {"O": 9.151e-05, "H": 9.155e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 24503.86274168, "T": "2017-12-16T06:00:00", "BV": 2.24241293}, {"O": 9.15e-05, "H": 9.155e-05, "L": 9.148e-05, "C": 9.151e-05, "V": 22339.27196491, "T": "2017-12-16T06:05:00", "BV": 2.04436312}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 6529.22637044, "T": "2017-12-16T06:10:00", "BV": 0.59872997}, {"O": 9.174e-05, "H": 9.19e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 40884.39240471, "T": "2017-12-16T06:15:00", "BV": 3.75328785}, {"O": 9.171e-05, "H": 9.172e-05, "L": 9.03e-05, "C": 9.051e-05, "V": 26128.73177512, "T": "2017-12-16T06:20:00", "BV": 2.38503238}, {"O": 9.065e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.03e-05, "V": 11413.38016674, "T": "2017-12-16T06:25:00", "BV": 1.02827525}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 7592.92040535, "T": "2017-12-16T06:30:00", "BV": 0.68221105}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.801e-05, "C": 8.839e-05, "V": 18709.10204459, "T": "2017-12-16T06:35:00", "BV": 1.6567579}, {"O": 8.806e-05, "H": 8.994e-05, "L": 8.806e-05, "C": 8.824e-05, "V": 57571.66240812, "T": "2017-12-16T06:40:00", "BV": 5.11526902}, {"O": 8.824e-05, "H": 8.922e-05, "L": 8.824e-05, "C": 8.826e-05, "V": 29242.94602332, "T": "2017-12-16T06:45:00", "BV": 2.58884897}, {"O": 8.827e-05, "H": 8.894e-05, "L": 8.815e-05, "C": 8.892e-05, "V": 26435.28330877, "T": "2017-12-16T06:50:00", "BV": 2.33992687}, {"O": 8.83e-05, "H": 8.903e-05, "L": 8.828e-05, "C": 8.838e-05, "V": 50635.72570608, "T": "2017-12-16T06:55:00", "BV": 4.48661607}, {"O": 8.904e-05, "H": 8.989e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 12460.16125406, "T": "2017-12-16T07:00:00", "BV": 1.11241783}, {"O": 8.843e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.851e-05, "V": 23855.98198463, "T": "2017-12-16T07:05:00", "BV": 2.11095702}, {"O": 8.851e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.86e-05, "V": 7050.06046741, "T": "2017-12-16T07:10:00", "BV": 0.62409378}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.91e-05, "V": 7186.26068739, "T": "2017-12-16T07:15:00", "BV": 0.63837834}, {"O": 8.91e-05, "H": 8.99e-05, "L": 8.91e-05, "C": 8.99e-05, "V": 22537.16758695, "T": "2017-12-16T07:20:00", "BV": 2.01837449}, {"O": 8.965e-05, "H": 9.091e-05, "L": 8.965e-05, "C": 9.091e-05, "V": 22271.38716507, "T": "2017-12-16T07:25:00", "BV": 2.00939772}, {"O": 9.091e-05, "H": 9.093e-05, "L": 8.91e-05, "C": 8.964e-05, "V": 33109.93482888, "T": "2017-12-16T07:30:00", "BV": 2.97039994}, {"O": 8.964e-05, "H": 9.09e-05, "L": 8.964e-05, "C": 9.09e-05, "V": 21461.73837839, "T": "2017-12-16T07:35:00", "BV": 1.94273639}, {"O": 9.09e-05, "H": 9.091e-05, "L": 9.06e-05, "C": 9.091e-05, "V": 18758.29435042, "T": "2017-12-16T07:40:00", "BV": 1.70166778}, {"O": 9.091e-05, "H": 9.147e-05, "L": 9.091e-05, "C": 9.147e-05, "V": 24709.24751498, "T": "2017-12-16T07:45:00", "BV": 2.25053041}, {"O": 9.147e-05, "H": 9.24e-05, "L": 9.147e-05, "C": 9.24e-05, "V": 11675.23694826, "T": "2017-12-16T07:50:00", "BV": 1.07326332}, {"O": 9.245e-05, "H": 9.72e-05, "L": 9.137e-05, "C": 9.139e-05, "V": 130468.17003309, "T": "2017-12-16T07:55:00", "BV": 12.36154417}, {"O": 9.139e-05, "H": 9.423e-05, "L": 9.137e-05, "C": 9.25e-05, "V": 52184.06998203, "T": "2017-12-16T08:00:00", "BV": 4.80284691}, {"O": 9.241e-05, "H": 9.241e-05, "L": 9.154e-05, "C": 9.174e-05, "V": 14453.91067222, "T": "2017-12-16T08:05:00", "BV": 1.32591586}, {"O": 9.175e-05, "H": 9.348e-05, "L": 9.174e-05, "C": 9.348e-05, "V": 12216.9968002, "T": "2017-12-16T08:10:00", "BV": 1.13100181}, {"O": 9.324e-05, "H": 9.7e-05, "L": 9.204e-05, "C": 9.25e-05, "V": 61886.04667588, "T": "2017-12-16T08:15:00", "BV": 5.90321164}, {"O": 9.3e-05, "H": 9.65e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 59256.81668085, "T": "2017-12-16T08:20:00", "BV": 5.62688334}, {"O": 9.28e-05, "H": 9.57e-05, "L": 9.28e-05, "C": 9.33e-05, "V": 55636.04406186, "T": "2017-12-16T08:25:00", "BV": 5.2058167}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.135e-05, "C": 9.176e-05, "V": 36150.51503312, "T": "2017-12-16T08:30:00", "BV": 3.33859273}, {"O": 9.176e-05, "H": 9.385e-05, "L": 9.176e-05, "C": 9.253e-05, "V": 11482.69692325, "T": "2017-12-16T08:35:00", "BV": 1.05873841}, {"O": 9.254e-05, "H": 9.378e-05, "L": 9.254e-05, "C": 9.369e-05, "V": 2200.6181876, "T": "2017-12-16T08:40:00", "BV": 0.20613102}, {"O": 9.368e-05, "H": 9.41e-05, "L": 9.368e-05, "C": 9.406e-05, "V": 21036.89746444, "T": "2017-12-16T08:45:00", "BV": 1.97475489}, {"O": 9.406e-05, "H": 9.487e-05, "L": 9.395e-05, "C": 9.407e-05, "V": 17026.68364172, "T": "2017-12-16T08:50:00", "BV": 1.60386937}, {"O": 9.4e-05, "H": 9.407e-05, "L": 9.369e-05, "C": 9.388e-05, "V": 21523.61408365, "T": "2017-12-16T08:55:00", "BV": 2.02214973}, {"O": 9.388e-05, "H": 9.407e-05, "L": 9.259e-05, "C": 9.285e-05, "V": 5656.44605595, "T": "2017-12-16T09:00:00", "BV": 0.52979953}, {"O": 9.261e-05, "H": 9.285e-05, "L": 9.121e-05, "C": 9.2e-05, "V": 21502.12546049, "T": "2017-12-16T09:05:00", "BV": 1.98000613}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.126e-05, "C": 9.198e-05, "V": 7712.24130052, "T": "2017-12-16T09:10:00", "BV": 0.70501443}, {"O": 9.198e-05, "H": 9.232e-05, "L": 9.131e-05, "C": 9.231e-05, "V": 13140.38510104, "T": "2017-12-16T09:15:00", "BV": 1.20340936}, {"O": 9.231e-05, "H": 9.232e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 8174.40547072, "T": "2017-12-16T09:20:00", "BV": 0.74924853}, {"O": 9.231e-05, "H": 9.305e-05, "L": 9.151e-05, "C": 9.305e-05, "V": 9090.20756784, "T": "2017-12-16T09:25:00", "BV": 0.83885413}, {"O": 9.35e-05, "H": 9.38e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 16210.50979848, "T": "2017-12-16T09:30:00", "BV": 1.51163525}, {"O": 9.2e-05, "H": 9.294e-05, "L": 9.159e-05, "C": 9.26e-05, "V": 5168.44916719, "T": "2017-12-16T09:35:00", "BV": 0.47582593}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.179e-05, "C": 9.214e-05, "V": 4395.16592894, "T": "2017-12-16T09:40:00", "BV": 0.40363273}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 5188.05846024, "T": "2017-12-16T09:45:00", "BV": 0.47615123}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.161e-05, "C": 9.178e-05, "V": 2046.21785343, "T": "2017-12-16T09:50:00", "BV": 0.18765947}, {"O": 9.178e-05, "H": 9.18e-05, "L": 9.178e-05, "C": 9.179e-05, "V": 16261.1786334, "T": "2017-12-16T09:55:00", "BV": 1.49266824}, {"O": 9.179e-05, "H": 9.229e-05, "L": 9.161e-05, "C": 9.229e-05, "V": 6475.30700943, "T": "2017-12-16T10:00:00", "BV": 0.59416946}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.159e-05, "C": 9.16e-05, "V": 5391.27187265, "T": "2017-12-16T10:05:00", "BV": 0.49387566}, {"O": 9.16e-05, "H": 9.221e-05, "L": 9.132e-05, "C": 9.134e-05, "V": 15849.5841424, "T": "2017-12-16T10:10:00", "BV": 1.44971109}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 9955.0308063, "T": "2017-12-16T10:15:00", "BV": 0.90906992}, {"O": 9.132e-05, "H": 9.132e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 15635.81941372, "T": "2017-12-16T10:20:00", "BV": 1.42694267}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.01e-05, "C": 9.09e-05, "V": 24463.25361724, "T": "2017-12-16T10:25:00", "BV": 2.22199734}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9e-05, "C": 9.088e-05, "V": 26124.0206858, "T": "2017-12-16T10:30:00", "BV": 2.35737854}, {"O": 9.008e-05, "H": 9.085e-05, "L": 8.96e-05, "C": 9.001e-05, "V": 46795.42016518, "T": "2017-12-16T10:35:00", "BV": 4.21227667}, {"O": 9.007e-05, "H": 9.007e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 26604.25550126, "T": "2017-12-16T10:40:00", "BV": 2.39397161}, {"O": 8.961e-05, "H": 9.079e-05, "L": 8.96e-05, "C": 9.078e-05, "V": 19791.92427944, "T": "2017-12-16T10:45:00", "BV": 1.78195202}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 27092.29544668, "T": "2017-12-16T10:50:00", "BV": 2.42335252}, {"O": 8.95e-05, "H": 8.978e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 11459.07745464, "T": "2017-12-16T10:55:00", "BV": 1.02170045}, {"O": 8.889e-05, "H": 9.084e-05, "L": 8.888e-05, "C": 8.897e-05, "V": 18347.96775379, "T": "2017-12-16T11:00:00", "BV": 1.64027906}, {"O": 9.065e-05, "H": 9.065e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 60402.67462414, "T": "2017-12-16T11:05:00", "BV": 5.38912064}, {"O": 9.005e-05, "H": 9.221e-05, "L": 9.004e-05, "C": 9.221e-05, "V": 85577.63331365, "T": "2017-12-16T11:10:00", "BV": 7.83243915}, {"O": 9.018e-05, "H": 9.433e-05, "L": 9.018e-05, "C": 9.321e-05, "V": 101042.56832172, "T": "2017-12-16T11:15:00", "BV": 9.40861983}, {"O": 9.385e-05, "H": 9.473e-05, "L": 9.276e-05, "C": 9.432e-05, "V": 75874.56653607, "T": "2017-12-16T11:20:00", "BV": 7.12453273}, {"O": 9.432e-05, "H": 9.433e-05, "L": 9.294e-05, "C": 9.316e-05, "V": 22863.67986267, "T": "2017-12-16T11:25:00", "BV": 2.13283784}, {"O": 9.316e-05, "H": 9.422e-05, "L": 9.316e-05, "C": 9.422e-05, "V": 44555.06400443, "T": "2017-12-16T11:30:00", "BV": 4.185114}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.297e-05, "C": 9.317e-05, "V": 19983.12419277, "T": "2017-12-16T11:35:00", "BV": 1.86263192}, {"O": 9.317e-05, "H": 9.405e-05, "L": 9.317e-05, "C": 9.403e-05, "V": 21646.38675913, "T": "2017-12-16T11:40:00", "BV": 2.02339105}, {"O": 9.403e-05, "H": 9.403e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 11029.95694725, "T": "2017-12-16T11:45:00", "BV": 1.03556522}, {"O": 9.32e-05, "H": 9.399e-05, "L": 9.11e-05, "C": 9.144e-05, "V": 16860.96847193, "T": "2017-12-16T11:50:00", "BV": 1.55121366}, {"O": 9.207e-05, "H": 9.23e-05, "L": 9.108e-05, "C": 9.17e-05, "V": 6035.26750609, "T": "2017-12-16T11:55:00", "BV": 0.55359631}, {"O": 9.17e-05, "H": 9.193e-05, "L": 9.117e-05, "C": 9.193e-05, "V": 4078.36588897, "T": "2017-12-16T12:00:00", "BV": 0.37300723}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.129e-05, "V": 9886.44584188, "T": "2017-12-16T12:05:00", "BV": 0.90372231}, {"O": 9.129e-05, "H": 9.18e-05, "L": 9.039e-05, "C": 9.043e-05, "V": 21261.15416324, "T": "2017-12-16T12:10:00", "BV": 1.93633923}, {"O": 9.037e-05, "H": 9.1e-05, "L": 9.01e-05, "C": 9.035e-05, "V": 53247.20547762, "T": "2017-12-16T12:15:00", "BV": 4.80937767}, {"O": 9.1e-05, "H": 9.209e-05, "L": 9.055e-05, "C": 9.148e-05, "V": 15676.66556709, "T": "2017-12-16T12:20:00", "BV": 1.43607726}, {"O": 9.131e-05, "H": 9.147e-05, "L": 9.121e-05, "C": 9.145e-05, "V": 9484.39829832, "T": "2017-12-16T12:25:00", "BV": 0.86546878}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 7751.20336757, "T": "2017-12-16T12:30:00", "BV": 0.70461494}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 82556.10928285, "T": "2017-12-16T12:35:00", "BV": 7.45162737}, {"O": 9.024e-05, "H": 9.051e-05, "L": 9.022e-05, "C": 9.05e-05, "V": 17021.90595263, "T": "2017-12-16T12:40:00", "BV": 1.53726814}, {"O": 9.05e-05, "H": 9.13e-05, "L": 9.048e-05, "C": 9.127e-05, "V": 2457.85189009, "T": "2017-12-16T12:45:00", "BV": 0.2233724}, {"O": 9.158e-05, "H": 9.159e-05, "L": 9.129e-05, "C": 9.159e-05, "V": 24171.7950514, "T": "2017-12-16T12:50:00", "BV": 2.21299312}, {"O": 9.159e-05, "H": 9.178e-05, "L": 9.154e-05, "C": 9.178e-05, "V": 12214.94402227, "T": "2017-12-16T12:55:00", "BV": 1.11907374}, {"O": 9.179e-05, "H": 9.298e-05, "L": 9.178e-05, "C": 9.289e-05, "V": 12236.822331, "T": "2017-12-16T13:00:00", "BV": 1.12700053}, {"O": 9.289e-05, "H": 9.342e-05, "L": 9.19e-05, "C": 9.19e-05, "V": 5291.87801442, "T": "2017-12-16T13:05:00", "BV": 0.48849127}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.159e-05, "C": 9.208e-05, "V": 11984.44713097, "T": "2017-12-16T13:10:00", "BV": 1.09953749}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.159e-05, "C": 9.196e-05, "V": 27226.33967028, "T": "2017-12-16T13:15:00", "BV": 2.50411336}, {"O": 9.196e-05, "H": 9.211e-05, "L": 9.195e-05, "C": 9.21e-05, "V": 41227.52060556, "T": "2017-12-16T13:20:00", "BV": 3.79322762}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.05e-05, "C": 9.16e-05, "V": 72385.47070638, "T": "2017-12-16T13:25:00", "BV": 6.64373602}, {"O": 9.16e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.152e-05, "V": 17269.30749545, "T": "2017-12-16T13:30:00", "BV": 1.57886159}, {"O": 9.152e-05, "H": 9.159e-05, "L": 9.13e-05, "C": 9.159e-05, "V": 66738.95382059, "T": "2017-12-16T13:35:00", "BV": 6.10298014}, {"O": 9.15e-05, "H": 9.159e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 23518.35403758, "T": "2017-12-16T13:40:00", "BV": 2.15364154}, {"O": 9.159e-05, "H": 9.159e-05, "L": 9.149e-05, "C": 9.159e-05, "V": 26614.02556201, "T": "2017-12-16T13:45:00", "BV": 2.43711686}, {"O": 9.159e-05, "H": 9.19e-05, "L": 9.158e-05, "C": 9.159e-05, "V": 20956.65986927, "T": "2017-12-16T13:50:00", "BV": 1.91986803}, {"O": 9.159e-05, "H": 9.161e-05, "L": 9.158e-05, "C": 9.161e-05, "V": 3634.91284457, "T": "2017-12-16T13:55:00", "BV": 0.33292415}, {"O": 9.175e-05, "H": 9.3e-05, "L": 9.175e-05, "C": 9.25e-05, "V": 21237.65494347, "T": "2017-12-16T14:00:00", "BV": 1.95963874}, {"O": 9.25e-05, "H": 9.498e-05, "L": 9.23e-05, "C": 9.433e-05, "V": 25662.15473839, "T": "2017-12-16T14:05:00", "BV": 2.40198334}, {"O": 9.433e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.498e-05, "V": 113626.58238477, "T": "2017-12-16T14:10:00", "BV": 10.76133949}, {"O": 9.498e-05, "H": 9.498e-05, "L": 9.4e-05, "C": 9.408e-05, "V": 25889.53136868, "T": "2017-12-16T14:15:00", "BV": 2.44253705}, {"O": 9.41e-05, "H": 9.529e-05, "L": 9.41e-05, "C": 9.461e-05, "V": 60988.62592671, "T": "2017-12-16T14:20:00", "BV": 5.78331029}, {"O": 9.461e-05, "H": 9.499e-05, "L": 9.461e-05, "C": 9.497e-05, "V": 37191.21567247, "T": "2017-12-16T14:25:00", "BV": 3.53103406}, {"O": 9.497e-05, "H": 9.528e-05, "L": 9.422e-05, "C": 9.422e-05, "V": 42196.92822082, "T": "2017-12-16T14:30:00", "BV": 4.01014614}, {"O": 9.422e-05, "H": 9.484e-05, "L": 9.246e-05, "C": 9.265e-05, "V": 30696.76767581, "T": "2017-12-16T14:35:00", "BV": 2.87371848}, {"O": 9.266e-05, "H": 9.266e-05, "L": 9.158e-05, "C": 9.159e-05, "V": 36950.16914014, "T": "2017-12-16T14:40:00", "BV": 3.41643781}, {"O": 9.159e-05, "H": 9.5e-05, "L": 9.158e-05, "C": 9.257e-05, "V": 23783.35352585, "T": "2017-12-16T14:45:00", "BV": 2.22053559}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.267e-05, "C": 9.301e-05, "V": 7523.92251685, "T": "2017-12-16T14:50:00", "BV": 0.70609367}, {"O": 9.384e-05, "H": 9.399e-05, "L": 9.295e-05, "C": 9.394e-05, "V": 21195.53799762, "T": "2017-12-16T14:55:00", "BV": 1.98773664}, {"O": 9.394e-05, "H": 9.399e-05, "L": 9.394e-05, "C": 9.394e-05, "V": 17142.23634176, "T": "2017-12-16T15:00:00", "BV": 1.61047399}, {"O": 9.394e-05, "H": 9.441e-05, "L": 9.308e-05, "C": 9.441e-05, "V": 36336.09794203, "T": "2017-12-16T15:05:00", "BV": 3.41593533}, {"O": 9.474e-05, "H": 9.533e-05, "L": 9.474e-05, "C": 9.528e-05, "V": 68474.08353301, "T": "2017-12-16T15:10:00", "BV": 6.51414362}, {"O": 9.528e-05, "H": 9.528e-05, "L": 9.295e-05, "C": 9.297e-05, "V": 69618.28660703, "T": "2017-12-16T15:15:00", "BV": 6.50334832}, {"O": 9.295e-05, "H": 9.8e-05, "L": 9.295e-05, "C": 9.45e-05, "V": 117749.8866681, "T": "2017-12-16T15:20:00", "BV": 11.3384395}, {"O": 9.45e-05, "H": 9.545e-05, "L": 9.45e-05, "C": 9.509e-05, "V": 11519.52996515, "T": "2017-12-16T15:25:00", "BV": 1.09439837}, {"O": 9.472e-05, "H": 9.543e-05, "L": 9.472e-05, "C": 9.509e-05, "V": 18274.63590299, "T": "2017-12-16T15:30:00", "BV": 1.73904942}, {"O": 9.509e-05, "H": 9.537e-05, "L": 9.309e-05, "C": 9.315e-05, "V": 15396.5731923, "T": "2017-12-16T15:35:00", "BV": 1.45962382}, {"O": 9.309e-05, "H": 9.357e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 38843.4767161, "T": "2017-12-16T15:40:00", "BV": 3.59283835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 50455.61319161, "T": "2017-12-16T15:45:00", "BV": 4.60448315}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.93e-05, "C": 8.944e-05, "V": 61070.18697933, "T": "2017-12-16T15:50:00", "BV": 5.48898978}, {"O": 8.941e-05, "H": 8.944e-05, "L": 8.915e-05, "C": 8.923e-05, "V": 38238.27948402, "T": "2017-12-16T15:55:00", "BV": 3.4142884}, {"O": 8.923e-05, "H": 8.932e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 44643.92452217, "T": "2017-12-16T16:00:00", "BV": 3.98308884}, {"O": 8.89e-05, "H": 9.064e-05, "L": 8.89e-05, "C": 9.064e-05, "V": 21097.29207587, "T": "2017-12-16T16:05:00", "BV": 1.88551999}, {"O": 9.03e-05, "H": 9.315e-05, "L": 9.03e-05, "C": 9.31e-05, "V": 44674.45966333, "T": "2017-12-16T16:10:00", "BV": 4.11179951}, {"O": 9.31e-05, "H": 9.31e-05, "L": 9.18e-05, "C": 9.211e-05, "V": 21510.93603935, "T": "2017-12-16T16:15:00", "BV": 1.99079099}, {"O": 9.293e-05, "H": 9.299e-05, "L": 9.21e-05, "C": 9.293e-05, "V": 11498.6553076, "T": "2017-12-16T16:20:00", "BV": 1.06381179}, {"O": 9.293e-05, "H": 9.299e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 18150.63305724, "T": "2017-12-16T16:25:00", "BV": 1.6839675}, {"O": 9.215e-05, "H": 9.289e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 92100.17685414, "T": "2017-12-16T16:30:00", "BV": 8.45983765}, {"O": 9.214e-05, "H": 9.214e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 3671.19151571, "T": "2017-12-16T16:35:00", "BV": 0.3372384}, {"O": 9.181e-05, "H": 9.214e-05, "L": 9.17e-05, "C": 9.172e-05, "V": 14378.30592371, "T": "2017-12-16T16:40:00", "BV": 1.31970082}, {"O": 9.172e-05, "H": 9.287e-05, "L": 9.171e-05, "C": 9.181e-05, "V": 2303.04486129, "T": "2017-12-16T16:45:00", "BV": 0.21129693}, {"O": 9.182e-05, "H": 9.28e-05, "L": 9.181e-05, "C": 9.181e-05, "V": 4881.77430344, "T": "2017-12-16T16:50:00", "BV": 0.44832881}, {"O": 9.257e-05, "H": 9.257e-05, "L": 9.181e-05, "C": 9.235e-05, "V": 2906.11088593, "T": "2017-12-16T16:55:00", "BV": 0.26765761}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 16019.50926228, "T": "2017-12-16T17:00:00", "BV": 1.47039381}, {"O": 9.172e-05, "H": 9.182e-05, "L": 9.125e-05, "C": 9.127e-05, "V": 17209.51599737, "T": "2017-12-16T17:05:00", "BV": 1.5732389}, {"O": 9.127e-05, "H": 9.168e-05, "L": 9.126e-05, "C": 9.168e-05, "V": 2121.97091735, "T": "2017-12-16T17:10:00", "BV": 0.19367666}, {"O": 9.168e-05, "H": 9.271e-05, "L": 9.127e-05, "C": 9.137e-05, "V": 20569.48452304, "T": "2017-12-16T17:15:00", "BV": 1.88798527}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 11406.54212839, "T": "2017-12-16T17:20:00", "BV": 1.04160312}, {"O": 9.125e-05, "H": 9.229e-05, "L": 9.125e-05, "C": 9.15e-05, "V": 5906.51694822, "T": "2017-12-16T17:25:00", "BV": 0.54049347}, {"O": 9.15e-05, "H": 9.223e-05, "L": 9.15e-05, "C": 9.196e-05, "V": 4275.88338706, "T": "2017-12-16T17:30:00", "BV": 0.392573}, {"O": 9.223e-05, "H": 9.35e-05, "L": 9.223e-05, "C": 9.35e-05, "V": 15190.97624769, "T": "2017-12-16T17:35:00", "BV": 1.41252313}, {"O": 9.35e-05, "H": 9.414e-05, "L": 9.3e-05, "C": 9.368e-05, "V": 14385.8883578, "T": "2017-12-16T17:40:00", "BV": 1.35117203}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 3440.84011663, "T": "2017-12-16T17:45:00", "BV": 0.32031759}, {"O": 9.28e-05, "H": 9.282e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 3857.49387522, "T": "2017-12-16T17:50:00", "BV": 0.35784804}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.22e-05, "C": 9.227e-05, "V": 2442.46619154, "T": "2017-12-16T17:55:00", "BV": 0.22844498}, {"O": 9.228e-05, "H": 9.34e-05, "L": 9.228e-05, "C": 9.339e-05, "V": 20879.15403504, "T": "2017-12-16T18:00:00", "BV": 1.94897345}, {"O": 9.338e-05, "H": 9.34e-05, "L": 9.338e-05, "C": 9.34e-05, "V": 32226.87484987, "T": "2017-12-16T18:05:00", "BV": 3.0099581}, {"O": 9.34e-05, "H": 9.35e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 14968.2857422, "T": "2017-12-16T18:10:00", "BV": 1.39456499}, {"O": 9.252e-05, "H": 9.28e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 16396.67919841, "T": "2017-12-16T18:15:00", "BV": 1.50765582}, {"O": 9.135e-05, "H": 9.135e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 21644.60858531, "T": "2017-12-16T18:20:00", "BV": 1.97462852}, {"O": 9.111e-05, "H": 9.125e-05, "L": 9.047e-05, "C": 9.09e-05, "V": 32646.19688005, "T": "2017-12-16T18:25:00", "BV": 2.96395476}, {"O": 9.047e-05, "H": 9.09e-05, "L": 9.047e-05, "C": 9.09e-05, "V": 5105.11606967, "T": "2017-12-16T18:30:00", "BV": 0.46312549}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 3560.82706153, "T": "2017-12-16T18:35:00", "BV": 0.32223419}, {"O": 9.028e-05, "H": 9.047e-05, "L": 9.015e-05, "C": 9.047e-05, "V": 12632.22885176, "T": "2017-12-16T18:40:00", "BV": 1.14121725}, {"O": 9.047e-05, "H": 9.047e-05, "L": 9.019e-05, "C": 9.04e-05, "V": 4223.34624628, "T": "2017-12-16T18:45:00", "BV": 0.38174225}, {"O": 9.019e-05, "H": 9.04e-05, "L": 9.019e-05, "C": 9.04e-05, "V": 6177.12295598, "T": "2017-12-16T18:50:00", "BV": 0.55741978}, {"O": 9.04e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 1702.40104107, "T": "2017-12-16T18:55:00", "BV": 0.15389685}, {"O": 9.04e-05, "H": 9.047e-05, "L": 9.022e-05, "C": 9.047e-05, "V": 7017.24504338, "T": "2017-12-16T19:00:00", "BV": 0.63418424}, {"O": 9.023e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.004e-05, "V": 16556.17349029, "T": "2017-12-16T19:05:00", "BV": 1.49102078}, {"O": 9.003e-05, "H": 9.003e-05, "L": 8.9e-05, "C": 8.997e-05, "V": 10358.85707114, "T": "2017-12-16T19:10:00", "BV": 0.93077456}, {"O": 8.9e-05, "H": 8.986e-05, "L": 8.875e-05, "C": 8.979e-05, "V": 29305.5513362, "T": "2017-12-16T19:15:00", "BV": 2.62220001}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.875e-05, "C": 8.878e-05, "V": 15751.89910205, "T": "2017-12-16T19:20:00", "BV": 1.40559837}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.85e-05, "C": 8.854e-05, "V": 18639.44726608, "T": "2017-12-16T19:25:00", "BV": 1.6516098}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.815e-05, "C": 8.846e-05, "V": 10701.37875716, "T": "2017-12-16T19:30:00", "BV": 0.94553444}, {"O": 8.83e-05, "H": 8.845e-05, "L": 8.83e-05, "C": 8.845e-05, "V": 1906.29079305, "T": "2017-12-16T19:35:00", "BV": 0.16839235}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 4802.11414433, "T": "2017-12-16T19:40:00", "BV": 0.42469406}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 31958.39933976, "T": "2017-12-16T19:45:00", "BV": 2.81130309}, {"O": 8.75e-05, "H": 8.761e-05, "L": 8.464e-05, "C": 8.466e-05, "V": 70320.50141323, "T": "2017-12-16T19:50:00", "BV": 6.05683943}, {"O": 8.465e-05, "H": 8.466e-05, "L": 8.22e-05, "C": 8.408e-05, "V": 48927.26935253, "T": "2017-12-16T19:55:00", "BV": 4.07809705}, {"O": 8.404e-05, "H": 8.404e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 10361.54108477, "T": "2017-12-16T20:00:00", "BV": 0.86684226}, {"O": 8.341e-05, "H": 8.341e-05, "L": 8.277e-05, "C": 8.3e-05, "V": 15951.5711979, "T": "2017-12-16T20:05:00", "BV": 1.32639082}, {"O": 8.3e-05, "H": 8.389e-05, "L": 8.278e-05, "C": 8.389e-05, "V": 14567.99463562, "T": "2017-12-16T20:10:00", "BV": 1.20781615}, {"O": 8.341e-05, "H": 8.389e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 9827.67825593, "T": "2017-12-16T20:15:00", "BV": 0.82021962}, {"O": 8.335e-05, "H": 8.461e-05, "L": 8.334e-05, "C": 8.461e-05, "V": 25259.30532968, "T": "2017-12-16T20:20:00", "BV": 2.11451489}, {"O": 8.461e-05, "H": 8.673e-05, "L": 8.461e-05, "C": 8.466e-05, "V": 35505.58353879, "T": "2017-12-16T20:25:00", "BV": 3.02338866}, {"O": 8.467e-05, "H": 8.476e-05, "L": 8.462e-05, "C": 8.474e-05, "V": 21996.15267284, "T": "2017-12-16T20:30:00", "BV": 1.86296115}, {"O": 8.474e-05, "H": 8.474e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 4050.5833388, "T": "2017-12-16T20:35:00", "BV": 0.34262765}, {"O": 8.388e-05, "H": 8.727e-05, "L": 8.388e-05, "C": 8.6e-05, "V": 14946.33713498, "T": "2017-12-16T20:40:00", "BV": 1.26947429}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.488e-05, "C": 8.559e-05, "V": 2052.70462678, "T": "2017-12-16T20:45:00", "BV": 0.17589464}, {"O": 8.55e-05, "H": 8.571e-05, "L": 8.511e-05, "C": 8.562e-05, "V": 889.7000539, "T": "2017-12-16T20:50:00", "BV": 0.07608793}, {"O": 8.562e-05, "H": 8.562e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2259.22877793, "T": "2017-12-16T20:55:00", "BV": 0.19229421}, {"O": 8.491e-05, "H": 8.5e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 5615.39923855, "T": "2017-12-16T21:00:00", "BV": 0.47676294}, {"O": 8.489e-05, "H": 8.597e-05, "L": 8.489e-05, "C": 8.566e-05, "V": 6186.63998044, "T": "2017-12-16T21:05:00", "BV": 0.52888051}, {"O": 8.596e-05, "H": 8.598e-05, "L": 8.566e-05, "C": 8.598e-05, "V": 3394.31147031, "T": "2017-12-16T21:10:00", "BV": 0.29143422}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.566e-05, "C": 8.581e-05, "V": 2826.76604901, "T": "2017-12-16T21:15:00", "BV": 0.24234146}, {"O": 8.583e-05, "H": 8.665e-05, "L": 8.58e-05, "C": 8.665e-05, "V": 4166.14574528, "T": "2017-12-16T21:20:00", "BV": 0.35820821}, {"O": 8.58e-05, "H": 8.663e-05, "L": 8.58e-05, "C": 8.634e-05, "V": 2716.33687964, "T": "2017-12-16T21:25:00", "BV": 0.23442136}, {"O": 8.634e-05, "H": 8.662e-05, "L": 8.585e-05, "C": 8.662e-05, "V": 6731.56434895, "T": "2017-12-16T21:30:00", "BV": 0.58151898}, {"O": 8.662e-05, "H": 8.798e-05, "L": 8.662e-05, "C": 8.729e-05, "V": 8227.57789053, "T": "2017-12-16T21:35:00", "BV": 0.72046853}, {"O": 8.729e-05, "H": 8.797e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 6012.54524465, "T": "2017-12-16T21:40:00", "BV": 0.52488847}, {"O": 8.729e-05, "H": 8.8e-05, "L": 8.729e-05, "C": 8.8e-05, "V": 24351.63367724, "T": "2017-12-16T21:45:00", "BV": 2.1405164}, {"O": 8.8e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.878e-05, "V": 10724.84392038, "T": "2017-12-16T21:50:00", "BV": 0.94848372}, {"O": 8.84e-05, "H": 9.004e-05, "L": 8.84e-05, "C": 9.004e-05, "V": 6917.39615961, "T": "2017-12-16T21:55:00", "BV": 0.62023885}, {"O": 9.003e-05, "H": 9.09e-05, "L": 8.984e-05, "C": 8.985e-05, "V": 8055.59025981, "T": "2017-12-16T22:00:00", "BV": 0.72557129}, {"O": 9e-05, "H": 9.06e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 8388.13195151, "T": "2017-12-16T22:05:00", "BV": 0.75418136}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 1945.10700561, "T": "2017-12-16T22:10:00", "BV": 0.17476779}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 2135.78837577, "T": "2017-12-16T22:15:00", "BV": 0.19061999}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.95e-05, "V": 1685.69440312, "T": "2017-12-16T22:20:00", "BV": 0.15002962}, {"O": 8.95e-05, "H": 8.979e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 15578.25892763, "T": "2017-12-16T22:25:00", "BV": 1.38990174}, {"O": 8.881e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.95e-05, "V": 1783.42355166, "T": "2017-12-16T22:30:00", "BV": 0.15838901}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 18230.9402722, "T": "2017-12-16T22:35:00", "BV": 1.62176324}, {"O": 8.84e-05, "H": 8.949e-05, "L": 8.734e-05, "C": 8.948e-05, "V": 12681.75775294, "T": "2017-12-16T22:40:00", "BV": 1.12480272}, {"O": 8.753e-05, "H": 8.946e-05, "L": 8.746e-05, "C": 8.941e-05, "V": 1467.75775764, "T": "2017-12-16T22:45:00", "BV": 0.12960995}, {"O": 8.939e-05, "H": 8.979e-05, "L": 8.939e-05, "C": 8.95e-05, "V": 7242.76000344, "T": "2017-12-16T22:50:00", "BV": 0.64783468}, {"O": 8.979e-05, "H": 8.98e-05, "L": 8.95e-05, "C": 8.98e-05, "V": 15324.17996752, "T": "2017-12-16T22:55:00", "BV": 1.37462857}, {"O": 8.98e-05, "H": 8.984e-05, "L": 8.952e-05, "C": 8.958e-05, "V": 34305.59463767, "T": "2017-12-16T23:00:00", "BV": 3.07299922}, {"O": 8.958e-05, "H": 8.984e-05, "L": 8.958e-05, "C": 8.984e-05, "V": 477.45779022, "T": "2017-12-16T23:05:00", "BV": 0.04278016}, {"O": 8.981e-05, "H": 8.985e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 35168.91654886, "T": "2017-12-16T23:10:00", "BV": 3.15878303}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 18313.6173805, "T": "2017-12-16T23:15:00", "BV": 1.63830149}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 3190.18740703, "T": "2017-12-16T23:20:00", "BV": 0.28282189}, {"O": 8.751e-05, "H": 8.751e-05, "L": 8.66e-05, "C": 8.664e-05, "V": 19440.2875045, "T": "2017-12-16T23:25:00", "BV": 1.69313647}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 10392.37648697, "T": "2017-12-16T23:30:00", "BV": 0.89453791}, {"O": 8.561e-05, "H": 8.561e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 20244.48796672, "T": "2017-12-16T23:35:00", "BV": 1.7119389}, {"O": 8.413e-05, "H": 8.676e-05, "L": 8.408e-05, "C": 8.676e-05, "V": 17618.67279778, "T": "2017-12-16T23:40:00", "BV": 1.49747086}, {"O": 8.725e-05, "H": 8.838e-05, "L": 8.663e-05, "C": 8.801e-05, "V": 19541.52826396, "T": "2017-12-16T23:45:00", "BV": 1.71540797}, {"O": 8.801e-05, "H": 8.838e-05, "L": 8.8e-05, "C": 8.838e-05, "V": 7243.45771084, "T": "2017-12-16T23:50:00", "BV": 0.63769747}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.804e-05, "C": 8.807e-05, "V": 17809.67102165, "T": "2017-12-16T23:55:00", "BV": 1.57326724}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 14368.24051208, "T": "2017-12-17T00:00:00", "BV": 1.26465271}, {"O": 8.804e-05, "H": 8.866e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 7816.1307133, "T": "2017-12-17T00:05:00", "BV": 0.68880733}, {"O": 8.81e-05, "H": 8.91e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 15782.76967794, "T": "2017-12-17T00:10:00", "BV": 1.39357674}, {"O": 8.81e-05, "H": 8.928e-05, "L": 8.806e-05, "C": 8.92e-05, "V": 24294.81562273, "T": "2017-12-17T00:15:00", "BV": 2.15695148}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 7875.84098035, "T": "2017-12-17T00:20:00", "BV": 0.69958468}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.674e-05, "C": 8.682e-05, "V": 19128.22224554, "T": "2017-12-17T00:25:00", "BV": 1.66453867}, {"O": 8.682e-05, "H": 8.796e-05, "L": 8.682e-05, "C": 8.707e-05, "V": 8409.6546385, "T": "2017-12-17T00:30:00", "BV": 0.73034324}, {"O": 8.691e-05, "H": 8.797e-05, "L": 8.691e-05, "C": 8.797e-05, "V": 22043.39036468, "T": "2017-12-17T00:35:00", "BV": 1.92004473}, {"O": 8.73e-05, "H": 8.915e-05, "L": 8.73e-05, "C": 8.905e-05, "V": 7042.2710973, "T": "2017-12-17T00:40:00", "BV": 0.62572735}, {"O": 8.905e-05, "H": 8.913e-05, "L": 8.798e-05, "C": 8.913e-05, "V": 13005.35052984, "T": "2017-12-17T00:45:00", "BV": 1.15832047}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.797e-05, "V": 18649.57024213, "T": "2017-12-17T00:50:00", "BV": 1.64097315}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.716e-05, "C": 8.792e-05, "V": 2671.55457708, "T": "2017-12-17T00:55:00", "BV": 0.23371775}, {"O": 8.726e-05, "H": 8.727e-05, "L": 8.725e-05, "C": 8.727e-05, "V": 4668.85042688, "T": "2017-12-17T01:00:00", "BV": 0.4074008}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.72e-05, "C": 8.725e-05, "V": 5375.70308756, "T": "2017-12-17T01:05:00", "BV": 0.46907116}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.715e-05, "C": 8.717e-05, "V": 12828.23785874, "T": "2017-12-17T01:10:00", "BV": 1.11854011}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.689e-05, "C": 8.69e-05, "V": 15658.58270739, "T": "2017-12-17T01:15:00", "BV": 1.36284309}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 15335.25570111, "T": "2017-12-17T01:20:00", "BV": 1.33005525}, {"O": 8.651e-05, "H": 8.689e-05, "L": 8.651e-05, "C": 8.657e-05, "V": 26423.09224388, "T": "2017-12-17T01:25:00", "BV": 2.28696601}, {"O": 8.657e-05, "H": 8.688e-05, "L": 8.657e-05, "C": 8.674e-05, "V": 11427.93935519, "T": "2017-12-17T01:30:00", "BV": 0.99104993}, {"O": 8.674e-05, "H": 8.922e-05, "L": 8.66e-05, "C": 8.922e-05, "V": 11887.41273837, "T": "2017-12-17T01:35:00", "BV": 1.03752794}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 7481.96909045, "T": "2017-12-17T01:40:00", "BV": 0.6606011}, {"O": 8.8e-05, "H": 8.904e-05, "L": 8.749e-05, "C": 8.887e-05, "V": 7492.14434137, "T": "2017-12-17T01:45:00", "BV": 0.66395989}, {"O": 8.888e-05, "H": 8.921e-05, "L": 8.887e-05, "C": 8.921e-05, "V": 10049.68071513, "T": "2017-12-17T01:50:00", "BV": 0.89391697}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.886e-05, "C": 8.899e-05, "V": 7671.49698047, "T": "2017-12-17T01:55:00", "BV": 0.68336728}, {"O": 8.899e-05, "H": 8.923e-05, "L": 8.899e-05, "C": 8.923e-05, "V": 1776.66498462, "T": "2017-12-17T02:00:00", "BV": 0.15848254}, {"O": 8.923e-05, "H": 8.945e-05, "L": 8.922e-05, "C": 8.945e-05, "V": 2975.81322659, "T": "2017-12-17T02:05:00", "BV": 0.26553414}, {"O": 8.945e-05, "H": 8.946e-05, "L": 8.925e-05, "C": 8.946e-05, "V": 13286.23826794, "T": "2017-12-17T02:10:00", "BV": 1.18767152}, {"O": 8.925e-05, "H": 8.946e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 8463.48505585, "T": "2017-12-17T02:15:00", "BV": 0.75549152}, {"O": 8.947e-05, "H": 9.01e-05, "L": 8.922e-05, "C": 9.009e-05, "V": 17131.92838943, "T": "2017-12-17T02:20:00", "BV": 1.54173827}, {"O": 9.009e-05, "H": 9.057e-05, "L": 9.008e-05, "C": 9.057e-05, "V": 5965.0311316, "T": "2017-12-17T02:25:00", "BV": 0.53925064}, {"O": 9.057e-05, "H": 9.114e-05, "L": 9.057e-05, "C": 9.114e-05, "V": 17471.49281175, "T": "2017-12-17T02:30:00", "BV": 1.58745915}, {"O": 9.114e-05, "H": 9.195e-05, "L": 9.1e-05, "C": 9.188e-05, "V": 25897.61994829, "T": "2017-12-17T02:35:00", "BV": 2.37132937}, {"O": 9.187e-05, "H": 9.188e-05, "L": 9e-05, "C": 9e-05, "V": 26902.71769613, "T": "2017-12-17T02:40:00", "BV": 2.44773761}, {"O": 9e-05, "H": 9.002e-05, "L": 8.999e-05, "C": 9.001e-05, "V": 6416.79749603, "T": "2017-12-17T02:45:00", "BV": 0.57756788}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.904e-05, "C": 9.002e-05, "V": 10116.33924581, "T": "2017-12-17T02:50:00", "BV": 0.90864268}, {"O": 9.002e-05, "H": 9.004e-05, "L": 9.002e-05, "C": 9.004e-05, "V": 8437.35428633, "T": "2017-12-17T02:55:00", "BV": 0.75953093}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 4904.17943919, "T": "2017-12-17T03:00:00", "BV": 0.44140875}, {"O": 8.904e-05, "H": 8.904e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12618.04615732, "T": "2017-12-17T03:05:00", "BV": 1.12318854}, {"O": 8.88e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.86e-05, "V": 15445.43883729, "T": "2017-12-17T03:10:00", "BV": 1.37104246}, {"O": 8.861e-05, "H": 8.904e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 3383.41567358, "T": "2017-12-17T03:15:00", "BV": 0.29985616}, {"O": 8.866e-05, "H": 8.9e-05, "L": 8.862e-05, "C": 8.869e-05, "V": 3827.5021224, "T": "2017-12-17T03:20:00", "BV": 0.3395045}, {"O": 8.872e-05, "H": 8.904e-05, "L": 8.867e-05, "C": 8.904e-05, "V": 7093.6157377, "T": "2017-12-17T03:25:00", "BV": 0.63022933}, {"O": 8.905e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.996e-05, "V": 13575.10723358, "T": "2017-12-17T03:30:00", "BV": 1.21911942}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 17560.97484672, "T": "2017-12-17T03:35:00", "BV": 1.57839372}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1725.34079735, "T": "2017-12-17T03:40:00", "BV": 0.15369}, {"O": 8.867e-05, "H": 8.899e-05, "L": 8.861e-05, "C": 8.864e-05, "V": 13844.34082271, "T": "2017-12-17T03:45:00", "BV": 1.22770946}, {"O": 8.862e-05, "H": 8.925e-05, "L": 8.85e-05, "C": 8.925e-05, "V": 12506.16090704, "T": "2017-12-17T03:50:00", "BV": 1.10729839}, {"O": 8.935e-05, "H": 8.947e-05, "L": 8.934e-05, "C": 8.947e-05, "V": 1787.27085925, "T": "2017-12-17T03:55:00", "BV": 0.15969727}, {"O": 8.949e-05, "H": 8.996e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 12920.19421178, "T": "2017-12-17T04:00:00", "BV": 1.15411666}, {"O": 8.925e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.94e-05, "V": 6051.53154765, "T": "2017-12-17T04:05:00", "BV": 0.544008}, {"O": 8.94e-05, "H": 9e-05, "L": 8.926e-05, "C": 8.999e-05, "V": 10883.38494745, "T": "2017-12-17T04:10:00", "BV": 0.97811261}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3742.10767861, "T": "2017-12-17T04:15:00", "BV": 0.33533612}, {"O": 8.926e-05, "H": 9e-05, "L": 8.926e-05, "C": 9e-05, "V": 10518.1899212, "T": "2017-12-17T04:20:00", "BV": 0.94151792}, {"O": 8.999e-05, "H": 9e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3523.72189436, "T": "2017-12-17T04:25:00", "BV": 0.31691606}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 14369.69990906, "T": "2017-12-17T04:30:00", "BV": 1.28572974}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 6300.32152187, "T": "2017-12-17T04:35:00", "BV": 0.5615432}, {"O": 8.912e-05, "H": 8.925e-05, "L": 8.912e-05, "C": 8.917e-05, "V": 7787.75153445, "T": "2017-12-17T04:40:00", "BV": 0.69441508}, {"O": 8.917e-05, "H": 8.925e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 17125.76193265, "T": "2017-12-17T04:45:00", "BV": 1.52719382}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.862e-05, "C": 8.901e-05, "V": 865.52537007, "T": "2017-12-17T04:50:00", "BV": 0.07706535}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.757e-05, "C": 8.788e-05, "V": 8851.35799093, "T": "2017-12-17T04:55:00", "BV": 0.78026266}, {"O": 8.787e-05, "H": 8.83e-05, "L": 8.757e-05, "C": 8.805e-05, "V": 20657.82533735, "T": "2017-12-17T05:00:00", "BV": 1.81434298}, {"O": 8.805e-05, "H": 8.866e-05, "L": 8.804e-05, "C": 8.864e-05, "V": 3843.67784029, "T": "2017-12-17T05:05:00", "BV": 0.33999449}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 11691.74550644, "T": "2017-12-17T05:10:00", "BV": 1.02937295}, {"O": 8.804e-05, "H": 8.805e-05, "L": 8.804e-05, "C": 8.805e-05, "V": 6777.39865173, "T": "2017-12-17T05:15:00", "BV": 0.59671595}, {"O": 8.805e-05, "H": 8.865e-05, "L": 8.805e-05, "C": 8.807e-05, "V": 5450.11755253, "T": "2017-12-17T05:20:00", "BV": 0.48168815}, {"O": 8.807e-05, "H": 8.81e-05, "L": 8.807e-05, "C": 8.809e-05, "V": 7269.57240729, "T": "2017-12-17T05:25:00", "BV": 0.64024251}, {"O": 8.809e-05, "H": 8.865e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 8025.41050871, "T": "2017-12-17T05:30:00", "BV": 0.70870925}, {"O": 8.809e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12776.31832533, "T": "2017-12-17T05:35:00", "BV": 1.12497406}, {"O": 8.8e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 12675.04124824, "T": "2017-12-17T05:40:00", "BV": 1.11631166}, {"O": 8.822e-05, "H": 8.848e-05, "L": 8.812e-05, "C": 8.822e-05, "V": 3386.84579643, "T": "2017-12-17T05:45:00", "BV": 0.29862401}, {"O": 8.848e-05, "H": 8.864e-05, "L": 8.812e-05, "C": 8.815e-05, "V": 18669.44022619, "T": "2017-12-17T05:50:00", "BV": 1.64839846}, {"O": 8.85e-05, "H": 8.863e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 22150.04971663, "T": "2017-12-17T05:55:00", "BV": 1.95373264}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.792e-05, "C": 8.793e-05, "V": 5532.85823469, "T": "2017-12-17T06:00:00", "BV": 0.48810227}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.792e-05, "V": 18476.24626057, "T": "2017-12-17T06:05:00", "BV": 1.62477697}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 7224.1796732, "T": "2017-12-17T06:10:00", "BV": 0.63322255}, {"O": 8.731e-05, "H": 8.732e-05, "L": 8.625e-05, "C": 8.648e-05, "V": 22612.41459824, "T": "2017-12-17T06:15:00", "BV": 1.9660363}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 7087.57271654, "T": "2017-12-17T06:20:00", "BV": 0.60985869}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.566e-05, "C": 8.59e-05, "V": 2296.86376519, "T": "2017-12-17T06:25:00", "BV": 0.19707849}, {"O": 8.566e-05, "H": 8.643e-05, "L": 8.5e-05, "C": 8.566e-05, "V": 23387.8567386, "T": "2017-12-17T06:30:00", "BV": 1.99667899}, {"O": 8.566e-05, "H": 8.575e-05, "L": 8.566e-05, "C": 8.575e-05, "V": 7784.43219386, "T": "2017-12-17T06:35:00", "BV": 0.66724697}, {"O": 8.577e-05, "H": 8.643e-05, "L": 8.577e-05, "C": 8.586e-05, "V": 4779.40960432, "T": "2017-12-17T06:40:00", "BV": 0.41255866}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 11922.84616114, "T": "2017-12-17T06:45:00", "BV": 1.02379066}, {"O": 8.585e-05, "H": 8.643e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 25679.3955505, "T": "2017-12-17T06:50:00", "BV": 2.20579831}, {"O": 8.591e-05, "H": 8.69e-05, "L": 8.59e-05, "C": 8.644e-05, "V": 12816.45253132, "T": "2017-12-17T06:55:00", "BV": 1.10874036}, {"O": 8.644e-05, "H": 8.69e-05, "L": 8.596e-05, "C": 8.69e-05, "V": 21704.426283, "T": "2017-12-17T07:00:00", "BV": 1.88113271}, {"O": 8.69e-05, "H": 8.805e-05, "L": 8.69e-05, "C": 8.784e-05, "V": 4594.66433289, "T": "2017-12-17T07:05:00", "BV": 0.40259204}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 4461.53101046, "T": "2017-12-17T07:10:00", "BV": 0.38806823}, {"O": 8.591e-05, "H": 8.682e-05, "L": 8.591e-05, "C": 8.682e-05, "V": 3380.04605232, "T": "2017-12-17T07:15:00", "BV": 0.29284349}, {"O": 8.679e-05, "H": 8.702e-05, "L": 8.665e-05, "C": 8.701e-05, "V": 17361.63779591, "T": "2017-12-17T07:20:00", "BV": 1.50993123}, {"O": 8.703e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 10801.51920803, "T": "2017-12-17T07:25:00", "BV": 0.93995748}, {"O": 8.701e-05, "H": 8.703e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 12772.47721231, "T": "2017-12-17T07:30:00", "BV": 1.1099323}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 21715.1730131, "T": "2017-12-17T07:35:00", "BV": 1.88548587}, {"O": 8.597e-05, "H": 8.597e-05, "L": 8.585e-05, "C": 8.595e-05, "V": 12900.51347665, "T": "2017-12-17T07:40:00", "BV": 1.10774353}, {"O": 8.593e-05, "H": 8.593e-05, "L": 8.582e-05, "C": 8.582e-05, "V": 5847.63796852, "T": "2017-12-17T07:45:00", "BV": 0.50207801}, {"O": 8.582e-05, "H": 8.582e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 16733.90086376, "T": "2017-12-17T07:50:00", "BV": 1.43581491}, {"O": 8.582e-05, "H": 8.61e-05, "L": 8.578e-05, "C": 8.595e-05, "V": 15412.46230651, "T": "2017-12-17T07:55:00", "BV": 1.32461609}, {"O": 8.595e-05, "H": 8.66e-05, "L": 8.578e-05, "C": 8.649e-05, "V": 4197.88380541, "T": "2017-12-17T08:00:00", "BV": 0.36247077}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 2675.72296419, "T": "2017-12-17T08:05:00", "BV": 0.23052175}, {"O": 8.579e-05, "H": 8.579e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 44435.96210053, "T": "2017-12-17T08:10:00", "BV": 3.81153782}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 15261.80575529, "T": "2017-12-17T08:15:00", "BV": 1.30250753}, {"O": 8.508e-05, "H": 8.508e-05, "L": 8.425e-05, "C": 8.45e-05, "V": 43974.0227232, "T": "2017-12-17T08:20:00", "BV": 3.72125921}, {"O": 8.45e-05, "H": 8.466e-05, "L": 8.4e-05, "C": 8.466e-05, "V": 59867.68906039, "T": "2017-12-17T08:25:00", "BV": 5.03435001}, {"O": 8.405e-05, "H": 8.466e-05, "L": 8.405e-05, "C": 8.466e-05, "V": 26453.92747248, "T": "2017-12-17T08:30:00", "BV": 2.22949294}, {"O": 8.466e-05, "H": 8.511e-05, "L": 8.466e-05, "C": 8.511e-05, "V": 18858.9466224, "T": "2017-12-17T08:35:00", "BV": 1.60298434}, {"O": 8.51e-05, "H": 8.516e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 6853.80110876, "T": "2017-12-17T08:40:00", "BV": 0.58339914}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 7009.86952878, "T": "2017-12-17T08:45:00", "BV": 0.59677389}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.521e-05, "C": 8.549e-05, "V": 3325.49738729, "T": "2017-12-17T08:50:00", "BV": 0.28441682}, {"O": 8.522e-05, "H": 8.549e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 15749.70904353, "T": "2017-12-17T08:55:00", "BV": 1.34210048}, {"O": 8.523e-05, "H": 8.578e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 12149.76712412, "T": "2017-12-17T09:00:00", "BV": 1.03932306}, {"O": 8.502e-05, "H": 8.548e-05, "L": 8.482e-05, "C": 8.5e-05, "V": 18155.62410964, "T": "2017-12-17T09:05:00", "BV": 1.54351202}, {"O": 8.482e-05, "H": 8.482e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 9394.38203412, "T": "2017-12-17T09:10:00", "BV": 0.7945708}, {"O": 8.4e-05, "H": 8.43e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 61360.53963962, "T": "2017-12-17T09:15:00", "BV": 5.13495643}, {"O": 8.329e-05, "H": 8.35e-05, "L": 8.329e-05, "C": 8.33e-05, "V": 20852.57939722, "T": "2017-12-17T09:20:00", "BV": 1.73931169}, {"O": 8.33e-05, "H": 8.501e-05, "L": 8.33e-05, "C": 8.501e-05, "V": 23915.82740692, "T": "2017-12-17T09:25:00", "BV": 2.01921175}, {"O": 8.479e-05, "H": 8.484e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 8127.9893145, "T": "2017-12-17T09:30:00", "BV": 0.68631597}, {"O": 8.414e-05, "H": 8.415e-05, "L": 8.348e-05, "C": 8.414e-05, "V": 3984.27397901, "T": "2017-12-17T09:35:00", "BV": 0.33472918}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 8246.32173393, "T": "2017-12-17T09:40:00", "BV": 0.69359962}, {"O": 8.4e-05, "H": 8.479e-05, "L": 8.38e-05, "C": 8.479e-05, "V": 2334.08259088, "T": "2017-12-17T09:45:00", "BV": 0.19621432}, {"O": 8.479e-05, "H": 8.495e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 17898.93900065, "T": "2017-12-17T09:50:00", "BV": 1.51484956}, {"O": 8.46e-05, "H": 8.469e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 19322.45886467, "T": "2017-12-17T09:55:00", "BV": 1.63146187}, {"O": 8.383e-05, "H": 8.497e-05, "L": 8.38e-05, "C": 8.497e-05, "V": 7404.92373696, "T": "2017-12-17T10:00:00", "BV": 0.621014}, {"O": 8.495e-05, "H": 8.496e-05, "L": 8.402e-05, "C": 8.496e-05, "V": 3505.69426441, "T": "2017-12-17T10:05:00", "BV": 0.29714943}, {"O": 8.496e-05, "H": 8.527e-05, "L": 8.489e-05, "C": 8.527e-05, "V": 8132.94226921, "T": "2017-12-17T10:10:00", "BV": 0.69108234}, {"O": 8.527e-05, "H": 8.548e-05, "L": 8.527e-05, "C": 8.548e-05, "V": 3639.95601275, "T": "2017-12-17T10:15:00", "BV": 0.31058644}, {"O": 8.548e-05, "H": 8.55e-05, "L": 8.401e-05, "C": 8.41e-05, "V": 13728.80124831, "T": "2017-12-17T10:20:00", "BV": 1.15916555}, {"O": 8.412e-05, "H": 8.598e-05, "L": 8.41e-05, "C": 8.587e-05, "V": 5203.2543516, "T": "2017-12-17T10:25:00", "BV": 0.4417953}, {"O": 8.565e-05, "H": 8.565e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 1522.20102871, "T": "2017-12-17T10:30:00", "BV": 0.13001698}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.41e-05, "C": 8.481e-05, "V": 5583.82625432, "T": "2017-12-17T10:35:00", "BV": 0.4738726}, {"O": 8.481e-05, "H": 8.53e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 7928.37792971, "T": "2017-12-17T10:40:00", "BV": 0.66938637}, {"O": 8.413e-05, "H": 8.536e-05, "L": 8.41e-05, "C": 8.5e-05, "V": 12398.40863447, "T": "2017-12-17T10:45:00", "BV": 1.04378864}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 6979.4147863, "T": "2017-12-17T10:50:00", "BV": 0.59020708}, {"O": 8.41e-05, "H": 8.457e-05, "L": 8.41e-05, "C": 8.457e-05, "V": 7111.31915985, "T": "2017-12-17T10:55:00", "BV": 0.59897573}, {"O": 8.457e-05, "H": 8.46e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 17169.22359982, "T": "2017-12-17T11:00:00", "BV": 1.45245257}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.38e-05, "C": 8.381e-05, "V": 15479.59555165, "T": "2017-12-17T11:05:00", "BV": 1.30169205}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.33e-05, "C": 8.365e-05, "V": 14198.82993257, "T": "2017-12-17T11:10:00", "BV": 1.18540025}, {"O": 8.365e-05, "H": 8.365e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 5157.18774389, "T": "2017-12-17T11:15:00", "BV": 0.43024789}, {"O": 8.33e-05, "H": 8.363e-05, "L": 8.33e-05, "C": 8.352e-05, "V": 4262.08385015, "T": "2017-12-17T11:20:00", "BV": 0.35538972}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.31e-05, "C": 8.339e-05, "V": 11807.23025372, "T": "2017-12-17T11:25:00", "BV": 0.98366631}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.315e-05, "C": 8.335e-05, "V": 6371.48857163, "T": "2017-12-17T11:30:00", "BV": 0.53106863}, {"O": 8.334e-05, "H": 8.334e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 5682.04024509, "T": "2017-12-17T11:35:00", "BV": 0.47269035}, {"O": 8.32e-05, "H": 8.353e-05, "L": 8.318e-05, "C": 8.353e-05, "V": 8394.55748443, "T": "2017-12-17T11:40:00", "BV": 0.69877034}, {"O": 8.353e-05, "H": 8.353e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 5974.2070423, "T": "2017-12-17T11:45:00", "BV": 0.49841441}, {"O": 8.328e-05, "H": 8.328e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 4027.71383541, "T": "2017-12-17T11:50:00", "BV": 0.3351831}, {"O": 8.311e-05, "H": 8.311e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 18427.21789104, "T": "2017-12-17T11:55:00", "BV": 1.52957941}, {"O": 8.266e-05, "H": 8.297e-05, "L": 8.262e-05, "C": 8.297e-05, "V": 35605.06668628, "T": "2017-12-17T12:00:00", "BV": 2.95139656}, {"O": 8.312e-05, "H": 8.335e-05, "L": 8.312e-05, "C": 8.335e-05, "V": 6996.72358478, "T": "2017-12-17T12:05:00", "BV": 0.58237382}, {"O": 8.353e-05, "H": 8.425e-05, "L": 8.323e-05, "C": 8.401e-05, "V": 21174.67178731, "T": "2017-12-17T12:10:00", "BV": 1.77501732}, {"O": 8.324e-05, "H": 8.407e-05, "L": 8.3e-05, "C": 8.403e-05, "V": 31007.60809606, "T": "2017-12-17T12:15:00", "BV": 2.59804497}, {"O": 8.407e-05, "H": 8.407e-05, "L": 8.262e-05, "C": 8.401e-05, "V": 13668.08266723, "T": "2017-12-17T12:20:00", "BV": 1.14456003}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.277e-05, "C": 8.287e-05, "V": 11463.46646657, "T": "2017-12-17T12:25:00", "BV": 0.95520489}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.277e-05, "C": 8.279e-05, "V": 49217.93685049, "T": "2017-12-17T12:30:00", "BV": 4.07472813}, {"O": 8.281e-05, "H": 8.384e-05, "L": 8.277e-05, "C": 8.384e-05, "V": 49979.47586531, "T": "2017-12-17T12:35:00", "BV": 4.15475351}, {"O": 8.384e-05, "H": 8.4e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 17050.62777255, "T": "2017-12-17T12:40:00", "BV": 1.42929943}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.243e-05, "C": 8.245e-05, "V": 21019.11316132, "T": "2017-12-17T12:45:00", "BV": 1.73705681}, {"O": 8.245e-05, "H": 8.26e-05, "L": 8.243e-05, "C": 8.26e-05, "V": 13503.75834125, "T": "2017-12-17T12:50:00", "BV": 1.11331856}, {"O": 8.262e-05, "H": 8.277e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 10436.46362654, "T": "2017-12-17T12:55:00", "BV": 0.86109763}, {"O": 8.243e-05, "H": 8.273e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 10887.89434905, "T": "2017-12-17T13:00:00", "BV": 0.89811659}, {"O": 8.243e-05, "H": 8.271e-05, "L": 8.24e-05, "C": 8.271e-05, "V": 20128.13234548, "T": "2017-12-17T13:05:00", "BV": 1.65963319}, {"O": 8.271e-05, "H": 8.319e-05, "L": 8.271e-05, "C": 8.319e-05, "V": 11152.99058521, "T": "2017-12-17T13:10:00", "BV": 0.9228463}, {"O": 8.319e-05, "H": 8.381e-05, "L": 8.319e-05, "C": 8.381e-05, "V": 8434.36126767, "T": "2017-12-17T13:15:00", "BV": 0.70603885}, {"O": 8.381e-05, "H": 8.4e-05, "L": 8.379e-05, "C": 8.4e-05, "V": 19435.3980006, "T": "2017-12-17T13:20:00", "BV": 1.62901023}, {"O": 8.399e-05, "H": 8.404e-05, "L": 8.388e-05, "C": 8.4e-05, "V": 16729.68730232, "T": "2017-12-17T13:25:00", "BV": 1.40493125}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 7338.0038157, "T": "2017-12-17T13:30:00", "BV": 0.61565637}, {"O": 8.388e-05, "H": 8.402e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 11378.87232221, "T": "2017-12-17T13:35:00", "BV": 0.95445208}, {"O": 8.386e-05, "H": 8.399e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 9783.3502395, "T": "2017-12-17T13:40:00", "BV": 0.82042217}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 2215.53048818, "T": "2017-12-17T13:45:00", "BV": 0.18506757}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 9964.92621474, "T": "2017-12-17T13:50:00", "BV": 0.8278506}, {"O": 8.265e-05, "H": 8.364e-05, "L": 8.264e-05, "C": 8.364e-05, "V": 2815.88264824, "T": "2017-12-17T13:55:00", "BV": 0.23288051}, {"O": 8.364e-05, "H": 8.364e-05, "L": 8.264e-05, "C": 8.302e-05, "V": 3825.14712658, "T": "2017-12-17T14:00:00", "BV": 0.31767382}, {"O": 8.362e-05, "H": 8.365e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 6022.78142576, "T": "2017-12-17T14:05:00", "BV": 0.50344041}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.279e-05, "C": 8.3e-05, "V": 4416.07245011, "T": "2017-12-17T14:10:00", "BV": 0.36643693}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 4622.78923561, "T": "2017-12-17T14:15:00", "BV": 0.38226494}, {"O": 8.255e-05, "H": 8.3e-05, "L": 8.253e-05, "C": 8.259e-05, "V": 11026.89601218, "T": "2017-12-17T14:20:00", "BV": 0.9111791}, {"O": 8.263e-05, "H": 8.299e-05, "L": 8.256e-05, "C": 8.299e-05, "V": 16260.95217305, "T": "2017-12-17T14:25:00", "BV": 1.34316832}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.26e-05, "C": 8.265e-05, "V": 2970.27925709, "T": "2017-12-17T14:30:00", "BV": 0.24546409}, {"O": 8.265e-05, "H": 8.265e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 16309.55691106, "T": "2017-12-17T14:35:00", "BV": 1.34733978}, {"O": 8.252e-05, "H": 8.265e-05, "L": 8.244e-05, "C": 8.265e-05, "V": 27885.48534438, "T": "2017-12-17T14:40:00", "BV": 2.30035134}, {"O": 8.265e-05, "H": 8.4e-05, "L": 8.261e-05, "C": 8.32e-05, "V": 24914.63193897, "T": "2017-12-17T14:45:00", "BV": 2.07776017}, {"O": 8.32e-05, "H": 8.4e-05, "L": 8.32e-05, "C": 8.323e-05, "V": 14586.38493702, "T": "2017-12-17T14:50:00", "BV": 1.22348334}, {"O": 8.323e-05, "H": 8.439e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 13700.85625677, "T": "2017-12-17T14:55:00", "BV": 1.14060494}, {"O": 8.438e-05, "H": 8.44e-05, "L": 8.35e-05, "C": 8.439e-05, "V": 11081.3344197, "T": "2017-12-17T15:00:00", "BV": 0.93489209}, {"O": 8.438e-05, "H": 8.439e-05, "L": 8.435e-05, "C": 8.439e-05, "V": 2754.7668687, "T": "2017-12-17T15:05:00", "BV": 0.23244349}, {"O": 8.363e-05, "H": 8.44e-05, "L": 8.363e-05, "C": 8.44e-05, "V": 19543.73814998, "T": "2017-12-17T15:10:00", "BV": 1.64640162}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 15891.68400411, "T": "2017-12-17T15:15:00", "BV": 1.34114417}, {"O": 8.439e-05, "H": 8.452e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 17137.69355543, "T": "2017-12-17T15:20:00", "BV": 1.44574609}, {"O": 8.437e-05, "H": 8.485e-05, "L": 8.437e-05, "C": 8.47e-05, "V": 3958.12492186, "T": "2017-12-17T15:25:00", "BV": 0.33468475}, {"O": 8.47e-05, "H": 8.5e-05, "L": 8.47e-05, "C": 8.471e-05, "V": 2675.27501567, "T": "2017-12-17T15:30:00", "BV": 0.22689313}, {"O": 8.477e-05, "H": 8.549e-05, "L": 8.476e-05, "C": 8.501e-05, "V": 9597.67780125, "T": "2017-12-17T15:35:00", "BV": 0.81593906}, {"O": 8.501e-05, "H": 8.573e-05, "L": 8.501e-05, "C": 8.569e-05, "V": 7378.40779775, "T": "2017-12-17T15:40:00", "BV": 0.63086667}, {"O": 8.567e-05, "H": 8.57e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 7104.74903989, "T": "2017-12-17T15:45:00", "BV": 0.60871943}, {"O": 8.567e-05, "H": 8.567e-05, "L": 8.502e-05, "C": 8.54e-05, "V": 7172.65139091, "T": "2017-12-17T15:50:00", "BV": 0.61016085}, {"O": 8.54e-05, "H": 8.63e-05, "L": 8.506e-05, "C": 8.547e-05, "V": 13434.37153132, "T": "2017-12-17T15:55:00", "BV": 1.15168532}, {"O": 8.563e-05, "H": 8.608e-05, "L": 8.526e-05, "C": 8.563e-05, "V": 16369.90802761, "T": "2017-12-17T16:00:00", "BV": 1.39749009}, {"O": 8.563e-05, "H": 8.597e-05, "L": 8.563e-05, "C": 8.597e-05, "V": 27453.20852158, "T": "2017-12-17T16:05:00", "BV": 2.35572902}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.6e-05, "C": 8.653e-05, "V": 6756.73657703, "T": "2017-12-17T16:10:00", "BV": 0.58289614}, {"O": 8.622e-05, "H": 8.657e-05, "L": 8.608e-05, "C": 8.611e-05, "V": 23279.27056041, "T": "2017-12-17T16:15:00", "BV": 2.01251453}, {"O": 8.608e-05, "H": 8.611e-05, "L": 8.6e-05, "C": 8.61e-05, "V": 15082.07974771, "T": "2017-12-17T16:20:00", "BV": 1.29833646}, {"O": 8.608e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 7245.26447133, "T": "2017-12-17T16:25:00", "BV": 0.62367832}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 10514.18372582, "T": "2017-12-17T16:30:00", "BV": 0.89893128}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 4974.24155024, "T": "2017-12-17T16:35:00", "BV": 0.42219421}, {"O": 8.47e-05, "H": 8.508e-05, "L": 8.449e-05, "C": 8.455e-05, "V": 7013.12961232, "T": "2017-12-17T16:40:00", "BV": 0.59272364}, {"O": 8.508e-05, "H": 8.545e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 3751.64358899, "T": "2017-12-17T16:45:00", "BV": 0.31853466}, {"O": 8.558e-05, "H": 8.559e-05, "L": 8.48e-05, "C": 8.559e-05, "V": 2154.28019685, "T": "2017-12-17T16:50:00", "BV": 0.18365853}, {"O": 8.596e-05, "H": 8.608e-05, "L": 8.558e-05, "C": 8.558e-05, "V": 11498.02352551, "T": "2017-12-17T16:55:00", "BV": 0.98471325}, {"O": 8.565e-05, "H": 8.6e-05, "L": 8.558e-05, "C": 8.6e-05, "V": 1495.30084696, "T": "2017-12-17T17:00:00", "BV": 0.12817651}, {"O": 8.585e-05, "H": 8.607e-05, "L": 8.585e-05, "C": 8.6e-05, "V": 8971.54894387, "T": "2017-12-17T17:05:00", "BV": 0.77155396}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.57e-05, "C": 8.571e-05, "V": 1701.99473613, "T": "2017-12-17T17:10:00", "BV": 0.14606067}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.557e-05, "C": 8.557e-05, "V": 7902.679781, "T": "2017-12-17T17:15:00", "BV": 0.67630124}, {"O": 8.556e-05, "H": 8.557e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 23616.2354807, "T": "2017-12-17T17:20:00", "BV": 2.00951882}, {"O": 8.556e-05, "H": 8.557e-05, "L": 8.556e-05, "C": 8.557e-05, "V": 4237.02670014, "T": "2017-12-17T17:25:00", "BV": 0.36253998}, {"O": 8.506e-05, "H": 8.607e-05, "L": 8.506e-05, "C": 8.607e-05, "V": 1413.32653389, "T": "2017-12-17T17:30:00", "BV": 0.12090986}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.506e-05, "C": 8.507e-05, "V": 4683.63383472, "T": "2017-12-17T17:35:00", "BV": 0.39845866}, {"O": 8.555e-05, "H": 8.61e-05, "L": 8.555e-05, "C": 8.61e-05, "V": 10622.03441944, "T": "2017-12-17T17:40:00", "BV": 0.91252851}, {"O": 8.61e-05, "H": 8.643e-05, "L": 8.61e-05, "C": 8.643e-05, "V": 5219.85024805, "T": "2017-12-17T17:45:00", "BV": 0.4495577}, {"O": 8.643e-05, "H": 8.644e-05, "L": 8.632e-05, "C": 8.644e-05, "V": 1878.94462217, "T": "2017-12-17T17:50:00", "BV": 0.1623881}, {"O": 8.653e-05, "H": 8.695e-05, "L": 8.631e-05, "C": 8.695e-05, "V": 2961.43794711, "T": "2017-12-17T17:55:00", "BV": 0.25689976}, {"O": 8.692e-05, "H": 8.695e-05, "L": 8.678e-05, "C": 8.679e-05, "V": 3624.13457688, "T": "2017-12-17T18:00:00", "BV": 0.31479076}, {"O": 8.68e-05, "H": 8.699e-05, "L": 8.68e-05, "C": 8.699e-05, "V": 1260.42803978, "T": "2017-12-17T18:05:00", "BV": 0.10954382}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.7e-05, "V": 4333.95060142, "T": "2017-12-17T18:10:00", "BV": 0.37702022}, {"O": 8.704e-05, "H": 8.726e-05, "L": 8.704e-05, "C": 8.726e-05, "V": 1443.05122185, "T": "2017-12-17T18:15:00", "BV": 0.12566656}, {"O": 8.726e-05, "H": 8.738e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 1291.03244557, "T": "2017-12-17T18:20:00", "BV": 0.11275656}, {"O": 8.734e-05, "H": 8.768e-05, "L": 8.734e-05, "C": 8.768e-05, "V": 2523.15262201, "T": "2017-12-17T18:25:00", "BV": 0.22056194}, {"O": 8.737e-05, "H": 8.746e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2794.57719754, "T": "2017-12-17T18:30:00", "BV": 0.24390729}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4883.6082187, "T": "2017-12-17T18:35:00", "BV": 0.42601895}, {"O": 8.692e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 989.16548512, "T": "2017-12-17T18:40:00", "BV": 0.08600095}, {"O": 8.692e-05, "H": 8.72e-05, "L": 8.69e-05, "C": 8.72e-05, "V": 1320.93671181, "T": "2017-12-17T18:45:00", "BV": 0.11486618}, {"O": 8.69e-05, "H": 8.72e-05, "L": 8.681e-05, "C": 8.72e-05, "V": 3098.92389066, "T": "2017-12-17T18:50:00", "BV": 0.26972128}, {"O": 8.72e-05, "H": 8.721e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 3816.22978568, "T": "2017-12-17T18:55:00", "BV": 0.33277898}, {"O": 8.72e-05, "H": 8.768e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 4669.20629985, "T": "2017-12-17T19:00:00", "BV": 0.40721411}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 2566.42966994, "T": "2017-12-17T19:05:00", "BV": 0.22283547}, {"O": 8.676e-05, "H": 8.768e-05, "L": 8.676e-05, "C": 8.739e-05, "V": 3191.24796198, "T": "2017-12-17T19:10:00", "BV": 0.27930256}, {"O": 8.733e-05, "H": 8.742e-05, "L": 8.733e-05, "C": 8.742e-05, "V": 1255.05436055, "T": "2017-12-17T19:15:00", "BV": 0.10966234}, {"O": 8.742e-05, "H": 8.742e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 834.50886202, "T": "2017-12-17T19:20:00", "BV": 0.07235961}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.607e-05, "V": 959.33533898, "T": "2017-12-17T19:25:00", "BV": 0.08262128}, {"O": 8.607e-05, "H": 8.607e-05, "L": 8.6e-05, "C": 8.607e-05, "V": 1437.08272098, "T": "2017-12-17T19:30:00", "BV": 0.12365099}, {"O": 8.607e-05, "H": 8.648e-05, "L": 8.607e-05, "C": 8.648e-05, "V": 101.30425983, "T": "2017-12-17T19:35:00", "BV": 0.00874228}, {"O": 8.615e-05, "H": 8.649e-05, "L": 8.615e-05, "C": 8.649e-05, "V": 706.53870886, "T": "2017-12-17T20:00:00", "BV": 0.06109919}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 648.63381972, "T": "2017-12-17T20:05:00", "BV": 0.05598997}, {"O": 8.62e-05, "H": 8.647e-05, "L": 8.62e-05, "C": 8.647e-05, "V": 154.60967103, "T": "2017-12-17T20:10:00", "BV": 0.01334209}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 276.82045672, "T": "2017-12-17T20:15:00", "BV": 0.02388586}, {"O": 8.62e-05, "H": 8.621e-05, "L": 8.617e-05, "C": 8.62e-05, "V": 4013.89420134, "T": "2017-12-17T20:20:00", "BV": 0.34599164}, {"O": 8.62e-05, "H": 8.648e-05, "L": 8.62e-05, "C": 8.648e-05, "V": 1661.78773069, "T": "2017-12-17T20:25:00", "BV": 0.1436096}, {"O": 8.648e-05, "H": 8.679e-05, "L": 8.648e-05, "C": 8.648e-05, "V": 1593.96454262, "T": "2017-12-17T20:30:00", "BV": 0.13786369}, {"O": 8.679e-05, "H": 8.769e-05, "L": 8.648e-05, "C": 8.768e-05, "V": 633.90704082, "T": "2017-12-17T20:35:00", "BV": 0.05546606}, {"O": 8.746e-05, "H": 8.769e-05, "L": 8.746e-05, "C": 8.769e-05, "V": 1359.75910537, "T": "2017-12-17T20:40:00", "BV": 0.1191952}, {"O": 8.769e-05, "H": 8.772e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 3447.56005688, "T": "2017-12-17T20:45:00", "BV": 0.30233363}, {"O": 8.769e-05, "H": 8.771e-05, "L": 8.651e-05, "C": 8.654e-05, "V": 4286.8090135, "T": "2017-12-17T20:50:00", "BV": 0.3757162}, {"O": 8.654e-05, "H": 8.768e-05, "L": 8.654e-05, "C": 8.658e-05, "V": 693.16382786, "T": "2017-12-17T20:55:00", "BV": 0.06052515}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 2160.22563356, "T": "2017-12-17T21:00:00", "BV": 0.18787992}, {"O": 8.7e-05, "H": 8.771e-05, "L": 8.7e-05, "C": 8.771e-05, "V": 8906.86042894, "T": "2017-12-17T21:05:00", "BV": 0.78043911}, {"O": 8.771e-05, "H": 8.8e-05, "L": 8.771e-05, "C": 8.8e-05, "V": 5945.52690713, "T": "2017-12-17T21:10:00", "BV": 0.52188351}, {"O": 8.79e-05, "H": 8.821e-05, "L": 8.786e-05, "C": 8.815e-05, "V": 5228.53890933, "T": "2017-12-17T21:15:00", "BV": 0.4604633}, {"O": 8.815e-05, "H": 8.838e-05, "L": 8.79e-05, "C": 8.838e-05, "V": 5907.69338399, "T": "2017-12-17T21:20:00", "BV": 0.52167177}, {"O": 8.79e-05, "H": 8.838e-05, "L": 8.761e-05, "C": 8.837e-05, "V": 2095.90579872, "T": "2017-12-17T21:25:00", "BV": 0.18391278}, {"O": 8.83e-05, "H": 8.838e-05, "L": 8.83e-05, "C": 8.838e-05, "V": 2973.45167892, "T": "2017-12-17T21:30:00", "BV": 0.26276068}, {"O": 8.847e-05, "H": 8.85e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 9409.14961104, "T": "2017-12-17T21:35:00", "BV": 0.83253191}, {"O": 8.837e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.837e-05, "V": 19557.01800208, "T": "2017-12-17T21:40:00", "BV": 1.72241666}, {"O": 8.837e-05, "H": 8.846e-05, "L": 8.837e-05, "C": 8.846e-05, "V": 2753.13323459, "T": "2017-12-17T21:45:00", "BV": 0.24329999}, {"O": 8.846e-05, "H": 8.9e-05, "L": 8.846e-05, "C": 8.868e-05, "V": 7981.21417091, "T": "2017-12-17T21:50:00", "BV": 0.7078919}, {"O": 8.868e-05, "H": 8.95e-05, "L": 8.868e-05, "C": 8.95e-05, "V": 1813.86806723, "T": "2017-12-17T21:55:00", "BV": 0.16187524}, {"O": 8.95e-05, "H": 8.966e-05, "L": 8.929e-05, "C": 8.96e-05, "V": 6681.62904251, "T": "2017-12-17T22:00:00", "BV": 0.59811886}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 3238.95627051, "T": "2017-12-17T22:05:00", "BV": 0.28920816}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.868e-05, "C": 8.87e-05, "V": 3798.2006968, "T": "2017-12-17T22:10:00", "BV": 0.33837176}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 3205.47870498, "T": "2017-12-17T22:15:00", "BV": 0.28426078}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 4296.56159837, "T": "2017-12-17T22:20:00", "BV": 0.37757083}, {"O": 8.712e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 3081.67123028, "T": "2017-12-17T22:25:00", "BV": 0.26871223}, {"O": 8.75e-05, "H": 8.927e-05, "L": 8.75e-05, "C": 8.927e-05, "V": 7025.58907649, "T": "2017-12-17T22:30:00", "BV": 0.6212421}, {"O": 8.926e-05, "H": 8.955e-05, "L": 8.899e-05, "C": 8.955e-05, "V": 9064.61789822, "T": "2017-12-17T22:35:00", "BV": 0.80998829}, {"O": 8.954e-05, "H": 8.955e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 5368.23437389, "T": "2017-12-17T22:40:00", "BV": 0.48061649}, {"O": 8.954e-05, "H": 8.954e-05, "L": 8.846e-05, "C": 8.85e-05, "V": 9065.77930893, "T": "2017-12-17T22:45:00", "BV": 0.8030237}, {"O": 8.846e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 10729.26629569, "T": "2017-12-17T22:50:00", "BV": 0.94931915}, {"O": 8.846e-05, "H": 8.851e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 3490.57551793, "T": "2017-12-17T22:55:00", "BV": 0.30873672}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1152.89088226, "T": "2017-12-17T23:00:00", "BV": 0.10158528}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 5488.84146443, "T": "2017-12-17T23:05:00", "BV": 0.48515979}, {"O": 8.801e-05, "H": 8.902e-05, "L": 8.8e-05, "C": 8.871e-05, "V": 18754.0772375, "T": "2017-12-17T23:10:00", "BV": 1.6561237}, {"O": 8.902e-05, "H": 8.958e-05, "L": 8.902e-05, "C": 8.949e-05, "V": 9610.87487585, "T": "2017-12-17T23:15:00", "BV": 0.85785253}, {"O": 8.955e-05, "H": 8.998e-05, "L": 8.955e-05, "C": 8.963e-05, "V": 9344.56103202, "T": "2017-12-17T23:20:00", "BV": 0.83928137}, {"O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 9e-05, "V": 29449.60155168, "T": "2017-12-17T23:25:00", "BV": 2.65024254}, {"O": 9e-05, "H": 9e-05, "L": 8.964e-05, "C": 9e-05, "V": 16437.82753387, "T": "2017-12-17T23:30:00", "BV": 1.47932688}, {"O": 8.965e-05, "H": 9.025e-05, "L": 8.965e-05, "C": 9.013e-05, "V": 23530.73113356, "T": "2017-12-17T23:35:00", "BV": 2.11875635}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 8574.74642492, "T": "2017-12-17T23:40:00", "BV": 0.77067725}, {"O": 8.97e-05, "H": 8.971e-05, "L": 8.965e-05, "C": 8.971e-05, "V": 12645.77553092, "T": "2017-12-17T23:45:00", "BV": 1.13429488}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.954e-05, "C": 8.96e-05, "V": 18741.17096289, "T": "2017-12-17T23:50:00", "BV": 1.67967524}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.827e-05, "C": 8.906e-05, "V": 11959.62664177, "T": "2017-12-17T23:55:00", "BV": 1.0650838}, {"O": 8.906e-05, "H": 8.906e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 18569.5475583, "T": "2017-12-18T00:00:00", "BV": 1.64410193}, {"O": 8.813e-05, "H": 8.813e-05, "L": 8.706e-05, "C": 8.813e-05, "V": 5008.64316982, "T": "2017-12-18T00:05:00", "BV": 0.43815567}, {"O": 8.764e-05, "H": 8.813e-05, "L": 8.76e-05, "C": 8.812e-05, "V": 3047.36773375, "T": "2017-12-18T00:10:00", "BV": 0.26738966}, {"O": 8.811e-05, "H": 8.829e-05, "L": 8.811e-05, "C": 8.827e-05, "V": 7660.60108736, "T": "2017-12-18T00:15:00", "BV": 0.67607859}, {"O": 8.827e-05, "H": 8.85e-05, "L": 8.827e-05, "C": 8.828e-05, "V": 8403.34812055, "T": "2017-12-18T00:20:00", "BV": 0.74193691}, {"O": 8.826e-05, "H": 8.828e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 11090.66217325, "T": "2017-12-18T00:25:00", "BV": 0.97794641}, {"O": 8.8e-05, "H": 8.846e-05, "L": 8.767e-05, "C": 8.846e-05, "V": 11818.25226541, "T": "2017-12-18T00:30:00", "BV": 1.04105433}, {"O": 8.846e-05, "H": 8.848e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 21058.85352737, "T": "2017-12-18T00:35:00", "BV": 1.85425369}, {"O": 8.8e-05, "H": 8.905e-05, "L": 8.8e-05, "C": 8.905e-05, "V": 4030.32920935, "T": "2017-12-18T00:40:00", "BV": 0.35580635}, {"O": 8.858e-05, "H": 8.906e-05, "L": 8.846e-05, "C": 8.906e-05, "V": 22504.59967419, "T": "2017-12-18T00:45:00", "BV": 1.99691291}, {"O": 8.906e-05, "H": 8.917e-05, "L": 8.906e-05, "C": 8.917e-05, "V": 5995.92656484, "T": "2017-12-18T00:50:00", "BV": 0.53457989}, {"O": 8.917e-05, "H": 8.92e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 8549.3325163, "T": "2017-12-18T00:55:00", "BV": 0.76238651}, {"O": 8.917e-05, "H": 8.958e-05, "L": 8.917e-05, "C": 8.958e-05, "V": 12552.60589514, "T": "2017-12-18T01:00:00", "BV": 1.11975291}, {"O": 8.953e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 28966.66418561, "T": "2017-12-18T01:05:00", "BV": 2.60648892}, {"O": 8.934e-05, "H": 8.934e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 16033.47336526, "T": "2017-12-18T01:10:00", "BV": 1.43242673}, {"O": 8.934e-05, "H": 9.029e-05, "L": 8.934e-05, "C": 9.029e-05, "V": 14094.10657899, "T": "2017-12-18T01:25:00", "BV": 1.26218796}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.936e-05, "C": 9.028e-05, "V": 10729.48179467, "T": "2017-12-18T01:30:00", "BV": 0.96617607}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 34674.70144109, "T": "2017-12-18T01:35:00", "BV": 3.08716811}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 31679.48086869, "T": "2017-12-18T01:40:00", "BV": 2.73888176}, {"O": 8.697e-05, "H": 8.745e-05, "L": 8.652e-05, "C": 8.745e-05, "V": 11839.72248096, "T": "2017-12-18T01:45:00", "BV": 1.03288094}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.82e-05, "C": 8.863e-05, "V": 5118.92370837, "T": "2017-12-18T01:50:00", "BV": 0.45264992}, {"O": 8.765e-05, "H": 8.765e-05, "L": 8.652e-05, "C": 8.761e-05, "V": 15204.28554783, "T": "2017-12-18T01:55:00", "BV": 1.32120223}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 7872.44525458, "T": "2017-12-18T02:00:00", "BV": 0.68986093}, {"O": 8.762e-05, "H": 8.78e-05, "L": 8.673e-05, "C": 8.74e-05, "V": 10661.2129429, "T": "2017-12-18T02:05:00", "BV": 0.932478}, {"O": 8.737e-05, "H": 8.774e-05, "L": 8.733e-05, "C": 8.739e-05, "V": 13660.74906406, "T": "2017-12-18T02:10:00", "BV": 1.19455708}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 6135.89593792, "T": "2017-12-18T02:15:00", "BV": 0.536221}, {"O": 8.739e-05, "H": 8.774e-05, "L": 8.7e-05, "C": 8.739e-05, "V": 17697.25788618, "T": "2017-12-18T02:20:00", "BV": 1.54547589}, {"O": 8.774e-05, "H": 8.783e-05, "L": 8.739e-05, "C": 8.783e-05, "V": 1338.67742587, "T": "2017-12-18T02:25:00", "BV": 0.11737423}, {"O": 8.804e-05, "H": 8.804e-05, "L": 8.783e-05, "C": 8.802e-05, "V": 2752.41183032, "T": "2017-12-18T02:30:00", "BV": 0.24192465}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.741e-05, "C": 8.78e-05, "V": 4943.84963069, "T": "2017-12-18T02:35:00", "BV": 0.43391512}, {"O": 8.78e-05, "H": 8.83e-05, "L": 8.78e-05, "C": 8.83e-05, "V": 8141.83580252, "T": "2017-12-18T02:40:00", "BV": 0.71717037}, {"O": 8.847e-05, "H": 8.85e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4483.57144091, "T": "2017-12-18T02:45:00", "BV": 0.39592358}, {"O": 8.832e-05, "H": 8.846e-05, "L": 8.831e-05, "C": 8.846e-05, "V": 861.13018886, "T": "2017-12-18T02:50:00", "BV": 0.07606093}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 2944.84611915, "T": "2017-12-18T02:55:00", "BV": 0.26018701}, {"O": 8.832e-05, "H": 8.846e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 3200.16706284, "T": "2017-12-18T03:00:00", "BV": 0.28277873}, {"O": 8.832e-05, "H": 8.85e-05, "L": 8.832e-05, "C": 8.85e-05, "V": 2310.84680335, "T": "2017-12-18T03:05:00", "BV": 0.20412589}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.813e-05, "C": 8.825e-05, "V": 1543.09606824, "T": "2017-12-18T03:10:00", "BV": 0.1363051}, {"O": 8.826e-05, "H": 8.863e-05, "L": 8.825e-05, "C": 8.863e-05, "V": 2047.13146722, "T": "2017-12-18T03:15:00", "BV": 0.18071618}, {"O": 8.863e-05, "H": 8.923e-05, "L": 8.863e-05, "C": 8.865e-05, "V": 3872.54382997, "T": "2017-12-18T03:20:00", "BV": 0.34484448}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.905e-05, "C": 8.99e-05, "V": 14535.42910783, "T": "2017-12-18T03:25:00", "BV": 1.30116943}, {"O": 8.925e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.928e-05, "V": 10071.54283657, "T": "2017-12-18T03:30:00", "BV": 0.9056534}, {"O": 8.995e-05, "H": 9.014e-05, "L": 8.937e-05, "C": 8.978e-05, "V": 7150.16492849, "T": "2017-12-18T03:35:00", "BV": 0.64350609}, {"O": 8.978e-05, "H": 9.013e-05, "L": 8.978e-05, "C": 9.013e-05, "V": 12055.57617306, "T": "2017-12-18T03:40:00", "BV": 1.08350621}, {"O": 8.985e-05, "H": 9.012e-05, "L": 8.985e-05, "C": 9.011e-05, "V": 7732.0293762, "T": "2017-12-18T03:45:00", "BV": 0.69646282}, {"O": 9.011e-05, "H": 9.012e-05, "L": 8.986e-05, "C": 8.99e-05, "V": 19185.50706641, "T": "2017-12-18T03:50:00", "BV": 1.7285945}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.98e-05, "C": 8.985e-05, "V": 12515.20065864, "T": "2017-12-18T03:55:00", "BV": 1.12419483}, {"O": 8.984e-05, "H": 8.988e-05, "L": 8.982e-05, "C": 8.985e-05, "V": 17229.70582066, "T": "2017-12-18T04:00:00", "BV": 1.54801838}, {"O": 8.983e-05, "H": 9.003e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 8673.51109679, "T": "2017-12-18T04:05:00", "BV": 0.77914806}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.94e-05, "C": 8.974e-05, "V": 16546.95873675, "T": "2017-12-18T04:10:00", "BV": 1.48341853}, {"O": 8.94e-05, "H": 8.974e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 11476.83793972, "T": "2017-12-18T04:15:00", "BV": 1.02725501}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 4106.07520187, "T": "2017-12-18T04:20:00", "BV": 0.3664649}, {"O": 8.925e-05, "H": 8.925e-05, "L": 8.8e-05, "C": 8.917e-05, "V": 20758.12372864, "T": "2017-12-18T04:25:00", "BV": 1.8377341}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 17650.80439249, "T": "2017-12-18T04:30:00", "BV": 1.55662923}, {"O": 8.811e-05, "H": 8.903e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 13319.28397083, "T": "2017-12-18T04:35:00", "BV": 1.17488851}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.885e-05, "V": 12696.86566709, "T": "2017-12-18T04:40:00", "BV": 1.12912653}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.801e-05, "C": 8.875e-05, "V": 6713.81297806, "T": "2017-12-18T04:45:00", "BV": 0.59229247}, {"O": 8.874e-05, "H": 8.89e-05, "L": 8.807e-05, "C": 8.811e-05, "V": 9543.80798702, "T": "2017-12-18T04:50:00", "BV": 0.84168327}, {"O": 8.811e-05, "H": 8.89e-05, "L": 8.811e-05, "C": 8.822e-05, "V": 7519.68789877, "T": "2017-12-18T04:55:00", "BV": 0.66381664}, {"O": 8.89e-05, "H": 8.963e-05, "L": 8.89e-05, "C": 8.963e-05, "V": 31383.97412537, "T": "2017-12-18T05:00:00", "BV": 2.80072047}, {"O": 8.963e-05, "H": 8.975e-05, "L": 8.948e-05, "C": 8.975e-05, "V": 12938.2268512, "T": "2017-12-18T05:05:00", "BV": 1.16011355}, {"O": 8.974e-05, "H": 8.979e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 7218.13540882, "T": "2017-12-18T05:10:00", "BV": 0.6478274}, {"O": 8.977e-05, "H": 9.01e-05, "L": 8.977e-05, "C": 8.98e-05, "V": 19643.45968253, "T": "2017-12-18T05:15:00", "BV": 1.76747147}, {"O": 8.98e-05, "H": 9.01e-05, "L": 8.98e-05, "C": 9.009e-05, "V": 8175.30012229, "T": "2017-12-18T05:20:00", "BV": 0.73459241}, {"O": 9.009e-05, "H": 9.009e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 23771.1403941, "T": "2017-12-18T05:25:00", "BV": 2.13853573}, {"O": 8.982e-05, "H": 9.009e-05, "L": 8.982e-05, "C": 9e-05, "V": 14244.52623034, "T": "2017-12-18T05:30:00", "BV": 1.28202902}, {"O": 9e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 10750.42212307, "T": "2017-12-18T05:35:00", "BV": 0.96736235}, {"O": 8.999e-05, "H": 9.01e-05, "L": 8.998e-05, "C": 9.01e-05, "V": 5528.96022875, "T": "2017-12-18T05:40:00", "BV": 0.49797614}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.998e-05, "C": 9.01e-05, "V": 20488.89174177, "T": "2017-12-18T05:45:00", "BV": 1.84556692}, {"O": 9.011e-05, "H": 9.011e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 30541.30581128, "T": "2017-12-18T05:50:00", "BV": 2.74663111}, {"O": 9.009e-05, "H": 9.021e-05, "L": 9.009e-05, "C": 9.021e-05, "V": 11664.78348242, "T": "2017-12-18T05:55:00", "BV": 1.05111007}, {"O": 9.021e-05, "H": 9.023e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 32311.95183767, "T": "2017-12-18T06:00:00", "BV": 2.9103261}, {"O": 9e-05, "H": 9.053e-05, "L": 8.99e-05, "C": 8.995e-05, "V": 36393.21818982, "T": "2017-12-18T06:05:00", "BV": 3.28816233}, {"O": 8.995e-05, "H": 9.06e-05, "L": 8.975e-05, "C": 9.06e-05, "V": 8774.27792547, "T": "2017-12-18T06:10:00", "BV": 0.7905708}, {"O": 9.053e-05, "H": 9.088e-05, "L": 9.053e-05, "C": 9.088e-05, "V": 10220.45060858, "T": "2017-12-18T06:15:00", "BV": 0.92760739}, {"O": 9.088e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.1e-05, "V": 31254.25905423, "T": "2017-12-18T06:20:00", "BV": 2.84333233}, {"O": 9.1e-05, "H": 9.124e-05, "L": 9.099e-05, "C": 9.124e-05, "V": 46155.28837842, "T": "2017-12-18T06:25:00", "BV": 4.20215934}, {"O": 9.124e-05, "H": 9.124e-05, "L": 9.116e-05, "C": 9.123e-05, "V": 14378.66449352, "T": "2017-12-18T06:30:00", "BV": 1.31140511}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.115e-05, "C": 9.123e-05, "V": 62510.70355811, "T": "2017-12-18T06:35:00", "BV": 5.70199067}, {"O": 9.123e-05, "H": 9.174e-05, "L": 9.123e-05, "C": 9.174e-05, "V": 17810.47906889, "T": "2017-12-18T06:40:00", "BV": 1.62969607}, {"O": 9.174e-05, "H": 9.262e-05, "L": 9.174e-05, "C": 9.262e-05, "V": 52967.03326906, "T": "2017-12-18T06:45:00", "BV": 4.88298164}, {"O": 9.262e-05, "H": 9.293e-05, "L": 9.262e-05, "C": 9.293e-05, "V": 23840.20768098, "T": "2017-12-18T06:50:00", "BV": 2.21118305}, {"O": 9.293e-05, "H": 9.392e-05, "L": 9.273e-05, "C": 9.392e-05, "V": 116762.85873598, "T": "2017-12-18T06:55:00", "BV": 10.89830692}, {"O": 9.393e-05, "H": 9.46e-05, "L": 9.393e-05, "C": 9.46e-05, "V": 36611.58758878, "T": "2017-12-18T07:00:00", "BV": 3.45059634}, {"O": 9.46e-05, "H": 9.491e-05, "L": 9.46e-05, "C": 9.49e-05, "V": 51182.70376707, "T": "2017-12-18T07:05:00", "BV": 4.85419037}, {"O": 9.491e-05, "H": 9.499e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 26339.61582003, "T": "2017-12-18T07:10:00", "BV": 2.49870252}, {"O": 9.432e-05, "H": 9.459e-05, "L": 9.246e-05, "C": 9.322e-05, "V": 48815.65479097, "T": "2017-12-18T07:15:00", "BV": 4.54110791}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.257e-05, "C": 9.26e-05, "V": 21208.32904608, "T": "2017-12-18T07:20:00", "BV": 1.96455776}, {"O": 9.26e-05, "H": 9.293e-05, "L": 9.26e-05, "C": 9.293e-05, "V": 20159.93951304, "T": "2017-12-18T07:25:00", "BV": 1.87243146}, {"O": 9.293e-05, "H": 9.295e-05, "L": 9.279e-05, "C": 9.293e-05, "V": 39428.32126631, "T": "2017-12-18T07:30:00", "BV": 3.66373852}, {"O": 9.293e-05, "H": 9.398e-05, "L": 9.278e-05, "C": 9.398e-05, "V": 32475.62423346, "T": "2017-12-18T07:35:00", "BV": 3.02275611}, {"O": 9.398e-05, "H": 9.457e-05, "L": 9.398e-05, "C": 9.457e-05, "V": 12859.42457917, "T": "2017-12-18T07:40:00", "BV": 1.21143553}, {"O": 9.457e-05, "H": 9.504e-05, "L": 9.41e-05, "C": 9.504e-05, "V": 48540.74334338, "T": "2017-12-18T07:45:00", "BV": 4.60207372}, {"O": 9.504e-05, "H": 9.51e-05, "L": 9.464e-05, "C": 9.5e-05, "V": 49927.57420869, "T": "2017-12-18T07:50:00", "BV": 4.73926222}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.403e-05, "C": 9.5e-05, "V": 4995.04517471, "T": "2017-12-18T07:55:00", "BV": 0.47201483}, {"O": 9.509e-05, "H": 9.517e-05, "L": 9.508e-05, "C": 9.509e-05, "V": 12900.82781525, "T": "2017-12-18T08:00:00", "BV": 1.22689936}, {"O": 9.516e-05, "H": 9.518e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 27040.35286602, "T": "2017-12-18T08:05:00", "BV": 2.57256645}, {"O": 9.459e-05, "H": 9.552e-05, "L": 9.403e-05, "C": 9.552e-05, "V": 52830.61424494, "T": "2017-12-18T08:10:00", "BV": 5.02048713}, {"O": 9.518e-05, "H": 9.552e-05, "L": 9.5e-05, "C": 9.518e-05, "V": 18903.59952095, "T": "2017-12-18T08:15:00", "BV": 1.79826924}, {"O": 9.518e-05, "H": 9.522e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 11682.50034109, "T": "2017-12-18T08:20:00", "BV": 1.11086331}, {"O": 9.503e-05, "H": 9.505e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 23762.74322165, "T": "2017-12-18T08:25:00", "BV": 2.23882525}, {"O": 9.393e-05, "H": 9.393e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 24968.81685911, "T": "2017-12-18T08:30:00", "BV": 2.32928293}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.15e-05, "C": 9.152e-05, "V": 20148.5381041, "T": "2017-12-18T08:35:00", "BV": 1.86210923}, {"O": 9.152e-05, "H": 9.343e-05, "L": 9.15e-05, "C": 9.335e-05, "V": 22917.65983226, "T": "2017-12-18T08:40:00", "BV": 2.10829656}, {"O": 9.33e-05, "H": 9.331e-05, "L": 9.262e-05, "C": 9.268e-05, "V": 36333.79202307, "T": "2017-12-18T08:45:00", "BV": 3.37579111}, {"O": 9.267e-05, "H": 9.267e-05, "L": 9.186e-05, "C": 9.186e-05, "V": 25847.88113368, "T": "2017-12-18T08:50:00", "BV": 2.37915585}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 20129.93292386, "T": "2017-12-18T08:55:00", "BV": 1.84790211}, {"O": 9.178e-05, "H": 9.317e-05, "L": 9.177e-05, "C": 9.315e-05, "V": 18721.91518427, "T": "2017-12-18T09:00:00", "BV": 1.73608673}, {"O": 9.324e-05, "H": 9.331e-05, "L": 9.315e-05, "C": 9.33e-05, "V": 10664.65461291, "T": "2017-12-18T09:05:00", "BV": 0.99413048}, {"O": 9.33e-05, "H": 9.331e-05, "L": 9.068e-05, "C": 9.305e-05, "V": 55121.61071666, "T": "2017-12-18T09:10:00", "BV": 5.08194041}, {"O": 9.303e-05, "H": 9.303e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 26437.42227598, "T": "2017-12-18T09:15:00", "BV": 2.4132594}, {"O": 9.071e-05, "H": 9.2e-05, "L": 9.07e-05, "C": 9.157e-05, "V": 13701.98315571, "T": "2017-12-18T09:20:00", "BV": 1.24694233}, {"O": 9.162e-05, "H": 9.5e-05, "L": 9.162e-05, "C": 9.5e-05, "V": 52691.6049202, "T": "2017-12-18T09:25:00", "BV": 4.95881978}, {"O": 9.5e-05, "H": 9.537e-05, "L": 9.485e-05, "C": 9.485e-05, "V": 17063.88468687, "T": "2017-12-18T09:30:00", "BV": 1.62356962}, {"O": 9.485e-05, "H": 9.545e-05, "L": 9.379e-05, "C": 9.545e-05, "V": 13663.20396625, "T": "2017-12-18T09:35:00", "BV": 1.29962027}, {"O": 9.547e-05, "H": 9.577e-05, "L": 9.545e-05, "C": 9.577e-05, "V": 46148.40989582, "T": "2017-12-18T09:40:00", "BV": 4.41188996}, {"O": 9.585e-05, "H": 9.737e-05, "L": 9.585e-05, "C": 9.733e-05, "V": 118235.37155096, "T": "2017-12-18T09:45:00", "BV": 11.44177051}, {"O": 9.737e-05, "H": 9.753e-05, "L": 9.381e-05, "C": 9.382e-05, "V": 69946.98383516, "T": "2017-12-18T09:50:00", "BV": 6.71231794}, {"O": 9.382e-05, "H": 9.541e-05, "L": 9.198e-05, "C": 9.535e-05, "V": 41861.61902944, "T": "2017-12-18T09:55:00", "BV": 3.90385588}, {"O": 9.535e-05, "H": 9.536e-05, "L": 9.476e-05, "C": 9.536e-05, "V": 22306.61182944, "T": "2017-12-18T10:00:00", "BV": 2.12531866}, {"O": 9.61e-05, "H": 9.618e-05, "L": 9.53e-05, "C": 9.533e-05, "V": 21589.53693873, "T": "2017-12-18T10:05:00", "BV": 2.07321279}, {"O": 9.534e-05, "H": 9.599e-05, "L": 9.534e-05, "C": 9.598e-05, "V": 12597.63400861, "T": "2017-12-18T10:10:00", "BV": 1.2043462}, {"O": 9.598e-05, "H": 9.64e-05, "L": 9.598e-05, "C": 9.64e-05, "V": 6475.80743281, "T": "2017-12-18T10:15:00", "BV": 0.62260566}, {"O": 9.64e-05, "H": 9.668e-05, "L": 9.598e-05, "C": 9.668e-05, "V": 28527.85909305, "T": "2017-12-18T10:20:00", "BV": 2.74184063}, {"O": 9.668e-05, "H": 9.75e-05, "L": 9.668e-05, "C": 9.75e-05, "V": 15976.35844175, "T": "2017-12-18T10:25:00", "BV": 1.55198596}, {"O": 9.75e-05, "H": 9.766e-05, "L": 9.738e-05, "C": 9.765e-05, "V": 28503.19985294, "T": "2017-12-18T10:30:00", "BV": 2.78100113}, {"O": 9.766e-05, "H": 9.798e-05, "L": 9.765e-05, "C": 9.798e-05, "V": 24368.88260186, "T": "2017-12-18T10:35:00", "BV": 2.38362691}, {"O": 9.798e-05, "H": 9.85e-05, "L": 9.798e-05, "C": 9.81e-05, "V": 59236.07452822, "T": "2017-12-18T10:40:00", "BV": 5.80936938}, {"O": 9.81e-05, "H": 9.823e-05, "L": 9.799e-05, "C": 9.799e-05, "V": 39799.85417367, "T": "2017-12-18T10:45:00", "BV": 3.90230055}, {"O": 9.799e-05, "H": 9.823e-05, "L": 9.797e-05, "C": 9.8e-05, "V": 25008.91390007, "T": "2017-12-18T10:50:00", "BV": 2.45106614}, {"O": 9.823e-05, "H": 9.945e-05, "L": 9.8e-05, "C": 9.945e-05, "V": 50045.15413159, "T": "2017-12-18T10:55:00", "BV": 4.94519502}, {"O": 9.947e-05, "H": 0.00010289, "L": 9.947e-05, "C": 0.00010289, "V": 147617.89937046, "T": "2017-12-18T11:00:00", "BV": 14.85995313}, {"O": 0.00010289, "H": 0.00010307, "L": 0.00010013, "C": 0.00010249, "V": 195159.54227023, "T": "2017-12-18T11:05:00", "BV": 20.05718733}, {"O": 0.00010205, "H": 0.00010247, "L": 0.000101, "C": 0.00010197, "V": 82373.4395252, "T": "2017-12-18T11:10:00", "BV": 8.3721797}, {"O": 0.00010197, "H": 0.00010248, "L": 0.00010197, "C": 0.00010248, "V": 51138.35795004, "T": "2017-12-18T11:15:00", "BV": 5.22431728}, {"O": 0.00010248, "H": 0.0001065, "L": 0.00010248, "C": 0.0001065, "V": 191732.27214313, "T": "2017-12-18T11:20:00", "BV": 20.02366688}, {"O": 0.0001065, "H": 0.000107, "L": 0.0001043, "C": 0.00010579, "V": 92943.9189681, "T": "2017-12-18T11:25:00", "BV": 9.86746052}, {"O": 0.00010579, "H": 0.00010897, "L": 0.00010579, "C": 0.0001082, "V": 85735.67933414, "T": "2017-12-18T11:30:00", "BV": 9.20015148}, {"O": 0.0001082, "H": 0.00011047, "L": 0.00010201, "C": 0.00010202, "V": 168839.30969411, "T": "2017-12-18T11:35:00", "BV": 18.08905692}, {"O": 0.00010201, "H": 0.00010737, "L": 0.00010201, "C": 0.00010721, "V": 68179.39340124, "T": "2017-12-18T11:40:00", "BV": 7.14940106}, {"O": 0.00010721, "H": 0.00010721, "L": 0.00010264, "C": 0.00010264, "V": 51542.81789389, "T": "2017-12-18T11:45:00", "BV": 5.40936175}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010201, "C": 0.00010201, "V": 148630.64836184, "T": "2017-12-18T11:50:00", "BV": 15.17465226}, {"O": 0.00010201, "H": 0.00010505, "L": 9.9e-05, "C": 0.000105, "V": 108832.53802206, "T": "2017-12-18T11:55:00", "BV": 10.99841913}, {"O": 0.000105, "H": 0.000105, "L": 0.00010048, "C": 0.00010049, "V": 26362.40023015, "T": "2017-12-18T12:00:00", "BV": 2.71326355}, {"O": 0.0001018, "H": 0.0001033, "L": 0.00010047, "C": 0.00010328, "V": 36509.69862433, "T": "2017-12-18T12:05:00", "BV": 3.69858452}, {"O": 0.00010195, "H": 0.0001033, "L": 0.00010195, "C": 0.00010327, "V": 42474.27305277, "T": "2017-12-18T12:10:00", "BV": 4.36897741}, {"O": 0.00010327, "H": 0.00010327, "L": 0.00010206, "C": 0.00010326, "V": 17347.69917488, "T": "2017-12-18T12:15:00", "BV": 1.78806132}, {"O": 0.00010325, "H": 0.00010443, "L": 0.00010325, "C": 0.00010327, "V": 30954.17916125, "T": "2017-12-18T12:20:00", "BV": 3.20130806}, {"O": 0.00010337, "H": 0.00010348, "L": 0.000103, "C": 0.000103, "V": 18558.83272023, "T": "2017-12-18T12:25:00", "BV": 1.9173279}, {"O": 0.000103, "H": 0.000103, "L": 9.83e-05, "C": 9.917e-05, "V": 56755.40723375, "T": "2017-12-18T12:30:00", "BV": 5.67855332}, {"O": 9.918e-05, "H": 0.00010299, "L": 9.911e-05, "C": 0.00010087, "V": 41530.41517958, "T": "2017-12-18T12:35:00", "BV": 4.15367542}, {"O": 0.00010087, "H": 0.00010295, "L": 9.966e-05, "C": 9.966e-05, "V": 23071.18703768, "T": "2017-12-18T12:40:00", "BV": 2.33504613}, {"O": 0.0001, "H": 0.0001, "L": 9.947e-05, "C": 9.966e-05, "V": 43325.55410997, "T": "2017-12-18T12:45:00", "BV": 4.31869692}, {"O": 9.966e-05, "H": 9.968e-05, "L": 9.835e-05, "C": 9.835e-05, "V": 28335.83424073, "T": "2017-12-18T12:50:00", "BV": 2.81358641}, {"O": 9.834e-05, "H": 9.997e-05, "L": 9.831e-05, "C": 9.997e-05, "V": 78864.19980185, "T": "2017-12-18T12:55:00", "BV": 7.76455787}, {"O": 9.927e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.94e-05, "V": 51904.9643668, "T": "2017-12-18T13:00:00", "BV": 5.16137308}, {"O": 9.94e-05, "H": 0.00010064, "L": 9.931e-05, "C": 0.00010064, "V": 25224.40780618, "T": "2017-12-18T13:05:00", "BV": 2.51900521}, {"O": 0.00010064, "H": 0.00010064, "L": 0.0001, "C": 0.00010005, "V": 33155.92636167, "T": "2017-12-18T13:10:00", "BV": 3.31663609}, {"O": 0.00010064, "H": 0.0001008, "L": 9.997e-05, "C": 0.00010002, "V": 39129.14920022, "T": "2017-12-18T13:15:00", "BV": 3.91641138}, {"O": 0.00010001, "H": 0.00010066, "L": 0.0001, "C": 0.00010066, "V": 23128.53744986, "T": "2017-12-18T13:20:00", "BV": 2.31651712}, {"O": 0.00010064, "H": 0.00010296, "L": 0.00010064, "C": 0.00010291, "V": 39729.44989842, "T": "2017-12-18T13:25:00", "BV": 4.02697303}, {"O": 0.00010071, "H": 0.0001023, "L": 0.00010007, "C": 0.00010106, "V": 37039.05967671, "T": "2017-12-18T13:30:00", "BV": 3.73452134}, {"O": 0.00010182, "H": 0.00010191, "L": 0.00010017, "C": 0.00010017, "V": 12984.30529344, "T": "2017-12-18T13:35:00", "BV": 1.30576624}, {"O": 0.00010017, "H": 0.0001002, "L": 9.997e-05, "C": 9.997e-05, "V": 6842.0652085, "T": "2017-12-18T13:40:00", "BV": 0.68436475}, {"O": 9.997e-05, "H": 0.0001, "L": 9.923e-05, "C": 9.923e-05, "V": 12666.50887612, "T": "2017-12-18T13:45:00", "BV": 1.26233492}, {"O": 9.998e-05, "H": 0.00010017, "L": 9.777e-05, "C": 9.777e-05, "V": 34274.06042828, "T": "2017-12-18T13:50:00", "BV": 3.37913611}, {"O": 9.777e-05, "H": 9.801e-05, "L": 9.738e-05, "C": 9.738e-05, "V": 37555.73444042, "T": "2017-12-18T13:55:00", "BV": 3.66887344}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.557e-05, "C": 9.561e-05, "V": 44360.42859735, "T": "2017-12-18T14:00:00", "BV": 4.29361053}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.4e-05, "C": 9.498e-05, "V": 79317.15104455, "T": "2017-12-18T14:05:00", "BV": 7.51742096}, {"O": 9.475e-05, "H": 9.49e-05, "L": 9.428e-05, "C": 9.46e-05, "V": 44412.31595529, "T": "2017-12-18T14:10:00", "BV": 4.19389031}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.46e-05, "C": 9.485e-05, "V": 24224.7704164, "T": "2017-12-18T14:15:00", "BV": 2.29577284}, {"O": 9.465e-05, "H": 9.486e-05, "L": 9.452e-05, "C": 9.46e-05, "V": 31638.50994566, "T": "2017-12-18T14:20:00", "BV": 2.99849922}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.276e-05, "C": 9.279e-05, "V": 67513.77920978, "T": "2017-12-18T14:25:00", "BV": 6.29453086}, {"O": 9.279e-05, "H": 9.46e-05, "L": 9.268e-05, "C": 9.46e-05, "V": 41099.7492099, "T": "2017-12-18T14:30:00", "BV": 3.83405378}, {"O": 9.46e-05, "H": 9.498e-05, "L": 9.46e-05, "C": 9.486e-05, "V": 65816.45315758, "T": "2017-12-18T14:35:00", "BV": 6.25016971}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.397e-05, "C": 9.401e-05, "V": 18194.08735892, "T": "2017-12-18T14:40:00", "BV": 1.71751768}, {"O": 9.391e-05, "H": 9.484e-05, "L": 9.275e-05, "C": 9.484e-05, "V": 42575.06344404, "T": "2017-12-18T14:45:00", "BV": 3.99330738}, {"O": 9.469e-05, "H": 9.498e-05, "L": 9.468e-05, "C": 9.497e-05, "V": 72071.08687434, "T": "2017-12-18T14:50:00", "BV": 6.84405994}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.469e-05, "C": 9.47e-05, "V": 21393.30634982, "T": "2017-12-18T14:55:00", "BV": 2.02953394}, {"O": 9.47e-05, "H": 9.497e-05, "L": 9.469e-05, "C": 9.497e-05, "V": 20856.87391306, "T": "2017-12-18T15:00:00", "BV": 1.97693354}, {"O": 9.48e-05, "H": 9.497e-05, "L": 9.48e-05, "C": 9.496e-05, "V": 14291.37426738, "T": "2017-12-18T15:05:00", "BV": 1.35630816}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.491e-05, "C": 9.496e-05, "V": 26040.94332387, "T": "2017-12-18T15:10:00", "BV": 2.47259936}, {"O": 9.496e-05, "H": 9.498e-05, "L": 9.492e-05, "C": 9.496e-05, "V": 18322.05535401, "T": "2017-12-18T15:15:00", "BV": 1.73988571}, {"O": 9.493e-05, "H": 9.497e-05, "L": 9.493e-05, "C": 9.496e-05, "V": 13487.35746975, "T": "2017-12-18T15:20:00", "BV": 1.28083709}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9e-05, "C": 9.313e-05, "V": 127911.85042361, "T": "2017-12-18T15:25:00", "BV": 11.72486067}, {"O": 9.313e-05, "H": 9.313e-05, "L": 9.116e-05, "C": 9.3e-05, "V": 25367.78546695, "T": "2017-12-18T15:30:00", "BV": 2.35134288}, {"O": 9.306e-05, "H": 9.421e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 21691.39982349, "T": "2017-12-18T15:35:00", "BV": 2.02385034}, {"O": 9.415e-05, "H": 9.479e-05, "L": 9.392e-05, "C": 9.479e-05, "V": 15603.48847856, "T": "2017-12-18T15:40:00", "BV": 1.47102236}, {"O": 9.48e-05, "H": 9.495e-05, "L": 9.452e-05, "C": 9.495e-05, "V": 12885.65057237, "T": "2017-12-18T15:45:00", "BV": 1.22156971}, {"O": 9.496e-05, "H": 9.625e-05, "L": 9.483e-05, "C": 9.625e-05, "V": 20246.53096629, "T": "2017-12-18T15:50:00", "BV": 1.93157355}, {"O": 9.625e-05, "H": 9.792e-05, "L": 9.577e-05, "C": 9.792e-05, "V": 50506.57522439, "T": "2017-12-18T15:55:00", "BV": 4.89771299}, {"O": 9.789e-05, "H": 9.87e-05, "L": 9.774e-05, "C": 9.87e-05, "V": 32172.07024004, "T": "2017-12-18T16:00:00", "BV": 3.15416489}, {"O": 9.888e-05, "H": 9.931e-05, "L": 9.789e-05, "C": 9.792e-05, "V": 41472.43233185, "T": "2017-12-18T16:05:00", "BV": 4.09252369}, {"O": 9.792e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.619e-05, "V": 24286.62330438, "T": "2017-12-18T16:10:00", "BV": 2.35530888}, {"O": 9.687e-05, "H": 9.788e-05, "L": 9.619e-05, "C": 9.689e-05, "V": 15248.89100813, "T": "2017-12-18T16:15:00", "BV": 1.48196557}, {"O": 9.689e-05, "H": 9.689e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 14187.73317526, "T": "2017-12-18T16:20:00", "BV": 1.35407112}, {"O": 9.52e-05, "H": 9.525e-05, "L": 9.52e-05, "C": 9.523e-05, "V": 11886.25303594, "T": "2017-12-18T16:25:00", "BV": 1.1319092}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.415e-05, "C": 9.425e-05, "V": 8764.16828183, "T": "2017-12-18T16:30:00", "BV": 0.83152955}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.415e-05, "C": 9.418e-05, "V": 13317.26609625, "T": "2017-12-18T16:35:00", "BV": 1.25448917}, {"O": 9.415e-05, "H": 9.498e-05, "L": 9.415e-05, "C": 9.497e-05, "V": 43336.19111826, "T": "2017-12-18T16:40:00", "BV": 4.08429827}, {"O": 9.497e-05, "H": 9.498e-05, "L": 9.43e-05, "C": 9.466e-05, "V": 2781.58546054, "T": "2017-12-18T16:45:00", "BV": 0.26352337}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.373e-05, "C": 9.378e-05, "V": 15068.98500054, "T": "2017-12-18T16:50:00", "BV": 1.41969853}, {"O": 9.373e-05, "H": 9.377e-05, "L": 9.346e-05, "C": 9.373e-05, "V": 5060.24837568, "T": "2017-12-18T16:55:00", "BV": 0.47400133}, {"O": 9.377e-05, "H": 9.378e-05, "L": 9.375e-05, "C": 9.376e-05, "V": 9331.17821607, "T": "2017-12-18T17:00:00", "BV": 0.87497121}, {"O": 9.376e-05, "H": 9.498e-05, "L": 9.375e-05, "C": 9.498e-05, "V": 22201.73420043, "T": "2017-12-18T17:05:00", "BV": 2.08260203}, {"O": 9.498e-05, "H": 9.592e-05, "L": 9.412e-05, "C": 9.588e-05, "V": 5837.96480074, "T": "2017-12-18T17:10:00", "BV": 0.5556755}, {"O": 9.588e-05, "H": 9.592e-05, "L": 9.501e-05, "C": 9.56e-05, "V": 11581.02964078, "T": "2017-12-18T17:15:00", "BV": 1.10704313}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.513e-05, "C": 9.57e-05, "V": 12475.97400341, "T": "2017-12-18T17:20:00", "BV": 1.19235019}, {"O": 9.57e-05, "H": 9.679e-05, "L": 9.513e-05, "C": 9.664e-05, "V": 22790.93355576, "T": "2017-12-18T17:25:00", "BV": 2.18406584}, {"O": 9.664e-05, "H": 9.664e-05, "L": 9.528e-05, "C": 9.542e-05, "V": 7958.05599838, "T": "2017-12-18T17:30:00", "BV": 0.76366186}, {"O": 9.623e-05, "H": 9.955e-05, "L": 9.623e-05, "C": 9.85e-05, "V": 70386.32312417, "T": "2017-12-18T17:35:00", "BV": 6.87869954}, {"O": 9.894e-05, "H": 9.9e-05, "L": 9.735e-05, "C": 9.751e-05, "V": 34516.54019445, "T": "2017-12-18T17:40:00", "BV": 3.37870259}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.747e-05, "C": 9.751e-05, "V": 61991.45302798, "T": "2017-12-18T17:45:00", "BV": 6.04445753}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.748e-05, "C": 9.824e-05, "V": 29834.01802959, "T": "2017-12-18T17:50:00", "BV": 2.90998531}, {"O": 9.824e-05, "H": 9.972e-05, "L": 9.824e-05, "C": 9.972e-05, "V": 15414.6054317, "T": "2017-12-18T17:55:00", "BV": 1.53021425}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.825e-05, "C": 9.959e-05, "V": 10674.50351109, "T": "2017-12-18T18:00:00", "BV": 1.05626232}, {"O": 9.959e-05, "H": 0.00010296, "L": 9.959e-05, "C": 0.00010128, "V": 59529.09998638, "T": "2017-12-18T18:05:00", "BV": 6.01063492}, {"O": 0.00010206, "H": 0.00010296, "L": 0.0001006, "C": 0.000101, "V": 20025.94675253, "T": "2017-12-18T18:10:00", "BV": 2.03442291}, {"O": 0.000101, "H": 0.000101, "L": 9.666e-05, "C": 9.696e-05, "V": 20726.46673065, "T": "2017-12-18T18:15:00", "BV": 2.05259154}, {"O": 9.696e-05, "H": 9.961e-05, "L": 9.696e-05, "C": 9.865e-05, "V": 10325.26884991, "T": "2017-12-18T18:20:00", "BV": 1.01704247}, {"O": 9.889e-05, "H": 9.998e-05, "L": 9.867e-05, "C": 9.992e-05, "V": 9319.0121496, "T": "2017-12-18T18:25:00", "BV": 0.92532765}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 20246.21684926, "T": "2017-12-18T18:30:00", "BV": 1.9958775}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 16872.79685596, "T": "2017-12-18T18:35:00", "BV": 1.6320644}, {"O": 9.649e-05, "H": 9.674e-05, "L": 9.617e-05, "C": 9.674e-05, "V": 19331.03802503, "T": "2017-12-18T18:40:00", "BV": 1.86537607}, {"O": 9.671e-05, "H": 9.789e-05, "L": 9.671e-05, "C": 9.727e-05, "V": 8130.25047055, "T": "2017-12-18T18:45:00", "BV": 0.79252056}, {"O": 9.725e-05, "H": 9.73e-05, "L": 9.68e-05, "C": 9.681e-05, "V": 1260.06612479, "T": "2017-12-18T18:50:00", "BV": 0.12235831}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.721e-05, "C": 9.774e-05, "V": 6341.87754818, "T": "2017-12-18T18:55:00", "BV": 0.61988888}, {"O": 9.774e-05, "H": 9.775e-05, "L": 9.617e-05, "C": 9.632e-05, "V": 17105.55544132, "T": "2017-12-18T19:00:00", "BV": 1.66103177}, {"O": 9.634e-05, "H": 9.738e-05, "L": 9.634e-05, "C": 9.722e-05, "V": 21093.08743492, "T": "2017-12-18T19:05:00", "BV": 2.03557751}, {"O": 9.718e-05, "H": 9.728e-05, "L": 9.648e-05, "C": 9.725e-05, "V": 10985.85617358, "T": "2017-12-18T19:10:00", "BV": 1.06730512}, {"O": 9.714e-05, "H": 9.72e-05, "L": 9.652e-05, "C": 9.719e-05, "V": 1313.51580572, "T": "2017-12-18T19:15:00", "BV": 0.12760358}, {"O": 9.7e-05, "H": 9.719e-05, "L": 9.659e-05, "C": 9.659e-05, "V": 347.77792803, "T": "2017-12-18T19:20:00", "BV": 0.03376694}, {"O": 9.66e-05, "H": 9.711e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 35512.10393431, "T": "2017-12-18T19:25:00", "BV": 3.43231853}, {"O": 9.66e-05, "H": 9.719e-05, "L": 9.643e-05, "C": 9.675e-05, "V": 12426.08323749, "T": "2017-12-18T19:30:00", "BV": 1.20052464}, {"O": 9.718e-05, "H": 9.718e-05, "L": 9.682e-05, "C": 9.718e-05, "V": 1771.90646, "T": "2017-12-18T19:35:00", "BV": 0.1717306}, {"O": 9.718e-05, "H": 9.725e-05, "L": 9.718e-05, "C": 9.725e-05, "V": 8878.75341343, "T": "2017-12-18T19:40:00", "BV": 0.86294912}, {"O": 9.725e-05, "H": 9.78e-05, "L": 9.72e-05, "C": 9.775e-05, "V": 6846.33517885, "T": "2017-12-18T19:45:00", "BV": 0.66836063}, {"O": 9.776e-05, "H": 9.78e-05, "L": 9.776e-05, "C": 9.78e-05, "V": 3211.91894284, "T": "2017-12-18T19:50:00", "BV": 0.31409663}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.779e-05, "C": 9.799e-05, "V": 5118.91179058, "T": "2017-12-18T19:55:00", "BV": 0.50071118}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.779e-05, "C": 9.781e-05, "V": 5286.58299981, "T": "2017-12-18T20:00:00", "BV": 0.51751778}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 6330.43748694, "T": "2017-12-18T20:05:00", "BV": 0.61853198}, {"O": 9.673e-05, "H": 9.809e-05, "L": 9.673e-05, "C": 9.8e-05, "V": 6806.74360289, "T": "2017-12-18T20:10:00", "BV": 0.66708}, {"O": 9.793e-05, "H": 9.8e-05, "L": 9.793e-05, "C": 9.793e-05, "V": 2279.67069808, "T": "2017-12-18T20:15:00", "BV": 0.22328353}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 4444.90257209, "T": "2017-12-18T20:20:00", "BV": 0.43375871}, {"O": 9.7e-05, "H": 9.708e-05, "L": 9.7e-05, "C": 9.708e-05, "V": 7273.51594568, "T": "2017-12-18T20:25:00", "BV": 0.70559595}, {"O": 9.708e-05, "H": 9.708e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 2084.03938291, "T": "2017-12-18T20:30:00", "BV": 0.20229122}, {"O": 9.702e-05, "H": 9.707e-05, "L": 9.7e-05, "C": 9.707e-05, "V": 5058.94897706, "T": "2017-12-18T20:35:00", "BV": 0.49087564}, {"O": 9.701e-05, "H": 9.701e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 5781.33868671, "T": "2017-12-18T20:40:00", "BV": 0.56084218}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.684e-05, "C": 9.7e-05, "V": 1428.43577577, "T": "2017-12-18T20:45:00", "BV": 0.13852541}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.643e-05, "C": 9.643e-05, "V": 3186.43725016, "T": "2017-12-18T20:50:00", "BV": 0.30757515}, {"O": 9.673e-05, "H": 9.673e-05, "L": 9.6e-05, "C": 9.62e-05, "V": 3942.17735894, "T": "2017-12-18T20:55:00", "BV": 0.37912594}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 2595.82365378, "T": "2017-12-18T21:00:00", "BV": 0.24957197}, {"O": 9.62e-05, "H": 9.66e-05, "L": 9.62e-05, "C": 9.622e-05, "V": 2612.38260416, "T": "2017-12-18T21:05:00", "BV": 0.2513687}, {"O": 9.66e-05, "H": 9.707e-05, "L": 9.66e-05, "C": 9.707e-05, "V": 4984.57198166, "T": "2017-12-18T21:10:00", "BV": 0.48353678}, {"O": 9.707e-05, "H": 9.708e-05, "L": 9.622e-05, "C": 9.623e-05, "V": 10088.29561444, "T": "2017-12-18T21:15:00", "BV": 0.9737397}, {"O": 9.623e-05, "H": 9.793e-05, "L": 9.622e-05, "C": 9.793e-05, "V": 9076.58508732, "T": "2017-12-18T21:20:00", "BV": 0.88028501}, {"O": 9.792e-05, "H": 9.793e-05, "L": 9.71e-05, "C": 9.75e-05, "V": 9665.21100459, "T": "2017-12-18T21:25:00", "BV": 0.94353148}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.71e-05, "C": 9.793e-05, "V": 28987.20926906, "T": "2017-12-18T21:30:00", "BV": 2.82669938}, {"O": 9.798e-05, "H": 9.83e-05, "L": 9.798e-05, "C": 9.8e-05, "V": 13920.69150975, "T": "2017-12-18T21:35:00", "BV": 1.3649311}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.82e-05, "V": 6972.29518103, "T": "2017-12-18T21:40:00", "BV": 0.68317864}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.75e-05, "C": 9.839e-05, "V": 6532.63389922, "T": "2017-12-18T21:45:00", "BV": 0.64191003}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.751e-05, "C": 9.752e-05, "V": 4243.77914168, "T": "2017-12-18T21:50:00", "BV": 0.41484076}, {"O": 9.755e-05, "H": 9.83e-05, "L": 9.752e-05, "C": 9.805e-05, "V": 4046.3061331, "T": "2017-12-18T21:55:00", "BV": 0.39675457}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.65e-05, "C": 9.701e-05, "V": 15727.57917764, "T": "2017-12-18T22:00:00", "BV": 1.52565491}, {"O": 9.715e-05, "H": 9.8e-05, "L": 9.715e-05, "C": 9.8e-05, "V": 1435.77986744, "T": "2017-12-18T22:05:00", "BV": 0.13985571}, {"O": 9.8e-05, "H": 9.838e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3620.72466555, "T": "2017-12-18T22:10:00", "BV": 0.35608204}, {"O": 9.838e-05, "H": 9.848e-05, "L": 9.837e-05, "C": 9.845e-05, "V": 10997.41064101, "T": "2017-12-18T22:15:00", "BV": 1.08230067}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.839e-05, "C": 9.852e-05, "V": 25119.67989369, "T": "2017-12-18T22:20:00", "BV": 2.47876198}, {"O": 9.853e-05, "H": 9.922e-05, "L": 9.853e-05, "C": 9.902e-05, "V": 14972.03337373, "T": "2017-12-18T22:25:00", "BV": 1.48035151}, {"O": 9.902e-05, "H": 9.968e-05, "L": 9.902e-05, "C": 9.94e-05, "V": 30657.65409509, "T": "2017-12-18T22:30:00", "BV": 3.04164253}, {"O": 9.94e-05, "H": 9.961e-05, "L": 9.91e-05, "C": 9.96e-05, "V": 8461.63892695, "T": "2017-12-18T22:35:00", "BV": 0.83987211}, {"O": 9.96e-05, "H": 0.00010077, "L": 9.96e-05, "C": 0.00010077, "V": 19546.01252319, "T": "2017-12-18T22:40:00", "BV": 1.95456404}, {"O": 0.00010077, "H": 0.00010202, "L": 0.00010077, "C": 0.00010201, "V": 19754.34095102, "T": "2017-12-18T22:45:00", "BV": 2.00737358}, {"O": 0.00010202, "H": 0.00010239, "L": 0.00010139, "C": 0.00010139, "V": 11942.76263922, "T": "2017-12-18T22:50:00", "BV": 1.2138774}, {"O": 0.00010124, "H": 0.00010124, "L": 9.902e-05, "C": 9.904e-05, "V": 19909.42709635, "T": "2017-12-18T22:55:00", "BV": 1.98983361}, {"O": 9.902e-05, "H": 0.00010071, "L": 9.902e-05, "C": 0.00010068, "V": 25031.15017754, "T": "2017-12-18T23:00:00", "BV": 2.5103146}, {"O": 0.00010068, "H": 0.00010203, "L": 0.00010068, "C": 0.00010139, "V": 17708.32505707, "T": "2017-12-18T23:05:00", "BV": 1.79182066}, {"O": 0.00010139, "H": 0.0001019, "L": 0.00010071, "C": 0.00010071, "V": 29544.05889293, "T": "2017-12-18T23:10:00", "BV": 2.99255063}, {"O": 0.00010071, "H": 0.00010295, "L": 0.00010071, "C": 0.0001022, "V": 55805.8004049, "T": "2017-12-18T23:15:00", "BV": 5.7074491}, {"O": 0.0001022, "H": 0.0001022, "L": 0.0001, "C": 0.00010105, "V": 15984.74090556, "T": "2017-12-18T23:20:00", "BV": 1.61663028}, {"O": 0.00010105, "H": 0.0001022, "L": 0.00010103, "C": 0.0001018, "V": 14800.23018308, "T": "2017-12-18T23:25:00", "BV": 1.50349375}, {"O": 0.0001018, "H": 0.0001018, "L": 0.0001, "C": 0.0001, "V": 38236.06080473, "T": "2017-12-18T23:30:00", "BV": 3.83848497}, {"O": 0.0001, "H": 0.0001, "L": 9.913e-05, "C": 9.921e-05, "V": 7030.07316624, "T": "2017-12-18T23:35:00", "BV": 0.69884393}, {"O": 9.922e-05, "H": 0.0001018, "L": 9.913e-05, "C": 0.0001, "V": 21531.84459077, "T": "2017-12-18T23:40:00", "BV": 2.14232458}, {"O": 9.999e-05, "H": 0.00010178, "L": 9.999e-05, "C": 0.00010157, "V": 25073.70831337, "T": "2017-12-18T23:45:00", "BV": 2.51578297}, {"O": 0.00010157, "H": 0.00010157, "L": 9.85e-05, "C": 9.943e-05, "V": 6196.32214045, "T": "2017-12-18T23:50:00", "BV": 0.62122084}, {"O": 9.943e-05, "H": 0.00010126, "L": 9.943e-05, "C": 0.00010088, "V": 2201.00664326, "T": "2017-12-18T23:55:00", "BV": 0.22254789}, {"O": 0.00010086, "H": 0.00010086, "L": 0.00010076, "C": 0.0001008, "V": 3237.96815873, "T": "2017-12-19T00:00:00", "BV": 0.3263951}, {"O": 0.0001008, "H": 0.0001008, "L": 9.944e-05, "C": 9.944e-05, "V": 37742.89638591, "T": "2017-12-19T00:05:00", "BV": 3.77267906}, {"O": 9.946e-05, "H": 0.00010057, "L": 9.85e-05, "C": 9.852e-05, "V": 35162.7703467, "T": "2017-12-19T00:10:00", "BV": 3.50036222}, {"O": 9.854e-05, "H": 0.00010056, "L": 9.852e-05, "C": 9.973e-05, "V": 11669.41339385, "T": "2017-12-19T00:15:00", "BV": 1.15791763}, {"O": 9.873e-05, "H": 0.00010008, "L": 9.873e-05, "C": 9.974e-05, "V": 8279.69923201, "T": "2017-12-19T00:20:00", "BV": 0.82626423}, {"O": 9.975e-05, "H": 0.0001, "L": 9.974e-05, "C": 9.999e-05, "V": 8240.79830531, "T": "2017-12-19T00:25:00", "BV": 0.82336445}, {"O": 9.999e-05, "H": 0.00010028, "L": 9.998e-05, "C": 0.00010011, "V": 17708.50320271, "T": "2017-12-19T00:30:00", "BV": 1.77188747}, {"O": 0.00010011, "H": 0.00010019, "L": 0.00010011, "C": 0.00010013, "V": 17841.36334788, "T": "2017-12-19T00:35:00", "BV": 1.78692866}, {"O": 0.00010014, "H": 0.00010025, "L": 9.95e-05, "C": 0.00010025, "V": 60499.64678933, "T": "2017-12-19T00:40:00", "BV": 6.04363906}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.951e-05, "C": 9.994e-05, "V": 10145.45817053, "T": "2017-12-19T00:45:00", "BV": 1.01228641}, {"O": 9.993e-05, "H": 0.00010028, "L": 9.952e-05, "C": 0.00010028, "V": 14536.98959506, "T": "2017-12-19T00:50:00", "BV": 1.45417629}, {"O": 0.00010028, "H": 0.0001014, "L": 0.00010028, "C": 0.0001014, "V": 20303.6541133, "T": "2017-12-19T00:55:00", "BV": 2.04780155}, {"O": 0.0001014, "H": 0.0001028, "L": 0.0001012, "C": 0.000102, "V": 21801.16718954, "T": "2017-12-19T01:00:00", "BV": 2.21834752}, {"O": 0.00010201, "H": 0.00010302, "L": 0.000102, "C": 0.00010302, "V": 33299.4374702, "T": "2017-12-19T01:05:00", "BV": 3.42857513}, {"O": 0.00010311, "H": 0.0001045, "L": 0.00010302, "C": 0.0001045, "V": 33206.34285435, "T": "2017-12-19T01:10:00", "BV": 3.45489619}, {"O": 0.00010453, "H": 0.00010531, "L": 0.00010453, "C": 0.00010531, "V": 25120.56366151, "T": "2017-12-19T01:15:00", "BV": 2.63709513}, {"O": 0.00010536, "H": 0.00010642, "L": 0.00010535, "C": 0.00010642, "V": 27618.41448158, "T": "2017-12-19T01:20:00", "BV": 2.92327505}, {"O": 0.00010642, "H": 0.00010809, "L": 0.00010639, "C": 0.00010809, "V": 30534.8831226, "T": "2017-12-19T01:25:00", "BV": 3.27467641}, {"O": 0.00010809, "H": 0.00010903, "L": 0.00010785, "C": 0.000109, "V": 41152.33845049, "T": "2017-12-19T01:30:00", "BV": 4.45692733}, {"O": 0.00010839, "H": 0.00010955, "L": 0.00010839, "C": 0.00010955, "V": 34582.0790978, "T": "2017-12-19T01:35:00", "BV": 3.77029843}, {"O": 0.00010954, "H": 0.00011006, "L": 0.00010915, "C": 0.00010999, "V": 169821.10347793, "T": "2017-12-19T01:40:00", "BV": 18.67164074}, {"O": 0.00010998, "H": 0.0001102, "L": 0.0001042, "C": 0.0001069, "V": 59672.86641073, "T": "2017-12-19T01:45:00", "BV": 6.3850355}, {"O": 0.0001069, "H": 0.00010999, "L": 0.0001069, "C": 0.00010995, "V": 53607.28076516, "T": "2017-12-19T01:50:00", "BV": 5.83494605}, {"O": 0.00010995, "H": 0.00011, "L": 0.00010991, "C": 0.00010996, "V": 83273.09089106, "T": "2017-12-19T01:55:00", "BV": 9.15952487}, {"O": 0.00010996, "H": 0.00010999, "L": 0.00010847, "C": 0.0001087, "V": 18507.45596997, "T": "2017-12-19T02:00:00", "BV": 2.03002391}, {"O": 0.0001087, "H": 0.00010989, "L": 0.000106, "C": 0.00010766, "V": 41692.05312016, "T": "2017-12-19T02:05:00", "BV": 4.51874713}, {"O": 0.00010766, "H": 0.00010767, "L": 0.0001045, "C": 0.00010599, "V": 71472.21882879, "T": "2017-12-19T02:10:00", "BV": 7.51237809}, {"O": 0.00010599, "H": 0.00010798, "L": 0.0001042, "C": 0.00010521, "V": 37197.11706084, "T": "2017-12-19T02:15:00", "BV": 3.92206427}, {"O": 0.00010521, "H": 0.0001086, "L": 0.00010514, "C": 0.00010859, "V": 30816.95755116, "T": "2017-12-19T02:20:00", "BV": 3.26685704}, {"O": 0.0001083, "H": 0.00010998, "L": 0.00010805, "C": 0.00010816, "V": 56885.54077348, "T": "2017-12-19T02:25:00", "BV": 6.20806741}, {"O": 0.00010816, "H": 0.00010989, "L": 0.00010426, "C": 0.000105, "V": 25598.73526432, "T": "2017-12-19T02:30:00", "BV": 2.75422234}, {"O": 0.000105, "H": 0.00010745, "L": 0.000104, "C": 0.00010518, "V": 42847.19050753, "T": "2017-12-19T02:35:00", "BV": 4.49313514}, {"O": 0.00010718, "H": 0.00010718, "L": 0.00010407, "C": 0.00010489, "V": 60838.34815774, "T": "2017-12-19T02:40:00", "BV": 6.40184612}, {"O": 0.00010485, "H": 0.00010494, "L": 0.00010301, "C": 0.00010409, "V": 20214.44579496, "T": "2017-12-19T02:45:00", "BV": 2.10675912}, {"O": 0.00010409, "H": 0.00010409, "L": 0.0001017, "C": 0.00010224, "V": 40035.71218033, "T": "2017-12-19T02:50:00", "BV": 4.10856541}, {"O": 0.00010173, "H": 0.00010273, "L": 0.0001017, "C": 0.00010208, "V": 36466.06575067, "T": "2017-12-19T02:55:00", "BV": 3.72081096}, {"O": 0.00010206, "H": 0.00010208, "L": 0.00010192, "C": 0.00010192, "V": 17732.64169998, "T": "2017-12-19T03:00:00", "BV": 1.80882512}, {"O": 0.00010192, "H": 0.00010204, "L": 0.00010184, "C": 0.00010195, "V": 8398.55660819, "T": "2017-12-19T03:05:00", "BV": 0.85562198}, {"O": 0.00010204, "H": 0.00010396, "L": 0.00010184, "C": 0.00010361, "V": 15559.36728782, "T": "2017-12-19T03:10:00", "BV": 1.59998414}, {"O": 0.00010229, "H": 0.00010362, "L": 0.00010224, "C": 0.00010356, "V": 12839.43144642, "T": "2017-12-19T03:15:00", "BV": 1.31990707}, {"O": 0.00010356, "H": 0.00010356, "L": 0.00010231, "C": 0.00010251, "V": 29268.42357725, "T": "2017-12-19T03:20:00", "BV": 3.01116612}, {"O": 0.00010252, "H": 0.00010323, "L": 0.00010251, "C": 0.00010321, "V": 12955.3300768, "T": "2017-12-19T03:25:00", "BV": 1.33445822}, {"O": 0.00010321, "H": 0.00010355, "L": 0.0001032, "C": 0.00010355, "V": 15915.69170088, "T": "2017-12-19T03:30:00", "BV": 1.64428375}, {"O": 0.00010352, "H": 0.00010481, "L": 0.00010341, "C": 0.00010389, "V": 44468.58571545, "T": "2017-12-19T03:35:00", "BV": 4.60822963}, {"O": 0.00010383, "H": 0.00010414, "L": 0.00010344, "C": 0.0001035, "V": 30750.17183128, "T": "2017-12-19T03:40:00", "BV": 3.19432891}, {"O": 0.0001035, "H": 0.00010405, "L": 0.00010344, "C": 0.00010404, "V": 22473.45702894, "T": "2017-12-19T03:45:00", "BV": 2.3319171}, {"O": 0.00010404, "H": 0.00010474, "L": 0.00010403, "C": 0.00010407, "V": 14718.10013134, "T": "2017-12-19T03:50:00", "BV": 1.53471098}, {"O": 0.00010407, "H": 0.00010473, "L": 0.00010351, "C": 0.00010469, "V": 21942.16447382, "T": "2017-12-19T03:55:00", "BV": 2.28648278}, {"O": 0.00010469, "H": 0.00010494, "L": 0.00010469, "C": 0.00010474, "V": 23111.47186134, "T": "2017-12-19T04:00:00", "BV": 2.42009515}, {"O": 0.00010474, "H": 0.0001052, "L": 0.00010469, "C": 0.00010495, "V": 15761.48959876, "T": "2017-12-19T04:05:00", "BV": 1.65286191}, {"O": 0.00010495, "H": 0.00010518, "L": 0.00010495, "C": 0.00010518, "V": 14314.45959186, "T": "2017-12-19T04:10:00", "BV": 1.50348757}, {"O": 0.00010518, "H": 0.00010521, "L": 0.00010344, "C": 0.00010344, "V": 31753.494093, "T": "2017-12-19T04:15:00", "BV": 3.3245662}, {"O": 0.00010344, "H": 0.00010344, "L": 9.951e-05, "C": 9.989e-05, "V": 51325.61866607, "T": "2017-12-19T04:20:00", "BV": 5.16993716}, {"O": 9.989e-05, "H": 0.00010186, "L": 9.962e-05, "C": 0.0001, "V": 11080.88794334, "T": "2017-12-19T04:25:00", "BV": 1.10955806}, {"O": 0.0001, "H": 0.00010196, "L": 9.99e-05, "C": 0.0001, "V": 15953.05058768, "T": "2017-12-19T04:30:00", "BV": 1.61202295}, {"O": 0.0001, "H": 0.00010145, "L": 0.0001, "C": 0.00010024, "V": 24002.24852778, "T": "2017-12-19T04:35:00", "BV": 2.40607222}, {"O": 0.00010024, "H": 0.00010135, "L": 0.00010008, "C": 0.0001002, "V": 13668.77676941, "T": "2017-12-19T04:40:00", "BV": 1.37599373}, {"O": 0.0001002, "H": 0.00010134, "L": 9.994e-05, "C": 9.997e-05, "V": 47001.88987825, "T": "2017-12-19T04:45:00", "BV": 4.71250746}, {"O": 9.997e-05, "H": 0.00010028, "L": 9.775e-05, "C": 9.998e-05, "V": 105864.26066242, "T": "2017-12-19T04:50:00", "BV": 10.43879221}, {"O": 0.00010001, "H": 0.00010028, "L": 9.877e-05, "C": 9.997e-05, "V": 31526.46699553, "T": "2017-12-19T04:55:00", "BV": 3.13415754}, {"O": 9.997e-05, "H": 0.00010133, "L": 9.997e-05, "C": 0.00010133, "V": 36634.20160673, "T": "2017-12-19T05:00:00", "BV": 3.69542306}, {"O": 0.00010133, "H": 0.0001014, "L": 0.00010133, "C": 0.0001014, "V": 15435.35055465, "T": "2017-12-19T05:05:00", "BV": 1.56452515}, {"O": 0.0001014, "H": 0.0001023, "L": 0.0001014, "C": 0.0001023, "V": 9716.00739642, "T": "2017-12-19T05:10:00", "BV": 0.99140264}, {"O": 0.0001026, "H": 0.00010262, "L": 0.0001017, "C": 0.0001017, "V": 21510.15488387, "T": "2017-12-19T05:15:00", "BV": 2.19896232}, {"O": 0.00010211, "H": 0.00010211, "L": 0.00010135, "C": 0.00010135, "V": 8349.56205194, "T": "2017-12-19T05:20:00", "BV": 0.84843865}, {"O": 0.00010196, "H": 0.00010196, "L": 0.0001013, "C": 0.00010135, "V": 14057.22106722, "T": "2017-12-19T05:25:00", "BV": 1.42459958}, {"O": 0.00010136, "H": 0.00010196, "L": 0.00010135, "C": 0.00010136, "V": 5932.51462228, "T": "2017-12-19T05:30:00", "BV": 0.60198541}, {"O": 0.00010137, "H": 0.00010249, "L": 0.00010136, "C": 0.00010249, "V": 4386.25303434, "T": "2017-12-19T05:35:00", "BV": 0.44590162}, {"O": 0.00010248, "H": 0.00010249, "L": 0.00010212, "C": 0.00010249, "V": 18555.92219157, "T": "2017-12-19T05:40:00", "BV": 1.89971283}, {"O": 0.00010248, "H": 0.0001026, "L": 0.00010211, "C": 0.00010216, "V": 15529.4252761, "T": "2017-12-19T05:45:00", "BV": 1.59108208}, {"O": 0.00010216, "H": 0.00010239, "L": 0.0001005, "C": 0.00010119, "V": 36326.48094127, "T": "2017-12-19T05:50:00", "BV": 3.68081224}, {"O": 0.00010119, "H": 0.00010168, "L": 9.997e-05, "C": 0.0001007, "V": 48940.05448889, "T": "2017-12-19T05:55:00", "BV": 4.93328242}, {"O": 0.0001007, "H": 0.00010161, "L": 0.00010001, "C": 0.00010139, "V": 17211.95948971, "T": "2017-12-19T06:00:00", "BV": 1.7330259}, {"O": 0.00010138, "H": 0.00010161, "L": 0.00010137, "C": 0.00010161, "V": 19966.25980011, "T": "2017-12-19T06:05:00", "BV": 2.02492979}, {"O": 0.00010166, "H": 0.0001023, "L": 0.00010166, "C": 0.0001023, "V": 20820.56134127, "T": "2017-12-19T06:10:00", "BV": 2.12616948}, {"O": 0.0001023, "H": 0.0001027, "L": 0.0001023, "C": 0.00010269, "V": 19780.94061277, "T": "2017-12-19T06:15:00", "BV": 2.02713912}, {"O": 0.00010269, "H": 0.00010298, "L": 0.00010269, "C": 0.00010297, "V": 22543.88013276, "T": "2017-12-19T06:20:00", "BV": 2.31807121}, {"O": 0.00010298, "H": 0.000104, "L": 0.00010298, "C": 0.000104, "V": 15627.87220243, "T": "2017-12-19T06:25:00", "BV": 1.61682011}, {"O": 0.00010401, "H": 0.00010409, "L": 0.00010306, "C": 0.000104, "V": 45405.62260419, "T": "2017-12-19T06:30:00", "BV": 4.69761315}, {"O": 0.000104, "H": 0.00010499, "L": 0.0001038, "C": 0.0001044, "V": 25250.83317439, "T": "2017-12-19T06:35:00", "BV": 2.6344978}, {"O": 0.0001044, "H": 0.00010499, "L": 0.0001044, "C": 0.00010445, "V": 8271.80730316, "T": "2017-12-19T06:40:00", "BV": 0.86502918}, {"O": 0.00010445, "H": 0.0001049, "L": 0.00010445, "C": 0.0001045, "V": 10742.15034379, "T": "2017-12-19T06:45:00", "BV": 1.1247305}, {"O": 0.00010498, "H": 0.00010506, "L": 0.00010306, "C": 0.00010322, "V": 34096.57179616, "T": "2017-12-19T06:50:00", "BV": 3.55463601}, {"O": 0.00010322, "H": 0.00010322, "L": 0.00010138, "C": 0.00010138, "V": 40801.80883858, "T": "2017-12-19T06:55:00", "BV": 4.18474142}, {"O": 0.00010138, "H": 0.0001032, "L": 0.00010001, "C": 0.0001032, "V": 55094.53764988, "T": "2017-12-19T07:00:00", "BV": 5.54649149}, {"O": 0.0001032, "H": 0.0001038, "L": 0.0001032, "C": 0.0001032, "V": 13657.32064628, "T": "2017-12-19T07:05:00", "BV": 1.40974209}, {"O": 0.0001032, "H": 0.00010323, "L": 0.00010155, "C": 0.00010323, "V": 24787.55376565, "T": "2017-12-19T07:10:00", "BV": 2.55822966}, {"O": 0.00010322, "H": 0.00010323, "L": 0.00010165, "C": 0.00010302, "V": 35386.00220376, "T": "2017-12-19T07:15:00", "BV": 3.6144267}, {"O": 0.00010303, "H": 0.00010336, "L": 0.00010303, "C": 0.00010336, "V": 11223.52323195, "T": "2017-12-19T07:20:00", "BV": 1.15761198}, {"O": 0.00010336, "H": 0.00010417, "L": 0.0001028, "C": 0.00010415, "V": 16277.33517979, "T": "2017-12-19T07:25:00", "BV": 1.68135243}, {"O": 0.00010415, "H": 0.00010415, "L": 0.000102, "C": 0.00010283, "V": 8755.17772495, "T": "2017-12-19T07:30:00", "BV": 0.9051512}, {"O": 0.00010283, "H": 0.00010303, "L": 0.00010202, "C": 0.00010203, "V": 11521.32408284, "T": "2017-12-19T07:35:00", "BV": 1.18177349}, {"O": 0.00010201, "H": 0.00010374, "L": 0.00010201, "C": 0.00010227, "V": 13157.66967979, "T": "2017-12-19T07:40:00", "BV": 1.34519195}, {"O": 0.00010227, "H": 0.00010227, "L": 0.00010144, "C": 0.00010155, "V": 17591.45821717, "T": "2017-12-19T07:45:00", "BV": 1.79116521}, {"O": 0.00010154, "H": 0.00010154, "L": 9.981e-05, "C": 9.99e-05, "V": 58596.79759067, "T": "2017-12-19T07:50:00", "BV": 5.85902718}, {"O": 9.99e-05, "H": 0.00010152, "L": 9.982e-05, "C": 0.0001001, "V": 24039.97663021, "T": "2017-12-19T07:55:00", "BV": 2.40397726}, {"O": 0.00010151, "H": 0.00010283, "L": 0.00010151, "C": 0.00010203, "V": 23499.06910182, "T": "2017-12-19T08:00:00", "BV": 2.39236108}, {"O": 0.00010203, "H": 0.00010271, "L": 0.00010199, "C": 0.00010203, "V": 12733.62121563, "T": "2017-12-19T08:05:00", "BV": 1.30023177}, {"O": 0.00010203, "H": 0.00010272, "L": 0.00010203, "C": 0.0001024, "V": 8300.47565366, "T": "2017-12-19T08:10:00", "BV": 0.84918774}, {"O": 0.0001024, "H": 0.00010272, "L": 0.0001024, "C": 0.00010248, "V": 6311.69386249, "T": "2017-12-19T08:15:00", "BV": 0.64723463}, {"O": 0.0001026, "H": 0.00010278, "L": 0.00010247, "C": 0.00010278, "V": 10663.76135577, "T": "2017-12-19T08:20:00", "BV": 1.09372439}, {"O": 0.00010282, "H": 0.0001031, "L": 0.00010282, "C": 0.00010309, "V": 12905.85809743, "T": "2017-12-19T08:25:00", "BV": 1.33005976}, {"O": 0.00010282, "H": 0.0001031, "L": 0.0001024, "C": 0.00010309, "V": 27193.68693629, "T": "2017-12-19T08:25:00", "BV": 2.79852632}, {"O": 0.00010309, "H": 0.0001038, "L": 0.00010205, "C": 0.00010258, "V": 12850.0104304, "T": "2017-12-19T08:30:00", "BV": 1.32703297}, {"O": 0.00010354, "H": 0.00010362, "L": 0.00010264, "C": 0.0001027, "V": 14151.85254305, "T": "2017-12-19T08:35:00", "BV": 1.46287912}, {"O": 0.00010272, "H": 0.00010348, "L": 0.00010272, "C": 0.00010274, "V": 26558.64887529, "T": "2017-12-19T08:40:00", "BV": 2.73595688}, {"O": 0.00010275, "H": 0.00010347, "L": 0.00010265, "C": 0.00010268, "V": 13721.36111929, "T": "2017-12-19T08:45:00", "BV": 1.40983409}, {"O": 0.00010268, "H": 0.0001027, "L": 0.00010222, "C": 0.00010222, "V": 13471.44482701, "T": "2017-12-19T08:50:00", "BV": 1.38235502}, {"O": 0.00010222, "H": 0.00010222, "L": 0.00010194, "C": 0.00010194, "V": 12451.26210772, "T": "2017-12-19T08:55:00", "BV": 1.27050711}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010052, "C": 0.00010146, "V": 18142.28839452, "T": "2017-12-19T09:00:00", "BV": 1.83413874}, {"O": 0.00010135, "H": 0.00010146, "L": 0.0001011, "C": 0.00010146, "V": 13802.46658137, "T": "2017-12-19T09:05:00", "BV": 1.39965297}, {"O": 0.00010145, "H": 0.000104, "L": 0.00010145, "C": 0.0001035, "V": 29961.27351881, "T": "2017-12-19T09:10:00", "BV": 3.08256181}, {"O": 0.00010338, "H": 0.0001035, "L": 0.00010071, "C": 0.00010236, "V": 11019.31440345, "T": "2017-12-19T09:15:00", "BV": 1.13082394}, {"O": 0.000103, "H": 0.000104, "L": 0.00010245, "C": 0.00010349, "V": 17372.2572028, "T": "2017-12-19T09:20:00", "BV": 1.79820587}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010075, "C": 0.00010086, "V": 15811.113521, "T": "2017-12-19T09:25:00", "BV": 1.62292802}, {"O": 0.00010101, "H": 0.00010346, "L": 0.000101, "C": 0.00010222, "V": 10492.58234949, "T": "2017-12-19T09:30:00", "BV": 1.06732264}, {"O": 0.00010222, "H": 0.00010227, "L": 0.0001022, "C": 0.00010223, "V": 12881.66635184, "T": "2017-12-19T09:35:00", "BV": 1.31684369}, {"O": 0.00010225, "H": 0.00010227, "L": 0.00010223, "C": 0.00010223, "V": 26870.67526875, "T": "2017-12-19T09:40:00", "BV": 2.74716543}, {"O": 0.00010221, "H": 0.00010221, "L": 0.00010051, "C": 0.00010055, "V": 35098.41157944, "T": "2017-12-19T09:45:00", "BV": 3.54534227}, {"O": 0.00010055, "H": 0.00010055, "L": 0.00010043, "C": 0.00010044, "V": 55351.33209486, "T": "2017-12-19T09:50:00", "BV": 5.56344696}, {"O": 0.00010044, "H": 0.00010044, "L": 9.979e-05, "C": 9.979e-05, "V": 46594.07188566, "T": "2017-12-19T09:55:00", "BV": 4.65675173}, {"O": 9.967e-05, "H": 9.98e-05, "L": 9.812e-05, "C": 9.85e-05, "V": 54325.00243217, "T": "2017-12-19T10:00:00", "BV": 5.3832311}, {"O": 9.85e-05, "H": 0.00010095, "L": 9.782e-05, "C": 0.00010095, "V": 46506.02085863, "T": "2017-12-19T10:05:00", "BV": 4.63520798}, {"O": 0.00010095, "H": 0.00010186, "L": 9.917e-05, "C": 9.917e-05, "V": 50470.82005803, "T": "2017-12-19T10:10:00", "BV": 5.06803543}, {"O": 9.917e-05, "H": 9.966e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 49763.78249895, "T": "2017-12-19T10:15:00", "BV": 4.87730713}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.382e-05, "C": 9.495e-05, "V": 158051.03166672, "T": "2017-12-19T10:20:00", "BV": 15.04071747}, {"O": 9.495e-05, "H": 9.58e-05, "L": 9.38e-05, "C": 9.44e-05, "V": 84385.05630836, "T": "2017-12-19T10:25:00", "BV": 7.98379386}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.38e-05, "C": 9.402e-05, "V": 105978.03132025, "T": "2017-12-19T10:30:00", "BV": 9.96497068}, {"O": 9.402e-05, "H": 9.429e-05, "L": 9.311e-05, "C": 9.313e-05, "V": 60702.08796948, "T": "2017-12-19T10:35:00", "BV": 5.66651081}, {"O": 9.313e-05, "H": 9.53e-05, "L": 9.313e-05, "C": 9.527e-05, "V": 57121.81457178, "T": "2017-12-19T10:40:00", "BV": 5.37622045}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.359e-05, "C": 9.39e-05, "V": 39090.68057115, "T": "2017-12-19T10:45:00", "BV": 3.69139781}, {"O": 9.401e-05, "H": 9.531e-05, "L": 9.392e-05, "C": 9.527e-05, "V": 29999.8300669, "T": "2017-12-19T10:50:00", "BV": 2.84302905}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 44099.74962392, "T": "2017-12-19T10:55:00", "BV": 4.15591262}, {"O": 9.392e-05, "H": 9.534e-05, "L": 9.361e-05, "C": 9.533e-05, "V": 44770.31955149, "T": "2017-12-19T11:00:00", "BV": 4.20898429}, {"O": 9.533e-05, "H": 9.618e-05, "L": 9.363e-05, "C": 9.367e-05, "V": 79268.90695814, "T": "2017-12-19T11:05:00", "BV": 7.52680087}, {"O": 9.367e-05, "H": 9.461e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 57775.73464993, "T": "2017-12-19T11:10:00", "BV": 5.39539692}, {"O": 9.301e-05, "H": 9.632e-05, "L": 9.3e-05, "C": 9.535e-05, "V": 56177.66677137, "T": "2017-12-19T11:15:00", "BV": 5.30019468}, {"O": 9.632e-05, "H": 9.683e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 28146.58531288, "T": "2017-12-19T11:20:00", "BV": 2.69338244}, {"O": 9.523e-05, "H": 9.618e-05, "L": 9.442e-05, "C": 9.605e-05, "V": 36621.74206419, "T": "2017-12-19T11:25:00", "BV": 3.49354536}, {"O": 9.593e-05, "H": 9.593e-05, "L": 9.46e-05, "C": 9.524e-05, "V": 10018.85839635, "T": "2017-12-19T11:30:00", "BV": 0.95286661}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.46e-05, "C": 9.513e-05, "V": 21813.2026471, "T": "2017-12-19T11:35:00", "BV": 2.07409439}, {"O": 9.513e-05, "H": 9.59e-05, "L": 9.501e-05, "C": 9.59e-05, "V": 10812.52897995, "T": "2017-12-19T11:40:00", "BV": 1.02892354}, {"O": 9.59e-05, "H": 9.793e-05, "L": 9.59e-05, "C": 9.793e-05, "V": 11367.42071038, "T": "2017-12-19T11:45:00", "BV": 1.09881135}, {"O": 9.621e-05, "H": 0.00010174, "L": 9.62e-05, "C": 9.628e-05, "V": 86748.10471807, "T": "2017-12-19T11:50:00", "BV": 8.57139488}, {"O": 9.631e-05, "H": 9.81e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 28586.59479964, "T": "2017-12-19T11:55:00", "BV": 2.77171505}, {"O": 9.602e-05, "H": 9.68e-05, "L": 9.601e-05, "C": 9.603e-05, "V": 12701.63423241, "T": "2017-12-19T12:00:00", "BV": 1.22058532}, {"O": 9.603e-05, "H": 9.719e-05, "L": 9.603e-05, "C": 9.719e-05, "V": 5292.33937322, "T": "2017-12-19T12:05:00", "BV": 0.50914689}, {"O": 9.745e-05, "H": 9.813e-05, "L": 9.745e-05, "C": 9.808e-05, "V": 6383.73443275, "T": "2017-12-19T12:10:00", "BV": 0.62369497}, {"O": 9.806e-05, "H": 0.00010174, "L": 9.787e-05, "C": 0.00010174, "V": 64431.12020805, "T": "2017-12-19T12:15:00", "BV": 6.47066195}, {"O": 0.00010174, "H": 0.00010175, "L": 9.964e-05, "C": 0.00010031, "V": 26611.12781533, "T": "2017-12-19T12:20:00", "BV": 2.67017986}, {"O": 0.0001003, "H": 0.00010174, "L": 0.0001003, "C": 0.00010174, "V": 14781.50333591, "T": "2017-12-19T12:25:00", "BV": 1.4929009}, {"O": 0.00010161, "H": 0.00010202, "L": 0.0001003, "C": 0.0001003, "V": 24834.12601331, "T": "2017-12-19T12:30:00", "BV": 2.52337179}, {"O": 0.0001, "H": 0.00010125, "L": 9.97e-05, "C": 0.00010001, "V": 14797.48110698, "T": "2017-12-19T12:35:00", "BV": 1.48180047}, {"O": 0.0001001, "H": 0.00010105, "L": 0.00010002, "C": 0.00010025, "V": 9086.15479854, "T": "2017-12-19T12:40:00", "BV": 0.915003}, {"O": 0.00010079, "H": 0.00010083, "L": 0.00010011, "C": 0.00010025, "V": 13786.77491269, "T": "2017-12-19T12:45:00", "BV": 1.38291002}, {"O": 0.00010027, "H": 0.00010095, "L": 0.00010026, "C": 0.00010088, "V": 7031.6707573, "T": "2017-12-19T12:50:00", "BV": 0.70785329}, {"O": 0.0001009, "H": 0.00010123, "L": 0.00010088, "C": 0.00010123, "V": 21134.10243297, "T": "2017-12-19T12:55:00", "BV": 2.13537781}, {"O": 0.00010123, "H": 0.0001016, "L": 0.00010123, "C": 0.00010151, "V": 23644.93031843, "T": "2017-12-19T13:00:00", "BV": 2.40111874}, {"O": 0.00010151, "H": 0.00010151, "L": 0.00010087, "C": 0.00010119, "V": 12083.6158823, "T": "2017-12-19T13:05:00", "BV": 1.22296571}, {"O": 0.00010086, "H": 0.00010122, "L": 0.00010086, "C": 0.00010114, "V": 6175.97553588, "T": "2017-12-19T13:10:00", "BV": 0.62490938}, {"O": 0.000101, "H": 0.00010114, "L": 9.97e-05, "C": 9.97e-05, "V": 25269.95580854, "T": "2017-12-19T13:15:00", "BV": 2.53506864}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.789e-05, "C": 9.842e-05, "V": 17344.05783464, "T": "2017-12-19T13:20:00", "BV": 1.71261381}, {"O": 9.842e-05, "H": 9.979e-05, "L": 9.802e-05, "C": 9.979e-05, "V": 25188.63376492, "T": "2017-12-19T13:25:00", "BV": 2.48419269}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.936e-05, "C": 9.977e-05, "V": 16583.82784387, "T": "2017-12-19T13:30:00", "BV": 1.65167203}, {"O": 9.978e-05, "H": 0.00010086, "L": 9.978e-05, "C": 0.00010086, "V": 19841.06134519, "T": "2017-12-19T13:35:00", "BV": 1.99727601}, {"O": 0.00010098, "H": 0.00010409, "L": 9.9e-05, "C": 0.0001005, "V": 68524.76616953, "T": "2017-12-19T13:40:00", "BV": 6.94578913}, {"O": 0.00010078, "H": 0.000104, "L": 0.00010078, "C": 0.00010245, "V": 31888.92186244, "T": "2017-12-19T13:45:00", "BV": 3.27027523}, {"O": 0.00010247, "H": 0.0001046, "L": 0.00010247, "C": 0.0001046, "V": 17924.13045125, "T": "2017-12-19T13:50:00", "BV": 1.86703827}, {"O": 0.00010453, "H": 0.00010453, "L": 0.00010238, "C": 0.00010238, "V": 33143.3505906, "T": "2017-12-19T13:55:00", "BV": 3.45114405}, {"O": 0.00010299, "H": 0.00010299, "L": 0.00010127, "C": 0.00010127, "V": 11535.23916695, "T": "2017-12-19T14:00:00", "BV": 1.17114211}, {"O": 0.00010127, "H": 0.00010199, "L": 0.00010079, "C": 0.00010127, "V": 6692.92889815, "T": "2017-12-19T14:05:00", "BV": 0.67749752}, {"O": 0.00010127, "H": 0.00010228, "L": 9.92e-05, "C": 0.00010085, "V": 48701.59787723, "T": "2017-12-19T14:10:00", "BV": 4.87551573}, {"O": 0.00010082, "H": 0.00010085, "L": 9.9e-05, "C": 9.999e-05, "V": 41965.25989765, "T": "2017-12-19T14:15:00", "BV": 4.17902084}, {"O": 9.999e-05, "H": 0.00010054, "L": 9.9e-05, "C": 0.0001, "V": 21018.13192375, "T": "2017-12-19T14:20:00", "BV": 2.10069131}, {"O": 0.0001, "H": 0.0001004, "L": 9.903e-05, "C": 0.00010039, "V": 22932.0080339, "T": "2017-12-19T14:25:00", "BV": 2.29132261}, {"O": 0.00010039, "H": 0.00010042, "L": 9.84e-05, "C": 9.84e-05, "V": 29949.56535425, "T": "2017-12-19T14:30:00", "BV": 2.9759007}, {"O": 9.84e-05, "H": 0.00010027, "L": 9.801e-05, "C": 0.00010027, "V": 52565.35097667, "T": "2017-12-19T14:35:00", "BV": 5.19682548}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.847e-05, "C": 9.865e-05, "V": 43398.91197668, "T": "2017-12-19T14:40:00", "BV": 4.29133341}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16403.04751194, "T": "2017-12-19T14:45:00", "BV": 1.6180537}, {"O": 9.925e-05, "H": 0.0001, "L": 9.867e-05, "C": 9.925e-05, "V": 18871.91704487, "T": "2017-12-19T14:50:00", "BV": 1.87769051}, {"O": 9.924e-05, "H": 9.93e-05, "L": 9.866e-05, "C": 9.907e-05, "V": 9984.72505481, "T": "2017-12-19T14:55:00", "BV": 0.98865844}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 44753.2956589, "T": "2017-12-19T15:00:00", "BV": 4.41211219}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.676e-05, "C": 9.702e-05, "V": 24132.72222121, "T": "2017-12-19T15:05:00", "BV": 2.34353396}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 19423.92629582, "T": "2017-12-19T15:10:00", "BV": 1.88741786}, {"O": 9.702e-05, "H": 9.779e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 40485.86642457, "T": "2017-12-19T15:15:00", "BV": 3.91789677}, {"O": 9.65e-05, "H": 9.732e-05, "L": 9.606e-05, "C": 9.618e-05, "V": 19360.0146919, "T": "2017-12-19T15:20:00", "BV": 1.86336106}, {"O": 9.614e-05, "H": 9.614e-05, "L": 9.609e-05, "C": 9.612e-05, "V": 20788.66326833, "T": "2017-12-19T15:25:00", "BV": 1.9982008}, {"O": 9.612e-05, "H": 9.859e-05, "L": 9.612e-05, "C": 9.797e-05, "V": 29354.58695499, "T": "2017-12-19T15:30:00", "BV": 2.88165833}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.795e-05, "C": 9.796e-05, "V": 10568.52928048, "T": "2017-12-19T15:35:00", "BV": 1.03536609}, {"O": 9.796e-05, "H": 9.797e-05, "L": 9.725e-05, "C": 9.797e-05, "V": 9503.20535777, "T": "2017-12-19T15:40:00", "BV": 0.93046245}, {"O": 9.797e-05, "H": 9.878e-05, "L": 9.797e-05, "C": 9.878e-05, "V": 1959.04375278, "T": "2017-12-19T15:45:00", "BV": 0.1931364}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 6960.63018022, "T": "2017-12-19T15:50:00", "BV": 0.68462589}, {"O": 9.802e-05, "H": 9.855e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 5414.91070768, "T": "2017-12-19T15:55:00", "BV": 0.53187558}, {"O": 9.787e-05, "H": 9.84e-05, "L": 9.787e-05, "C": 9.84e-05, "V": 13588.57553604, "T": "2017-12-19T16:00:00", "BV": 1.33619191}, {"O": 9.841e-05, "H": 9.875e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 3551.89370486, "T": "2017-12-19T16:05:00", "BV": 0.35031743}, {"O": 9.875e-05, "H": 9.925e-05, "L": 9.875e-05, "C": 9.919e-05, "V": 16882.55952933, "T": "2017-12-19T16:10:00", "BV": 1.67435021}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.919e-05, "V": 4191.19061537, "T": "2017-12-19T16:15:00", "BV": 0.41587777}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.924e-05, "V": 8885.06030735, "T": "2017-12-19T16:20:00", "BV": 0.88165663}, {"O": 9.924e-05, "H": 9.992e-05, "L": 9.87e-05, "C": 9.991e-05, "V": 30371.95506371, "T": "2017-12-19T16:25:00", "BV": 3.01149595}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.87e-05, "C": 9.901e-05, "V": 8199.72618279, "T": "2017-12-19T16:30:00", "BV": 0.81636679}, {"O": 9.997e-05, "H": 0.0001, "L": 9.856e-05, "C": 9.907e-05, "V": 7645.83623964, "T": "2017-12-19T16:35:00", "BV": 0.76066247}, {"O": 9.907e-05, "H": 0.0001, "L": 9.805e-05, "C": 9.827e-05, "V": 9236.1432829, "T": "2017-12-19T16:40:00", "BV": 0.91381557}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.98e-05, "V": 959.91445748, "T": "2017-12-19T16:45:00", "BV": 0.09579152}, {"O": 9.974e-05, "H": 9.975e-05, "L": 9.947e-05, "C": 9.949e-05, "V": 8352.82716879, "T": "2017-12-19T16:50:00", "BV": 0.83132199}, {"O": 9.871e-05, "H": 9.946e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 13423.741854, "T": "2017-12-19T16:55:00", "BV": 1.32406985}, {"O": 9.82e-05, "H": 9.82e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 10164.35903178, "T": "2017-12-19T17:00:00", "BV": 0.99676352}, {"O": 9.8e-05, "H": 9.801e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 8342.82816478, "T": "2017-12-19T17:05:00", "BV": 0.81761819}, {"O": 9.801e-05, "H": 0.00010023, "L": 9.8e-05, "C": 0.00010023, "V": 14110.63691986, "T": "2017-12-19T17:10:00", "BV": 1.39547463}, {"O": 0.00010023, "H": 0.00010057, "L": 9.91e-05, "C": 9.998e-05, "V": 10975.40663147, "T": "2017-12-19T17:15:00", "BV": 1.10059256}, {"O": 9.998e-05, "H": 0.00010051, "L": 9.998e-05, "C": 0.0001, "V": 3245.27586594, "T": "2017-12-19T17:20:00", "BV": 0.32600437}, {"O": 0.00010051, "H": 0.00010051, "L": 9.918e-05, "C": 0.00010047, "V": 5864.07155397, "T": "2017-12-19T17:25:00", "BV": 0.58834954}, {"O": 0.0001004, "H": 0.0001004, "L": 9.924e-05, "C": 9.925e-05, "V": 703.00909025, "T": "2017-12-19T17:30:00", "BV": 0.07006521}, {"O": 9.924e-05, "H": 0.00010022, "L": 9.924e-05, "C": 0.00010022, "V": 808.27692236, "T": "2017-12-19T17:35:00", "BV": 0.0807579}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010022, "V": 5625.27707555, "T": "2017-12-19T17:40:00", "BV": 0.56500958}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010036, "V": 2847.81660958, "T": "2017-12-19T17:45:00", "BV": 0.28597652}, {"O": 0.00010046, "H": 0.00010046, "L": 0.00010031, "C": 0.00010045, "V": 5314.75836288, "T": "2017-12-19T17:50:00", "BV": 0.53330055}, {"O": 0.00010045, "H": 0.00010098, "L": 0.00010045, "C": 0.00010069, "V": 6786.51884959, "T": "2017-12-19T17:55:00", "BV": 0.68211115}, {"O": 0.00010069, "H": 0.00010189, "L": 0.00010061, "C": 0.00010068, "V": 6865.71425866, "T": "2017-12-19T18:00:00", "BV": 0.69317689}, {"O": 0.00010197, "H": 0.00010202, "L": 0.00010069, "C": 0.00010082, "V": 3760.59102375, "T": "2017-12-19T18:05:00", "BV": 0.38214994}, {"O": 0.00010082, "H": 0.00010214, "L": 0.00010082, "C": 0.00010214, "V": 5643.22951276, "T": "2017-12-19T18:10:00", "BV": 0.57522913}, {"O": 0.00010214, "H": 0.00010237, "L": 0.00010195, "C": 0.00010207, "V": 7362.76804206, "T": "2017-12-19T18:15:00", "BV": 0.75247872}, {"O": 0.0001008, "H": 0.000102, "L": 0.00010021, "C": 0.00010023, "V": 6493.60557553, "T": "2017-12-19T18:20:00", "BV": 0.65249213}, {"O": 0.00010026, "H": 0.00010026, "L": 0.00010001, "C": 0.00010002, "V": 3547.43624261, "T": "2017-12-19T18:25:00", "BV": 0.35511373}, {"O": 0.00010015, "H": 0.00010128, "L": 9.9e-05, "C": 9.901e-05, "V": 4294.25469045, "T": "2017-12-19T18:30:00", "BV": 0.4269988}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.888e-05, "C": 9.967e-05, "V": 9361.5323327, "T": "2017-12-19T18:35:00", "BV": 0.92830654}, {"O": 9.967e-05, "H": 0.00010103, "L": 9.967e-05, "C": 9.98e-05, "V": 2228.95017425, "T": "2017-12-19T18:40:00", "BV": 0.22355111}, {"O": 0.0001007, "H": 0.00010072, "L": 9.813e-05, "C": 9.813e-05, "V": 6273.45914796, "T": "2017-12-19T18:45:00", "BV": 0.62150144}, {"O": 9.834e-05, "H": 0.00010012, "L": 9.834e-05, "C": 0.00010012, "V": 2717.96769806, "T": "2017-12-19T18:50:00", "BV": 0.26879347}, {"O": 0.00010012, "H": 0.0001004, "L": 9.864e-05, "C": 9.974e-05, "V": 9436.45324403, "T": "2017-12-19T18:55:00", "BV": 0.9462594}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.874e-05, "C": 9.974e-05, "V": 3532.68425371, "T": "2017-12-19T19:00:00", "BV": 0.34948912}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.974e-05, "C": 9.974e-05, "V": 1190.84522136, "T": "2017-12-19T19:05:00", "BV": 0.11877486}, {"O": 9.974e-05, "H": 9.999e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 296.61921824, "T": "2017-12-19T19:10:00", "BV": 0.02953232}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 3141.81736949, "T": "2017-12-19T19:15:00", "BV": 0.3120821}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.862e-05, "C": 9.863e-05, "V": 3025.15249345, "T": "2017-12-19T19:20:00", "BV": 0.29925134}, {"O": 9.95e-05, "H": 0.00010006, "L": 9.875e-05, "C": 0.00010006, "V": 6772.87093469, "T": "2017-12-19T19:25:00", "BV": 0.67624705}, {"O": 9.998e-05, "H": 0.0001001, "L": 9.998e-05, "C": 0.0001, "V": 1696.90767011, "T": "2017-12-19T19:30:00", "BV": 0.16978489}, {"O": 0.0001, "H": 0.0001, "L": 9.998e-05, "C": 9.999e-05, "V": 170.60392297, "T": "2017-12-19T19:35:00", "BV": 0.01705815}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.871e-05, "C": 0.0001, "V": 5525.10628533, "T": "2017-12-19T19:40:00", "BV": 0.5498537}, {"O": 0.0001001, "H": 0.00010033, "L": 9.915e-05, "C": 0.00010033, "V": 363.69433548, "T": "2017-12-19T19:45:00", "BV": 0.03625923}, {"O": 0.00010033, "H": 0.00010038, "L": 0.0001, "C": 0.0001, "V": 6654.62669151, "T": "2017-12-19T19:50:00", "BV": 0.66651501}, {"O": 0.0001, "H": 0.0001, "L": 9.915e-05, "C": 9.917e-05, "V": 3544.84041556, "T": "2017-12-19T19:55:00", "BV": 0.35164216}, {"O": 0.0001, "H": 0.00010035, "L": 9.923e-05, "C": 0.00010033, "V": 4438.32134836, "T": "2017-12-19T20:00:00", "BV": 0.4432302}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 1097.62406801, "T": "2017-12-19T20:05:00", "BV": 0.10904878}, {"O": 9.998e-05, "H": 0.00010033, "L": 9.911e-05, "C": 9.913e-05, "V": 8337.87959898, "T": "2017-12-19T20:10:00", "BV": 0.83052478}, {"O": 9.911e-05, "H": 0.00010028, "L": 9.911e-05, "C": 9.911e-05, "V": 4078.1289295, "T": "2017-12-19T20:15:00", "BV": 0.40552751}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 8559.82061535, "T": "2017-12-19T20:20:00", "BV": 0.84540053}, {"O": 9.853e-05, "H": 9.998e-05, "L": 9.853e-05, "C": 9.991e-05, "V": 1357.12664562, "T": "2017-12-19T20:25:00", "BV": 0.13434697}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.991e-05, "C": 9.991e-05, "V": 3506.94166806, "T": "2017-12-19T20:30:00", "BV": 0.35059329}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.87e-05, "C": 9.871e-05, "V": 10768.50871515, "T": "2017-12-19T20:35:00", "BV": 1.07118738}, {"O": 9.871e-05, "H": 9.991e-05, "L": 9.871e-05, "C": 9.991e-05, "V": 3754.21390212, "T": "2017-12-19T20:40:00", "BV": 0.37420383}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.84e-05, "C": 9.871e-05, "V": 8331.21990799, "T": "2017-12-19T20:45:00", "BV": 0.82284659}, {"O": 9.842e-05, "H": 9.98e-05, "L": 9.842e-05, "C": 9.98e-05, "V": 9458.74635879, "T": "2017-12-19T20:50:00", "BV": 0.93301637}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 6139.05887537, "T": "2017-12-19T20:55:00", "BV": 0.61264485}, {"O": 9.979e-05, "H": 9.999e-05, "L": 9.979e-05, "C": 9.999e-05, "V": 36387.35294825, "T": "2017-12-19T21:00:00", "BV": 3.63798267}, {"O": 9.999e-05, "H": 0.00010237, "L": 9.999e-05, "C": 0.00010207, "V": 21312.10052346, "T": "2017-12-19T21:05:00", "BV": 2.15662648}, {"O": 0.00010207, "H": 0.00010234, "L": 0.0001, "C": 0.00010202, "V": 24559.72095054, "T": "2017-12-19T21:10:00", "BV": 2.48814614}, {"O": 0.000101, "H": 0.00010196, "L": 0.00010027, "C": 0.00010196, "V": 12496.40122146, "T": "2017-12-19T21:15:00", "BV": 1.26684742}, {"O": 0.00010196, "H": 0.00010233, "L": 0.00010028, "C": 0.000102, "V": 20853.87531423, "T": "2017-12-19T21:20:00", "BV": 2.12341617}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010045, "C": 0.00010048, "V": 11077.13203182, "T": "2017-12-19T21:25:00", "BV": 1.12628651}, {"O": 0.0001005, "H": 0.0001005, "L": 9.942e-05, "C": 9.969e-05, "V": 16017.63705084, "T": "2017-12-19T21:30:00", "BV": 1.60571608}, {"O": 9.943e-05, "H": 9.969e-05, "L": 9.805e-05, "C": 9.816e-05, "V": 23602.5202764, "T": "2017-12-19T21:35:00", "BV": 2.33744853}, {"O": 9.808e-05, "H": 9.808e-05, "L": 9.656e-05, "C": 9.725e-05, "V": 26001.8797056, "T": "2017-12-19T21:40:00", "BV": 2.53303959}, {"O": 9.725e-05, "H": 9.748e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 38983.79930668, "T": "2017-12-19T21:45:00", "BV": 3.77085569}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 70640.3724789, "T": "2017-12-19T21:50:00", "BV": 6.77281609}, {"O": 9.582e-05, "H": 9.582e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 36624.29192455, "T": "2017-12-19T21:55:00", "BV": 3.50317299}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.466e-05, "C": 9.489e-05, "V": 14576.120181, "T": "2017-12-19T22:00:00", "BV": 1.38337106}, {"O": 9.489e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 22947.37388316, "T": "2017-12-19T22:05:00", "BV": 2.16101499}, {"O": 9.4e-05, "H": 9.466e-05, "L": 9.377e-05, "C": 9.401e-05, "V": 17558.38039058, "T": "2017-12-19T22:10:00", "BV": 1.65050141}, {"O": 9.466e-05, "H": 9.522e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 56756.47041864, "T": "2017-12-19T22:15:00", "BV": 5.35009938}, {"O": 9.522e-05, "H": 9.53e-05, "L": 9.48e-05, "C": 9.53e-05, "V": 8613.39020098, "T": "2017-12-19T22:20:00", "BV": 0.81925443}, {"O": 9.525e-05, "H": 9.762e-05, "L": 9.525e-05, "C": 9.644e-05, "V": 11083.5079592, "T": "2017-12-19T22:25:00", "BV": 1.06455497}, {"O": 9.757e-05, "H": 9.83e-05, "L": 9.644e-05, "C": 9.83e-05, "V": 34756.16273226, "T": "2017-12-19T22:30:00", "BV": 3.40038108}, {"O": 9.828e-05, "H": 9.84e-05, "L": 9.828e-05, "C": 9.84e-05, "V": 10938.97035646, "T": "2017-12-19T22:35:00", "BV": 1.07605237}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.683e-05, "C": 9.71e-05, "V": 38194.70892406, "T": "2017-12-19T22:40:00", "BV": 3.75759388}, {"O": 9.684e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 31198.35727844, "T": "2017-12-19T22:45:00", "BV": 2.99728815}, {"O": 9.603e-05, "H": 9.706e-05, "L": 9.602e-05, "C": 9.7e-05, "V": 13869.27065442, "T": "2017-12-19T22:50:00", "BV": 1.34289496}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 15084.56294254, "T": "2017-12-19T22:55:00", "BV": 1.44337305}, {"O": 9.534e-05, "H": 9.553e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 76623.37826879, "T": "2017-12-19T23:00:00", "BV": 7.26820346}, {"O": 9.399e-05, "H": 9.48e-05, "L": 9.385e-05, "C": 9.48e-05, "V": 58172.21418276, "T": "2017-12-19T23:05:00", "BV": 5.47339911}, {"O": 9.477e-05, "H": 9.534e-05, "L": 9.477e-05, "C": 9.528e-05, "V": 14106.05690541, "T": "2017-12-19T23:10:00", "BV": 1.34342162}, {"O": 9.528e-05, "H": 9.535e-05, "L": 9.48e-05, "C": 9.534e-05, "V": 23215.89371657, "T": "2017-12-19T23:15:00", "BV": 2.20746171}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 19374.68168504, "T": "2017-12-19T23:20:00", "BV": 1.83334091}, {"O": 9.42e-05, "H": 9.481e-05, "L": 9.379e-05, "C": 9.481e-05, "V": 23023.88949973, "T": "2017-12-19T23:25:00", "BV": 2.16656858}, {"O": 9.529e-05, "H": 9.537e-05, "L": 9.5e-05, "C": 9.528e-05, "V": 7435.83050256, "T": "2017-12-19T23:30:00", "BV": 0.70849104}, {"O": 9.528e-05, "H": 9.533e-05, "L": 9.52e-05, "C": 9.533e-05, "V": 13102.10841092, "T": "2017-12-19T23:35:00", "BV": 1.2484271}, {"O": 9.533e-05, "H": 9.667e-05, "L": 9.52e-05, "C": 9.667e-05, "V": 11567.83882014, "T": "2017-12-19T23:40:00", "BV": 1.10449638}, {"O": 9.667e-05, "H": 9.75e-05, "L": 9.57e-05, "C": 9.636e-05, "V": 34175.36273801, "T": "2017-12-19T23:45:00", "BV": 3.28812642}, {"O": 9.636e-05, "H": 9.775e-05, "L": 9.538e-05, "C": 9.561e-05, "V": 31754.48586472, "T": "2017-12-19T23:50:00", "BV": 3.05843956}, {"O": 9.561e-05, "H": 9.767e-05, "L": 9.561e-05, "C": 9.767e-05, "V": 6765.42006573, "T": "2017-12-19T23:55:00", "BV": 0.65046974}]