freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_BTG-5.json

[{"O": 0.99999994, "H": 0.99999994, "L": 0.0012394, "C": 0.05000001, "V": 686.10047388, "T": "2017-11-20T21:50:00", "BV": 31.47939573}, {"O": 0.05000001, "H": 0.05504464, "L": 0.0301, "C": 0.05379999, "V": 1392.2475307, "T": "2017-11-20T21:55:00", "BV": 55.66334239}, {"O": 0.05379999, "H": 0.094, "L": 0.048, "C": 0.05975106, "V": 2828.21081955, "T": "2017-11-20T22:00:00", "BV": 177.98944459}, {"O": 0.05975106, "H": 0.06077774, "L": 0.0352, "C": 0.04299999, "V": 1918.68344446, "T": "2017-11-20T22:05:00", "BV": 94.41683035}, {"O": 0.04234216, "H": 0.04705, "L": 0.035, "C": 0.04000024, "V": 2485.85918143, "T": "2017-11-20T22:10:00", "BV": 99.31095021}, {"O": 0.04000021, "H": 0.042, "L": 0.035, "C": 0.03600003, "V": 2238.14178005, "T": "2017-11-20T22:15:00", "BV": 84.16145174}, {"O": 0.0361, "H": 0.0374999, "L": 0.03, "C": 0.03000001, "V": 1318.91833412, "T": "2017-11-20T22:20:00", "BV": 45.28587324}, {"O": 0.03000001, "H": 0.0349, "L": 0.0277, "C": 0.0336, "V": 1786.05330519, "T": "2017-11-20T22:25:00", "BV": 56.17556738}, {"O": 0.0336, "H": 0.0351, "L": 0.03100011, "C": 0.03402797, "V": 1911.75897287, "T": "2017-11-20T22:30:00", "BV": 64.06881733}, {"O": 0.03402797, "H": 0.038123, "L": 0.0330005, "C": 0.038123, "V": 1114.5825682, "T": "2017-11-20T22:35:00", "BV": 39.11588222}, {"O": 0.038, "H": 0.043, "L": 0.0351, "C": 0.04000002, "V": 2622.45182393, "T": "2017-11-20T22:40:00", "BV": 104.28038311}, {"O": 0.04000002, "H": 0.049, "L": 0.03986, "C": 0.04849999, "V": 3141.43500002, "T": "2017-11-20T22:45:00", "BV": 139.59027359}, {"O": 0.04849999, "H": 0.06800001, "L": 0.0465, "C": 0.05689945, "V": 5187.26642082, "T": "2017-11-20T22:50:00", "BV": 292.77575219}, {"O": 0.057, "H": 0.075, "L": 0.05694973, "C": 0.07199974, "V": 5200.92675497, "T": "2017-11-20T22:55:00", "BV": 357.20176099}, {"O": 0.07199999, "H": 0.072, "L": 0.056, "C": 0.06100013, "V": 3171.64659274, "T": "2017-11-20T23:00:00", "BV": 209.95685225}, {"O": 0.06199999, "H": 0.0685, "L": 0.056, "C": 0.067, "V": 3551.57992564, "T": "2017-11-20T23:05:00", "BV": 226.62081913}, {"O": 0.066, "H": 0.06700012, "L": 0.05399979, "C": 0.057, "V": 4041.24405451, "T": "2017-11-20T23:10:00", "BV": 239.58091381}, {"O": 0.057, "H": 0.0615, "L": 0.0553, "C": 0.05580001, "V": 2515.12863425, "T": "2017-11-20T23:15:00", "BV": 146.50596294}, {"O": 0.055712, "H": 0.05995444, "L": 0.05519946, "C": 0.05808988, "V": 2017.44164399, "T": "2017-11-20T23:20:00", "BV": 117.17914043}, {"O": 0.05808988, "H": 0.0621, "L": 0.05479999, "C": 0.05479999, "V": 2655.19615695, "T": "2017-11-20T23:25:00", "BV": 156.80059872}, {"O": 0.059, "H": 0.0591789, "L": 0.04189, "C": 0.046, "V": 6741.60865024, "T": "2017-11-20T23:30:00", "BV": 327.98358242}, {"O": 0.04555, "H": 0.04699999, "L": 0.039, "C": 0.0429, "V": 6245.81780471, "T": "2017-11-20T23:35:00", "BV": 265.60401859}, {"O": 0.0429, "H": 0.0448, "L": 0.038, "C": 0.0392, "V": 4873.44822126, "T": "2017-11-20T23:40:00", "BV": 199.26532626}, {"O": 0.0392, "H": 0.0425701, "L": 0.03810009, "C": 0.042, "V": 3736.27023368, "T": "2017-11-20T23:45:00", "BV": 150.40145883}, {"O": 0.042, "H": 0.043, "L": 0.0361, "C": 0.03787258, "V": 5315.0958254, "T": "2017-11-20T23:50:00", "BV": 205.3104196}, {"O": 0.03787258, "H": 0.0380001, "L": 0.03411, "C": 0.0377, "V": 4221.49959629, "T": "2017-11-20T23:55:00", "BV": 152.30942491}, {"O": 0.03756, "H": 0.0394, "L": 0.0365, "C": 0.03899996, "V": 2790.80732951, "T": "2017-11-21T00:00:00", "BV": 106.08114788}, {"O": 0.03899996, "H": 0.04199998, "L": 0.03393001, "C": 0.03502179, "V": 6922.95510472, "T": "2017-11-21T00:05:00", "BV": 258.82105154}, {"O": 0.03502179, "H": 0.03699, "L": 0.032, "C": 0.03222, "V": 7586.44254563, "T": "2017-11-21T00:10:00", "BV": 260.54531194}, {"O": 0.03213007, "H": 0.032333, "L": 0.02855, "C": 0.03149999, "V": 7997.48438953, "T": "2017-11-21T00:15:00", "BV": 243.90554676}, {"O": 0.0316, "H": 0.03450003, "L": 0.030977, "C": 0.033, "V": 4116.41588421, "T": "2017-11-21T00:20:00", "BV": 133.89454054}, {"O": 0.0329999, "H": 0.03489799, "L": 0.032, "C": 0.034, "V": 3479.55780309, "T": "2017-11-21T00:25:00", "BV": 117.19869934}, {"O": 0.034, "H": 0.0355, "L": 0.0299, "C": 0.0315, "V": 8034.1758913, "T": "2017-11-21T00:30:00", "BV": 261.51776356}, {"O": 0.03100001, "H": 0.03220254, "L": 0.02986323, "C": 0.03055002, "V": 5408.00656465, "T": "2017-11-21T00:35:00", "BV": 166.40152186}, {"O": 0.03069971, "H": 0.03149989, "L": 0.0303, "C": 0.03137, "V": 2583.15401052, "T": "2017-11-21T00:40:00", "BV": 80.22922732}, {"O": 0.03137, "H": 0.031398, "L": 0.02937561, "C": 0.03031011, "V": 4489.55555989, "T": "2017-11-21T00:45:00", "BV": 135.55784787}, {"O": 0.03031011, "H": 0.03263133, "L": 0.03, "C": 0.0325, "V": 3640.21485891, "T": "2017-11-21T00:50:00", "BV": 112.95033339}, {"O": 0.0325, "H": 0.03263133, "L": 0.03136999, "C": 0.03243449, "V": 2635.48160173, "T": "2017-11-21T00:55:00", "BV": 83.86630611}, {"O": 0.03202114, "H": 0.03279999, "L": 0.03162469, "C": 0.03192106, "V": 2092.59506332, "T": "2017-11-21T01:00:00", "BV": 67.53013302}, {"O": 0.03192106, "H": 0.03444, "L": 0.03162469, "C": 0.03350008, "V": 3799.23906033, "T": "2017-11-21T01:05:00", "BV": 126.74594609}, {"O": 0.03350008, "H": 0.0340352, "L": 0.03284, "C": 0.03339999, "V": 2037.00480717, "T": "2017-11-21T01:10:00", "BV": 68.20857158}, {"O": 0.03339999, "H": 0.03488998, "L": 0.03325001, "C": 0.0335, "V": 2182.7415876, "T": "2017-11-21T01:15:00", "BV": 74.2768536}, {"O": 0.03347801, "H": 0.036, "L": 0.03347799, "C": 0.0359, "V": 2285.57372271, "T": "2017-11-21T01:20:00", "BV": 79.06140833}, {"O": 0.0359, "H": 0.03805501, "L": 0.03522, "C": 0.03733128, "V": 4059.27646913, "T": "2017-11-21T01:25:00", "BV": 150.12832552}, {"O": 0.03733128, "H": 0.03733128, "L": 0.035595, "C": 0.035595, "V": 2008.11014464, "T": "2017-11-21T01:30:00", "BV": 73.47946872}, {"O": 0.0356, "H": 0.03589, "L": 0.03456, "C": 0.03480003, "V": 1868.73609871, "T": "2017-11-21T01:35:00", "BV": 65.62101361}, {"O": 0.03480003, "H": 0.0366, "L": 0.0345, "C": 0.03523, "V": 1878.19611233, "T": "2017-11-21T01:40:00", "BV": 66.68947257}, {"O": 0.03523, "H": 0.03623, "L": 0.03500002, "C": 0.03570006, "V": 1344.00314285, "T": "2017-11-21T01:45:00", "BV": 48.00378866}, {"O": 0.03570006, "H": 0.036, "L": 0.035002, "C": 0.036, "V": 908.23270155, "T": "2017-11-21T01:50:00", "BV": 32.2323017}, {"O": 0.036, "H": 0.0367, "L": 0.0353447, "C": 0.03600004, "V": 1547.95023677, "T": "2017-11-21T01:55:00", "BV": 56.17726049}, {"O": 0.03638999, "H": 0.0375, "L": 0.036, "C": 0.03675012, "V": 1273.60119901, "T": "2017-11-21T02:00:00", "BV": 46.87961495}, {"O": 0.03675012, "H": 0.03769, "L": 0.03675012, "C": 0.03769, "V": 865.08124932, "T": "2017-11-21T02:05:00", "BV": 32.05917448}, {"O": 0.0376995, "H": 0.041, "L": 0.0376995, "C": 0.041, "V": 4186.24008221, "T": "2017-11-21T02:10:00", "BV": 162.7000022}, {"O": 0.041, "H": 0.042989, "L": 0.039, "C": 0.0428, "V": 4561.43674892, "T": "2017-11-21T02:15:00", "BV": 186.71973082}, {"O": 0.0428, "H": 0.0448, "L": 0.04149499, "C": 0.04262996, "V": 5946.28149217, "T": "2017-11-21T02:20:00", "BV": 256.98167848}, {"O": 0.04262996, "H": 0.0427001, "L": 0.03886726, "C": 0.03955501, "V": 4606.61448644, "T": "2017-11-21T02:25:00", "BV": 188.59048627}, {"O": 0.03955501, "H": 0.042, "L": 0.03955501, "C": 0.04099998, "V": 3411.96316972, "T": "2017-11-21T02:30:00", "BV": 139.68821228}, {"O": 0.04010006, "H": 0.04243, "L": 0.04003349, "C": 0.04225, "V": 2223.43673102, "T": "2017-11-21T02:35:00", "BV": 92.46646769}, {"O": 0.04225, "H": 0.04249999, "L": 0.04100001, "C": 0.04129003, "V": 2020.73919397, "T": "2017-11-21T02:40:00", "BV": 84.63438649}, {"O": 0.04110001, "H": 0.0433, "L": 0.04102, "C": 0.042899, "V": 2480.59050493, "T": "2017-11-21T02:45:00", "BV": 104.84501811}, {"O": 0.0429, "H": 0.04469998, "L": 0.042899, "C": 0.0445, "V": 3205.18617915, "T": "2017-11-21T02:50:00", "BV": 140.55698093}, {"O": 0.0445, "H": 0.0486, "L": 0.0445, "C": 0.047, "V": 7252.80423164, "T": "2017-11-21T02:55:00", "BV": 337.38109604}, {"O": 0.0467, "H": 0.04970009, "L": 0.0445, "C": 0.0466, "V": 5799.06995329, "T": "2017-11-21T03:00:00", "BV": 275.22626742}, {"O": 0.0466, "H": 0.0488, "L": 0.04600002, "C": 0.0486378, "V": 3419.25436969, "T": "2017-11-21T03:05:00", "BV": 162.0892033}, {"O": 0.0486378, "H": 0.052, "L": 0.0485, "C": 0.0506, "V": 8065.89287384, "T": "2017-11-21T03:10:00", "BV": 403.7498685}, {"O": 0.0505, "H": 0.05100001, "L": 0.0473, "C": 0.0483, "V": 7160.89541727, "T": "2017-11-21T03:15:00", "BV": 355.58337331}, {"O": 0.0483, "H": 0.05078885, "L": 0.0483, "C": 0.05049999, "V": 5024.55060455, "T": "2017-11-21T03:20:00", "BV": 248.95020264}, {"O": 0.05049999, "H": 0.054, "L": 0.05, "C": 0.05273999, "V": 7579.84073966, "T": "2017-11-21T03:25:00", "BV": 394.50867618}, {"O": 0.05274, "H": 0.05611111, "L": 0.05273999, "C": 0.05555, "V": 7095.51842787, "T": "2017-11-21T03:30:00", "BV": 387.95534445}, {"O": 0.05555, "H": 0.0598, "L": 0.05487, "C": 0.0598, "V": 7724.39603763, "T": "2017-11-21T03:35:00", "BV": 446.39475151}, {"O": 0.0598, "H": 0.06249888, "L": 0.05178, "C": 0.052, "V": 14039.92337976, "T": "2017-11-21T03:40:00", "BV": 819.35127694}, {"O": 0.05178, "H": 0.05555555, "L": 0.05, "C": 0.0538565, "V": 10092.75238074, "T": "2017-11-21T03:45:00", "BV": 534.54138325}, {"O": 0.0539, "H": 0.0569, "L": 0.04924006, "C": 0.04940001, "V": 7849.64431083, "T": "2017-11-21T03:50:00", "BV": 424.12745377}, {"O": 0.04940001, "H": 0.05099, "L": 0.0441, "C": 0.04893, "V": 10774.48182786, "T": "2017-11-21T03:55:00", "BV": 511.89839377}, {"O": 0.04800002, "H": 0.05154431, "L": 0.04800002, "C": 0.0499, "V": 5855.19658531, "T": "2017-11-21T04:00:00", "BV": 291.08336789}, {"O": 0.049882, "H": 0.0499, "L": 0.04500503, "C": 0.04889998, "V": 4115.08110306, "T": "2017-11-21T04:05:00", "BV": 195.63246079}, {"O": 0.04889998, "H": 0.04941026, "L": 0.04629997, "C": 0.04697311, "V": 1918.98727594, "T": "2017-11-21T04:10:00", "BV": 91.66914434}, {"O": 0.04697311, "H": 0.04769226, "L": 0.0432, "C": 0.044, "V": 4380.98499241, "T": "2017-11-21T04:15:00", "BV": 198.68396314}, {"O": 0.0445, "H": 0.04464997, "L": 0.0418, "C": 0.04360001, "V": 7527.32468254, "T": "2017-11-21T04:20:00", "BV": 324.79972405}, {"O": 0.04375, "H": 0.0468, "L": 0.0428, "C": 0.0463, "V": 5675.04307795, "T": "2017-11-21T04:25:00", "BV": 255.24655603}, {"O": 0.0463, "H": 0.0484, "L": 0.045374, "C": 0.0478, "V": 3801.64910572, "T": "2017-11-21T04:30:00", "BV": 179.58955325}, {"O": 0.04768, "H": 0.04799999, "L": 0.0446, "C": 0.04581761, "V": 3048.67216765, "T": "2017-11-21T04:35:00", "BV": 141.51842236}, {"O": 0.0458176, "H": 0.04686163, "L": 0.04570001, "C": 0.04594, "V": 1112.10366274, "T": "2017-11-21T04:40:00", "BV": 51.40385781}, {"O": 0.04594, "H": 0.04626263, "L": 0.04450001, "C": 0.04499953, "V": 2742.67321729, "T": "2017-11-21T04:45:00", "BV": 124.59534674}, {"O": 0.045, "H": 0.04594722, "L": 0.04471382, "C": 0.045, "V": 2578.0241937, "T": "2017-11-21T04:50:00", "BV": 116.37172052}, {"O": 0.0454, "H": 0.0454952, "L": 0.0440028, "C": 0.04473222, "V": 1420.12926889, "T": "2017-11-21T04:55:00", "BV": 63.71195955}, {"O": 0.0447, "H": 0.0448284, "L": 0.043, "C": 0.04393939, "V": 3259.92437956, "T": "2017-11-21T05:00:00", "BV": 142.90412737}, {"O": 0.04383838, "H": 0.0448284, "L": 0.04379, "C": 0.04410116, "V": 2015.76210905, "T": "2017-11-21T05:05:00", "BV": 89.38533917}, {"O": 0.04431268, "H": 0.0444, "L": 0.04282249, "C": 0.04286205, "V": 2242.0180499, "T": "2017-11-21T05:10:00", "BV": 97.81291971}, {"O": 0.04286205, "H": 0.0429, "L": 0.041048, "C": 0.041048, "V": 3045.01697023, "T": "2017-11-21T05:15:00", "BV": 127.844121}, {"O": 0.0412, "H": 0.04184642, "L": 0.03975661, "C": 0.041678, "V": 4282.73201723, "T": "2017-11-21T05:20:00", "BV": 174.42915608}, {"O": 0.041678, "H": 0.04399998, "L": 0.04117204, "C": 0.0416, "V": 3411.37805532, "T": "2017-11-21T05:25:00", "BV": 145.5936006}, {"O": 0.0416, "H": 0.044175, "L": 0.0411, "C": 0.0425, "V": 2198.26456496, "T": "2017-11-21T05:30:00", "BV": 94.18849414}, {"O": 0.0425, "H": 0.0443, "L": 0.04179836, "C": 0.042217, "V": 1811.12060683, "T": "2017-11-21T05:35:00", "BV": 77.72329716}, {"O": 0.042217, "H": 0.04353535, "L": 0.04200002, "C": 0.04353535, "V": 964.60993539, "T": "2017-11-21T05:40:00", "BV": 41.25738905}, {"O": 0.0433743, "H": 0.04499999, "L": 0.04214075, "C": 0.04430001, "V": 3379.48090597, "T": "2017-11-21T05:45:00", "BV": 148.89989037}, {"O": 0.0445, "H": 0.045011, "L": 0.0426, "C": 0.0428913, "V": 3023.70045083, "T": "2017-11-21T05:50:00", "BV": 132.70657005}, {"O": 0.042903, "H": 0.04353652, "L": 0.04210002, "C": 0.0433, "V": 1428.0657139, "T": "2017-11-21T05:55:00", "BV": 61.40744551}, {"O": 0.0431, "H": 0.0433, "L": 0.0425923, "C": 0.0432999, "V": 1349.62424344, "T": "2017-11-21T06:00:00", "BV": 58.01726903}, {"O": 0.0432999, "H": 0.0445, "L": 0.0432999, "C": 0.0445, "V": 1236.57410758, "T": "2017-11-21T06:05:00", "BV": 54.12987227}, {"O": 0.0445, "H": 0.045255, "L": 0.0435, "C": 0.0435, "V": 3268.19149662, "T": "2017-11-21T06:10:00", "BV": 145.55832093}, {"O": 0.0435, "H": 0.04424238, "L": 0.04311913, "C": 0.04373737, "V": 1534.31094717, "T": "2017-11-21T06:15:00", "BV": 66.89581917}, {"O": 0.04373737, "H": 0.04379999, "L": 0.0429, "C": 0.043, "V": 2116.22806579, "T": "2017-11-21T06:20:00", "BV": 91.54646362}, {"O": 0.04310009, "H": 0.04339999, "L": 0.04250001, "C": 0.04280101, "V": 1502.30910095, "T": "2017-11-21T06:25:00", "BV": 64.40607879}, {"O": 0.04267, "H": 0.04295, "L": 0.04211002, "C": 0.04291102, "V": 1460.55869208, "T": "2017-11-21T06:30:00", "BV": 62.0851885}, {"O": 0.04295, "H": 0.04295, "L": 0.04220002, "C": 0.04251, "V": 884.20426424, "T": "2017-11-21T06:35:00", "BV": 37.65197948}, {"O": 0.04251, "H": 0.0426, "L": 0.04216001, "C": 0.04226999, "V": 1131.61645198, "T": "2017-11-21T06:40:00", "BV": 47.92590972}, {"O": 0.04220001, "H": 0.04285228, "L": 0.04220001, "C": 0.04264057, "V": 869.68139439, "T": "2017-11-21T06:45:00", "BV": 36.92052897}, {"O": 0.0426, "H": 0.04268326, "L": 0.04077, "C": 0.04077672, "V": 2890.88028526, "T": "2017-11-21T06:50:00", "BV": 121.25200269}, {"O": 0.04077672, "H": 0.042, "L": 0.04077, "C": 0.04175627, "V": 950.0861209, "T": "2017-11-21T06:55:00", "BV": 39.17440458}, {"O": 0.04173, "H": 0.04191412, "L": 0.041, "C": 0.0414999, "V": 874.56091252, "T": "2017-11-21T07:00:00", "BV": 36.25628405}, {"O": 0.0413, "H": 0.0414999, "L": 0.04055828, "C": 0.0405583, "V": 1117.72283682, "T": "2017-11-21T07:05:00", "BV": 45.84886003}, {"O": 0.040565, "H": 0.040565, "L": 0.0387315, "C": 0.0394, "V": 2654.81950831, "T": "2017-11-21T07:10:00", "BV": 105.38796531}, {"O": 0.03949495, "H": 0.0404, "L": 0.0394, "C": 0.03950003, "V": 1653.00742425, "T": "2017-11-21T07:15:00", "BV": 66.1006631}, {"O": 0.03940002, "H": 0.03979798, "L": 0.0389991, "C": 0.03955635, "V": 1039.74543936, "T": "2017-11-21T07:20:00", "BV": 40.88763456}, {"O": 0.03955635, "H": 0.03976023, "L": 0.038, "C": 0.03910003, "V": 3292.78278698, "T": "2017-11-21T07:25:00", "BV": 128.1848557}, {"O": 0.03910191, "H": 0.039299, "L": 0.038, "C": 0.03820005, "V": 1780.38991123, "T": "2017-11-21T07:30:00", "BV": 68.83332524}, {"O": 0.03820005, "H": 0.03820005, "L": 0.03660012, "C": 0.038131, "V": 3192.25428201, "T": "2017-11-21T07:35:00", "BV": 118.70652738}, {"O": 0.0379798, "H": 0.04, "L": 0.03778002, "C": 0.04, "V": 2326.54776885, "T": "2017-11-21T07:40:00", "BV": 90.90413313}, {"O": 0.04000011, "H": 0.04199999, "L": 0.03947434, "C": 0.04050003, "V": 2689.71275691, "T": "2017-11-21T07:45:00", "BV": 109.81278011}, {"O": 0.04050003, "H": 0.04070707, "L": 0.0394001, "C": 0.0396, "V": 608.6500352, "T": "2017-11-21T07:50:00", "BV": 24.23859593}, {"O": 0.03956044, "H": 0.0396, "L": 0.0382, "C": 0.0392, "V": 1159.98112152, "T": "2017-11-21T07:55:00", "BV": 45.25930814}, {"O": 0.03917137, "H": 0.0396, "L": 0.03870001, "C": 0.0396, "V": 364.21435652, "T": "2017-11-21T08:00:00", "BV": 14.25535212}, {"O": 0.0396, "H": 0.04080002, "L": 0.03920301, "C": 0.04070701, "V": 1229.86284271, "T": "2017-11-21T08:05:00", "BV": 49.08991783}, {"O": 0.0407, "H": 0.04070701, "L": 0.039, "C": 0.04010098, "V": 1266.2711762, "T": "2017-11-21T08:10:00", "BV": 50.61800772}, {"O": 0.0400001, "H": 0.04030303, "L": 0.03970004, "C": 0.04010006, "V": 642.27041166, "T": "2017-11-21T08:15:00", "BV": 25.70637145}, {"O": 0.0402, "H": 0.0404, "L": 0.03949978, "C": 0.0396, "V": 565.27802587, "T": "2017-11-21T08:20:00", "BV": 22.59340332}, {"O": 0.0396, "H": 0.0401, "L": 0.03910001, "C": 0.039597, "V": 852.60445079, "T": "2017-11-21T08:25:00", "BV": 33.84286066}, {"O": 0.03930001, "H": 0.03979999, "L": 0.03870005, "C": 0.03880001, "V": 1151.17966652, "T": "2017-11-21T08:30:00", "BV": 45.02145847}, {"O": 0.03880001, "H": 0.03949495, "L": 0.0387002, "C": 0.03888888, "V": 1103.49953912, "T": "2017-11-21T08:35:00", "BV": 43.11817762}, {"O": 0.03888888, "H": 0.0405, "L": 0.03888, "C": 0.03919998, "V": 943.64342337, "T": "2017-11-21T08:40:00", "BV": 37.1854195}, {"O": 0.03919998, "H": 0.0392, "L": 0.0368889, "C": 0.03697898, "V": 4094.46350299, "T": "2017-11-21T08:45:00", "BV": 155.30168385}, {"O": 0.03697898, "H": 0.038, "L": 0.036, "C": 0.03721, "V": 2901.61801339, "T": "2017-11-21T08:50:00", "BV": 107.96210103}, {"O": 0.03721, "H": 0.03804, "L": 0.03707075, "C": 0.03760064, "V": 1377.9121664, "T": "2017-11-21T08:55:00", "BV": 51.91257787}, {"O": 0.03760064, "H": 0.0376768, "L": 0.03549999, "C": 0.037, "V": 2299.47865578, "T": "2017-11-21T09:00:00", "BV": 84.07732426}, {"O": 0.03700004, "H": 0.03718301, "L": 0.03600002, "C": 0.0365, "V": 2229.46849202, "T": "2017-11-21T09:05:00", "BV": 81.77110003}, {"O": 0.03600016, "H": 0.03650013, "L": 0.0355, "C": 0.03560012, "V": 2681.60058713, "T": "2017-11-21T09:10:00", "BV": 96.66052074}, {"O": 0.03560015, "H": 0.03599996, "L": 0.03544, "C": 0.03548999, "V": 1392.97611658, "T": "2017-11-21T09:15:00", "BV": 49.79509197}, {"O": 0.03544, "H": 0.03599006, "L": 0.0341, "C": 0.03594, "V": 3835.26616011, "T": "2017-11-21T09:20:00", "BV": 134.52355511}, {"O": 0.03594, "H": 0.0377, "L": 0.0356, "C": 0.03699999, "V": 2690.43091084, "T": "2017-11-21T09:25:00", "BV": 98.8683553}, {"O": 0.0369698, "H": 0.037, "L": 0.03594, "C": 0.036123, "V": 1196.09417926, "T": "2017-11-21T09:30:00", "BV": 43.47740372}, {"O": 0.036123, "H": 0.036699, "L": 0.03594999, "C": 0.03649997, "V": 996.15492648, "T": "2017-11-21T09:35:00", "BV": 36.1042948}, {"O": 0.03649997, "H": 0.0368721, "L": 0.03602328, "C": 0.03636365, "V": 1309.92743148, "T": "2017-11-21T09:40:00", "BV": 47.91347746}, {"O": 0.0365, "H": 0.03680001, "L": 0.03640007, "C": 0.0368, "V": 694.29621804, "T": "2017-11-21T09:45:00", "BV": 25.39990557}, {"O": 0.0368, "H": 0.0368721, "L": 0.03651201, "C": 0.0366, "V": 716.48512678, "T": "2017-11-21T09:50:00", "BV": 26.30492497}, {"O": 0.0366, "H": 0.0389, "L": 0.03651218, "C": 0.0382, "V": 2145.4160219, "T": "2017-11-21T09:55:00", "BV": 80.75549214}, {"O": 0.0382, "H": 0.03958721, "L": 0.03815, "C": 0.03900002, "V": 1521.7069137, "T": "2017-11-21T10:00:00", "BV": 59.0815105}, {"O": 0.03900002, "H": 0.03900002, "L": 0.0373, "C": 0.03753005, "V": 1154.10220064, "T": "2017-11-21T10:05:00", "BV": 43.87508018}, {"O": 0.03759994, "H": 0.0385, "L": 0.0375, "C": 0.0381, "V": 911.49534814, "T": "2017-11-21T10:10:00", "BV": 34.49590754}, {"O": 0.0381, "H": 0.0383005, "L": 0.03590301, "C": 0.03700001, "V": 1729.04088949, "T": "2017-11-21T10:15:00", "BV": 64.37391349}, {"O": 0.03700001, "H": 0.03766889, "L": 0.03670002, "C": 0.03752, "V": 801.8436109, "T": "2017-11-21T10:20:00", "BV": 29.82660373}, {"O": 0.03752003, "H": 0.03759, "L": 0.03730012, "C": 0.0374, "V": 487.10320894, "T": "2017-11-21T10:25:00", "BV": 18.2614277}, {"O": 0.0374, "H": 0.0374, "L": 0.03719999, "C": 0.03725815, "V": 657.49810497, "T": "2017-11-21T10:30:00", "BV": 24.51891762}, {"O": 0.03725815, "H": 0.03759, "L": 0.03720002, "C": 0.03752002, "V": 933.6917311, "T": "2017-11-21T10:35:00", "BV": 34.88626949}, {"O": 0.03750004, "H": 0.037899, "L": 0.03749998, "C": 0.037899, "V": 597.29590604, "T": "2017-11-21T10:40:00", "BV": 22.48162699}, {"O": 0.037899, "H": 0.03845, "L": 0.03784145, "C": 0.037999, "V": 792.30651405, "T": "2017-11-21T10:45:00", "BV": 30.22570057}, {"O": 0.038, "H": 0.0385, "L": 0.03785008, "C": 0.03848999, "V": 636.8415616, "T": "2017-11-21T10:50:00", "BV": 24.37581402}, {"O": 0.03846974, "H": 0.03899999, "L": 0.03732999, "C": 0.03809341, "V": 1288.9713102, "T": "2017-11-21T10:55:00", "BV": 49.59844356}, {"O": 0.0377, "H": 0.03878787, "L": 0.0369, "C": 0.037, "V": 1758.62248826, "T": "2017-11-21T11:00:00", "BV": 65.80578531}, {"O": 0.037, "H": 0.03727273, "L": 0.03228761, "C": 0.03585859, "V": 5110.56825648, "T": "2017-11-21T11:05:00", "BV": 178.68454346}, {"O": 0.03585859, "H": 0.03656161, "L": 0.03580003, "C": 0.03656161, "V": 985.22136459, "T": "2017-11-21T11:10:00", "BV": 35.69813565}, {"O": 0.03656161, "H": 0.03666666, "L": 0.03553598, "C": 0.03615, "V": 1375.98136185, "T": "2017-11-21T11:15:00", "BV": 49.42326518}, {"O": 0.03615, "H": 0.0362529, "L": 0.03510002, "C": 0.03510002, "V": 1883.95283454, "T": "2017-11-21T11:20:00", "BV": 67.36483662}, {"O": 0.03510002, "H": 0.036, "L": 0.03480701, "C": 0.03550512, "V": 1303.71613211, "T": "2017-11-21T11:25:00", "BV": 46.19809292}, {"O": 0.03550512, "H": 0.03599987, "L": 0.03500005, "C": 0.03511005, "V": 1867.80273297, "T": "2017-11-21T11:30:00", "BV": 66.06221463}, {"O": 0.03511005, "H": 0.03511005, "L": 0.0345, "C": 0.03460001, "V": 1876.48973069, "T": "2017-11-21T11:35:00", "BV": 65.28961407}, {"O": 0.03460001, "H": 0.03584848, "L": 0.03460001, "C": 0.0355, "V": 1964.82327186, "T": "2017-11-21T11:40:00", "BV": 69.28985666}, {"O": 0.0353053, "H": 0.03584, "L": 0.0346002, "C": 0.03500013, "V": 1385.30624481, "T": "2017-11-21T11:45:00", "BV": 49.02068252}, {"O": 0.03500013, "H": 0.03535354, "L": 0.0343856, "C": 0.0346, "V": 1535.70210819, "T": "2017-11-21T11:50:00", "BV": 53.51094698}, {"O": 0.03460545, "H": 0.03461146, "L": 0.03339999, "C": 0.0338, "V": 2648.89014665, "T": "2017-11-21T11:55:00", "BV": 90.17991748}, {"O": 0.03380008, "H": 0.0347, "L": 0.0338, "C": 0.03418, "V": 1737.40424579, "T": "2017-11-21T12:00:00", "BV": 59.36683018}, {"O": 0.03415, "H": 0.03548999, "L": 0.03415, "C": 0.0354, "V": 1447.5818334, "T": "2017-11-21T12:05:00", "BV": 50.26923207}, {"O": 0.0354, "H": 0.03549, "L": 0.03400008, "C": 0.0340201, "V": 1508.11120034, "T": "2017-11-21T12:10:00", "BV": 52.22647393}, {"O": 0.03429999, "H": 0.03518808, "L": 0.03400305, "C": 0.035, "V": 1304.03255917, "T": "2017-11-21T12:15:00", "BV": 45.1058713}, {"O": 0.035, "H": 0.03522305, "L": 0.03464302, "C": 0.0351, "V": 1030.90867494, "T": "2017-11-21T12:20:00", "BV": 36.04440007}, {"O": 0.03481006, "H": 0.03522305, "L": 0.03481006, "C": 0.0352, "V": 821.78264193, "T": "2017-11-21T12:25:00", "BV": 28.73888713}, {"O": 0.0352, "H": 0.0377, "L": 0.0352, "C": 0.0361, "V": 3239.832891, "T": "2017-11-21T12:30:00", "BV": 117.92671802}, {"O": 0.03609999, "H": 0.03679375, "L": 0.0356, "C": 0.0367, "V": 903.5665327, "T": "2017-11-21T12:35:00", "BV": 32.63454077}, {"O": 0.03676768, "H": 0.0375, "L": 0.036, "C": 0.037, "V": 1092.11287879, "T": "2017-11-21T12:40:00", "BV": 40.21923565}, {"O": 0.03690001, "H": 0.03690001, "L": 0.03522, "C": 0.03580001, "V": 2370.21243044, "T": "2017-11-21T12:45:00", "BV": 85.02414428}, {"O": 0.03580004, "H": 0.03599999, "L": 0.03520004, "C": 0.035321, "V": 1657.93736827, "T": "2017-11-21T12:50:00", "BV": 58.85532052}, {"O": 0.035321, "H": 0.03585, "L": 0.0353, "C": 0.0355, "V": 853.72916421, "T": "2017-11-21T12:55:00", "BV": 30.31219337}, {"O": 0.03532152, "H": 0.03612333, "L": 0.0353, "C": 0.03565, "V": 2245.56832833, "T": "2017-11-21T13:00:00", "BV": 79.98453165}, {"O": 0.03565, "H": 0.03569997, "L": 0.03540017, "C": 0.03565001, "V": 583.37303496, "T": "2017-11-21T13:05:00", "BV": 20.75151216}, {"O": 0.03565, "H": 0.03565, "L": 0.03543012, "C": 0.0355, "V": 393.18898154, "T": "2017-11-21T13:10:00", "BV": 13.95468042}, {"O": 0.0355, "H": 0.0355, "L": 0.035, "C": 0.03518, "V": 1256.2336737, "T": "2017-11-21T13:15:00", "BV": 44.29004281}, {"O": 0.0352, "H": 0.03539, "L": 0.035, "C": 0.03535354, "V": 866.95019748, "T": "2017-11-21T13:20:00", "BV": 30.46485743}, {"O": 0.03539, "H": 0.0359, "L": 0.03535354, "C": 0.0359, "V": 793.58271864, "T": "2017-11-21T13:25:00", "BV": 28.28273747}, {"O": 0.0359, "H": 0.03625, "L": 0.035699, "C": 0.0359, "V": 763.68396409, "T": "2017-11-21T13:30:00", "BV": 27.48390623}, {"O": 0.03579447, "H": 0.0359999, "L": 0.03550005, "C": 0.0356, "V": 250.86070064, "T": "2017-11-21T13:35:00", "BV": 8.96643259}, {"O": 0.0356, "H": 0.03586, "L": 0.03550005, "C": 0.0357998, "V": 338.94281907, "T": "2017-11-21T13:40:00", "BV": 12.074647}, {"O": 0.0356767, "H": 0.03599899, "L": 0.03557671, "C": 0.035906, "V": 349.33932574, "T": "2017-11-21T13:45:00", "BV": 12.53311935}, {"O": 0.035906, "H": 0.03595599, "L": 0.03446736, "C": 0.0345, "V": 1802.59240616, "T": "2017-11-21T13:50:00", "BV": 63.78828208}, {"O": 0.03446736, "H": 0.0354, "L": 0.03420005, "C": 0.03500007, "V": 2003.65337551, "T": "2017-11-21T13:55:00", "BV": 69.64268406}, {"O": 0.03525253, "H": 0.03565, "L": 0.03500004, "C": 0.03559999, "V": 584.73393698, "T": "2017-11-21T14:00:00", "BV": 20.73671709}, {"O": 0.03559999, "H": 0.0356, "L": 0.03505253, "C": 0.0352999, "V": 559.08946859, "T": "2017-11-21T14:05:00", "BV": 19.70376625}, {"O": 0.0352999, "H": 0.03555549, "L": 0.03520206, "C": 0.0354, "V": 481.5048086, "T": "2017-11-21T14:10:00", "BV": 17.04944131}, {"O": 0.03530502, "H": 0.0354, "L": 0.0335, "C": 0.03400001, "V": 5141.95823069, "T": "2017-11-21T14:15:00", "BV": 175.40841605}, {"O": 0.03410003, "H": 0.03448, "L": 0.0336, "C": 0.03410065, "V": 1980.33618743, "T": "2017-11-21T14:20:00", "BV": 67.63316185}, {"O": 0.03410063, "H": 0.03439064, "L": 0.03400034, "C": 0.0342, "V": 1382.53580635, "T": "2017-11-21T14:25:00", "BV": 47.31821442}, {"O": 0.0342, "H": 0.03429998, "L": 0.03400055, "C": 0.03414888, "V": 1219.88549668, "T": "2017-11-21T14:30:00", "BV": 41.53071125}, {"O": 0.03414888, "H": 0.03434343, "L": 0.0341, "C": 0.03430007, "V": 955.35806313, "T": "2017-11-21T14:35:00", "BV": 32.67974006}, {"O": 0.0343009, "H": 0.0345, "L": 0.03419, "C": 0.0345, "V": 582.34611483, "T": "2017-11-21T14:40:00", "BV": 20.00782666}, {"O": 0.0345, "H": 0.0346444, "L": 0.0341, "C": 0.0345, "V": 824.06827017, "T": "2017-11-21T14:45:00", "BV": 28.38196233}, {"O": 0.0345, "H": 0.0345, "L": 0.0337, "C": 0.03386999, "V": 729.72931016, "T": "2017-11-21T14:50:00", "BV": 24.83278118}, {"O": 0.03386999, "H": 0.0339, "L": 0.0330089, "C": 0.03387004, "V": 2080.79290905, "T": "2017-11-21T14:55:00", "BV": 69.74090807}, {"O": 0.03373738, "H": 0.033801, "L": 0.033002, "C": 0.0330089, "V": 1199.17657171, "T": "2017-11-21T15:00:00", "BV": 39.92439288}, {"O": 0.033002, "H": 0.0334002, "L": 0.0328, "C": 0.03280306, "V": 2087.33032039, "T": "2017-11-21T15:05:00", "BV": 68.895443}, {"O": 0.0328, "H": 0.033, "L": 0.03260716, "C": 0.03269766, "V": 1978.89424788, "T": "2017-11-21T15:10:00", "BV": 64.81072841}, {"O": 0.03268768, "H": 0.033233, "L": 0.0319, "C": 0.03279972, "V": 3195.36203641, "T": "2017-11-21T15:15:00", "BV": 103.57419459}, {"O": 0.033, "H": 0.0333, "L": 0.0301, "C": 0.03050001, "V": 12623.52701152, "T": "2017-11-21T15:20:00", "BV": 388.80992812}, {"O": 0.03059, "H": 0.0312, "L": 0.0288, "C": 0.02949495, "V": 11963.55904839, "T": "2017-11-21T15:25:00", "BV": 359.06816487}, {"O": 0.02949495, "H": 0.0305, "L": 0.02900026, "C": 0.03024804, "V": 6113.91535509, "T": "2017-11-21T15:30:00", "BV": 181.94911414}, {"O": 0.03024804, "H": 0.03089888, "L": 0.03, "C": 0.0307, "V": 4414.14273291, "T": "2017-11-21T15:35:00", "BV": 134.70085915}, {"O": 0.03075, "H": 0.03149998, "L": 0.0307, "C": 0.030934, "V": 3105.3924901, "T": "2017-11-21T15:40:00", "BV": 96.5868715}, {"O": 0.030934, "H": 0.03112, "L": 0.0303, "C": 0.03065, "V": 2631.80347987, "T": "2017-11-21T15:45:00", "BV": 81.02452407}, {"O": 0.03060004, "H": 0.0312, "L": 0.0304, "C": 0.0312, "V": 1672.0110206, "T": "2017-11-21T15:50:00", "BV": 51.3936479}, {"O": 0.03111111, "H": 0.0317, "L": 0.03084038, "C": 0.03085002, "V": 3351.37297647, "T": "2017-11-21T15:55:00", "BV": 104.65880951}, {"O": 0.03085002, "H": 0.03100009, "L": 0.0308, "C": 0.0309997, "V": 875.21029296, "T": "2017-11-21T16:00:00", "BV": 27.04354791}, {"O": 0.03100009, "H": 0.031661, "L": 0.03099969, "C": 0.0313, "V": 1655.52561027, "T": "2017-11-21T16:05:00", "BV": 51.97261066}, {"O": 0.03122004, "H": 0.0314, "L": 0.0303, "C": 0.03060002, "V": 2410.4699009, "T": "2017-11-21T16:10:00", "BV": 74.56547386}, {"O": 0.03089296, "H": 0.03111114, "L": 0.03060002, "C": 0.03093097, "V": 1613.62434004, "T": "2017-11-21T16:15:00", "BV": 49.96582586}, {"O": 0.031, "H": 0.03106, "L": 0.0308, "C": 0.0308, "V": 1072.6655864, "T": "2017-11-21T16:20:00", "BV": 33.19309718}, {"O": 0.03089297, "H": 0.03089299, "L": 0.02940796, "C": 0.02980016, "V": 3197.87293343, "T": "2017-11-21T16:25:00", "BV": 96.27576169}, {"O": 0.02980016, "H": 0.03020202, "L": 0.02971074, "C": 0.03019999, "V": 1701.24967854, "T": "2017-11-21T16:30:00", "BV": 50.96969848}, {"O": 0.03019999, "H": 0.03040404, "L": 0.029, "C": 0.02919999, "V": 4341.20217212, "T": "2017-11-21T16:35:00", "BV": 128.51532036}, {"O": 0.0291155, "H": 0.02959998, "L": 0.0291155, "C": 0.02931006, "V": 2336.64913998, "T": "2017-11-21T16:40:00", "BV": 68.46807222}, {"O": 0.02959595, "H": 0.0299, "L": 0.02931, "C": 0.02970105, "V": 1686.60724868, "T": "2017-11-21T16:45:00", "BV": 50.04117503}, {"O": 0.02970106, "H": 0.02989, "L": 0.02931, "C": 0.02931023, "V": 2284.8601456, "T": "2017-11-21T16:50:00", "BV": 67.61272011}, {"O": 0.02931024, "H": 0.02951006, "L": 0.02849998, "C": 0.02849998, "V": 2920.92956264, "T": "2017-11-21T16:55:00", "BV": 84.78188009}, {"O": 0.02852002, "H": 0.02900026, "L": 0.0284, "C": 0.02900026, "V": 3169.65697267, "T": "2017-11-21T17:00:00", "BV": 90.56348815}, {"O": 0.029, "H": 0.02935, "L": 0.02869996, "C": 0.02912997, "V": 2653.87794622, "T": "2017-11-21T17:05:00", "BV": 77.086837}, {"O": 0.02912999, "H": 0.02934998, "L": 0.029, "C": 0.02920078, "V": 1091.74388987, "T": "2017-11-21T17:10:00", "BV": 31.88418883}, {"O": 0.02923005, "H": 0.0293005, "L": 0.02851, "C": 0.02851, "V": 1448.43540982, "T": "2017-11-21T17:15:00", "BV": 42.05817967}, {"O": 0.02855, "H": 0.029, "L": 0.0285, "C": 0.0287, "V": 1219.2862979, "T": "2017-11-21T17:20:00", "BV": 35.0766536}, {"O": 0.02860014, "H": 0.02925, "L": 0.02860013, "C": 0.0291, "V": 1188.88059904, "T": "2017-11-21T17:25:00", "BV": 34.40601976}, {"O": 0.0291999, "H": 0.02934999, "L": 0.02900006, "C": 0.02934999, "V": 1269.62642954, "T": "2017-11-21T17:30:00", "BV": 37.03624802}, {"O": 0.02934999, "H": 0.03010101, "L": 0.02934001, "C": 0.02959, "V": 2118.32179675, "T": "2017-11-21T17:35:00", "BV": 63.06662274}, {"O": 0.02959, "H": 0.0297495, "L": 0.02891119, "C": 0.029, "V": 2119.26890794, "T": "2017-11-21T17:40:00", "BV": 62.17558163}, {"O": 0.029, "H": 0.02944986, "L": 0.0287012, "C": 0.02880002, "V": 1641.24793337, "T": "2017-11-21T17:45:00", "BV": 47.56587729}, {"O": 0.02880002, "H": 0.029, "L": 0.0287001, "C": 0.029, "V": 1595.04431392, "T": "2017-11-21T17:50:00", "BV": 45.99864676}, {"O": 0.029, "H": 0.0297999, "L": 0.029, "C": 0.029, "V": 1601.3654559, "T": "2017-11-21T17:55:00", "BV": 47.06001998}, {"O": 0.029, "H": 0.0295, "L": 0.029, "C": 0.0294, "V": 729.33600983, "T": "2017-11-21T18:00:00", "BV": 21.32952072}, {"O": 0.0294, "H": 0.029899, "L": 0.0294, "C": 0.0296, "V": 620.35276163, "T": "2017-11-21T18:05:00", "BV": 18.42207741}, {"O": 0.02960001, "H": 0.0299, "L": 0.0295, "C": 0.02950001, "V": 971.87367703, "T": "2017-11-21T18:10:00", "BV": 28.93849816}, {"O": 0.0297, "H": 0.03030003, "L": 0.02950002, "C": 0.02980999, "V": 1287.99849369, "T": "2017-11-21T18:15:00", "BV": 38.56676663}, {"O": 0.02980999, "H": 0.03039999, "L": 0.02970004, "C": 0.03030001, "V": 1470.79293056, "T": "2017-11-21T18:20:00", "BV": 44.32896116}, {"O": 0.03033, "H": 0.03039999, "L": 0.0300001, "C": 0.03021, "V": 767.57792766, "T": "2017-11-21T18:25:00", "BV": 23.18632348}, {"O": 0.03025999, "H": 0.03092567, "L": 0.03021, "C": 0.03060004, "V": 1265.9805169, "T": "2017-11-21T18:30:00", "BV": 38.79429184}, {"O": 0.030808, "H": 0.030808, "L": 0.029002, "C": 0.02979999, "V": 2158.5882895, "T": "2017-11-21T18:35:00", "BV": 64.6297416}, {"O": 0.0298, "H": 0.03, "L": 0.02960001, "C": 0.02966001, "V": 1205.24507148, "T": "2017-11-21T18:40:00", "BV": 35.7553792}, {"O": 0.02966001, "H": 0.03005, "L": 0.02966001, "C": 0.03, "V": 912.02672305, "T": "2017-11-21T18:45:00", "BV": 27.30301791}, {"O": 0.03, "H": 0.0303, "L": 0.02967, "C": 0.03025, "V": 1320.6010294, "T": "2017-11-21T18:50:00", "BV": 39.71034383}, {"O": 0.03026999, "H": 0.03029, "L": 0.02983946, "C": 0.02990004, "V": 907.11221365, "T": "2017-11-21T18:55:00", "BV": 27.21776228}, {"O": 0.02990004, "H": 0.02999999, "L": 0.02943, "C": 0.02970004, "V": 1087.11783472, "T": "2017-11-21T19:00:00", "BV": 32.2494032}, {"O": 0.0297005, "H": 0.02987649, "L": 0.0296, "C": 0.0296, "V": 1576.35150555, "T": "2017-11-21T19:05:00", "BV": 46.79098686}, {"O": 0.02961001, "H": 0.02970099, "L": 0.02952002, "C": 0.02969, "V": 396.54351571, "T": "2017-11-21T19:10:00", "BV": 11.74735462}, {"O": 0.02969, "H": 0.0297, "L": 0.029432, "C": 0.0296, "V": 460.07641787, "T": "2017-11-21T19:15:00", "BV": 13.64317928}, {"O": 0.029466, "H": 0.029701, "L": 0.02920002, "C": 0.0292988, "V": 594.2755158, "T": "2017-11-21T19:20:00", "BV": 17.56087485}, {"O": 0.02925506, "H": 0.02959596, "L": 0.029, "C": 0.0295, "V": 1476.44988045, "T": "2017-11-21T19:25:00", "BV": 42.96639406}, {"O": 0.0295, "H": 0.02971, "L": 0.02930009, "C": 0.02940018, "V": 817.40594213, "T": "2017-11-21T19:30:00", "BV": 24.1551154}, {"O": 0.02948017, "H": 0.029499, "L": 0.02930002, "C": 0.02940022, "V": 761.0138043, "T": "2017-11-21T19:35:00", "BV": 22.33429986}, {"O": 0.0294, "H": 0.02948017, "L": 0.02901008, "C": 0.02901613, "V": 521.74642801, "T": "2017-11-21T19:40:00", "BV": 15.25447822}, {"O": 0.02929996, "H": 0.02929999, "L": 0.0289, "C": 0.0289918, "V": 1231.33919061, "T": "2017-11-21T19:45:00", "BV": 35.81037199}, {"O": 0.0289918, "H": 0.029, "L": 0.02870124, "C": 0.0288, "V": 1944.8498335, "T": "2017-11-21T19:50:00", "BV": 56.00163414}, {"O": 0.0288, "H": 0.02901, "L": 0.02871005, "C": 0.02899404, "V": 655.91659832, "T": "2017-11-21T19:55:00", "BV": 18.96565238}, {"O": 0.02899998, "H": 0.02970021, "L": 0.02899404, "C": 0.0297, "V": 944.22846548, "T": "2017-11-21T20:00:00", "BV": 27.79960097}, {"O": 0.0296999, "H": 0.02975, "L": 0.02934997, "C": 0.02949999, "V": 685.23318421, "T": "2017-11-21T20:05:00", "BV": 20.28846498}, {"O": 0.02949999, "H": 0.02965, "L": 0.02935003, "C": 0.0295998, "V": 412.92293436, "T": "2017-11-21T20:10:00", "BV": 12.19316096}, {"O": 0.02950005, "H": 0.0296, "L": 0.02935003, "C": 0.0296, "V": 531.69036593, "T": "2017-11-21T20:15:00", "BV": 15.69275392}, {"O": 0.0296, "H": 0.02977, "L": 0.02935501, "C": 0.02976999, "V": 718.23144493, "T": "2017-11-21T20:20:00", "BV": 21.23688651}, {"O": 0.02976999, "H": 0.03020001, "L": 0.0297687, "C": 0.03020001, "V": 1298.51952549, "T": "2017-11-21T20:25:00", "BV": 38.85010836}, {"O": 0.03020001, "H": 0.0303, "L": 0.0298, "C": 0.02990002, "V": 1313.99526379, "T": "2017-11-21T20:30:00", "BV": 39.48363427}, {"O": 0.02990002, "H": 0.03017705, "L": 0.0291, "C": 0.02949999, "V": 1847.02898366, "T": "2017-11-21T20:35:00", "BV": 54.60911028}, {"O": 0.02949998, "H": 0.02958997, "L": 0.0292, "C": 0.02943753, "V": 1094.45864597, "T": "2017-11-21T20:40:00", "BV": 32.16198524}, {"O": 0.02944, "H": 0.02969989, "L": 0.02932, "C": 0.0296, "V": 741.63959051, "T": "2017-11-21T20:45:00", "BV": 21.91780487}, {"O": 0.029659, "H": 0.0297, "L": 0.02953, "C": 0.029694, "V": 643.7676121, "T": "2017-11-21T20:50:00", "BV": 19.10171751}, {"O": 0.02963003, "H": 0.029795, "L": 0.02953003, "C": 0.02979499, "V": 709.10034276, "T": "2017-11-21T20:55:00", "BV": 21.08380935}, {"O": 0.02979499, "H": 0.029795, "L": 0.029635, "C": 0.02971001, "V": 383.57997917, "T": "2017-11-21T21:00:00", "BV": 11.3948459}, {"O": 0.02971001, "H": 0.03, "L": 0.029681, "C": 0.03, "V": 545.3999769, "T": "2017-11-21T21:05:00", "BV": 16.23891624}, {"O": 0.03, "H": 0.03091001, "L": 0.02993272, "C": 0.0305, "V": 1523.21740246, "T": "2017-11-21T21:10:00", "BV": 46.27199395}, {"O": 0.0306999, "H": 0.03099, "L": 0.03021709, "C": 0.03060606, "V": 1189.97581617, "T": "2017-11-21T21:15:00", "BV": 36.60880018}, {"O": 0.0304, "H": 0.030899, "L": 0.03000002, "C": 0.03029998, "V": 1991.88694277, "T": "2017-11-21T21:20:00", "BV": 60.44457192}, {"O": 0.0303, "H": 0.03049999, "L": 0.03011, "C": 0.03049999, "V": 817.33983106, "T": "2017-11-21T21:25:00", "BV": 24.75032446}, {"O": 0.03049999, "H": 0.0308998, "L": 0.0304797, "C": 0.03080001, "V": 1339.60836061, "T": "2017-11-21T21:30:00", "BV": 41.07829749}, {"O": 0.03080001, "H": 0.03090909, "L": 0.03, "C": 0.03040003, "V": 1543.86778554, "T": "2017-11-21T21:35:00", "BV": 47.07286703}, {"O": 0.03048992, "H": 0.03080807, "L": 0.03040003, "C": 0.03050679, "V": 1009.14637686, "T": "2017-11-21T21:40:00", "BV": 30.85871438}, {"O": 0.03069, "H": 0.03079, "L": 0.030399, "C": 0.0304, "V": 572.79203391, "T": "2017-11-21T21:45:00", "BV": 17.48244212}, {"O": 0.0304, "H": 0.03069999, "L": 0.0302, "C": 0.03069894, "V": 979.22386877, "T": "2017-11-21T21:50:00", "BV": 29.85730448}, {"O": 0.03069894, "H": 0.0315, "L": 0.03069894, "C": 0.0315, "V": 1431.86396969, "T": "2017-11-21T21:55:00", "BV": 44.42145931}, {"O": 0.031508, "H": 0.03175101, "L": 0.031, "C": 0.03171716, "V": 2166.09790525, "T": "2017-11-21T22:00:00", "BV": 68.07189955}, {"O": 0.03171716, "H": 0.03218184, "L": 0.03161616, "C": 0.03193194, "V": 2732.43355796, "T": "2017-11-21T22:05:00", "BV": 87.30207732}, {"O": 0.03193194, "H": 0.0327, "L": 0.03139495, "C": 0.0327, "V": 1408.59643995, "T": "2017-11-21T22:10:00", "BV": 45.13370441}, {"O": 0.03270624, "H": 0.03383361, "L": 0.03256043, "C": 0.03333329, "V": 4549.42495332, "T": "2017-11-21T22:15:00", "BV": 151.18609691}, {"O": 0.03326664, "H": 0.03333329, "L": 0.03201601, "C": 0.03323229, "V": 2194.94134209, "T": "2017-11-21T22:20:00", "BV": 72.19682258}, {"O": 0.03323229, "H": 0.0345, "L": 0.0330303, "C": 0.0343, "V": 3086.00338769, "T": "2017-11-21T22:25:00", "BV": 104.70828507}, {"O": 0.0343, "H": 0.035535, "L": 0.0338, "C": 0.03440934, "V": 5861.56814385, "T": "2017-11-21T22:30:00", "BV": 203.85325956}, {"O": 0.0345, "H": 0.03495, "L": 0.0329, "C": 0.03340001, "V": 3686.39250648, "T": "2017-11-21T22:35:00", "BV": 125.74592261}, {"O": 0.03340001, "H": 0.0343, "L": 0.033, "C": 0.03310007, "V": 2325.17602251, "T": "2017-11-21T22:40:00", "BV": 78.04263181}, {"O": 0.03310009, "H": 0.0337, "L": 0.03244742, "C": 0.0333, "V": 2725.4080921, "T": "2017-11-21T22:45:00", "BV": 90.0727846}, {"O": 0.0333, "H": 0.0349, "L": 0.03320012, "C": 0.0343, "V": 3169.17931498, "T": "2017-11-21T22:50:00", "BV": 108.40558185}, {"O": 0.03434343, "H": 0.03482868, "L": 0.0338, "C": 0.03444, "V": 2560.62786609, "T": "2017-11-21T22:55:00", "BV": 88.14346599}, {"O": 0.0345251, "H": 0.03547881, "L": 0.0343, "C": 0.0346999, "V": 2796.2250888, "T": "2017-11-21T23:00:00", "BV": 97.67466029}, {"O": 0.03469995, "H": 0.03515152, "L": 0.03444848, "C": 0.0347, "V": 1462.70385299, "T": "2017-11-21T23:05:00", "BV": 50.93307932}, {"O": 0.03486999, "H": 0.03486999, "L": 0.0335, "C": 0.03414141, "V": 2260.08380451, "T": "2017-11-21T23:10:00", "BV": 76.86635669}, {"O": 0.0342, "H": 0.0342, "L": 0.0334008, "C": 0.03345, "V": 1551.52326542, "T": "2017-11-21T23:15:00", "BV": 52.33847543}, {"O": 0.0334008, "H": 0.03377264, "L": 0.032504, "C": 0.03350559, "V": 2411.61458747, "T": "2017-11-21T23:20:00", "BV": 79.96672714}, {"O": 0.03350559, "H": 0.03372976, "L": 0.03296501, "C": 0.03331717, "V": 1461.81330848, "T": "2017-11-21T23:25:00", "BV": 48.77713059}, {"O": 0.03331716, "H": 0.03331716, "L": 0.0325, "C": 0.03260011, "V": 967.6889912, "T": "2017-11-21T23:30:00", "BV": 31.79556985}, {"O": 0.0327, "H": 0.03282149, "L": 0.0324, "C": 0.032699, "V": 1374.19193737, "T": "2017-11-21T23:35:00", "BV": 44.77719083}, {"O": 0.03271364, "H": 0.033, "L": 0.03250002, "C": 0.03260001, "V": 950.21066737, "T": "2017-11-21T23:40:00", "BV": 31.0769129}, {"O": 0.03260004, "H": 0.03346, "L": 0.0325, "C": 0.03346, "V": 1266.91039096, "T": "2017-11-21T23:45:00", "BV": 41.6457797}, {"O": 0.03338858, "H": 0.03349992, "L": 0.03289, "C": 0.03347, "V": 968.55179691, "T": "2017-11-21T23:50:00", "BV": 32.21190263}, {"O": 0.03338504, "H": 0.033698, "L": 0.0333, "C": 0.03330016, "V": 1059.71488959, "T": "2017-11-21T23:55:00", "BV": 35.45879115}, {"O": 0.03330016, "H": 0.03330016, "L": 0.0326, "C": 0.03270105, "V": 831.43378435, "T": "2017-11-22T00:00:00", "BV": 27.30843842}, {"O": 0.03280051, "H": 0.033, "L": 0.032001, "C": 0.03225177, "V": 1529.39512921, "T": "2017-11-22T00:05:00", "BV": 49.43018609}, {"O": 0.0324, "H": 0.0326, "L": 0.031901, "C": 0.03210459, "V": 1026.51669235, "T": "2017-11-22T00:10:00", "BV": 33.01235871}, {"O": 0.0322, "H": 0.03241163, "L": 0.0321045, "C": 0.0324, "V": 838.90041389, "T": "2017-11-22T00:15:00", "BV": 26.98131135}, {"O": 0.03241163, "H": 0.03288163, "L": 0.03225181, "C": 0.03288163, "V": 427.2949479, "T": "2017-11-22T00:20:00", "BV": 13.87667414}, {"O": 0.03282845, "H": 0.0337962, "L": 0.0328, "C": 0.0337962, "V": 1011.25185001, "T": "2017-11-22T00:25:00", "BV": 33.70443773}, {"O": 0.0337962, "H": 0.03489989, "L": 0.0335, "C": 0.034, "V": 2337.9947368, "T": "2017-11-22T00:30:00", "BV": 80.13305666}, {"O": 0.034, "H": 0.034, "L": 0.03298705, "C": 0.03333333, "V": 1747.64089755, "T": "2017-11-22T00:35:00", "BV": 58.38936139}, {"O": 0.033, "H": 0.03357, "L": 0.033, "C": 0.03343333, "V": 470.06172164, "T": "2017-11-22T00:40:00", "BV": 15.6737856}, {"O": 0.03345999, "H": 0.0339, "L": 0.03339061, "C": 0.03388, "V": 453.33016857, "T": "2017-11-22T00:45:00", "BV": 15.25767036}, {"O": 0.03388, "H": 0.03424998, "L": 0.03339062, "C": 0.03399933, "V": 1131.98283811, "T": "2017-11-22T00:50:00", "BV": 38.38882965}, {"O": 0.03385801, "H": 0.034, "L": 0.03310015, "C": 0.03339192, "V": 1003.19757485, "T": "2017-11-22T00:55:00", "BV": 33.65691059}, {"O": 0.03339192, "H": 0.03346999, "L": 0.0329101, "C": 0.03309878, "V": 1199.99930528, "T": "2017-11-22T01:00:00", "BV": 39.83364133}, {"O": 0.033333, "H": 0.03333333, "L": 0.03300004, "C": 0.03300034, "V": 888.40223653, "T": "2017-11-22T01:05:00", "BV": 29.40825983}, {"O": 0.03300037, "H": 0.0331, "L": 0.03300034, "C": 0.03306899, "V": 588.59265941, "T": "2017-11-22T01:10:00", "BV": 19.44146104}, {"O": 0.03306899, "H": 0.03306899, "L": 0.0328, "C": 0.033, "V": 739.43396513, "T": "2017-11-22T01:15:00", "BV": 24.40383567}, {"O": 0.033, "H": 0.033, "L": 0.03243648, "C": 0.03249997, "V": 1165.63148909, "T": "2017-11-22T01:20:00", "BV": 38.1570121}, {"O": 0.03249997, "H": 0.03326925, "L": 0.03241471, "C": 0.03313131, "V": 1032.24052295, "T": "2017-11-22T01:25:00", "BV": 33.76359204}, {"O": 0.03311751, "H": 0.03348843, "L": 0.03303303, "C": 0.03346617, "V": 633.65195882, "T": "2017-11-22T01:30:00", "BV": 21.09830595}, {"O": 0.03348842, "H": 0.03353535, "L": 0.03310001, "C": 0.03310001, "V": 752.90005122, "T": "2017-11-22T01:35:00", "BV": 25.15595856}, {"O": 0.03310001, "H": 0.03325, "L": 0.03270002, "C": 0.03279996, "V": 1094.6935487, "T": "2017-11-22T01:40:00", "BV": 35.96747314}, {"O": 0.0327999, "H": 0.03279998, "L": 0.03230457, "C": 0.0324, "V": 1584.18458553, "T": "2017-11-22T01:45:00", "BV": 51.51419621}, {"O": 0.03252528, "H": 0.03272421, "L": 0.0323, "C": 0.03249999, "V": 739.13674742, "T": "2017-11-22T01:50:00", "BV": 24.05148925}, {"O": 0.03235341, "H": 0.0325, "L": 0.03235341, "C": 0.03249994, "V": 731.48199228, "T": "2017-11-22T01:55:00", "BV": 23.73251942}, {"O": 0.03249994, "H": 0.0325, "L": 0.03235401, "C": 0.0325, "V": 523.65634414, "T": "2017-11-22T02:00:00", "BV": 16.97648923}, {"O": 0.0325, "H": 0.0328, "L": 0.03244099, "C": 0.03244099, "V": 1129.33289353, "T": "2017-11-22T02:05:00", "BV": 36.7014505}, {"O": 0.03244099, "H": 0.03245987, "L": 0.03193691, "C": 0.03214098, "V": 2022.00443548, "T": "2017-11-22T02:10:00", "BV": 65.28021557}, {"O": 0.03214102, "H": 0.032355, "L": 0.03214097, "C": 0.03220005, "V": 467.34799734, "T": "2017-11-22T02:15:00", "BV": 15.04708184}, {"O": 0.03220002, "H": 0.0323549, "L": 0.03216001, "C": 0.03229999, "V": 560.05161367, "T": "2017-11-22T02:20:00", "BV": 18.05104679}, {"O": 0.03229999, "H": 0.03234, "L": 0.031901, "C": 0.03199999, "V": 1035.98117998, "T": "2017-11-22T02:25:00", "BV": 33.24399382}, {"O": 0.03199999, "H": 0.032, "L": 0.031901, "C": 0.03190131, "V": 637.90556286, "T": "2017-11-22T02:30:00", "BV": 20.36869882}, {"O": 0.03190131, "H": 0.03199998, "L": 0.031825, "C": 0.03183342, "V": 728.30899574, "T": "2017-11-22T02:35:00", "BV": 23.23089663}, {"O": 0.03185, "H": 0.03185001, "L": 0.03178178, "C": 0.031825, "V": 1499.26141166, "T": "2017-11-22T02:40:00", "BV": 47.68252518}, {"O": 0.03179006, "H": 0.03179006, "L": 0.0309, "C": 0.0309, "V": 2253.01769722, "T": "2017-11-22T02:45:00", "BV": 70.67762797}, {"O": 0.03089999, "H": 0.03136592, "L": 0.03030605, "C": 0.03131313, "V": 2150.30186371, "T": "2017-11-22T02:50:00", "BV": 65.91025068}, {"O": 0.03136592, "H": 0.03137, "L": 0.03100001, "C": 0.03110129, "V": 1582.4484823, "T": "2017-11-22T02:55:00", "BV": 49.34937592}, {"O": 0.03113239, "H": 0.03113239, "L": 0.03040166, "C": 0.0306, "V": 1605.3454263, "T": "2017-11-22T03:00:00", "BV": 49.33410351}, {"O": 0.0306, "H": 0.03074997, "L": 0.03008958, "C": 0.03069998, "V": 3083.58746297, "T": "2017-11-22T03:05:00", "BV": 93.75070631}, {"O": 0.03069998, "H": 0.03168, "L": 0.0305, "C": 0.03168, "V": 894.16169216, "T": "2017-11-22T03:10:00", "BV": 27.69613345}, {"O": 0.03148004, "H": 0.03168, "L": 0.03128, "C": 0.03139408, "V": 920.9626146, "T": "2017-11-22T03:15:00", "BV": 28.99141925}, {"O": 0.031285, "H": 0.03139, "L": 0.03090017, "C": 0.031, "V": 704.82251441, "T": "2017-11-22T03:20:00", "BV": 21.94862508}, {"O": 0.03090017, "H": 0.03119714, "L": 0.0308221, "C": 0.03102306, "V": 559.88941751, "T": "2017-11-22T03:25:00", "BV": 17.34912476}, {"O": 0.03119708, "H": 0.0315, "L": 0.031024, "C": 0.0315, "V": 414.31525044, "T": "2017-11-22T03:30:00", "BV": 12.93473498}, {"O": 0.0315, "H": 0.03161616, "L": 0.03, "C": 0.03115304, "V": 1629.72056689, "T": "2017-11-22T03:35:00", "BV": 50.43324699}, {"O": 0.03129999, "H": 0.03149, "L": 0.03115303, "C": 0.03148998, "V": 302.5002453, "T": "2017-11-22T03:40:00", "BV": 9.47012503}, {"O": 0.03145042, "H": 0.03152655, "L": 0.03135, "C": 0.03138001, "V": 405.34617003, "T": "2017-11-22T03:45:00", "BV": 12.75994318}, {"O": 0.03145999, "H": 0.03171716, "L": 0.03138001, "C": 0.03169001, "V": 807.35370116, "T": "2017-11-22T03:50:00", "BV": 25.53676311}, {"O": 0.031698, "H": 0.03239991, "L": 0.03151, "C": 0.032388, "V": 983.17010422, "T": "2017-11-22T03:55:00", "BV": 31.51157918}, {"O": 0.03237, "H": 0.03239, "L": 0.032, "C": 0.0322, "V": 1701.91785945, "T": "2017-11-22T04:00:00", "BV": 54.88781303}, {"O": 0.03200024, "H": 0.0322, "L": 0.0315, "C": 0.03161782, "V": 950.77259274, "T": "2017-11-22T04:05:00", "BV": 30.24001379}, {"O": 0.03161777, "H": 0.03177373, "L": 0.03145999, "C": 0.0315, "V": 781.40161706, "T": "2017-11-22T04:10:00", "BV": 24.65853599}, {"O": 0.0315, "H": 0.03189934, "L": 0.0315, "C": 0.03175, "V": 899.40967455, "T": "2017-11-22T04:15:00", "BV": 28.45347497}, {"O": 0.03161, "H": 0.0317999, "L": 0.03155, "C": 0.03179, "V": 541.8915155, "T": "2017-11-22T04:20:00", "BV": 17.1686471}, {"O": 0.03175001, "H": 0.03179, "L": 0.03155005, "C": 0.03155005, "V": 488.51747043, "T": "2017-11-22T04:25:00", "BV": 15.42975824}, {"O": 0.03158081, "H": 0.03174699, "L": 0.03151008, "C": 0.0316, "V": 548.5030819, "T": "2017-11-22T04:30:00", "BV": 17.30523369}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03115304, "C": 0.03130506, "V": 403.34686419, "T": "2017-11-22T04:35:00", "BV": 12.68575771}, {"O": 0.03130506, "H": 0.03145104, "L": 0.0310001, "C": 0.0311, "V": 880.55652609, "T": "2017-11-22T04:40:00", "BV": 27.42730668}, {"O": 0.03100022, "H": 0.03119999, "L": 0.031, "C": 0.03119998, "V": 1092.63671141, "T": "2017-11-22T04:45:00", "BV": 33.89848406}, {"O": 0.03119998, "H": 0.03159949, "L": 0.0311, "C": 0.03159949, "V": 918.33243334, "T": "2017-11-22T04:50:00", "BV": 28.73111446}, {"O": 0.03145124, "H": 0.03145124, "L": 0.0300015, "C": 0.03082282, "V": 3050.6500098, "T": "2017-11-22T04:55:00", "BV": 93.30737897}, {"O": 0.03082282, "H": 0.03127298, "L": 0.030822, "C": 0.03084954, "V": 943.72337164, "T": "2017-11-22T05:00:00", "BV": 29.23441071}, {"O": 0.03084961, "H": 0.03111205, "L": 0.03084961, "C": 0.0308532, "V": 633.18381088, "T": "2017-11-22T05:05:00", "BV": 19.57946135}, {"O": 0.03085322, "H": 0.03098997, "L": 0.03010001, "C": 0.03028001, "V": 1559.16731273, "T": "2017-11-22T05:10:00", "BV": 47.54864235}, {"O": 0.03028001, "H": 0.0307, "L": 0.03021001, "C": 0.03060031, "V": 1380.01499957, "T": "2017-11-22T05:15:00", "BV": 42.07879193}, {"O": 0.0307, "H": 0.031, "L": 0.03060034, "C": 0.031, "V": 1234.66960022, "T": "2017-11-22T05:20:00", "BV": 38.09027922}, {"O": 0.0310101, "H": 0.03119992, "L": 0.03075, "C": 0.03110996, "V": 1014.4172895, "T": "2017-11-22T05:25:00", "BV": 31.37514756}, {"O": 0.03110996, "H": 0.03110996, "L": 0.0307891, "C": 0.03078972, "V": 379.73513448, "T": "2017-11-22T05:30:00", "BV": 11.72973764}, {"O": 0.03078973, "H": 0.03110997, "L": 0.03078972, "C": 0.03110996, "V": 651.48495026, "T": "2017-11-22T05:35:00", "BV": 20.13953681}, {"O": 0.0311, "H": 0.0315, "L": 0.03105, "C": 0.03127303, "V": 593.99904395, "T": "2017-11-22T05:40:00", "BV": 18.55459401}, {"O": 0.03127303, "H": 0.0318, "L": 0.0312, "C": 0.03142384, "V": 702.76940413, "T": "2017-11-22T05:45:00", "BV": 22.18886824}, {"O": 0.03132482, "H": 0.03142384, "L": 0.031, "C": 0.03120003, "V": 396.97431992, "T": "2017-11-22T05:50:00", "BV": 12.39082901}, {"O": 0.0313, "H": 0.03132, "L": 0.03080025, "C": 0.03119998, "V": 542.1650923, "T": "2017-11-22T05:55:00", "BV": 16.87846495}, {"O": 0.03119998, "H": 0.0313189, "L": 0.03100013, "C": 0.03120005, "V": 238.51126864, "T": "2017-11-22T06:00:00", "BV": 7.44887486}, {"O": 0.03129768, "H": 0.0313189, "L": 0.03120005, "C": 0.03131883, "V": 248.56766807, "T": "2017-11-22T06:05:00", "BV": 7.78022538}, {"O": 0.03131883, "H": 0.0313189, "L": 0.03078105, "C": 0.031, "V": 1049.95285027, "T": "2017-11-22T06:10:00", "BV": 32.55930735}, {"O": 0.031, "H": 0.03127324, "L": 0.03091689, "C": 0.03119027, "V": 518.09963652, "T": "2017-11-22T06:15:00", "BV": 16.11147039}, {"O": 0.03119027, "H": 0.03125999, "L": 0.03110311, "C": 0.0311033, "V": 386.0989662, "T": "2017-11-22T06:20:00", "BV": 12.05874566}, {"O": 0.03119011, "H": 0.03119011, "L": 0.0309169, "C": 0.03092999, "V": 528.07739195, "T": "2017-11-22T06:25:00", "BV": 16.37438021}, {"O": 0.03092999, "H": 0.03093, "L": 0.03081205, "C": 0.03092848, "V": 981.4738461, "T": "2017-11-22T06:30:00", "BV": 30.350651}, {"O": 0.03081219, "H": 0.03092848, "L": 0.03076004, "C": 0.03082142, "V": 675.68449369, "T": "2017-11-22T06:35:00", "BV": 20.84510907}, {"O": 0.03082142, "H": 0.030899, "L": 0.03070702, "C": 0.03070765, "V": 843.14449425, "T": "2017-11-22T06:40:00", "BV": 25.94970993}, {"O": 0.03070766, "H": 0.03089999, "L": 0.03070765, "C": 0.03081014, "V": 496.24635053, "T": "2017-11-22T06:45:00", "BV": 15.27347533}, {"O": 0.030812, "H": 0.03089897, "L": 0.030567, "C": 0.0306, "V": 1078.60598042, "T": "2017-11-22T06:50:00", "BV": 33.17167831}, {"O": 0.03059999, "H": 0.03083, "L": 0.03059999, "C": 0.030799, "V": 532.51861389, "T": "2017-11-22T06:55:00", "BV": 16.35766979}, {"O": 0.03080999, "H": 0.030813, "L": 0.0306705, "C": 0.03075, "V": 727.4803452, "T": "2017-11-22T07:00:00", "BV": 22.38544475}, {"O": 0.03070078, "H": 0.03075, "L": 0.03020802, "C": 0.03063999, "V": 1161.65510761, "T": "2017-11-22T07:05:00", "BV": 35.50981904}, {"O": 0.03063999, "H": 0.03064, "L": 0.03040016, "C": 0.03056006, "V": 847.5046064, "T": "2017-11-22T07:10:00", "BV": 25.89844456}, {"O": 0.03056006, "H": 0.03060127, "L": 0.0305501, "C": 0.03056209, "V": 403.51339008, "T": "2017-11-22T07:15:00", "BV": 12.33509172}, {"O": 0.03056209, "H": 0.03063996, "L": 0.03056209, "C": 0.03062, "V": 764.0628154, "T": "2017-11-22T07:20:00", "BV": 23.37669308}, {"O": 0.03057, "H": 0.03089998, "L": 0.03057, "C": 0.03089998, "V": 685.27598426, "T": "2017-11-22T07:25:00", "BV": 21.03512398}, {"O": 0.03089999, "H": 0.03117138, "L": 0.03087805, "C": 0.03105, "V": 563.29013135, "T": "2017-11-22T07:30:00", "BV": 17.46907145}, {"O": 0.03105, "H": 0.03111005, "L": 0.03087805, "C": 0.03090812, "V": 532.40788736, "T": "2017-11-22T07:35:00", "BV": 16.48980593}, {"O": 0.03090815, "H": 0.030998, "L": 0.0307581, "C": 0.03075819, "V": 347.64631744, "T": "2017-11-22T07:40:00", "BV": 10.72571749}, {"O": 0.0307581, "H": 0.03075819, "L": 0.03063358, "C": 0.03071004, "V": 313.16840765, "T": "2017-11-22T07:45:00", "BV": 9.6202741}, {"O": 0.03071004, "H": 0.030771, "L": 0.03066673, "C": 0.03075809, "V": 302.71598657, "T": "2017-11-22T07:50:00", "BV": 9.29440919}, {"O": 0.03074999, "H": 0.03075, "L": 0.03066068, "C": 0.03074989, "V": 894.49824249, "T": "2017-11-22T07:55:00", "BV": 27.48665221}, {"O": 0.03074989, "H": 0.03074989, "L": 0.03066696, "C": 0.03072995, "V": 324.8698559, "T": "2017-11-22T08:00:00", "BV": 9.98044413}, {"O": 0.03072995, "H": 0.03072995, "L": 0.03060002, "C": 0.03062, "V": 416.12623525, "T": "2017-11-22T08:05:00", "BV": 12.7629812}, {"O": 0.03062, "H": 0.03062, "L": 0.030303, "C": 0.03040002, "V": 563.23632429, "T": "2017-11-22T08:10:00", "BV": 17.13620959}, {"O": 0.03040102, "H": 0.03049997, "L": 0.030303, "C": 0.03040105, "V": 263.1092435, "T": "2017-11-22T08:15:00", "BV": 7.99451774}, {"O": 0.03040105, "H": 0.030561, "L": 0.03040101, "C": 0.03049998, "V": 276.11996112, "T": "2017-11-22T08:20:00", "BV": 8.40822582}, {"O": 0.03049998, "H": 0.0306, "L": 0.0303334, "C": 0.0306, "V": 158.08823899, "T": "2017-11-22T08:25:00", "BV": 4.82069831}, {"O": 0.030561, "H": 0.0307, "L": 0.03022199, "C": 0.03028602, "V": 1048.43626101, "T": "2017-11-22T08:30:00", "BV": 31.84098266}, {"O": 0.03052031, "H": 0.03052031, "L": 0.03028829, "C": 0.03040001, "V": 534.50415159, "T": "2017-11-22T08:35:00", "BV": 16.22660739}, {"O": 0.03040001, "H": 0.030419, "L": 0.03020363, "C": 0.03020427, "V": 564.04163874, "T": "2017-11-22T08:40:00", "BV": 17.09830704}, {"O": 0.03020536, "H": 0.03036, "L": 0.03020536, "C": 0.03020559, "V": 546.88119709, "T": "2017-11-22T08:45:00", "BV": 16.55276343}, {"O": 0.03020723, "H": 0.03020751, "L": 0.03005, "C": 0.03005811, "V": 789.62406789, "T": "2017-11-22T08:50:00", "BV": 23.78428702}, {"O": 0.0300596, "H": 0.03019999, "L": 0.03001, "C": 0.03019997, "V": 639.85708961, "T": "2017-11-22T08:55:00", "BV": 19.25990267}, {"O": 0.03019997, "H": 0.03049999, "L": 0.03019997, "C": 0.03049999, "V": 733.96994019, "T": "2017-11-22T09:00:00", "BV": 22.23909147}, {"O": 0.03046019, "H": 0.03074985, "L": 0.03026018, "C": 0.03032454, "V": 804.18766317, "T": "2017-11-22T09:05:00", "BV": 24.49672177}, {"O": 0.03032461, "H": 0.03050001, "L": 0.03026005, "C": 0.0303301, "V": 505.66287504, "T": "2017-11-22T09:10:00", "BV": 15.34384809}, {"O": 0.030331, "H": 0.0304999, "L": 0.0302, "C": 0.03026018, "V": 399.51156088, "T": "2017-11-22T09:15:00", "BV": 12.12235341}, {"O": 0.03029011, "H": 0.03039328, "L": 0.03020003, "C": 0.030206, "V": 316.08576046, "T": "2017-11-22T09:20:00", "BV": 9.57698392}, {"O": 0.030275, "H": 0.030275, "L": 0.03010007, "C": 0.030199, "V": 804.99718266, "T": "2017-11-22T09:25:00", "BV": 24.28142004}, {"O": 0.0302, "H": 0.03039328, "L": 0.03005, "C": 0.03012276, "V": 706.24973703, "T": "2017-11-22T09:30:00", "BV": 21.32607653}, {"O": 0.03012276, "H": 0.03020779, "L": 0.03001, "C": 0.03001009, "V": 408.09426382, "T": "2017-11-22T09:35:00", "BV": 12.26402044}, {"O": 0.03001194, "H": 0.03020776, "L": 0.03000482, "C": 0.03000503, "V": 383.04186916, "T": "2017-11-22T09:40:00", "BV": 11.51774538}, {"O": 0.03000505, "H": 0.0302, "L": 0.03000505, "C": 0.0302, "V": 508.00912689, "T": "2017-11-22T09:45:00", "BV": 15.299377}, {"O": 0.0302, "H": 0.03038, "L": 0.03011053, "C": 0.03037993, "V": 418.98188093, "T": "2017-11-22T09:50:00", "BV": 12.67647696}, {"O": 0.03038, "H": 0.03049999, "L": 0.03032, "C": 0.0304102, "V": 630.12931856, "T": "2017-11-22T09:55:00", "BV": 19.16166146}, {"O": 0.03042, "H": 0.0304997, "L": 0.03015, "C": 0.03015, "V": 586.47671377, "T": "2017-11-22T10:00:00", "BV": 17.83287308}, {"O": 0.03015, "H": 0.03015, "L": 0.03000674, "C": 0.03008999, "V": 414.84022203, "T": "2017-11-22T10:05:00", "BV": 12.46420318}, {"O": 0.03000706, "H": 0.03010677, "L": 0.03000706, "C": 0.03002007, "V": 662.34138822, "T": "2017-11-22T10:10:00", "BV": 19.90574003}, {"O": 0.03002008, "H": 0.03035, "L": 0.03002008, "C": 0.03032651, "V": 337.83835507, "T": "2017-11-22T10:15:00", "BV": 10.19346366}, {"O": 0.03032651, "H": 0.0304, "L": 0.0301, "C": 0.03033001, "V": 638.45384824, "T": "2017-11-22T10:20:00", "BV": 19.36125609}, {"O": 0.030399, "H": 0.03042042, "L": 0.0302, "C": 0.03039898, "V": 327.92665463, "T": "2017-11-22T10:25:00", "BV": 9.96345098}, {"O": 0.03034201, "H": 0.03042041, "L": 0.03032, "C": 0.03042039, "V": 409.07452382, "T": "2017-11-22T10:30:00", "BV": 12.43096885}, {"O": 0.03032001, "H": 0.03042053, "L": 0.0302, "C": 0.03032001, "V": 229.5091486, "T": "2017-11-22T10:35:00", "BV": 6.96512763}, {"O": 0.03032003, "H": 0.03038, "L": 0.03012001, "C": 0.0303, "V": 268.31788622, "T": "2017-11-22T10:40:00", "BV": 8.12346225}, {"O": 0.0303, "H": 0.03031, "L": 0.0302, "C": 0.03021029, "V": 210.27067654, "T": "2017-11-22T10:45:00", "BV": 6.35429151}, {"O": 0.03021029, "H": 0.03021029, "L": 0.03001, "C": 0.0301, "V": 430.87221765, "T": "2017-11-22T10:50:00", "BV": 12.96648753}, {"O": 0.03011, "H": 0.0301296, "L": 0.02928345, "C": 0.02998999, "V": 2326.06604598, "T": "2017-11-22T10:55:00", "BV": 69.53682802}, {"O": 0.02998999, "H": 0.03, "L": 0.02981, "C": 0.02997999, "V": 743.22171309, "T": "2017-11-22T11:00:00", "BV": 22.21249453}, {"O": 0.02997997, "H": 0.03006944, "L": 0.02952, "C": 0.02999997, "V": 610.54199822, "T": "2017-11-22T11:05:00", "BV": 18.18717662}, {"O": 0.02999994, "H": 0.02999997, "L": 0.02894395, "C": 0.02974, "V": 2711.33759949, "T": "2017-11-22T11:10:00", "BV": 79.71922239}, {"O": 0.02970005, "H": 0.02974, "L": 0.02943029, "C": 0.02950155, "V": 627.08583437, "T": "2017-11-22T11:15:00", "BV": 18.53491439}, {"O": 0.02960373, "H": 0.02987488, "L": 0.02881226, "C": 0.02949996, "V": 1470.00084769, "T": "2017-11-22T11:20:00", "BV": 43.22161529}, {"O": 0.02939999, "H": 0.02973999, "L": 0.02923697, "C": 0.02967468, "V": 427.73400632, "T": "2017-11-22T11:25:00", "BV": 12.60774537}, {"O": 0.02967472, "H": 0.02987488, "L": 0.02962087, "C": 0.02974879, "V": 458.55054871, "T": "2017-11-22T11:30:00", "BV": 13.62682444}, {"O": 0.0297488, "H": 0.0297488, "L": 0.0294, "C": 0.0294, "V": 520.2396508, "T": "2017-11-22T11:35:00", "BV": 15.41348728}, {"O": 0.02959999, "H": 0.02960003, "L": 0.02930002, "C": 0.02930006, "V": 459.4247197, "T": "2017-11-22T11:40:00", "BV": 13.49046185}, {"O": 0.02930006, "H": 0.02930007, "L": 0.02900003, "C": 0.02905, "V": 1495.60907544, "T": "2017-11-22T11:45:00", "BV": 43.61406085}, {"O": 0.0291, "H": 0.0291, "L": 0.0287012, "C": 0.02879998, "V": 1783.06990905, "T": "2017-11-22T11:50:00", "BV": 51.39090255}, {"O": 0.02879999, "H": 0.0295199, "L": 0.02879998, "C": 0.0295, "V": 1670.90332758, "T": "2017-11-22T11:55:00", "BV": 48.76110947}, {"O": 0.0295, "H": 0.02961499, "L": 0.02940007, "C": 0.0295, "V": 1315.63816917, "T": "2017-11-22T12:00:00", "BV": 38.83208872}, {"O": 0.0295, "H": 0.0295, "L": 0.02880342, "C": 0.0289, "V": 984.95249556, "T": "2017-11-22T12:05:00", "BV": 28.68484956}, {"O": 0.0289, "H": 0.0290575, "L": 0.02882, "C": 0.02899999, "V": 1432.5466313, "T": "2017-11-22T12:10:00", "BV": 41.48433024}, {"O": 0.02899999, "H": 0.02938858, "L": 0.02892, "C": 0.0293001, "V": 1612.48544144, "T": "2017-11-22T12:15:00", "BV": 46.84673441}, {"O": 0.02919192, "H": 0.02949495, "L": 0.02903218, "C": 0.0294, "V": 764.35902139, "T": "2017-11-22T12:20:00", "BV": 22.35229025}, {"O": 0.0294, "H": 0.02959999, "L": 0.02931003, "C": 0.02957897, "V": 574.58838695, "T": "2017-11-22T12:25:00", "BV": 16.92405367}, {"O": 0.02957897, "H": 0.02998797, "L": 0.02950017, "C": 0.02990343, "V": 1435.29018422, "T": "2017-11-22T12:30:00", "BV": 42.77119481}, {"O": 0.02992489, "H": 0.029989, "L": 0.0295, "C": 0.02960999, "V": 562.11879694, "T": "2017-11-22T12:35:00", "BV": 16.69951991}, {"O": 0.0297, "H": 0.03019999, "L": 0.02962, "C": 0.03010101, "V": 443.5482428, "T": "2017-11-22T12:40:00", "BV": 13.31110226}, {"O": 0.03010101, "H": 0.03015, "L": 0.0298991, "C": 0.0299, "V": 639.51561581, "T": "2017-11-22T12:45:00", "BV": 19.18424448}, {"O": 0.0299, "H": 0.03, "L": 0.02960999, "C": 0.02960999, "V": 508.48132981, "T": "2017-11-22T12:50:00", "BV": 15.14539415}, {"O": 0.02960999, "H": 0.03008991, "L": 0.02934757, "C": 0.0296, "V": 1531.36639957, "T": "2017-11-22T12:55:00", "BV": 45.44115188}, {"O": 0.0296, "H": 0.0296, "L": 0.02935022, "C": 0.029481, "V": 632.08500252, "T": "2017-11-22T13:00:00", "BV": 18.62591612}, {"O": 0.02949, "H": 0.02969696, "L": 0.0294, "C": 0.02945013, "V": 658.70464539, "T": "2017-11-22T13:05:00", "BV": 19.41245203}, {"O": 0.02945021, "H": 0.02969692, "L": 0.02945001, "C": 0.0295124, "V": 511.66863975, "T": "2017-11-22T13:10:00", "BV": 15.09546094}, {"O": 0.0295122, "H": 0.02960089, "L": 0.0294, "C": 0.02945248, "V": 601.05399225, "T": "2017-11-22T13:15:00", "BV": 17.74684168}, {"O": 0.02958, "H": 0.02958, "L": 0.02930004, "C": 0.02930005, "V": 528.91672147, "T": "2017-11-22T13:20:00", "BV": 15.55387313}, {"O": 0.02935005, "H": 0.02935005, "L": 0.0285, "C": 0.02900011, "V": 2348.44145884, "T": "2017-11-22T13:25:00", "BV": 67.72865457}, {"O": 0.02901943, "H": 0.0292, "L": 0.02900002, "C": 0.02919972, "V": 746.45287639, "T": "2017-11-22T13:30:00", "BV": 21.70366417}, {"O": 0.02919972, "H": 0.02949999, "L": 0.02919972, "C": 0.02946, "V": 544.9939734, "T": "2017-11-22T13:35:00", "BV": 15.98903901}, {"O": 0.02949495, "H": 0.02949999, "L": 0.0288, "C": 0.0290002, "V": 885.04287434, "T": "2017-11-22T13:40:00", "BV": 25.79618799}, {"O": 0.0290002, "H": 0.029198, "L": 0.02844001, "C": 0.02882604, "V": 1305.83854354, "T": "2017-11-22T13:45:00", "BV": 37.7631312}, {"O": 0.02882608, "H": 0.02943488, "L": 0.02882608, "C": 0.0294, "V": 968.71315304, "T": "2017-11-22T13:50:00", "BV": 28.18073384}, {"O": 0.02939999, "H": 0.0296969, "L": 0.0293, "C": 0.0296, "V": 1430.14333692, "T": "2017-11-22T13:55:00", "BV": 42.16690758}, {"O": 0.0296, "H": 0.0296, "L": 0.0287, "C": 0.0293, "V": 931.64649105, "T": "2017-11-22T14:00:00", "BV": 27.346858}, {"O": 0.0293, "H": 0.02939394, "L": 0.02851158, "C": 0.02870316, "V": 1293.57789956, "T": "2017-11-22T14:05:00", "BV": 37.59235978}, {"O": 0.02870312, "H": 0.02919001, "L": 0.0287, "C": 0.02918539, "V": 1769.38847353, "T": "2017-11-22T14:10:00", "BV": 50.87021315}, {"O": 0.02918543, "H": 0.02949999, "L": 0.02897397, "C": 0.02938998, "V": 1046.73070745, "T": "2017-11-22T14:15:00", "BV": 30.67870765}, {"O": 0.02938997, "H": 0.02973029, "L": 0.029, "C": 0.02939912, "V": 1777.1734241, "T": "2017-11-22T14:20:00", "BV": 52.08978512}, {"O": 0.0297, "H": 0.02970003, "L": 0.02909994, "C": 0.0294, "V": 595.49775344, "T": "2017-11-22T14:25:00", "BV": 17.50238106}, {"O": 0.0292112, "H": 0.0294, "L": 0.02921111, "C": 0.02921111, "V": 590.45668739, "T": "2017-11-22T14:30:00", "BV": 17.31822772}, {"O": 0.02939979, "H": 0.02957103, "L": 0.02929, "C": 0.0294, "V": 566.82245652, "T": "2017-11-22T14:35:00", "BV": 16.6542131}, {"O": 0.0294, "H": 0.0305, "L": 0.02930013, "C": 0.02940077, "V": 1515.43087154, "T": "2017-11-22T14:40:00", "BV": 45.29716648}, {"O": 0.02941732, "H": 0.02966966, "L": 0.02929979, "C": 0.0294001, "V": 848.43009274, "T": "2017-11-22T14:45:00", "BV": 24.99488491}, {"O": 0.02949998, "H": 0.02959998, "L": 0.02940005, "C": 0.02945, "V": 1117.57445133, "T": "2017-11-22T14:50:00", "BV": 32.92801567}, {"O": 0.0295, "H": 0.02959988, "L": 0.029125, "C": 0.02920003, "V": 1075.90269225, "T": "2017-11-22T14:55:00", "BV": 31.5093243}, {"O": 0.0292001, "H": 0.02937976, "L": 0.0291281, "C": 0.02915316, "V": 625.83280447, "T": "2017-11-22T15:00:00", "BV": 18.29181422}, {"O": 0.0293347, "H": 0.0293347, "L": 0.02912701, "C": 0.0292, "V": 387.4310193, "T": "2017-11-22T15:05:00", "BV": 11.31803829}, {"O": 0.0292, "H": 0.02960003, "L": 0.02912521, "C": 0.02955001, "V": 1270.82255561, "T": "2017-11-22T15:10:00", "BV": 37.37639598}, {"O": 0.029555, "H": 0.02968998, "L": 0.02933336, "C": 0.02953497, "V": 355.23427924, "T": "2017-11-22T15:15:00", "BV": 10.48492038}, {"O": 0.0295449, "H": 0.02954996, "L": 0.02935, "C": 0.029398, "V": 887.90289827, "T": "2017-11-22T15:20:00", "BV": 26.13061541}, {"O": 0.02935667, "H": 0.029398, "L": 0.02929, "C": 0.02931, "V": 363.89527502, "T": "2017-11-22T15:25:00", "BV": 10.68255499}, {"O": 0.02931, "H": 0.02934503, "L": 0.0292002, "C": 0.0292002, "V": 362.28137196, "T": "2017-11-22T15:30:00", "BV": 10.60696076}, {"O": 0.0292002, "H": 0.029398, "L": 0.029, "C": 0.029, "V": 882.52297591, "T": "2017-11-22T15:35:00", "BV": 25.62933438}, {"O": 0.029, "H": 0.029, "L": 0.0287123, "C": 0.02881001, "V": 1023.76983299, "T": "2017-11-22T15:40:00", "BV": 29.54562878}, {"O": 0.02880101, "H": 0.02915, "L": 0.02880101, "C": 0.02915, "V": 452.11132717, "T": "2017-11-22T15:45:00", "BV": 13.08089081}, {"O": 0.02915, "H": 0.0294, "L": 0.02912, "C": 0.029398, "V": 437.66477552, "T": "2017-11-22T15:50:00", "BV": 12.83583377}, {"O": 0.029398, "H": 0.0295, "L": 0.02920015, "C": 0.029488, "V": 748.91172828, "T": "2017-11-22T15:55:00", "BV": 22.00921118}, {"O": 0.029488, "H": 0.02954999, "L": 0.02939986, "C": 0.02954999, "V": 591.53834014, "T": "2017-11-22T16:00:00", "BV": 17.43730006}, {"O": 0.02954999, "H": 0.0296, "L": 0.0292, "C": 0.02920003, "V": 488.9441583, "T": "2017-11-22T16:05:00", "BV": 14.42004615}, {"O": 0.02920003, "H": 0.02939797, "L": 0.02920003, "C": 0.02937997, "V": 470.53413295, "T": "2017-11-22T16:10:00", "BV": 13.76544443}, {"O": 0.02937997, "H": 0.02939998, "L": 0.02920581, "C": 0.02939, "V": 361.93091743, "T": "2017-11-22T16:15:00", "BV": 10.61371868}, {"O": 0.02937998, "H": 0.02938999, "L": 0.02920636, "C": 0.02933459, "V": 628.24319495, "T": "2017-11-22T16:20:00", "BV": 18.41245838}, {"O": 0.0292205, "H": 0.0299, "L": 0.0292205, "C": 0.02940012, "V": 633.03602906, "T": "2017-11-22T16:25:00", "BV": 18.65111852}, {"O": 0.02940019, "H": 0.02949999, "L": 0.02933998, "C": 0.02940189, "V": 419.5361305, "T": "2017-11-22T16:30:00", "BV": 12.33672155}, {"O": 0.02940189, "H": 0.02949999, "L": 0.02940189, "C": 0.02945005, "V": 223.25494993, "T": "2017-11-22T16:35:00", "BV": 6.57839542}, {"O": 0.02945, "H": 0.02980808, "L": 0.02943003, "C": 0.02977191, "V": 404.82095286, "T": "2017-11-22T16:40:00", "BV": 11.95358553}, {"O": 0.02980808, "H": 0.0304, "L": 0.02977191, "C": 0.0303, "V": 1353.05209047, "T": "2017-11-22T16:45:00", "BV": 40.69473207}, {"O": 0.030205, "H": 0.03040082, "L": 0.02994409, "C": 0.03000026, "V": 1334.34397548, "T": "2017-11-22T16:50:00", "BV": 40.30114712}, {"O": 0.03019989, "H": 0.03090817, "L": 0.03000026, "C": 0.03090817, "V": 1499.08925171, "T": "2017-11-22T16:55:00", "BV": 45.63112345}, {"O": 0.03090909, "H": 0.0309645, "L": 0.03000017, "C": 0.03020014, "V": 2465.11291618, "T": "2017-11-22T17:00:00", "BV": 74.90233048}, {"O": 0.030366, "H": 0.030366, "L": 0.0298, "C": 0.0298, "V": 545.38193131, "T": "2017-11-22T17:05:00", "BV": 16.33836788}, {"O": 0.02980807, "H": 0.02980807, "L": 0.02966, "C": 0.02968001, "V": 497.9139422, "T": "2017-11-22T17:10:00", "BV": 14.79483904}, {"O": 0.02976507, "H": 0.030001, "L": 0.02976507, "C": 0.03000017, "V": 497.66982447, "T": "2017-11-22T17:15:00", "BV": 14.9144745}, {"O": 0.03000017, "H": 0.030001, "L": 0.02998988, "C": 0.030001, "V": 218.37830285, "T": "2017-11-22T17:20:00", "BV": 6.55012213}, {"O": 0.0300005, "H": 0.0302398, "L": 0.03, "C": 0.03000004, "V": 420.16227217, "T": "2017-11-22T17:25:00", "BV": 12.62647745}, {"O": 0.0300705, "H": 0.0300705, "L": 0.02976511, "C": 0.02989999, "V": 362.55665935, "T": "2017-11-22T17:30:00", "BV": 10.83146971}, {"O": 0.02989889, "H": 0.02995651, "L": 0.02969002, "C": 0.02982, "V": 689.25010092, "T": "2017-11-22T17:35:00", "BV": 20.57230288}, {"O": 0.02982, "H": 0.02998987, "L": 0.02952, "C": 0.02983838, "V": 779.18221444, "T": "2017-11-22T17:40:00", "BV": 23.24532129}, {"O": 0.02984848, "H": 0.02997977, "L": 0.0296, "C": 0.02997977, "V": 441.33156887, "T": "2017-11-22T17:45:00", "BV": 13.19350609}, {"O": 0.0299798, "H": 0.03023896, "L": 0.02997977, "C": 0.03000027, "V": 283.32470866, "T": "2017-11-22T17:50:00", "BV": 8.5110548}, {"O": 0.03000025, "H": 0.03023257, "L": 0.03000025, "C": 0.0302325, "V": 230.88719452, "T": "2017-11-22T17:55:00", "BV": 6.95534173}, {"O": 0.03023251, "H": 0.03038, "L": 0.03023251, "C": 0.03037977, "V": 581.41246935, "T": "2017-11-22T18:00:00", "BV": 17.61849477}, {"O": 0.030379, "H": 0.03037977, "L": 0.03023257, "C": 0.03024219, "V": 302.54867596, "T": "2017-11-22T18:05:00", "BV": 9.15556101}, {"O": 0.03023257, "H": 0.0303, "L": 0.03023257, "C": 0.03024223, "V": 247.22237717, "T": "2017-11-22T18:10:00", "BV": 7.48581205}, {"O": 0.03024223, "H": 0.0304, "L": 0.03024223, "C": 0.0304, "V": 319.64379271, "T": "2017-11-22T18:15:00", "BV": 9.69213745}, {"O": 0.0304, "H": 0.03079698, "L": 0.03039997, "C": 0.03074001, "V": 619.73705819, "T": "2017-11-22T18:20:00", "BV": 18.9687506}, {"O": 0.0307833, "H": 0.03088, "L": 0.03045169, "C": 0.0304517, "V": 439.94893043, "T": "2017-11-22T18:25:00", "BV": 13.53000567}, {"O": 0.03045169, "H": 0.030689, "L": 0.03045169, "C": 0.0305999, "V": 474.76907714, "T": "2017-11-22T18:30:00", "BV": 14.47449512}, {"O": 0.0305999, "H": 0.03069993, "L": 0.0305999, "C": 0.03069993, "V": 324.00052576, "T": "2017-11-22T18:35:00", "BV": 9.92227034}, {"O": 0.03069993, "H": 0.03125, "L": 0.03069992, "C": 0.03125, "V": 1504.898693, "T": "2017-11-22T18:40:00", "BV": 46.67532673}, {"O": 0.03125, "H": 0.03134217, "L": 0.0307, "C": 0.03070261, "V": 1249.03026507, "T": "2017-11-22T18:45:00", "BV": 38.9929646}, {"O": 0.03070261, "H": 0.03117992, "L": 0.0307, "C": 0.03108798, "V": 397.22126325, "T": "2017-11-22T18:50:00", "BV": 12.28088725}, {"O": 0.0310301, "H": 0.03118, "L": 0.0310301, "C": 0.0311, "V": 635.66277489, "T": "2017-11-22T18:55:00", "BV": 19.78642653}, {"O": 0.0311, "H": 0.03140003, "L": 0.0311, "C": 0.03135001, "V": 1166.69099876, "T": "2017-11-22T19:00:00", "BV": 36.55906091}, {"O": 0.03135001, "H": 0.03156251, "L": 0.03135001, "C": 0.03156251, "V": 1106.76706892, "T": "2017-11-22T19:05:00", "BV": 34.82733618}, {"O": 0.03156251, "H": 0.03161616, "L": 0.0315, "C": 0.03161616, "V": 292.72329986, "T": "2017-11-22T19:10:00", "BV": 9.24167815}, {"O": 0.03161971, "H": 0.03166354, "L": 0.0315, "C": 0.03166354, "V": 924.57526191, "T": "2017-11-22T19:15:00", "BV": 29.20419865}, {"O": 0.03165, "H": 0.03165, "L": 0.03081006, "C": 0.031, "V": 1013.82296633, "T": "2017-11-22T19:20:00", "BV": 31.66733326}, {"O": 0.031, "H": 0.03115034, "L": 0.03071, "C": 0.03071, "V": 446.15300506, "T": "2017-11-22T19:25:00", "BV": 13.7452229}, {"O": 0.03072, "H": 0.0310999, "L": 0.0306999, "C": 0.03072003, "V": 396.42306121, "T": "2017-11-22T19:30:00", "BV": 12.18032917}, {"O": 0.03086732, "H": 0.0312485, "L": 0.0308, "C": 0.03109, "V": 710.92766642, "T": "2017-11-22T19:35:00", "BV": 22.10086911}, {"O": 0.03109, "H": 0.03111729, "L": 0.03072001, "C": 0.03075, "V": 547.14558262, "T": "2017-11-22T19:40:00", "BV": 16.92522878}, {"O": 0.03075, "H": 0.030991, "L": 0.03071999, "C": 0.03098991, "V": 408.74980585, "T": "2017-11-22T19:45:00", "BV": 12.57549642}, {"O": 0.03098988, "H": 0.03098988, "L": 0.0307, "C": 0.03072, "V": 340.42413581, "T": "2017-11-22T19:50:00", "BV": 10.4591828}, {"O": 0.0307, "H": 0.03090001, "L": 0.03069982, "C": 0.03089, "V": 517.09245388, "T": "2017-11-22T19:55:00", "BV": 15.88258502}, {"O": 0.030723, "H": 0.03089, "L": 0.03005455, "C": 0.03030002, "V": 842.47445561, "T": "2017-11-22T20:00:00", "BV": 25.75873882}, {"O": 0.03030002, "H": 0.03039999, "L": 0.03003304, "C": 0.03010005, "V": 689.61821332, "T": "2017-11-22T20:05:00", "BV": 20.84772859}, {"O": 0.03010005, "H": 0.03027993, "L": 0.0298, "C": 0.0298106, "V": 812.91240492, "T": "2017-11-22T20:10:00", "BV": 24.41472223}, {"O": 0.029801, "H": 0.03000005, "L": 0.02980053, "C": 0.02990001, "V": 692.93040524, "T": "2017-11-22T20:15:00", "BV": 20.68573042}, {"O": 0.02998999, "H": 0.02998999, "L": 0.02973435, "C": 0.0298202, "V": 612.95611068, "T": "2017-11-22T20:20:00", "BV": 18.27830996}, {"O": 0.0298202, "H": 0.02989799, "L": 0.02973491, "C": 0.029737, "V": 140.33105366, "T": "2017-11-22T20:25:00", "BV": 4.17799205}, {"O": 0.0297401, "H": 0.02998991, "L": 0.029737, "C": 0.02990003, "V": 310.895982, "T": "2017-11-22T20:30:00", "BV": 9.29672364}, {"O": 0.02996, "H": 0.0299899, "L": 0.02961981, "C": 0.029761, "V": 558.90085146, "T": "2017-11-22T20:35:00", "BV": 16.69219737}, {"O": 0.029761, "H": 0.02991, "L": 0.02975, "C": 0.02975, "V": 251.44708174, "T": "2017-11-22T20:40:00", "BV": 7.48747255}, {"O": 0.02975, "H": 0.02979, "L": 0.02961981, "C": 0.02971005, "V": 501.76295371, "T": "2017-11-22T20:45:00", "BV": 14.91740916}, {"O": 0.0297, "H": 0.02978899, "L": 0.02961982, "C": 0.02962405, "V": 423.02461654, "T": "2017-11-22T20:50:00", "BV": 12.55564304}, {"O": 0.02962411, "H": 0.0297, "L": 0.02945003, "C": 0.02945003, "V": 1029.30534116, "T": "2017-11-22T20:55:00", "BV": 30.46305881}, {"O": 0.0295, "H": 0.02950508, "L": 0.02925, "C": 0.02925107, "V": 723.23433881, "T": "2017-11-22T21:00:00", "BV": 21.24209242}, {"O": 0.02935994, "H": 0.02953615, "L": 0.02925107, "C": 0.02941053, "V": 389.22502388, "T": "2017-11-22T21:05:00", "BV": 11.43031644}, {"O": 0.02941053, "H": 0.02953609, "L": 0.0294, "C": 0.02953604, "V": 365.09884994, "T": "2017-11-22T21:10:00", "BV": 10.76520027}, {"O": 0.02953604, "H": 0.02961616, "L": 0.02953603, "C": 0.02957575, "V": 424.82760812, "T": "2017-11-22T21:15:00", "BV": 12.55417237}, {"O": 0.02957575, "H": 0.02962571, "L": 0.0295, "C": 0.029535, "V": 387.809141, "T": "2017-11-22T21:20:00", "BV": 11.45908748}, {"O": 0.02962626, "H": 0.02967999, "L": 0.0295, "C": 0.0296, "V": 465.14475361, "T": "2017-11-22T21:25:00", "BV": 13.74962339}, {"O": 0.0296, "H": 0.02971717, "L": 0.02937005, "C": 0.02971717, "V": 580.10676629, "T": "2017-11-22T21:30:00", "BV": 17.18075106}, {"O": 0.02971717, "H": 0.02975818, "L": 0.02960002, "C": 0.02975818, "V": 303.66352444, "T": "2017-11-22T21:35:00", "BV": 9.02811021}, {"O": 0.02976768, "H": 0.03, "L": 0.02975, "C": 0.02978788, "V": 464.71683377, "T": "2017-11-22T21:40:00", "BV": 13.87577976}, {"O": 0.0298, "H": 0.0299, "L": 0.02975, "C": 0.02980018, "V": 353.96055898, "T": "2017-11-22T21:45:00", "BV": 10.55959522}, {"O": 0.02980018, "H": 0.02994949, "L": 0.02973, "C": 0.02978, "V": 200.61929153, "T": "2017-11-22T21:50:00", "BV": 5.97607859}, {"O": 0.02975073, "H": 0.0302, "L": 0.02975073, "C": 0.03002008, "V": 477.55549323, "T": "2017-11-22T21:55:00", "BV": 14.3026168}, {"O": 0.03002008, "H": 0.03019498, "L": 0.02962, "C": 0.02962002, "V": 530.94000648, "T": "2017-11-22T22:00:00", "BV": 15.89289858}, {"O": 0.0297, "H": 0.02980052, "L": 0.0295509, "C": 0.0295509, "V": 675.29309493, "T": "2017-11-22T22:05:00", "BV": 19.98280429}, {"O": 0.0295509, "H": 0.0295509, "L": 0.02945, "C": 0.02945, "V": 243.26902333, "T": "2017-11-22T22:10:00", "BV": 7.17890059}, {"O": 0.02945, "H": 0.02965, "L": 0.02940445, "C": 0.029649, "V": 597.41404251, "T": "2017-11-22T22:15:00", "BV": 17.61646965}, {"O": 0.02964, "H": 0.02964, "L": 0.0295117, "C": 0.02952001, "V": 345.254148, "T": "2017-11-22T22:20:00", "BV": 10.19427137}, {"O": 0.02951172, "H": 0.02970706, "L": 0.02951172, "C": 0.02954, "V": 169.5120844, "T": "2017-11-22T22:25:00", "BV": 5.00782844}, {"O": 0.02954003, "H": 0.02970706, "L": 0.0295117, "C": 0.02964995, "V": 508.8015124, "T": "2017-11-22T22:30:00", "BV": 15.04214992}, {"O": 0.02963999, "H": 0.02963999, "L": 0.0295117, "C": 0.0295416, "V": 254.21265457, "T": "2017-11-22T22:35:00", "BV": 7.51481236}, {"O": 0.0295418, "H": 0.02963489, "L": 0.0295418, "C": 0.02954211, "V": 243.85184637, "T": "2017-11-22T22:40:00", "BV": 7.21402279}, {"O": 0.02954211, "H": 0.02963392, "L": 0.0295, "C": 0.0295, "V": 496.73617591, "T": "2017-11-22T22:45:00", "BV": 14.67115856}, {"O": 0.02951, "H": 0.02951167, "L": 0.02905511, "C": 0.02935339, "V": 1076.23009622, "T": "2017-11-22T22:50:00", "BV": 31.5294342}, {"O": 0.02925006, "H": 0.02935341, "L": 0.02920277, "C": 0.02924995, "V": 760.57048599, "T": "2017-11-22T22:55:00", "BV": 22.27235433}, {"O": 0.02924996, "H": 0.02963396, "L": 0.02920282, "C": 0.02956566, "V": 296.06798607, "T": "2017-11-22T23:00:00", "BV": 8.71557321}, {"O": 0.02956566, "H": 0.02956566, "L": 0.02939396, "C": 0.02951499, "V": 342.93754101, "T": "2017-11-22T23:05:00", "BV": 10.10612953}, {"O": 0.029515, "H": 0.029515, "L": 0.02920282, "C": 0.02922, "V": 558.1694602, "T": "2017-11-22T23:10:00", "BV": 16.36605224}, {"O": 0.02922, "H": 0.02934998, "L": 0.02920262, "C": 0.02929999, "V": 672.41888164, "T": "2017-11-22T23:15:00", "BV": 19.64535719}, {"O": 0.02920293, "H": 0.02927, "L": 0.02906, "C": 0.02920001, "V": 657.75992777, "T": "2017-11-22T23:20:00", "BV": 19.21645181}, {"O": 0.02920001, "H": 0.0292699, "L": 0.02914, "C": 0.02926989, "V": 356.34510489, "T": "2017-11-22T23:25:00", "BV": 10.41061183}, {"O": 0.02926989, "H": 0.02926989, "L": 0.02916111, "C": 0.02926, "V": 398.94685527, "T": "2017-11-22T23:30:00", "BV": 11.65338987}, {"O": 0.02925988, "H": 0.029645, "L": 0.02925987, "C": 0.029645, "V": 346.05624672, "T": "2017-11-22T23:35:00", "BV": 10.1645356}, {"O": 0.029645, "H": 0.029645, "L": 0.02927, "C": 0.02951523, "V": 583.46800004, "T": "2017-11-22T23:40:00", "BV": 17.21814425}, {"O": 0.029515, "H": 0.02951524, "L": 0.02929002, "C": 0.02933593, "V": 497.51749406, "T": "2017-11-22T23:45:00", "BV": 14.6219685}, {"O": 0.02933593, "H": 0.02949999, "L": 0.02914, "C": 0.02933, "V": 930.7054335, "T": "2017-11-22T23:50:00", "BV": 27.27205855}, {"O": 0.02929, "H": 0.02943433, "L": 0.02915, "C": 0.02933617, "V": 654.46954532, "T": "2017-11-22T23:55:00", "BV": 19.23696448}, {"O": 0.02933625, "H": 0.02976069, "L": 0.02933623, "C": 0.02971717, "V": 363.16952736, "T": "2017-11-23T00:00:00", "BV": 10.71378813}, {"O": 0.02971717, "H": 0.03099601, "L": 0.02971717, "C": 0.03018516, "V": 3328.04768238, "T": "2017-11-23T00:05:00", "BV": 101.22526918}, {"O": 0.03018531, "H": 0.03060606, "L": 0.03015341, "C": 0.03039992, "V": 867.76641256, "T": "2017-11-23T00:10:00", "BV": 26.36818564}, {"O": 0.03039992, "H": 0.03039995, "L": 0.02982255, "C": 0.02986, "V": 607.856667, "T": "2017-11-23T00:15:00", "BV": 18.40224404}, {"O": 0.02986, "H": 0.03060606, "L": 0.0297, "C": 0.03048123, "V": 658.6141801, "T": "2017-11-23T00:20:00", "BV": 19.79048049}, {"O": 0.03048123, "H": 0.03060606, "L": 0.03012551, "C": 0.03041996, "V": 393.99030828, "T": "2017-11-23T00:25:00", "BV": 12.00640425}, {"O": 0.03041996, "H": 0.03041996, "L": 0.02988001, "C": 0.03010014, "V": 783.59084355, "T": "2017-11-23T00:30:00", "BV": 23.60083631}, {"O": 0.03010014, "H": 0.03010014, "L": 0.02988004, "C": 0.03000223, "V": 416.13682233, "T": "2017-11-23T00:35:00", "BV": 12.49625472}, {"O": 0.0301, "H": 0.0302888, "L": 0.03000223, "C": 0.03028054, "V": 304.7156421, "T": "2017-11-23T00:40:00", "BV": 9.16900195}, {"O": 0.03028054, "H": 0.03028985, "L": 0.03010517, "C": 0.03020014, "V": 190.1204206, "T": "2017-11-23T00:45:00", "BV": 5.74690469}, {"O": 0.03020014, "H": 0.03029, "L": 0.03020008, "C": 0.03028985, "V": 389.98055259, "T": "2017-11-23T00:50:00", "BV": 11.80210401}, {"O": 0.03028985, "H": 0.03079997, "L": 0.03028985, "C": 0.030608, "V": 703.11089844, "T": "2017-11-23T00:55:00", "BV": 21.42591688}, {"O": 0.030608, "H": 0.03105608, "L": 0.03060706, "C": 0.03105608, "V": 1004.45663922, "T": "2017-11-23T01:00:00", "BV": 31.02322168}, {"O": 0.03105453, "H": 0.03124899, "L": 0.03073841, "C": 0.03080012, "V": 1712.69578062, "T": "2017-11-23T01:05:00", "BV": 53.2107557}, {"O": 0.03080012, "H": 0.03125, "L": 0.03080012, "C": 0.03110905, "V": 1228.61344024, "T": "2017-11-23T01:10:00", "BV": 38.20157856}, {"O": 0.03110001, "H": 0.03119996, "L": 0.03, "C": 0.03050804, "V": 1181.58990711, "T": "2017-11-23T01:15:00", "BV": 36.23240144}, {"O": 0.03050837, "H": 0.03079797, "L": 0.03050804, "C": 0.03050929, "V": 313.65782401, "T": "2017-11-23T01:20:00", "BV": 9.58263125}, {"O": 0.03051, "H": 0.03059999, "L": 0.0300065, "C": 0.03011006, "V": 1026.48804571, "T": "2017-11-23T01:25:00", "BV": 31.03813004}, {"O": 0.03015, "H": 0.0305, "L": 0.03001014, "C": 0.03040094, "V": 471.15669306, "T": "2017-11-23T01:30:00", "BV": 14.23414194}, {"O": 0.03025288, "H": 0.03087245, "L": 0.03025288, "C": 0.03087245, "V": 763.55130296, "T": "2017-11-23T01:35:00", "BV": 23.42045587}, {"O": 0.03087245, "H": 0.03099998, "L": 0.03069761, "C": 0.03069761, "V": 446.1694968, "T": "2017-11-23T01:40:00", "BV": 13.76078863}, {"O": 0.0306, "H": 0.03079693, "L": 0.03039997, "C": 0.03060002, "V": 603.22770605, "T": "2017-11-23T01:45:00", "BV": 18.38959339}, {"O": 0.0307898, "H": 0.0307898, "L": 0.03042014, "C": 0.03050316, "V": 397.69297793, "T": "2017-11-23T01:50:00", "BV": 12.16055356}, {"O": 0.03042015, "H": 0.03042015, "L": 0.0302005, "C": 0.03030004, "V": 436.92611941, "T": "2017-11-23T01:55:00", "BV": 13.24414654}, {"O": 0.03030004, "H": 0.03030004, "L": 0.030109, "C": 0.03020002, "V": 376.33183297, "T": "2017-11-23T02:00:00", "BV": 11.37481399}, {"O": 0.03022014, "H": 0.03049, "L": 0.03020002, "C": 0.03042042, "V": 232.32618651, "T": "2017-11-23T02:05:00", "BV": 7.03940261}, {"O": 0.03049, "H": 0.03060606, "L": 0.0304005, "C": 0.03040056, "V": 290.06955544, "T": "2017-11-23T02:10:00", "BV": 8.83755978}, {"O": 0.03040056, "H": 0.03048, "L": 0.03030001, "C": 0.03040103, "V": 108.26694993, "T": "2017-11-23T02:15:00", "BV": 3.29172241}, {"O": 0.03047995, "H": 0.0306, "L": 0.03040102, "C": 0.0304013, "V": 378.28984242, "T": "2017-11-23T02:20:00", "BV": 11.51393324}, {"O": 0.0304013, "H": 0.03060606, "L": 0.0304013, "C": 0.03053151, "V": 444.95135674, "T": "2017-11-23T02:25:00", "BV": 13.56809664}, {"O": 0.03053151, "H": 0.03066606, "L": 0.0305001, "C": 0.03066601, "V": 360.61255372, "T": "2017-11-23T02:30:00", "BV": 11.02419661}, {"O": 0.03066601, "H": 0.03073807, "L": 0.0306, "C": 0.03063, "V": 343.61609994, "T": "2017-11-23T02:35:00", "BV": 10.53136838}, {"O": 0.03063, "H": 0.03076941, "L": 0.03060039, "C": 0.0307381, "V": 214.27196935, "T": "2017-11-23T02:40:00", "BV": 6.57704675}, {"O": 0.03076941, "H": 0.0307897, "L": 0.03073809, "C": 0.03078962, "V": 256.60974012, "T": "2017-11-23T02:45:00", "BV": 7.89977995}, {"O": 0.03077999, "H": 0.03078962, "L": 0.03077, "C": 0.03078002, "V": 235.07106899, "T": "2017-11-23T02:50:00", "BV": 7.23533063}, {"O": 0.03078002, "H": 0.0309798, "L": 0.03078002, "C": 0.0309798, "V": 396.99601215, "T": "2017-11-23T02:55:00", "BV": 12.24350382}, {"O": 0.0309798, "H": 0.03099806, "L": 0.03060039, "C": 0.0306058, "V": 361.48246417, "T": "2017-11-23T03:00:00", "BV": 11.15092073}, {"O": 0.03060589, "H": 0.03069999, "L": 0.03055, "C": 0.03069987, "V": 380.168556, "T": "2017-11-23T03:05:00", "BV": 11.63923079}, {"O": 0.03069987, "H": 0.03069987, "L": 0.03035001, "C": 0.03035001, "V": 323.48278685, "T": "2017-11-23T03:10:00", "BV": 9.85479978}, {"O": 0.03038, "H": 0.03061093, "L": 0.03035, "C": 0.03049992, "V": 470.69191888, "T": "2017-11-23T03:15:00", "BV": 14.30605107}, {"O": 0.03049992, "H": 0.03061093, "L": 0.03049992, "C": 0.03050134, "V": 233.32993591, "T": "2017-11-23T03:20:00", "BV": 7.13166689}, {"O": 0.0306099, "H": 0.03060996, "L": 0.0305, "C": 0.0305, "V": 359.65682277, "T": "2017-11-23T03:25:00", "BV": 10.97200825}, {"O": 0.03050001, "H": 0.03050001, "L": 0.03035006, "C": 0.03041, "V": 392.97494882, "T": "2017-11-23T03:30:00", "BV": 11.9493343}, {"O": 0.0303505, "H": 0.03045455, "L": 0.02989, "C": 0.0304, "V": 804.04939237, "T": "2017-11-23T03:35:00", "BV": 24.29929735}, {"O": 0.03030001, "H": 0.03044, "L": 0.03000001, "C": 0.03001, "V": 595.13613697, "T": "2017-11-23T03:40:00", "BV": 17.98075812}, {"O": 0.03013998, "H": 0.03013999, "L": 0.02970002, "C": 0.02980001, "V": 996.83973915, "T": "2017-11-23T03:45:00", "BV": 29.7313644}, {"O": 0.02980001, "H": 0.03015152, "L": 0.02970002, "C": 0.03014158, "V": 425.59932217, "T": "2017-11-23T03:50:00", "BV": 12.72110485}, {"O": 0.03015152, "H": 0.03052525, "L": 0.03014158, "C": 0.03050505, "V": 174.99413181, "T": "2017-11-23T03:55:00", "BV": 5.3259782}, {"O": 0.03050505, "H": 0.03073737, "L": 0.03050136, "C": 0.03050506, "V": 997.36683648, "T": "2017-11-23T04:00:00", "BV": 30.52039621}, {"O": 0.03050506, "H": 0.0306499, "L": 0.03002, "C": 0.03012099, "V": 546.08703296, "T": "2017-11-23T04:05:00", "BV": 16.56579932}, {"O": 0.03026986, "H": 0.030504, "L": 0.03011, "C": 0.03038003, "V": 258.52798345, "T": "2017-11-23T04:10:00", "BV": 7.81124164}, {"O": 0.03038003, "H": 0.03057603, "L": 0.03038, "C": 0.03057603, "V": 138.17826652, "T": "2017-11-23T04:15:00", "BV": 4.21256225}, {"O": 0.03057603, "H": 0.0306595, "L": 0.03050531, "C": 0.0306595, "V": 418.37973224, "T": "2017-11-23T04:20:00", "BV": 12.81640574}, {"O": 0.03062649, "H": 0.03080808, "L": 0.03061649, "C": 0.0308, "V": 514.55945086, "T": "2017-11-23T04:25:00", "BV": 15.81239756}, {"O": 0.0308, "H": 0.0308, "L": 0.03057602, "C": 0.0306165, "V": 414.8017727, "T": "2017-11-23T04:30:00", "BV": 12.70491331}, {"O": 0.0306, "H": 0.0306165, "L": 0.03041002, "C": 0.03041002, "V": 203.28683839, "T": "2017-11-23T04:35:00", "BV": 6.1971836}, {"O": 0.03041002, "H": 0.03095, "L": 0.03038003, "C": 0.03064705, "V": 574.62731872, "T": "2017-11-23T04:40:00", "BV": 17.58512725}, {"O": 0.03093, "H": 0.03095, "L": 0.03065694, "C": 0.0309, "V": 582.69407708, "T": "2017-11-23T04:45:00", "BV": 17.98625762}, {"O": 0.03085, "H": 0.03089999, "L": 0.03065697, "C": 0.03079999, "V": 199.76650374, "T": "2017-11-23T04:50:00", "BV": 6.14120054}, {"O": 0.03078999, "H": 0.03084999, "L": 0.03065697, "C": 0.0307, "V": 311.2227392, "T": "2017-11-23T04:55:00", "BV": 9.56938529}, {"O": 0.0307, "H": 0.03084999, "L": 0.0306, "C": 0.0306003, "V": 255.0787725, "T": "2017-11-23T05:00:00", "BV": 7.82588502}, {"O": 0.03070003, "H": 0.0309, "L": 0.0306, "C": 0.03087472, "V": 295.39742022, "T": "2017-11-23T05:05:00", "BV": 9.07511105}, {"O": 0.03087472, "H": 0.030949, "L": 0.03080029, "C": 0.03080032, "V": 416.05774302, "T": "2017-11-23T05:10:00", "BV": 12.83792462}, {"O": 0.03080033, "H": 0.03089, "L": 0.0306939, "C": 0.03080502, "V": 152.4781255, "T": "2017-11-23T05:15:00", "BV": 4.69199729}, {"O": 0.03080502, "H": 0.03112, "L": 0.03070334, "C": 0.03112, "V": 667.15251871, "T": "2017-11-23T05:20:00", "BV": 20.65599907}, {"O": 0.03112, "H": 0.03150234, "L": 0.03111008, "C": 0.03150234, "V": 1292.68043803, "T": "2017-11-23T05:25:00", "BV": 40.55295163}, {"O": 0.03150234, "H": 0.03242786, "L": 0.03150001, "C": 0.03239995, "V": 3116.79992421, "T": "2017-11-23T05:30:00", "BV": 99.6793014}, {"O": 0.03242786, "H": 0.0341998, "L": 0.03242786, "C": 0.03369999, "V": 7360.85217983, "T": "2017-11-23T05:35:00", "BV": 246.29197138}, {"O": 0.03369999, "H": 0.03374, "L": 0.03241, "C": 0.0327, "V": 3928.66004265, "T": "2017-11-23T05:40:00", "BV": 129.47961075}, {"O": 0.0327, "H": 0.03309999, "L": 0.03178788, "C": 0.0329, "V": 2350.06376298, "T": "2017-11-23T05:45:00", "BV": 76.51840896}, {"O": 0.03281581, "H": 0.03299999, "L": 0.03231001, "C": 0.03265, "V": 1686.01178157, "T": "2017-11-23T05:50:00", "BV": 55.11523607}, {"O": 0.03265, "H": 0.03265, "L": 0.0315, "C": 0.0325, "V": 2042.00659629, "T": "2017-11-23T05:55:00", "BV": 65.2924003}, {"O": 0.03259997, "H": 0.03259997, "L": 0.0318186, "C": 0.03231, "V": 1316.30320407, "T": "2017-11-23T06:00:00", "BV": 42.38570283}, {"O": 0.03231, "H": 0.0326, "L": 0.03211985, "C": 0.03241, "V": 1118.41671021, "T": "2017-11-23T06:05:00", "BV": 36.25023687}, {"O": 0.03228111, "H": 0.03241045, "L": 0.0315, "C": 0.03155998, "V": 1047.97090947, "T": "2017-11-23T06:10:00", "BV": 33.47253639}, {"O": 0.0315, "H": 0.03177, "L": 0.03130001, "C": 0.03130101, "V": 1358.64017926, "T": "2017-11-23T06:15:00", "BV": 42.63394346}, {"O": 0.03130101, "H": 0.0322, "L": 0.03125, "C": 0.03219, "V": 1040.47698864, "T": "2017-11-23T06:20:00", "BV": 33.07625983}, {"O": 0.03218998, "H": 0.03219997, "L": 0.03164693, "C": 0.032, "V": 516.84637194, "T": "2017-11-23T06:25:00", "BV": 16.55010681}, {"O": 0.03199988, "H": 0.03234996, "L": 0.0318001, "C": 0.03230001, "V": 788.6594565, "T": "2017-11-23T06:30:00", "BV": 25.3718568}, {"O": 0.03229234, "H": 0.03230001, "L": 0.03180383, "C": 0.0319, "V": 601.87155352, "T": "2017-11-23T06:35:00", "BV": 19.27337994}, {"O": 0.0319, "H": 0.0323, "L": 0.03180487, "C": 0.03216001, "V": 535.48654952, "T": "2017-11-23T06:40:00", "BV": 17.19314364}, {"O": 0.03216004, "H": 0.03289998, "L": 0.03216004, "C": 0.03287999, "V": 933.63258069, "T": "2017-11-23T06:45:00", "BV": 30.41674294}, {"O": 0.03289997, "H": 0.0331, "L": 0.0325, "C": 0.0327, "V": 1834.97354259, "T": "2017-11-23T06:50:00", "BV": 60.42790844}, {"O": 0.03261424, "H": 0.0327, "L": 0.03216001, "C": 0.03259, "V": 983.98453752, "T": "2017-11-23T06:55:00", "BV": 31.93772887}, {"O": 0.03259, "H": 0.03259, "L": 0.03243997, "C": 0.03250001, "V": 308.34328214, "T": "2017-11-23T07:00:00", "BV": 10.01220745}, {"O": 0.03250001, "H": 0.032968, "L": 0.03243997, "C": 0.032941, "V": 744.44019862, "T": "2017-11-23T07:05:00", "BV": 24.32801159}, {"O": 0.032941, "H": 0.03296798, "L": 0.03254098, "C": 0.03254462, "V": 541.40115445, "T": "2017-11-23T07:10:00", "BV": 17.70823589}, {"O": 0.0325446, "H": 0.0325446, "L": 0.03242022, "C": 0.03246, "V": 482.712721, "T": "2017-11-23T07:15:00", "BV": 15.68052913}, {"O": 0.03246, "H": 0.0324601, "L": 0.03230006, "C": 0.03245001, "V": 607.10907167, "T": "2017-11-23T07:20:00", "BV": 19.68990246}, {"O": 0.03245001, "H": 0.03245001, "L": 0.03230016, "C": 0.03231001, "V": 666.00594197, "T": "2017-11-23T07:25:00", "BV": 21.55204736}, {"O": 0.03231003, "H": 0.03231003, "L": 0.0321, "C": 0.03214003, "V": 476.4742998, "T": "2017-11-23T07:30:00", "BV": 15.35219799}, {"O": 0.03217001, "H": 0.0322, "L": 0.032, "C": 0.032, "V": 618.20691519, "T": "2017-11-23T07:35:00", "BV": 19.83121549}, {"O": 0.032, "H": 0.03245999, "L": 0.0313001, "C": 0.03204001, "V": 1490.29582794, "T": "2017-11-23T07:40:00", "BV": 47.83610456}, {"O": 0.03204001, "H": 0.032481, "L": 0.03204001, "C": 0.03232011, "V": 565.2794753, "T": "2017-11-23T07:45:00", "BV": 18.24818413}, {"O": 0.03232011, "H": 0.03232011, "L": 0.03166082, "C": 0.031749, "V": 1059.13877075, "T": "2017-11-23T07:50:00", "BV": 33.86421835}, {"O": 0.031749, "H": 0.03174907, "L": 0.03070001, "C": 0.03174888, "V": 2888.96363975, "T": "2017-11-23T07:55:00", "BV": 90.10968849}, {"O": 0.03174888, "H": 0.032, "L": 0.03128283, "C": 0.03174794, "V": 632.79119737, "T": "2017-11-23T08:00:00", "BV": 19.99327101}, {"O": 0.03174791, "H": 0.03199898, "L": 0.03150983, "C": 0.0319, "V": 652.29146135, "T": "2017-11-23T08:05:00", "BV": 20.66849175}, {"O": 0.03174802, "H": 0.03199897, "L": 0.03130333, "C": 0.03147365, "V": 992.57315824, "T": "2017-11-23T08:10:00", "BV": 31.38391419}, {"O": 0.03140036, "H": 0.03160001, "L": 0.03130806, "C": 0.0316, "V": 871.44063595, "T": "2017-11-23T08:15:00", "BV": 27.45603836}, {"O": 0.0316, "H": 0.03199999, "L": 0.03155, "C": 0.03191618, "V": 961.4006061, "T": "2017-11-23T08:20:00", "BV": 30.45943491}, {"O": 0.03189997, "H": 0.03206649, "L": 0.03178865, "C": 0.03204999, "V": 484.31606073, "T": "2017-11-23T08:25:00", "BV": 15.49452246}, {"O": 0.03198198, "H": 0.03294535, "L": 0.03169001, "C": 0.0329, "V": 1576.5539938, "T": "2017-11-23T08:30:00", "BV": 51.04071181}, {"O": 0.0329, "H": 0.03379, "L": 0.03260028, "C": 0.03365, "V": 3862.67926955, "T": "2017-11-23T08:35:00", "BV": 128.25412745}, {"O": 0.03364997, "H": 0.0341998, "L": 0.0329, "C": 0.03379889, "V": 3699.56437633, "T": "2017-11-23T08:40:00", "BV": 125.18852397}, {"O": 0.0337989, "H": 0.03398997, "L": 0.0329, "C": 0.03327748, "V": 2244.8499241, "T": "2017-11-23T08:45:00", "BV": 74.6681353}, {"O": 0.03327748, "H": 0.0334088, "L": 0.0329468, "C": 0.03309999, "V": 1190.27783601, "T": "2017-11-23T08:50:00", "BV": 39.48815114}, {"O": 0.03309999, "H": 0.033407, "L": 0.033, "C": 0.0331, "V": 1058.41376085, "T": "2017-11-23T08:55:00", "BV": 35.04750754}, {"O": 0.03310007, "H": 0.03409, "L": 0.0331, "C": 0.03400038, "V": 1123.90840179, "T": "2017-11-23T09:00:00", "BV": 37.80316296}, {"O": 0.03400038, "H": 0.03436, "L": 0.0334, "C": 0.0338, "V": 2741.17300613, "T": "2017-11-23T09:05:00", "BV": 93.16559613}, {"O": 0.0338, "H": 0.03443912, "L": 0.03378341, "C": 0.03398, "V": 1537.58404005, "T": "2017-11-23T09:10:00", "BV": 52.44551659}, {"O": 0.03398, "H": 0.0344, "L": 0.03378341, "C": 0.03388325, "V": 1604.47282523, "T": "2017-11-23T09:15:00", "BV": 54.71335408}, {"O": 0.034, "H": 0.03462, "L": 0.034, "C": 0.03459798, "V": 2546.98321793, "T": "2017-11-23T09:20:00", "BV": 87.36054522}, {"O": 0.03455074, "H": 0.03465141, "L": 0.03391727, "C": 0.0344, "V": 1651.44975221, "T": "2017-11-23T09:25:00", "BV": 56.63716106}, {"O": 0.0344, "H": 0.0345, "L": 0.0341, "C": 0.03428, "V": 1114.16585882, "T": "2017-11-23T09:30:00", "BV": 38.28960409}, {"O": 0.03428, "H": 0.03439996, "L": 0.03401134, "C": 0.03419999, "V": 798.8516279, "T": "2017-11-23T09:35:00", "BV": 27.26379959}, {"O": 0.03419998, "H": 0.03446175, "L": 0.03419998, "C": 0.0344101, "V": 548.38447797, "T": "2017-11-23T09:40:00", "BV": 18.84528677}, {"O": 0.0344101, "H": 0.03497, "L": 0.03424002, "C": 0.03497, "V": 1920.8477884, "T": "2017-11-23T09:45:00", "BV": 66.68467853}, {"O": 0.03496322, "H": 0.0367235, "L": 0.03494153, "C": 0.03644003, "V": 5651.69433843, "T": "2017-11-23T09:50:00", "BV": 200.69365318}, {"O": 0.03643612, "H": 0.0375, "L": 0.03639996, "C": 0.03734989, "V": 6799.91950984, "T": "2017-11-23T09:55:00", "BV": 251.79253172}, {"O": 0.03729726, "H": 0.03734989, "L": 0.03523544, "C": 0.0353002, "V": 6372.90909805, "T": "2017-11-23T10:00:00", "BV": 229.90681894}, {"O": 0.03537859, "H": 0.03619726, "L": 0.03523549, "C": 0.03560026, "V": 4391.69564235, "T": "2017-11-23T10:05:00", "BV": 156.50069594}, {"O": 0.0357, "H": 0.03590001, "L": 0.0349196, "C": 0.0358, "V": 2046.97829515, "T": "2017-11-23T10:10:00", "BV": 72.16341494}, {"O": 0.03584009, "H": 0.0361, "L": 0.03491963, "C": 0.0353, "V": 2785.33025425, "T": "2017-11-23T10:15:00", "BV": 98.46349642}, {"O": 0.03534034, "H": 0.03556308, "L": 0.03435356, "C": 0.03435356, "V": 2802.1673798, "T": "2017-11-23T10:20:00", "BV": 97.70917367}, {"O": 0.0343964, "H": 0.0351, "L": 0.034, "C": 0.0348, "V": 3361.79141601, "T": "2017-11-23T10:25:00", "BV": 116.33157647}, {"O": 0.03475, "H": 0.0348808, "L": 0.03449997, "C": 0.0348, "V": 1077.68543217, "T": "2017-11-23T10:30:00", "BV": 37.30009592}, {"O": 0.0348, "H": 0.03556308, "L": 0.03475, "C": 0.03529, "V": 1694.51625801, "T": "2017-11-23T10:35:00", "BV": 59.7531045}, {"O": 0.03529, "H": 0.03529665, "L": 0.03491571, "C": 0.03516999, "V": 814.42060495, "T": "2017-11-23T10:40:00", "BV": 28.59966123}, {"O": 0.03517, "H": 0.03548499, "L": 0.03507, "C": 0.0352, "V": 1126.00169823, "T": "2017-11-23T10:45:00", "BV": 39.78663991}, {"O": 0.03510002, "H": 0.03530003, "L": 0.03507001, "C": 0.03520002, "V": 1213.34276224, "T": "2017-11-23T10:50:00", "BV": 42.67817666}, {"O": 0.0351007, "H": 0.0362, "L": 0.03510067, "C": 0.0355, "V": 2628.68092221, "T": "2017-11-23T10:55:00", "BV": 93.6749719}, {"O": 0.0355, "H": 0.03578836, "L": 0.03510014, "C": 0.03559999, "V": 1083.19980442, "T": "2017-11-23T11:00:00", "BV": 38.21126014}, {"O": 0.0354, "H": 0.03570003, "L": 0.03521003, "C": 0.0353275, "V": 455.29737301, "T": "2017-11-23T11:05:00", "BV": 16.12380922}, {"O": 0.0353275, "H": 0.0355, "L": 0.0353, "C": 0.0354, "V": 657.3682589, "T": "2017-11-23T11:10:00", "BV": 23.2648326}, {"O": 0.03541, "H": 0.03559999, "L": 0.03535, "C": 0.03549998, "V": 476.56946116, "T": "2017-11-23T11:15:00", "BV": 16.88479063}, {"O": 0.03549997, "H": 0.0358, "L": 0.03535, "C": 0.03573574, "V": 818.12468147, "T": "2017-11-23T11:20:00", "BV": 29.10222393}, {"O": 0.03573574, "H": 0.036, "L": 0.0357, "C": 0.0358, "V": 894.09330971, "T": "2017-11-23T11:25:00", "BV": 32.04183847}, {"O": 0.0358, "H": 0.03580006, "L": 0.03532699, "C": 0.0357, "V": 843.12146214, "T": "2017-11-23T11:30:00", "BV": 30.0329218}, {"O": 0.03569996, "H": 0.03574, "L": 0.03540012, "C": 0.03566, "V": 504.00561843, "T": "2017-11-23T11:35:00", "BV": 17.97750141}, {"O": 0.03566, "H": 0.0357, "L": 0.03535, "C": 0.0355, "V": 658.5809325, "T": "2017-11-23T11:40:00", "BV": 23.42474972}, {"O": 0.0355, "H": 0.0355, "L": 0.0346, "C": 0.03463766, "V": 1405.45354686, "T": "2017-11-23T11:45:00", "BV": 49.16044859}, {"O": 0.03461063, "H": 0.0349, "L": 0.034201, "C": 0.03471763, "V": 1736.59350681, "T": "2017-11-23T11:50:00", "BV": 59.83641919}, {"O": 0.03479987, "H": 0.0348, "L": 0.03425, "C": 0.03444001, "V": 1453.03615712, "T": "2017-11-23T11:55:00", "BV": 50.27149735}, {"O": 0.03445201, "H": 0.03479969, "L": 0.03445201, "C": 0.03460024, "V": 1069.71888696, "T": "2017-11-23T12:00:00", "BV": 36.98922874}, {"O": 0.0347997, "H": 0.03519997, "L": 0.0346605, "C": 0.0351, "V": 789.00475262, "T": "2017-11-23T12:05:00", "BV": 27.58795148}, {"O": 0.0351, "H": 0.03519988, "L": 0.03490001, "C": 0.03509001, "V": 452.36153565, "T": "2017-11-23T12:10:00", "BV": 15.86725606}, {"O": 0.03509001, "H": 0.03518, "L": 0.03460031, "C": 0.03460065, "V": 489.19719485, "T": "2017-11-23T12:15:00", "BV": 17.08956323}, {"O": 0.03460033, "H": 0.03491455, "L": 0.03460031, "C": 0.03491455, "V": 720.35448939, "T": "2017-11-23T12:20:00", "BV": 25.02949858}, {"O": 0.03490065, "H": 0.03497998, "L": 0.03472003, "C": 0.03489994, "V": 531.56449356, "T": "2017-11-23T12:25:00", "BV": 18.54083826}, {"O": 0.03489994, "H": 0.035, "L": 0.03488002, "C": 0.03497999, "V": 432.69493985, "T": "2017-11-23T12:30:00", "BV": 15.12462831}, {"O": 0.03497999, "H": 0.0354, "L": 0.03497999, "C": 0.035399, "V": 1132.54093114, "T": "2017-11-23T12:35:00", "BV": 39.90397383}, {"O": 0.03538986, "H": 0.03569, "L": 0.0351, "C": 0.03551, "V": 1262.7384857, "T": "2017-11-23T12:40:00", "BV": 44.89664142}, {"O": 0.03551, "H": 0.03574, "L": 0.035, "C": 0.0354, "V": 1159.86962117, "T": "2017-11-23T12:45:00", "BV": 41.1426038}, {"O": 0.0354, "H": 0.03547993, "L": 0.035, "C": 0.03500001, "V": 819.69920283, "T": "2017-11-23T12:50:00", "BV": 28.83615303}, {"O": 0.03502801, "H": 0.03538443, "L": 0.03491002, "C": 0.03538407, "V": 668.08826165, "T": "2017-11-23T12:55:00", "BV": 23.42747525}, {"O": 0.03537992, "H": 0.03538443, "L": 0.03513006, "C": 0.03538443, "V": 1010.7259583, "T": "2017-11-23T13:00:00", "BV": 35.71744632}, {"O": 0.03538443, "H": 0.035696, "L": 0.03537, "C": 0.03569, "V": 688.33804841, "T": "2017-11-23T13:05:00", "BV": 24.42836153}, {"O": 0.035696, "H": 0.03620002, "L": 0.03510002, "C": 0.03579999, "V": 3458.71967403, "T": "2017-11-23T13:10:00", "BV": 123.71897362}, {"O": 0.03589753, "H": 0.03599988, "L": 0.0357, "C": 0.03599979, "V": 949.61417951, "T": "2017-11-23T13:15:00", "BV": 34.07831961}, {"O": 0.03599979, "H": 0.0359998, "L": 0.03555337, "C": 0.03555337, "V": 979.64505407, "T": "2017-11-23T13:20:00", "BV": 35.09223197}, {"O": 0.03555337, "H": 0.03555337, "L": 0.03515026, "C": 0.03547978, "V": 1252.22410712, "T": "2017-11-23T13:25:00", "BV": 44.30516747}, {"O": 0.0354, "H": 0.0356, "L": 0.03511412, "C": 0.03512996, "V": 1230.29140779, "T": "2017-11-23T13:30:00", "BV": 43.44217587}, {"O": 0.03512996, "H": 0.03515017, "L": 0.035, "C": 0.03515017, "V": 1382.26050461, "T": "2017-11-23T13:35:00", "BV": 48.48874317}, {"O": 0.03512995, "H": 0.03540998, "L": 0.03512995, "C": 0.03525, "V": 749.95427502, "T": "2017-11-23T13:40:00", "BV": 26.40847906}, {"O": 0.03525, "H": 0.03533998, "L": 0.0352, "C": 0.0352, "V": 409.55851616, "T": "2017-11-23T13:45:00", "BV": 14.44767988}, {"O": 0.0352, "H": 0.0352, "L": 0.03491, "C": 0.035, "V": 372.06243315, "T": "2017-11-23T13:50:00", "BV": 13.0304531}, {"O": 0.0351, "H": 0.03518, "L": 0.035, "C": 0.0351, "V": 353.79496665, "T": "2017-11-23T13:55:00", "BV": 12.40199526}, {"O": 0.0351, "H": 0.03517, "L": 0.03500089, "C": 0.03509999, "V": 377.65709585, "T": "2017-11-23T14:00:00", "BV": 13.25173408}, {"O": 0.03505003, "H": 0.03509999, "L": 0.0347, "C": 0.034871, "V": 902.91029312, "T": "2017-11-23T14:05:00", "BV": 31.48526061}, {"O": 0.034871, "H": 0.03499988, "L": 0.0347, "C": 0.034754, "V": 294.75488481, "T": "2017-11-23T14:10:00", "BV": 10.25794401}, {"O": 0.03471, "H": 0.03479999, "L": 0.0346, "C": 0.03460001, "V": 1278.18527251, "T": "2017-11-23T14:15:00", "BV": 44.32625549}, {"O": 0.03460015, "H": 0.03470014, "L": 0.03460001, "C": 0.03468988, "V": 398.19010263, "T": "2017-11-23T14:20:00", "BV": 13.78850895}, {"O": 0.03468988, "H": 0.03470013, "L": 0.0346, "C": 0.03460001, "V": 896.2109315, "T": "2017-11-23T14:25:00", "BV": 31.02311852}, {"O": 0.03460002, "H": 0.03460008, "L": 0.0344, "C": 0.0344, "V": 1524.46247284, "T": "2017-11-23T14:30:00", "BV": 52.58707558}, {"O": 0.03448423, "H": 0.03470014, "L": 0.03431004, "C": 0.0344, "V": 1220.33401906, "T": "2017-11-23T14:35:00", "BV": 42.05085808}, {"O": 0.0344, "H": 0.03448998, "L": 0.03401001, "C": 0.03412996, "V": 1172.15179035, "T": "2017-11-23T14:40:00", "BV": 40.12201004}, {"O": 0.03412996, "H": 0.03449001, "L": 0.034, "C": 0.0343491, "V": 898.98088878, "T": "2017-11-23T14:45:00", "BV": 30.66049853}, {"O": 0.0343491, "H": 0.0345, "L": 0.034, "C": 0.03409999, "V": 881.52507992, "T": "2017-11-23T14:50:00", "BV": 30.09601668}, {"O": 0.03409999, "H": 0.03419985, "L": 0.034, "C": 0.03409994, "V": 733.37255314, "T": "2017-11-23T14:55:00", "BV": 24.96078462}, {"O": 0.03409994, "H": 0.03447183, "L": 0.03409994, "C": 0.03439912, "V": 271.15679096, "T": "2017-11-23T15:00:00", "BV": 9.26935304}, {"O": 0.0344718, "H": 0.03486775, "L": 0.0343991, "C": 0.03486775, "V": 1553.56488428, "T": "2017-11-23T15:05:00", "BV": 53.84276731}, {"O": 0.034871, "H": 0.03529999, "L": 0.03485908, "C": 0.03516999, "V": 1064.10961136, "T": "2017-11-23T15:10:00", "BV": 37.32204916}, {"O": 0.03516999, "H": 0.03516999, "L": 0.03468961, "C": 0.03471025, "V": 547.92236505, "T": "2017-11-23T15:15:00", "BV": 19.12962489}, {"O": 0.03471001, "H": 0.03471002, "L": 0.0346626, "C": 0.0347099, "V": 262.07132498, "T": "2017-11-23T15:20:00", "BV": 9.09623195}, {"O": 0.0347099, "H": 0.03471, "L": 0.03468927, "C": 0.0346893, "V": 306.46803214, "T": "2017-11-23T15:25:00", "BV": 10.63320595}, {"O": 0.0346893, "H": 0.034735, "L": 0.0346893, "C": 0.034711, "V": 294.88046096, "T": "2017-11-23T15:30:00", "BV": 10.23525749}, {"O": 0.03471103, "H": 0.03487436, "L": 0.03468932, "C": 0.0348, "V": 397.40779525, "T": "2017-11-23T15:35:00", "BV": 13.7995875}, {"O": 0.03487435, "H": 0.035, "L": 0.03450001, "C": 0.03477387, "V": 457.40949719, "T": "2017-11-23T15:40:00", "BV": 15.92906476}, {"O": 0.03477387, "H": 0.0349997, "L": 0.03477387, "C": 0.03477388, "V": 196.17267617, "T": "2017-11-23T15:45:00", "BV": 6.83909075}, {"O": 0.03477388, "H": 0.03479999, "L": 0.0342, "C": 0.03458, "V": 681.77603666, "T": "2017-11-23T15:50:00", "BV": 23.57232776}, {"O": 0.03450022, "H": 0.0346, "L": 0.03420001, "C": 0.0345008, "V": 447.4266936, "T": "2017-11-23T15:55:00", "BV": 15.4137523}, {"O": 0.0345008, "H": 0.03459998, "L": 0.0343165, "C": 0.0344, "V": 528.0646841, "T": "2017-11-23T16:00:00", "BV": 18.22373665}, {"O": 0.03451998, "H": 0.03477387, "L": 0.034352, "C": 0.03455, "V": 129.3171662, "T": "2017-11-23T16:05:00", "BV": 4.47188873}, {"O": 0.03455, "H": 0.0347738, "L": 0.03455, "C": 0.03455, "V": 150.88702207, "T": "2017-11-23T16:10:00", "BV": 5.21892597}, {"O": 0.03455, "H": 0.035036, "L": 0.03455, "C": 0.0347, "V": 489.95670867, "T": "2017-11-23T16:15:00", "BV": 17.05748523}, {"O": 0.0347, "H": 0.0347, "L": 0.03460006, "C": 0.03469999, "V": 212.0913946, "T": "2017-11-23T16:20:00", "BV": 7.34243623}, {"O": 0.03469999, "H": 0.03490001, "L": 0.03460999, "C": 0.03490001, "V": 357.70234973, "T": "2017-11-23T16:25:00", "BV": 12.43919412}, {"O": 0.03490206, "H": 0.035, "L": 0.03475, "C": 0.035, "V": 408.12505876, "T": "2017-11-23T16:30:00", "BV": 14.24541586}, {"O": 0.03499594, "H": 0.035036, "L": 0.0349, "C": 0.03503597, "V": 419.45128134, "T": "2017-11-23T16:35:00", "BV": 14.68107722}, {"O": 0.035, "H": 0.03560623, "L": 0.035, "C": 0.0356, "V": 1246.74510392, "T": "2017-11-23T16:40:00", "BV": 44.11112769}, {"O": 0.0356, "H": 0.03589983, "L": 0.03528991, "C": 0.0357, "V": 848.5506002, "T": "2017-11-23T16:45:00", "BV": 30.25457503}, {"O": 0.0357, "H": 0.035879, "L": 0.0355, "C": 0.03553002, "V": 668.20429358, "T": "2017-11-23T16:50:00", "BV": 23.79721353}, {"O": 0.03553002, "H": 0.03560003, "L": 0.0347, "C": 0.03487608, "V": 805.52755464, "T": "2017-11-23T16:55:00", "BV": 28.28733033}, {"O": 0.03487608, "H": 0.0352, "L": 0.034701, "C": 0.03517587, "V": 474.57309333, "T": "2017-11-23T17:00:00", "BV": 16.58419438}, {"O": 0.03517587, "H": 0.03547174, "L": 0.03500001, "C": 0.0352, "V": 270.41472785, "T": "2017-11-23T17:05:00", "BV": 9.51482874}, {"O": 0.0352, "H": 0.0352, "L": 0.035, "C": 0.03517589, "V": 241.12706349, "T": "2017-11-23T17:10:00", "BV": 8.47374839}, {"O": 0.03517589, "H": 0.03549028, "L": 0.03500003, "C": 0.0354717, "V": 243.16370978, "T": "2017-11-23T17:15:00", "BV": 8.58641257}, {"O": 0.0354717, "H": 0.0355, "L": 0.03535, "C": 0.0355, "V": 332.02701443, "T": "2017-11-23T17:20:00", "BV": 11.78365542}, {"O": 0.03549994, "H": 0.0355, "L": 0.03529755, "C": 0.03530011, "V": 139.10055537, "T": "2017-11-23T17:25:00", "BV": 4.91948604}, {"O": 0.03530011, "H": 0.03579999, "L": 0.03530011, "C": 0.03560095, "V": 312.38479036, "T": "2017-11-23T17:30:00", "BV": 11.11856741}, {"O": 0.03555556, "H": 0.03569998, "L": 0.03555556, "C": 0.03569998, "V": 162.9098347, "T": "2017-11-23T17:35:00", "BV": 5.80134887}, {"O": 0.03569998, "H": 0.03593219, "L": 0.0356197, "C": 0.03593219, "V": 290.45175413, "T": "2017-11-23T17:40:00", "BV": 10.39493337}, {"O": 0.03593219, "H": 0.03595, "L": 0.03560099, "C": 0.03560102, "V": 416.28352804, "T": "2017-11-23T17:45:00", "BV": 14.8632989}, {"O": 0.03560102, "H": 0.03579989, "L": 0.03552762, "C": 0.03555001, "V": 627.86514797, "T": "2017-11-23T17:50:00", "BV": 22.34984462}, {"O": 0.03558996, "H": 0.035799, "L": 0.03555, "C": 0.03560099, "V": 169.42868554, "T": "2017-11-23T17:55:00", "BV": 6.04418277}, {"O": 0.03560099, "H": 0.03575, "L": 0.03560005, "C": 0.0356201, "V": 200.30281989, "T": "2017-11-23T18:00:00", "BV": 7.14656192}, {"O": 0.0356201, "H": 0.03572, "L": 0.03558999, "C": 0.03570001, "V": 176.20398576, "T": "2017-11-23T18:05:00", "BV": 6.27775673}, {"O": 0.03570001, "H": 0.03570001, "L": 0.03530001, "C": 0.03548898, "V": 674.48045284, "T": "2017-11-23T18:10:00", "BV": 23.96191358}, {"O": 0.03547169, "H": 0.03548897, "L": 0.0351001, "C": 0.0351001, "V": 337.87169111, "T": "2017-11-23T18:15:00", "BV": 11.934876}, {"O": 0.03516606, "H": 0.03518, "L": 0.03471001, "C": 0.0348, "V": 728.66203938, "T": "2017-11-23T18:20:00", "BV": 25.4726859}, {"O": 0.0348, "H": 0.03517588, "L": 0.0348, "C": 0.0351, "V": 536.48706107, "T": "2017-11-23T18:25:00", "BV": 18.72796629}, {"O": 0.0351, "H": 0.03517588, "L": 0.034869, "C": 0.03501, "V": 307.32877935, "T": "2017-11-23T18:30:00", "BV": 10.74860885}, {"O": 0.035, "H": 0.035489, "L": 0.035, "C": 0.03513412, "V": 386.76281811, "T": "2017-11-23T18:35:00", "BV": 13.60230555}, {"O": 0.03527638, "H": 0.03543524, "L": 0.03513528, "C": 0.0353, "V": 189.38444132, "T": "2017-11-23T18:40:00", "BV": 6.67249861}, {"O": 0.0353, "H": 0.0354889, "L": 0.0348, "C": 0.03518534, "V": 315.6197754, "T": "2017-11-23T18:45:00", "BV": 11.09783229}, {"O": 0.03518534, "H": 0.03527528, "L": 0.03485032, "C": 0.03500022, "V": 308.8610127, "T": "2017-11-23T18:50:00", "BV": 10.85550188}, {"O": 0.03507535, "H": 0.03527525, "L": 0.03500022, "C": 0.03515, "V": 129.18225383, "T": "2017-11-23T18:55:00", "BV": 4.54192842}, {"O": 0.03515, "H": 0.03527637, "L": 0.03507552, "C": 0.03519993, "V": 155.18159206, "T": "2017-11-23T19:00:00", "BV": 5.46663855}, {"O": 0.03508004, "H": 0.03527, "L": 0.03508004, "C": 0.03511611, "V": 183.12898827, "T": "2017-11-23T19:05:00", "BV": 6.43910745}, {"O": 0.03511658, "H": 0.03511661, "L": 0.03507541, "C": 0.03511658, "V": 354.62863214, "T": "2017-11-23T19:10:00", "BV": 12.45170351}, {"O": 0.03511658, "H": 0.03511658, "L": 0.03507545, "C": 0.03507547, "V": 377.79946523, "T": "2017-11-23T19:15:00", "BV": 13.26276303}, {"O": 0.03511658, "H": 0.035269, "L": 0.03508, "C": 0.035269, "V": 186.02685292, "T": "2017-11-23T19:20:00", "BV": 6.5415054}, {"O": 0.03526, "H": 0.03526999, "L": 0.0351751, "C": 0.0351751, "V": 310.33591717, "T": "2017-11-23T19:25:00", "BV": 10.94274109}, {"O": 0.03525, "H": 0.03525, "L": 0.03511658, "C": 0.035169, "V": 72.63580447, "T": "2017-11-23T19:30:00", "BV": 2.55136896}, {"O": 0.03511668, "H": 0.0351751, "L": 0.03507546, "C": 0.03508, "V": 234.39842591, "T": "2017-11-23T19:35:00", "BV": 8.22970985}, {"O": 0.03511057, "H": 0.03517509, "L": 0.0349, "C": 0.03499999, "V": 307.59549873, "T": "2017-11-23T19:40:00", "BV": 10.78207703}, {"O": 0.03499999, "H": 0.03508899, "L": 0.0349, "C": 0.0349, "V": 122.69872803, "T": "2017-11-23T19:45:00", "BV": 4.28662952}, {"O": 0.03490001, "H": 0.03508898, "L": 0.03485012, "C": 0.03490122, "V": 151.91175781, "T": "2017-11-23T19:50:00", "BV": 5.30815681}, {"O": 0.03507866, "H": 0.03507866, "L": 0.0349, "C": 0.03490242, "V": 275.28901044, "T": "2017-11-23T19:55:00", "BV": 9.60910446}, {"O": 0.03490243, "H": 0.03500198, "L": 0.03490243, "C": 0.035, "V": 330.71775408, "T": "2017-11-23T20:00:00", "BV": 11.56554507}, {"O": 0.03499998, "H": 0.035, "L": 0.03490582, "C": 0.03499997, "V": 440.09677836, "T": "2017-11-23T20:05:00", "BV": 15.39421843}, {"O": 0.03499998, "H": 0.03499998, "L": 0.03490582, "C": 0.03491021, "V": 294.02653602, "T": "2017-11-23T20:10:00", "BV": 10.27854598}, {"O": 0.03491021, "H": 0.03499998, "L": 0.03491021, "C": 0.03499021, "V": 154.34749666, "T": "2017-11-23T20:15:00", "BV": 5.40078791}, {"O": 0.03499997, "H": 0.03499998, "L": 0.03490581, "C": 0.034921, "V": 238.60674525, "T": "2017-11-23T20:20:00", "BV": 8.33480871}, {"O": 0.03492102, "H": 0.03499998, "L": 0.03490242, "C": 0.03499997, "V": 506.21504883, "T": "2017-11-23T20:25:00", "BV": 17.70095206}, {"O": 0.03499703, "H": 0.03499998, "L": 0.03493015, "C": 0.03499997, "V": 332.4309328, "T": "2017-11-23T20:30:00", "BV": 11.62264461}, {"O": 0.03499998, "H": 0.03507683, "L": 0.03494001, "C": 0.03507683, "V": 360.06510296, "T": "2017-11-23T20:35:00", "BV": 12.60496428}, {"O": 0.03507683, "H": 0.0351, "L": 0.035, "C": 0.035056, "V": 217.75230456, "T": "2017-11-23T20:40:00", "BV": 7.63205314}, {"O": 0.035056, "H": 0.03507684, "L": 0.03500002, "C": 0.03505599, "V": 238.61822213, "T": "2017-11-23T20:45:00", "BV": 8.36345537}, {"O": 0.035056, "H": 0.03527528, "L": 0.03505599, "C": 0.03527, "V": 639.10101136, "T": "2017-11-23T20:50:00", "BV": 22.46574959}, {"O": 0.03527, "H": 0.0355, "L": 0.03526999, "C": 0.03539901, "V": 343.23820191, "T": "2017-11-23T20:55:00", "BV": 12.15522975}, {"O": 0.03539901, "H": 0.03560043, "L": 0.03539901, "C": 0.0355, "V": 282.27260488, "T": "2017-11-23T21:00:00", "BV": 10.02692477}, {"O": 0.0356, "H": 0.035674, "L": 0.03539901, "C": 0.03560034, "V": 415.6112965, "T": "2017-11-23T21:05:00", "BV": 14.79869069}, {"O": 0.035611, "H": 0.03581404, "L": 0.035611, "C": 0.03581395, "V": 565.69963271, "T": "2017-11-23T21:10:00", "BV": 20.2339864}, {"O": 0.03581404, "H": 0.03599, "L": 0.03581395, "C": 0.03597999, "V": 1443.75931311, "T": "2017-11-23T21:15:00", "BV": 51.86019481}, {"O": 0.03592902, "H": 0.03597999, "L": 0.03578533, "C": 0.03597997, "V": 524.23670562, "T": "2017-11-23T21:20:00", "BV": 18.82693814}, {"O": 0.03597785, "H": 0.03597997, "L": 0.03578069, "C": 0.03578533, "V": 270.56488431, "T": "2017-11-23T21:25:00", "BV": 9.70025601}, {"O": 0.03578533, "H": 0.0359, "L": 0.03578533, "C": 0.0359, "V": 272.00023945, "T": "2017-11-23T21:30:00", "BV": 9.75696401}, {"O": 0.03589999, "H": 0.03597, "L": 0.03584952, "C": 0.03585, "V": 128.58053929, "T": "2017-11-23T21:35:00", "BV": 4.61831493}, {"O": 0.03585, "H": 0.03585, "L": 0.03541032, "C": 0.0355, "V": 435.13623565, "T": "2017-11-23T21:40:00", "BV": 15.51172718}, {"O": 0.0355021, "H": 0.03569887, "L": 0.03539901, "C": 0.03553008, "V": 315.94882592, "T": "2017-11-23T21:45:00", "BV": 11.21546631}, {"O": 0.03553008, "H": 0.03567999, "L": 0.03541881, "C": 0.03541881, "V": 244.9525982, "T": "2017-11-23T21:50:00", "BV": 8.70186009}, {"O": 0.03541929, "H": 0.03555, "L": 0.03539901, "C": 0.03553008, "V": 268.1053202, "T": "2017-11-23T21:55:00", "BV": 9.51055061}, {"O": 0.0355189, "H": 0.03558888, "L": 0.035399, "C": 0.03558885, "V": 175.45913709, "T": "2017-11-23T22:00:00", "BV": 6.231733}, {"O": 0.03558877, "H": 0.03558885, "L": 0.03539994, "C": 0.03540071, "V": 181.60562715, "T": "2017-11-23T22:05:00", "BV": 6.45756523}, {"O": 0.03555, "H": 0.0358, "L": 0.03540824, "C": 0.03556, "V": 481.47435686, "T": "2017-11-23T22:10:00", "BV": 17.16833326}, {"O": 0.0356, "H": 0.03562524, "L": 0.035, "C": 0.03549997, "V": 513.10568379, "T": "2017-11-23T22:15:00", "BV": 18.07007813}, {"O": 0.03536026, "H": 0.03552963, "L": 0.03530686, "C": 0.035307, "V": 303.53562522, "T": "2017-11-23T22:20:00", "BV": 10.75675956}, {"O": 0.03530686, "H": 0.03540047, "L": 0.03520113, "C": 0.03530686, "V": 178.24177846, "T": "2017-11-23T22:25:00", "BV": 6.2912774}, {"O": 0.03530685, "H": 0.03552994, "L": 0.03521885, "C": 0.03552957, "V": 523.00617791, "T": "2017-11-23T22:30:00", "BV": 18.47896064}, {"O": 0.03538782, "H": 0.03552994, "L": 0.03530001, "C": 0.0354, "V": 203.4343069, "T": "2017-11-23T22:35:00", "BV": 7.19873339}, {"O": 0.0354, "H": 0.0359162, "L": 0.0354, "C": 0.035598, "V": 405.14897694, "T": "2017-11-23T22:40:00", "BV": 14.44764678}, {"O": 0.035598, "H": 0.035598, "L": 0.0352, "C": 0.0354501, "V": 448.92058845, "T": "2017-11-23T22:45:00", "BV": 15.88714247}, {"O": 0.0354501, "H": 0.0354501, "L": 0.03523, "C": 0.03540689, "V": 611.30418497, "T": "2017-11-23T22:50:00", "BV": 21.58884055}, {"O": 0.03540689, "H": 0.03543678, "L": 0.03530111, "C": 0.03543676, "V": 305.00759489, "T": "2017-11-23T22:55:00", "BV": 10.78549336}, {"O": 0.03543676, "H": 0.0354501, "L": 0.03535002, "C": 0.0354501, "V": 168.66684752, "T": "2017-11-23T23:00:00", "BV": 5.97731096}, {"O": 0.03545012, "H": 0.03557789, "L": 0.03518001, "C": 0.03530004, "V": 428.19020156, "T": "2017-11-23T23:05:00", "BV": 15.1592559}, {"O": 0.03537689, "H": 0.03555, "L": 0.0353, "C": 0.03545, "V": 402.48663589, "T": "2017-11-23T23:10:00", "BV": 14.24815554}, {"O": 0.03554992, "H": 0.03573676, "L": 0.03550313, "C": 0.03573676, "V": 238.32623382, "T": "2017-11-23T23:15:00", "BV": 8.48900481}, {"O": 0.0357, "H": 0.03596774, "L": 0.035, "C": 0.0356, "V": 1276.99419503, "T": "2017-11-23T23:20:00", "BV": 45.30536659}, {"O": 0.03569999, "H": 0.036, "L": 0.03540002, "C": 0.03582159, "V": 765.57888137, "T": "2017-11-23T23:25:00", "BV": 27.49799053}, {"O": 0.03582159, "H": 0.03625009, "L": 0.035728, "C": 0.03621999, "V": 852.89384746, "T": "2017-11-23T23:30:00", "BV": 30.71634297}, {"O": 0.03621999, "H": 0.03655, "L": 0.03621, "C": 0.0365, "V": 1452.68830097, "T": "2017-11-23T23:35:00", "BV": 52.83746154}, {"O": 0.03656, "H": 0.037, "L": 0.03629998, "C": 0.0367, "V": 1173.71803585, "T": "2017-11-23T23:40:00", "BV": 43.0266866}, {"O": 0.0367, "H": 0.03688442, "L": 0.03653662, "C": 0.036616, "V": 694.77489695, "T": "2017-11-23T23:45:00", "BV": 25.52547751}, {"O": 0.036616, "H": 0.03684, "L": 0.03610005, "C": 0.03659999, "V": 846.63346797, "T": "2017-11-23T23:50:00", "BV": 31.00335136}, {"O": 0.03659999, "H": 0.037, "L": 0.0364, "C": 0.03695, "V": 1003.65592106, "T": "2017-11-23T23:55:00", "BV": 36.92835838}, {"O": 0.037, "H": 0.03720865, "L": 0.0363, "C": 0.03644708, "V": 1579.59479179, "T": "2017-11-24T00:00:00", "BV": 58.29949852}, {"O": 0.03630001, "H": 0.0365, "L": 0.03600003, "C": 0.0363, "V": 980.82166659, "T": "2017-11-24T00:05:00", "BV": 35.60854061}, {"O": 0.0364, "H": 0.036521, "L": 0.036, "C": 0.036, "V": 481.12340442, "T": "2017-11-24T00:10:00", "BV": 17.41394714}, {"O": 0.036, "H": 0.03620003, "L": 0.03555, "C": 0.03573573, "V": 695.51407711, "T": "2017-11-24T00:15:00", "BV": 24.85526639}, {"O": 0.03574, "H": 0.03614399, "L": 0.03555224, "C": 0.036, "V": 1032.97711685, "T": "2017-11-24T00:20:00", "BV": 37.03738113}, {"O": 0.03598, "H": 0.03598, "L": 0.0357048, "C": 0.03597957, "V": 477.98400381, "T": "2017-11-24T00:25:00", "BV": 17.13412964}, {"O": 0.03573015, "H": 0.036, "L": 0.03573003, "C": 0.03595, "V": 424.63280212, "T": "2017-11-24T00:30:00", "BV": 15.2597787}, {"O": 0.03595, "H": 0.03618089, "L": 0.03592007, "C": 0.0361439, "V": 328.72340167, "T": "2017-11-24T00:35:00", "BV": 11.83147456}, {"O": 0.0361429, "H": 0.03632562, "L": 0.035961, "C": 0.036, "V": 512.37920586, "T": "2017-11-24T00:40:00", "BV": 18.50665386}, {"O": 0.03628141, "H": 0.0363958, "L": 0.03598466, "C": 0.03610001, "V": 669.35013312, "T": "2017-11-24T00:45:00", "BV": 24.28211605}, {"O": 0.0361002, "H": 0.03628, "L": 0.0361, "C": 0.0362, "V": 618.34720647, "T": "2017-11-24T00:50:00", "BV": 22.34887579}, {"O": 0.0361002, "H": 0.03627993, "L": 0.0360001, "C": 0.0360126, "V": 490.88750506, "T": "2017-11-24T00:55:00", "BV": 17.76338778}, {"O": 0.03608, "H": 0.0361, "L": 0.0358, "C": 0.0358, "V": 748.23870672, "T": "2017-11-24T01:00:00", "BV": 26.91743185}, {"O": 0.035761, "H": 0.03598, "L": 0.0357, "C": 0.03580001, "V": 610.74783436, "T": "2017-11-24T01:05:00", "BV": 21.86176089}, {"O": 0.03580001, "H": 0.03598, "L": 0.0357, "C": 0.03596, "V": 482.80843464, "T": "2017-11-24T01:10:00", "BV": 17.30145286}, {"O": 0.03596, "H": 0.03598, "L": 0.03561473, "C": 0.03565966, "V": 402.33152756, "T": "2017-11-24T01:15:00", "BV": 14.39880198}, {"O": 0.03565966, "H": 0.03593999, "L": 0.03565672, "C": 0.03593999, "V": 379.41827859, "T": "2017-11-24T01:20:00", "BV": 13.57111793}, {"O": 0.0359, "H": 0.03599, "L": 0.03570003, "C": 0.03598991, "V": 405.52505536, "T": "2017-11-24T01:25:00", "BV": 14.55258974}, {"O": 0.03570063, "H": 0.03598994, "L": 0.03566005, "C": 0.03598971, "V": 263.83090428, "T": "2017-11-24T01:30:00", "BV": 9.4571038}, {"O": 0.03598994, "H": 0.03619981, "L": 0.0359898, "C": 0.03608038, "V": 439.24889412, "T": "2017-11-24T01:35:00", "BV": 15.83783246}, {"O": 0.03608038, "H": 0.0360804, "L": 0.03599005, "C": 0.03605, "V": 442.85845596, "T": "2017-11-24T01:40:00", "BV": 15.96653846}, {"O": 0.03605, "H": 0.03627988, "L": 0.036, "C": 0.03627988, "V": 404.17021494, "T": "2017-11-24T01:45:00", "BV": 14.58911869}, {"O": 0.03627988, "H": 0.0366978, "L": 0.03627701, "C": 0.03647, "V": 506.53833329, "T": "2017-11-24T01:50:00", "BV": 18.48820158}, {"O": 0.03649999, "H": 0.0365829, "L": 0.03610001, "C": 0.0364, "V": 519.68450566, "T": "2017-11-24T01:55:00", "BV": 18.94965258}, {"O": 0.0364, "H": 0.03658291, "L": 0.03630001, "C": 0.03640002, "V": 317.03804462, "T": "2017-11-24T02:00:00", "BV": 11.57252379}, {"O": 0.03657, "H": 0.0368, "L": 0.03640002, "C": 0.0368, "V": 464.20903371, "T": "2017-11-24T02:05:00", "BV": 16.99129822}, {"O": 0.0368, "H": 0.0369488, "L": 0.036698, "C": 0.0369488, "V": 869.7114789, "T": "2017-11-24T02:10:00", "BV": 32.03731601}, {"O": 0.0369488, "H": 0.03737774, "L": 0.0369485, "C": 0.03695, "V": 2068.97866743, "T": "2017-11-24T02:15:00", "BV": 76.75080767}, {"O": 0.03699, "H": 0.0371, "L": 0.03681765, "C": 0.03708995, "V": 873.37120983, "T": "2017-11-24T02:20:00", "BV": 32.31166418}, {"O": 0.03708994, "H": 0.03746, "L": 0.0369, "C": 0.03743543, "V": 1222.08083929, "T": "2017-11-24T02:25:00", "BV": 45.51012592}, {"O": 0.03746, "H": 0.0375, "L": 0.03710005, "C": 0.0375, "V": 1198.39126751, "T": "2017-11-24T02:30:00", "BV": 44.79496107}, {"O": 0.03749967, "H": 0.03799799, "L": 0.0374989, "C": 0.03798998, "V": 1996.66420919, "T": "2017-11-24T02:35:00", "BV": 75.26134685}, {"O": 0.03798998, "H": 0.0384792, "L": 0.03778856, "C": 0.03779, "V": 2758.65703759, "T": "2017-11-24T02:40:00", "BV": 105.18739127}, {"O": 0.03779, "H": 0.03836999, "L": 0.0377886, "C": 0.0379178, "V": 1508.57026929, "T": "2017-11-24T02:45:00", "BV": 57.35385767}, {"O": 0.0379178, "H": 0.03825, "L": 0.0375, "C": 0.03790733, "V": 1458.57445009, "T": "2017-11-24T02:50:00", "BV": 55.13542156}, {"O": 0.03799188, "H": 0.03895, "L": 0.03790733, "C": 0.03894495, "V": 2321.74762906, "T": "2017-11-24T02:55:00", "BV": 89.63245833}, {"O": 0.03894495, "H": 0.03894499, "L": 0.0386, "C": 0.0388001, "V": 1837.05354325, "T": "2017-11-24T03:00:00", "BV": 71.36748896}, {"O": 0.03880011, "H": 0.038949, "L": 0.0386, "C": 0.03892, "V": 1369.26065574, "T": "2017-11-24T03:05:00", "BV": 53.0216969}, {"O": 0.03892, "H": 0.038949, "L": 0.03858291, "C": 0.03863, "V": 795.6772397, "T": "2017-11-24T03:10:00", "BV": 30.84502206}, {"O": 0.03863, "H": 0.03889999, "L": 0.03852442, "C": 0.03855, "V": 1157.55258322, "T": "2017-11-24T03:15:00", "BV": 44.76518004}, {"O": 0.03855, "H": 0.0388001, "L": 0.03855, "C": 0.03859, "V": 956.76675974, "T": "2017-11-24T03:20:00", "BV": 36.9672041}, {"O": 0.038575, "H": 0.0389, "L": 0.03855, "C": 0.03875002, "V": 1079.91500194, "T": "2017-11-24T03:25:00", "BV": 41.76681222}, {"O": 0.0386179, "H": 0.0395, "L": 0.0386, "C": 0.03949, "V": 3426.5465812, "T": "2017-11-24T03:30:00", "BV": 134.04507294}, {"O": 0.0395, "H": 0.0415, "L": 0.03924, "C": 0.04145341, "V": 6500.84072613, "T": "2017-11-24T03:35:00", "BV": 262.34427425}, {"O": 0.04146, "H": 0.0415, "L": 0.03999, "C": 0.04111782, "V": 5209.30823781, "T": "2017-11-24T03:40:00", "BV": 212.9067656}, {"O": 0.04111782, "H": 0.04200729, "L": 0.0405, "C": 0.04150679, "V": 6870.49309021, "T": "2017-11-24T03:45:00", "BV": 286.13027482}, {"O": 0.04152543, "H": 0.04199899, "L": 0.0406, "C": 0.0409, "V": 3721.63969826, "T": "2017-11-24T03:50:00", "BV": 154.4268219}, {"O": 0.04089999, "H": 0.04099999, "L": 0.03999999, "C": 0.04051779, "V": 4669.88828405, "T": "2017-11-24T03:55:00", "BV": 188.88819247}, {"O": 0.04051777, "H": 0.04051779, "L": 0.03895, "C": 0.0395, "V": 4951.28242054, "T": "2017-11-24T04:00:00", "BV": 195.35633875}, {"O": 0.0393178, "H": 0.04043578, "L": 0.03890001, "C": 0.0403194, "V": 2907.9619436, "T": "2017-11-24T04:05:00", "BV": 115.00019556}, {"O": 0.04051777, "H": 0.04059999, "L": 0.03945381, "C": 0.04004566, "V": 2612.42545731, "T": "2017-11-24T04:10:00", "BV": 104.72304375}, {"O": 0.04004566, "H": 0.04131, "L": 0.04, "C": 0.041, "V": 3085.86931513, "T": "2017-11-24T04:15:00", "BV": 125.56774891}, {"O": 0.041, "H": 0.04118923, "L": 0.04045943, "C": 0.04045943, "V": 1467.06318227, "T": "2017-11-24T04:20:00", "BV": 59.80905605}, {"O": 0.04045943, "H": 0.0408, "L": 0.04021735, "C": 0.04069995, "V": 1366.9534965, "T": "2017-11-24T04:25:00", "BV": 55.27679755}, {"O": 0.04069995, "H": 0.04112182, "L": 0.04052185, "C": 0.04100005, "V": 1157.47036035, "T": "2017-11-24T04:30:00", "BV": 47.36173035}, {"O": 0.041, "H": 0.0412, "L": 0.04085, "C": 0.04109995, "V": 1774.33138834, "T": "2017-11-24T04:35:00", "BV": 72.82826899}, {"O": 0.0410995, "H": 0.0415, "L": 0.04100101, "C": 0.0412999, "V": 1524.52555714, "T": "2017-11-24T04:40:00", "BV": 63.00313561}, {"O": 0.0412999, "H": 0.04157375, "L": 0.04109489, "C": 0.0412111, "V": 1154.20209794, "T": "2017-11-24T04:45:00", "BV": 47.79294555}, {"O": 0.04109489, "H": 0.0412111, "L": 0.04069995, "C": 0.04080013, "V": 1629.30305986, "T": "2017-11-24T04:50:00", "BV": 66.78623894}, {"O": 0.04090002, "H": 0.04100008, "L": 0.04048, "C": 0.04075, "V": 854.62212472, "T": "2017-11-24T04:55:00", "BV": 34.83793039}, {"O": 0.0406178, "H": 0.0429, "L": 0.04052004, "C": 0.04219998, "V": 7246.17072061, "T": "2017-11-24T05:00:00", "BV": 304.05679011}, {"O": 0.0420172, "H": 0.0424, "L": 0.03750032, "C": 0.03881777, "V": 12579.50108785, "T": "2017-11-24T05:05:00", "BV": 497.1131222}, {"O": 0.03881777, "H": 0.03979, "L": 0.03859999, "C": 0.03909997, "V": 6400.11058214, "T": "2017-11-24T05:10:00", "BV": 250.80126921}, {"O": 0.03909997, "H": 0.040749, "L": 0.039, "C": 0.040498, "V": 4375.49632879, "T": "2017-11-24T05:15:00", "BV": 174.47978768}, {"O": 0.0404199, "H": 0.0411, "L": 0.03902, "C": 0.0402, "V": 5409.52227471, "T": "2017-11-24T05:20:00", "BV": 217.58964129}, {"O": 0.0402, "H": 0.041496, "L": 0.0402, "C": 0.041496, "V": 4941.01629486, "T": "2017-11-24T05:25:00", "BV": 201.15071087}, {"O": 0.0413855, "H": 0.04149999, "L": 0.04050405, "C": 0.0413, "V": 4447.20189203, "T": "2017-11-24T05:30:00", "BV": 182.94966068}, {"O": 0.0413, "H": 0.0424, "L": 0.04001, "C": 0.04239998, "V": 6011.5814618, "T": "2017-11-24T05:35:00", "BV": 250.17471301}, {"O": 0.0424, "H": 0.04409592, "L": 0.042, "C": 0.04308932, "V": 10786.0657887, "T": "2017-11-24T05:40:00", "BV": 468.35685333}, {"O": 0.043, "H": 0.04386178, "L": 0.042, "C": 0.0429178, "V": 4927.65364455, "T": "2017-11-24T05:45:00", "BV": 213.32800828}, {"O": 0.0426, "H": 0.04387, "L": 0.04255556, "C": 0.04353548, "V": 3828.93120855, "T": "2017-11-24T05:50:00", "BV": 166.02003956}, {"O": 0.04353548, "H": 0.044655, "L": 0.04349999, "C": 0.0445, "V": 4461.58794027, "T": "2017-11-24T05:55:00", "BV": 196.61997257}, {"O": 0.0445, "H": 0.046, "L": 0.0444, "C": 0.04595959, "V": 7964.19361862, "T": "2017-11-24T06:00:00", "BV": 360.01599839}, {"O": 0.046, "H": 0.0477775, "L": 0.045, "C": 0.0465, "V": 9729.22005196, "T": "2017-11-24T06:05:00", "BV": 451.50941683}, {"O": 0.04649866, "H": 0.0493827, "L": 0.04622135, "C": 0.0493827, "V": 8723.12918225, "T": "2017-11-24T06:10:00", "BV": 419.65747296}, {"O": 0.0493827, "H": 0.0494, "L": 0.048, "C": 0.04807015, "V": 7640.1773299, "T": "2017-11-24T06:15:00", "BV": 373.33929721}, {"O": 0.0480705, "H": 0.04972, "L": 0.048, "C": 0.0495, "V": 8419.961681, "T": "2017-11-24T06:20:00", "BV": 412.67534699}, {"O": 0.04969, "H": 0.04969, "L": 0.04662016, "C": 0.047, "V": 7620.54619752, "T": "2017-11-24T06:25:00", "BV": 368.60143252}, {"O": 0.04675001, "H": 0.04789, "L": 0.04520288, "C": 0.04563, "V": 8387.9615716, "T": "2017-11-24T06:30:00", "BV": 388.56969579}, {"O": 0.0458, "H": 0.04809039, "L": 0.04387473, "C": 0.046, "V": 9016.42478796, "T": "2017-11-24T06:35:00", "BV": 410.72616995}, {"O": 0.04609999, "H": 0.0461, "L": 0.04420002, "C": 0.04434, "V": 5079.8341025, "T": "2017-11-24T06:40:00", "BV": 229.4372201}, {"O": 0.04434, "H": 0.0448178, "L": 0.04245227, "C": 0.04320005, "V": 7381.18097157, "T": "2017-11-24T06:45:00", "BV": 321.42957677}, {"O": 0.04320005, "H": 0.0433, "L": 0.04110001, "C": 0.04151, "V": 7757.52214847, "T": "2017-11-24T06:50:00", "BV": 327.49821859}, {"O": 0.04151, "H": 0.04313347, "L": 0.04034513, "C": 0.04290997, "V": 7512.06036127, "T": "2017-11-24T06:55:00", "BV": 315.40589907}, {"O": 0.04290997, "H": 0.04290997, "L": 0.0412, "C": 0.04141533, "V": 4875.05600015, "T": "2017-11-24T07:00:00", "BV": 204.08935012}, {"O": 0.04141533, "H": 0.0417, "L": 0.03942246, "C": 0.04, "V": 5363.65926204, "T": "2017-11-24T07:05:00", "BV": 217.84922029}, {"O": 0.03995787, "H": 0.042, "L": 0.0391, "C": 0.04180003, "V": 8039.46731521, "T": "2017-11-24T07:10:00", "BV": 326.41772255}, {"O": 0.0418, "H": 0.0418, "L": 0.04021781, "C": 0.0408, "V": 4613.08385098, "T": "2017-11-24T07:15:00", "BV": 188.93763955}, {"O": 0.04071782, "H": 0.0416, "L": 0.03951124, "C": 0.0409999, "V": 3284.0292589, "T": "2017-11-24T07:20:00", "BV": 133.0383077}, {"O": 0.04090818, "H": 0.04253469, "L": 0.04071781, "C": 0.04212844, "V": 4559.50051386, "T": "2017-11-24T07:25:00", "BV": 191.11170967}, {"O": 0.0422178, "H": 0.0446, "L": 0.04204418, "C": 0.0446, "V": 7072.48010061, "T": "2017-11-24T07:30:00", "BV": 306.19197584}, {"O": 0.04450001, "H": 0.0454321, "L": 0.04182141, "C": 0.04284243, "V": 7453.06202829, "T": "2017-11-24T07:35:00", "BV": 327.94597795}, {"O": 0.04270008, "H": 0.04333909, "L": 0.042, "C": 0.04250022, "V": 4380.75530748, "T": "2017-11-24T07:40:00", "BV": 186.61980801}, {"O": 0.0425, "H": 0.0429, "L": 0.041, "C": 0.04100001, "V": 5451.46367187, "T": "2017-11-24T07:45:00", "BV": 230.7184855}, {"O": 0.0413458, "H": 0.042099, "L": 0.04023398, "C": 0.04199948, "V": 5187.33618108, "T": "2017-11-24T07:50:00", "BV": 213.91351991}, {"O": 0.04199948, "H": 0.0429, "L": 0.04158874, "C": 0.042, "V": 4108.36476286, "T": "2017-11-24T07:55:00", "BV": 173.64501082}, {"O": 0.04177132, "H": 0.042, "L": 0.04152996, "C": 0.04169994, "V": 2951.37674953, "T": "2017-11-24T08:00:00", "BV": 123.36490267}, {"O": 0.04169994, "H": 0.042198, "L": 0.04035, "C": 0.04060307, "V": 2971.75525578, "T": "2017-11-24T08:05:00", "BV": 122.88903941}, {"O": 0.04050001, "H": 0.0405204, "L": 0.039, "C": 0.040302, "V": 4314.71317954, "T": "2017-11-24T08:10:00", "BV": 171.15175787}, {"O": 0.0405, "H": 0.04182747, "L": 0.0402553, "C": 0.04132442, "V": 4882.30416419, "T": "2017-11-24T08:15:00", "BV": 200.09231483}, {"O": 0.04132443, "H": 0.04190001, "L": 0.04100002, "C": 0.04148041, "V": 3324.21753473, "T": "2017-11-24T08:20:00", "BV": 138.18622057}, {"O": 0.04148041, "H": 0.0416999, "L": 0.04066448, "C": 0.041, "V": 2743.69774899, "T": "2017-11-24T08:25:00", "BV": 112.97220853}, {"O": 0.041, "H": 0.04231437, "L": 0.040966, "C": 0.04219998, "V": 3809.98093792, "T": "2017-11-24T08:30:00", "BV": 158.34274928}, {"O": 0.04219998, "H": 0.0437712, "L": 0.04189733, "C": 0.04232958, "V": 5535.01798467, "T": "2017-11-24T08:35:00", "BV": 235.98277691}, {"O": 0.04232958, "H": 0.04252, "L": 0.04132984, "C": 0.042, "V": 2636.8482873, "T": "2017-11-24T08:40:00", "BV": 110.97938841}, {"O": 0.042, "H": 0.04248014, "L": 0.04150038, "C": 0.0421, "V": 2620.47794642, "T": "2017-11-24T08:45:00", "BV": 109.56284053}, {"O": 0.04212844, "H": 0.04272983, "L": 0.0416, "C": 0.0416, "V": 3490.05610071, "T": "2017-11-24T08:50:00", "BV": 147.28076005}, {"O": 0.04170004, "H": 0.04174175, "L": 0.04103006, "C": 0.041122, "V": 3296.33310337, "T": "2017-11-24T08:55:00", "BV": 136.75337349}, {"O": 0.041122, "H": 0.04212845, "L": 0.0409999, "C": 0.042, "V": 2621.43656587, "T": "2017-11-24T09:00:00", "BV": 109.34425626}, {"O": 0.042, "H": 0.0427, "L": 0.04156572, "C": 0.04182733, "V": 3109.64004001, "T": "2017-11-24T09:05:00", "BV": 130.707344}, {"O": 0.04185855, "H": 0.0422422, "L": 0.041256, "C": 0.042, "V": 3608.55081985, "T": "2017-11-24T09:10:00", "BV": 150.88935189}, {"O": 0.042, "H": 0.04203056, "L": 0.04133333, "C": 0.04133333, "V": 1914.70481044, "T": "2017-11-24T09:15:00", "BV": 80.12593437}, {"O": 0.04133333, "H": 0.04252793, "L": 0.0412, "C": 0.04252793, "V": 1548.52339428, "T": "2017-11-24T09:20:00", "BV": 64.86769039}, {"O": 0.04252794, "H": 0.04319997, "L": 0.04241999, "C": 0.04241999, "V": 2345.307443, "T": "2017-11-24T09:25:00", "BV": 100.53109006}, {"O": 0.04241999, "H": 0.04351749, "L": 0.04238942, "C": 0.043, "V": 2615.66720707, "T": "2017-11-24T09:30:00", "BV": 112.65252182}, {"O": 0.0429178, "H": 0.0449, "L": 0.0429, "C": 0.04442, "V": 2089.38154303, "T": "2017-11-24T09:35:00", "BV": 91.78981955}, {"O": 0.04442392, "H": 0.0445, "L": 0.04301, "C": 0.04349998, "V": 1821.0957453, "T": "2017-11-24T09:40:00", "BV": 79.57698327}, {"O": 0.04349997, "H": 0.04349998, "L": 0.0425, "C": 0.0432, "V": 2258.32229231, "T": "2017-11-24T09:45:00", "BV": 97.03503682}, {"O": 0.0431178, "H": 0.04333447, "L": 0.04275884, "C": 0.04299972, "V": 1782.37412901, "T": "2017-11-24T09:50:00", "BV": 76.63646827}, {"O": 0.0429178, "H": 0.0431, "L": 0.04251781, "C": 0.04281282, "V": 1089.2322136, "T": "2017-11-24T09:55:00", "BV": 46.69508364}, {"O": 0.043, "H": 0.04309997, "L": 0.0428, "C": 0.043099, "V": 1663.14923387, "T": "2017-11-24T10:00:00", "BV": 71.43743223}, {"O": 0.04309953, "H": 0.04321, "L": 0.043, "C": 0.043, "V": 1150.4877802, "T": "2017-11-24T10:05:00", "BV": 49.57753269}, {"O": 0.043, "H": 0.0432, "L": 0.04274, "C": 0.0429, "V": 1433.07546108, "T": "2017-11-24T10:10:00", "BV": 61.54755688}, {"O": 0.0429, "H": 0.0429, "L": 0.04251781, "C": 0.04279999, "V": 1145.91751183, "T": "2017-11-24T10:15:00", "BV": 48.9919008}, {"O": 0.04270102, "H": 0.04335, "L": 0.04270102, "C": 0.04330001, "V": 1141.41589992, "T": "2017-11-24T10:20:00", "BV": 49.09987101}, {"O": 0.0433499, "H": 0.04403799, "L": 0.04303294, "C": 0.04400012, "V": 2450.84392158, "T": "2017-11-24T10:25:00", "BV": 106.96272114}, {"O": 0.044, "H": 0.0447, "L": 0.04385, "C": 0.04454049, "V": 3247.28905865, "T": "2017-11-24T10:30:00", "BV": 143.87864967}, {"O": 0.04454049, "H": 0.04499999, "L": 0.0442178, "C": 0.0449999, "V": 2723.12652363, "T": "2017-11-24T10:35:00", "BV": 121.34028953}, {"O": 0.0449999, "H": 0.0472, "L": 0.0449999, "C": 0.046, "V": 4815.62686724, "T": "2017-11-24T10:40:00", "BV": 221.93887143}, {"O": 0.046, "H": 0.0471, "L": 0.04501782, "C": 0.04591778, "V": 5579.15320565, "T": "2017-11-24T10:45:00", "BV": 256.94043304}, {"O": 0.04591778, "H": 0.046, "L": 0.0451178, "C": 0.04585, "V": 2592.8245053, "T": "2017-11-24T10:50:00", "BV": 118.0642097}, {"O": 0.04574653, "H": 0.04662649, "L": 0.04564603, "C": 0.0463, "V": 2731.65196959, "T": "2017-11-24T10:55:00", "BV": 126.24120096}, {"O": 0.0463, "H": 0.04731948, "L": 0.04629999, "C": 0.04731948, "V": 3338.50239872, "T": "2017-11-24T11:00:00", "BV": 156.27870341}, {"O": 0.04731948, "H": 0.04879, "L": 0.0469178, "C": 0.0485, "V": 4842.57448588, "T": "2017-11-24T11:05:00", "BV": 231.41837752}, {"O": 0.048615, "H": 0.04878998, "L": 0.04667315, "C": 0.04701338, "V": 6105.71262313, "T": "2017-11-24T11:10:00", "BV": 291.85347897}, {"O": 0.04701338, "H": 0.0477, "L": 0.046, "C": 0.0472178, "V": 3805.37418151, "T": "2017-11-24T11:15:00", "BV": 177.99145049}, {"O": 0.04715357, "H": 0.04764128, "L": 0.0469178, "C": 0.04755558, "V": 3513.89183924, "T": "2017-11-24T11:20:00", "BV": 166.57909967}, {"O": 0.04755558, "H": 0.0488, "L": 0.04755558, "C": 0.04851, "V": 4220.99875613, "T": "2017-11-24T11:25:00", "BV": 203.51660495}, {"O": 0.04851, "H": 0.04898999, "L": 0.04775, "C": 0.04869996, "V": 2905.16818192, "T": "2017-11-24T11:30:00", "BV": 140.95193032}, {"O": 0.04857, "H": 0.04973598, "L": 0.04857, "C": 0.0496444, "V": 5121.45660871, "T": "2017-11-24T11:35:00", "BV": 252.07116478}, {"O": 0.04973598, "H": 0.04973598, "L": 0.0479767, "C": 0.0495, "V": 5215.80366251, "T": "2017-11-24T11:40:00", "BV": 253.89148894}, {"O": 0.0495, "H": 0.0497, "L": 0.04811, "C": 0.0491, "V": 5323.38785302, "T": "2017-11-24T11:45:00", "BV": 260.0410154}, {"O": 0.0491, "H": 0.04949921, "L": 0.04870006, "C": 0.049199, "V": 2692.14333481, "T": "2017-11-24T11:50:00", "BV": 132.07110258}, {"O": 0.049198, "H": 0.04988997, "L": 0.04900003, "C": 0.04988711, "V": 5705.12156443, "T": "2017-11-24T11:55:00", "BV": 283.22024148}, {"O": 0.04988711, "H": 0.04988975, "L": 0.04909999, "C": 0.04970706, "V": 3868.74730805, "T": "2017-11-24T12:00:00", "BV": 191.80149223}, {"O": 0.0497, "H": 0.04988, "L": 0.04860376, "C": 0.0487178, "V": 4230.19925285, "T": "2017-11-24T12:05:00", "BV": 209.93227324}, {"O": 0.04860376, "H": 0.0488, "L": 0.046683, "C": 0.0482, "V": 4975.26173982, "T": "2017-11-24T12:10:00", "BV": 237.21115229}, {"O": 0.0482178, "H": 0.0483596, "L": 0.04775657, "C": 0.0482, "V": 3462.05023226, "T": "2017-11-24T12:15:00", "BV": 166.40266928}, {"O": 0.04805809, "H": 0.0495, "L": 0.04799799, "C": 0.0491, "V": 5206.16805184, "T": "2017-11-24T12:20:00", "BV": 254.69672101}, {"O": 0.04916362, "H": 0.0493, "L": 0.04852944, "C": 0.04878116, "V": 2176.1552361, "T": "2017-11-24T12:25:00", "BV": 106.42926934}, {"O": 0.0487, "H": 0.0493, "L": 0.04856185, "C": 0.0491, "V": 2755.20334906, "T": "2017-11-24T12:30:00", "BV": 135.02688901}, {"O": 0.04905001, "H": 0.04926411, "L": 0.0487, "C": 0.04926411, "V": 1202.64192379, "T": "2017-11-24T12:35:00", "BV": 58.9060761}, {"O": 0.04909999, "H": 0.0496, "L": 0.04904995, "C": 0.04949547, "V": 1677.17892301, "T": "2017-11-24T12:40:00", "BV": 82.78133576}, {"O": 0.04949543, "H": 0.04959999, "L": 0.049, "C": 0.0495, "V": 2354.75565973, "T": "2017-11-24T12:45:00", "BV": 116.15382524}, {"O": 0.04949999, "H": 0.0495, "L": 0.0491178, "C": 0.0492, "V": 2742.22552665, "T": "2017-11-24T12:50:00", "BV": 135.32159468}, {"O": 0.0492, "H": 0.04920001, "L": 0.0486178, "C": 0.0488, "V": 1747.28811416, "T": "2017-11-24T12:55:00", "BV": 85.48472395}, {"O": 0.0487, "H": 0.04881, "L": 0.0467, "C": 0.0467, "V": 2758.92542358, "T": "2017-11-24T13:00:00", "BV": 131.57337637}, {"O": 0.0467, "H": 0.0479, "L": 0.04613109, "C": 0.0476, "V": 3223.39945341, "T": "2017-11-24T13:05:00", "BV": 151.83096547}, {"O": 0.0476, "H": 0.048, "L": 0.04699997, "C": 0.048, "V": 2369.20822776, "T": "2017-11-24T13:10:00", "BV": 112.43895719}, {"O": 0.04795252, "H": 0.0486, "L": 0.04751781, "C": 0.04791783, "V": 2266.65754314, "T": "2017-11-24T13:15:00", "BV": 108.99058994}, {"O": 0.0481, "H": 0.04815209, "L": 0.04699997, "C": 0.04735457, "V": 1655.41634593, "T": "2017-11-24T13:20:00", "BV": 78.45482205}, {"O": 0.04721783, "H": 0.04735457, "L": 0.0458, "C": 0.04656994, "V": 2978.88558194, "T": "2017-11-24T13:25:00", "BV": 138.31110417}, {"O": 0.04656994, "H": 0.04741782, "L": 0.0462188, "C": 0.04690002, "V": 2733.47129299, "T": "2017-11-24T13:30:00", "BV": 128.23662674}, {"O": 0.046999, "H": 0.04715357, "L": 0.04661781, "C": 0.04680002, "V": 1045.77192139, "T": "2017-11-24T13:35:00", "BV": 49.09140272}, {"O": 0.04680002, "H": 0.04704999, "L": 0.04622882, "C": 0.0464178, "V": 1404.47705102, "T": "2017-11-24T13:40:00", "BV": 65.60975748}, {"O": 0.04641783, "H": 0.04752376, "L": 0.04641783, "C": 0.04748, "V": 2156.37710858, "T": "2017-11-24T13:45:00", "BV": 101.5261988}, {"O": 0.04730001, "H": 0.0479178, "L": 0.04728999, "C": 0.04790002, "V": 1523.48967863, "T": "2017-11-24T13:50:00", "BV": 72.57448476}, {"O": 0.04790002, "H": 0.04792806, "L": 0.04729, "C": 0.0474178, "V": 1156.51154797, "T": "2017-11-24T13:55:00", "BV": 55.04862484}, {"O": 0.04735011, "H": 0.04752749, "L": 0.04735, "C": 0.04735, "V": 850.89002359, "T": "2017-11-24T14:00:00", "BV": 40.34874804}, {"O": 0.04735001, "H": 0.04747094, "L": 0.047, "C": 0.04718, "V": 704.68876071, "T": "2017-11-24T14:05:00", "BV": 33.27140274}, {"O": 0.04717999, "H": 0.04752749, "L": 0.04712001, "C": 0.04726526, "V": 797.26309983, "T": "2017-11-24T14:10:00", "BV": 37.71941523}, {"O": 0.04744743, "H": 0.0478, "L": 0.04726529, "C": 0.04770704, "V": 810.01168739, "T": "2017-11-24T14:15:00", "BV": 38.57298192}, {"O": 0.04770704, "H": 0.04795, "L": 0.0476111, "C": 0.0479, "V": 1445.58673934, "T": "2017-11-24T14:20:00", "BV": 69.09161011}, {"O": 0.04790001, "H": 0.0482, "L": 0.04769997, "C": 0.04800006, "V": 1773.59027161, "T": "2017-11-24T14:25:00", "BV": 85.0613791}, {"O": 0.04805, "H": 0.04815, "L": 0.04682249, "C": 0.0469, "V": 2629.0529059, "T": "2017-11-24T14:30:00", "BV": 125.29294542}, {"O": 0.0469, "H": 0.04755, "L": 0.0466, "C": 0.04748999, "V": 1271.08875469, "T": "2017-11-24T14:35:00", "BV": 59.86971332}, {"O": 0.04749, "H": 0.0475, "L": 0.04722, "C": 0.04735, "V": 795.02681931, "T": "2017-11-24T14:40:00", "BV": 37.63654903}, {"O": 0.04735, "H": 0.04742013, "L": 0.047, "C": 0.04702657, "V": 1249.07103685, "T": "2017-11-24T14:45:00", "BV": 58.9823529}, {"O": 0.04709899, "H": 0.04709998, "L": 0.04611, "C": 0.0465, "V": 1403.68563499, "T": "2017-11-24T14:50:00", "BV": 65.5162818}, {"O": 0.04646001, "H": 0.0465, "L": 0.046, "C": 0.0461, "V": 1878.22653636, "T": "2017-11-24T14:55:00", "BV": 86.92690695}, {"O": 0.04606139, "H": 0.04665106, "L": 0.04601, "C": 0.04665106, "V": 1258.49346575, "T": "2017-11-24T15:00:00", "BV": 58.26690679}, {"O": 0.04665106, "H": 0.04679998, "L": 0.04640001, "C": 0.04677, "V": 1297.56871356, "T": "2017-11-24T15:05:00", "BV": 60.51406236}, {"O": 0.046799, "H": 0.04749897, "L": 0.04677, "C": 0.04699998, "V": 1379.07239361, "T": "2017-11-24T15:10:00", "BV": 65.03344951}, {"O": 0.047, "H": 0.0472, "L": 0.046599, "C": 0.04664998, "V": 518.00032352, "T": "2017-11-24T15:15:00", "BV": 24.30576373}, {"O": 0.04664998, "H": 0.04664998, "L": 0.0463178, "C": 0.046451, "V": 601.48061806, "T": "2017-11-24T15:20:00", "BV": 27.95277317}, {"O": 0.04649, "H": 0.04691918, "L": 0.04645004, "C": 0.04690999, "V": 1107.03574782, "T": "2017-11-24T15:25:00", "BV": 51.5954445}, {"O": 0.04690999, "H": 0.0475, "L": 0.04680002, "C": 0.047, "V": 1265.25274433, "T": "2017-11-24T15:30:00", "BV": 59.71484534}, {"O": 0.047, "H": 0.04715351, "L": 0.04680003, "C": 0.04705306, "V": 931.38326097, "T": "2017-11-24T15:35:00", "BV": 43.79672787}, {"O": 0.04705306, "H": 0.0471178, "L": 0.04680001, "C": 0.047053, "V": 932.27282961, "T": "2017-11-24T15:40:00", "BV": 43.78417933}, {"O": 0.04705307, "H": 0.0471178, "L": 0.046801, "C": 0.047, "V": 736.24421547, "T": "2017-11-24T15:45:00", "BV": 34.5818879}, {"O": 0.047, "H": 0.047, "L": 0.04664998, "C": 0.0467888, "V": 655.96157491, "T": "2017-11-24T15:50:00", "BV": 30.77641934}, {"O": 0.04677003, "H": 0.04677003, "L": 0.0464501, "C": 0.04650001, "V": 377.79199486, "T": "2017-11-24T15:55:00", "BV": 17.59455501}, {"O": 0.04650001, "H": 0.0467888, "L": 0.04646003, "C": 0.0467888, "V": 829.58996015, "T": "2017-11-24T16:00:00", "BV": 38.6281271}, {"O": 0.04678881, "H": 0.04706, "L": 0.04670025, "C": 0.047, "V": 845.67880872, "T": "2017-11-24T16:05:00", "BV": 39.70083151}, {"O": 0.047, "H": 0.04715351, "L": 0.04690032, "C": 0.0471, "V": 933.40973998, "T": "2017-11-24T16:10:00", "BV": 43.94017858}, {"O": 0.04709999, "H": 0.0471, "L": 0.0467, "C": 0.04670025, "V": 588.65906789, "T": "2017-11-24T16:15:00", "BV": 27.60531069}, {"O": 0.04688997, "H": 0.047, "L": 0.04661791, "C": 0.04689999, "V": 385.22724473, "T": "2017-11-24T16:20:00", "BV": 18.01765691}, {"O": 0.04690044, "H": 0.04734999, "L": 0.04690044, "C": 0.04725408, "V": 773.43195544, "T": "2017-11-24T16:25:00", "BV": 36.52904076}, {"O": 0.04725408, "H": 0.04819951, "L": 0.04725408, "C": 0.04817404, "V": 1349.0187077, "T": "2017-11-24T16:30:00", "BV": 64.30085451}, {"O": 0.04817404, "H": 0.0489, "L": 0.04817404, "C": 0.04881, "V": 2339.25654633, "T": "2017-11-24T16:35:00", "BV": 113.39814199}, {"O": 0.04881, "H": 0.04890997, "L": 0.04800966, "C": 0.04829999, "V": 1761.36387725, "T": "2017-11-24T16:40:00", "BV": 85.54730828}, {"O": 0.04820001, "H": 0.04949994, "L": 0.04805, "C": 0.04949, "V": 2244.2508203, "T": "2017-11-24T16:45:00", "BV": 110.03811137}, {"O": 0.04949, "H": 0.04949996, "L": 0.04894705, "C": 0.04894999, "V": 1871.10916998, "T": "2017-11-24T16:50:00", "BV": 92.41466457}, {"O": 0.04894999, "H": 0.04906932, "L": 0.0485, "C": 0.04887, "V": 1408.52448001, "T": "2017-11-24T16:55:00", "BV": 68.69523085}, {"O": 0.04887001, "H": 0.04887001, "L": 0.0486, "C": 0.0486001, "V": 756.66129762, "T": "2017-11-24T17:00:00", "BV": 36.91806656}, {"O": 0.0486001, "H": 0.0486001, "L": 0.04787, "C": 0.04819999, "V": 952.29641167, "T": "2017-11-24T17:05:00", "BV": 45.86585688}, {"O": 0.04811, "H": 0.04825, "L": 0.0479, "C": 0.048, "V": 512.96461553, "T": "2017-11-24T17:10:00", "BV": 24.62870653}, {"O": 0.048, "H": 0.04828921, "L": 0.04792013, "C": 0.048, "V": 760.08290735, "T": "2017-11-24T17:15:00", "BV": 36.51386778}, {"O": 0.048, "H": 0.04834, "L": 0.048, "C": 0.04822098, "V": 1004.16883579, "T": "2017-11-24T17:20:00", "BV": 48.41889938}, {"O": 0.04823894, "H": 0.04887001, "L": 0.0482, "C": 0.04863634, "V": 616.17578211, "T": "2017-11-24T17:25:00", "BV": 29.89937084}, {"O": 0.04850001, "H": 0.0487, "L": 0.04827, "C": 0.04840001, "V": 840.94582677, "T": "2017-11-24T17:30:00", "BV": 40.76548071}, {"O": 0.04840001, "H": 0.04848993, "L": 0.047928, "C": 0.04812, "V": 454.72992411, "T": "2017-11-24T17:35:00", "BV": 21.89914327}, {"O": 0.04812, "H": 0.04840001, "L": 0.0481, "C": 0.0481, "V": 453.48281596, "T": "2017-11-24T17:40:00", "BV": 21.85659309}, {"O": 0.0481999, "H": 0.04840001, "L": 0.0479, "C": 0.048, "V": 419.44830793, "T": "2017-11-24T17:45:00", "BV": 20.13972261}, {"O": 0.048, "H": 0.048, "L": 0.04760997, "C": 0.04761, "V": 492.16576316, "T": "2017-11-24T17:50:00", "BV": 23.52058025}, {"O": 0.04761, "H": 0.047775, "L": 0.04725001, "C": 0.0473501, "V": 730.89969533, "T": "2017-11-24T17:55:00", "BV": 34.74327171}, {"O": 0.0473501, "H": 0.0481, "L": 0.04735, "C": 0.04809994, "V": 670.27676078, "T": "2017-11-24T18:00:00", "BV": 31.99771459}, {"O": 0.04809994, "H": 0.04879341, "L": 0.048, "C": 0.04833334, "V": 747.9363168, "T": "2017-11-24T18:05:00", "BV": 36.13704252}, {"O": 0.04833334, "H": 0.04845274, "L": 0.04801002, "C": 0.04802, "V": 442.29107426, "T": "2017-11-24T18:10:00", "BV": 21.29022694}, {"O": 0.04802, "H": 0.0482178, "L": 0.04783872, "C": 0.04794998, "V": 301.61326928, "T": "2017-11-24T18:15:00", "BV": 14.48795053}, {"O": 0.04790001, "H": 0.04794999, "L": 0.047601, "C": 0.047935, "V": 509.97037421, "T": "2017-11-24T18:20:00", "BV": 24.41293817}, {"O": 0.047935, "H": 0.04815494, "L": 0.0476, "C": 0.048, "V": 254.68969095, "T": "2017-11-24T18:25:00", "BV": 12.21797968}, {"O": 0.048, "H": 0.04815, "L": 0.0477, "C": 0.0477178, "V": 521.90952293, "T": "2017-11-24T18:30:00", "BV": 25.0118618}, {"O": 0.0477178, "H": 0.04791001, "L": 0.04764999, "C": 0.04765, "V": 431.85417395, "T": "2017-11-24T18:35:00", "BV": 20.62826533}, {"O": 0.04765, "H": 0.04765, "L": 0.04722233, "C": 0.04748799, "V": 405.72327152, "T": "2017-11-24T18:40:00", "BV": 19.22740139}, {"O": 0.04748799, "H": 0.04758999, "L": 0.04735, "C": 0.04749, "V": 699.19895325, "T": "2017-11-24T18:45:00", "BV": 33.18890206}, {"O": 0.0475, "H": 0.04759994, "L": 0.0473, "C": 0.04759994, "V": 334.58179385, "T": "2017-11-24T18:50:00", "BV": 15.88769034}, {"O": 0.04759994, "H": 0.04764995, "L": 0.0473, "C": 0.04731003, "V": 546.49618901, "T": "2017-11-24T18:55:00", "BV": 25.94316584}, {"O": 0.0474, "H": 0.04749998, "L": 0.0473, "C": 0.04747999, "V": 396.01703182, "T": "2017-11-24T19:00:00", "BV": 18.76711594}, {"O": 0.04747998, "H": 0.04747998, "L": 0.0471178, "C": 0.0472, "V": 411.02864509, "T": "2017-11-24T19:05:00", "BV": 19.44162537}, {"O": 0.04735457, "H": 0.04735457, "L": 0.04705304, "C": 0.04705304, "V": 566.60618597, "T": "2017-11-24T19:10:00", "BV": 26.7018041}, {"O": 0.04705304, "H": 0.04705305, "L": 0.04656, "C": 0.04656, "V": 939.6503753, "T": "2017-11-24T19:15:00", "BV": 43.98237038}, {"O": 0.0465795, "H": 0.04720021, "L": 0.0464999, "C": 0.04705304, "V": 871.00770083, "T": "2017-11-24T19:20:00", "BV": 40.66819403}, {"O": 0.04712119, "H": 0.04765608, "L": 0.04705304, "C": 0.04765608, "V": 764.54823653, "T": "2017-11-24T19:25:00", "BV": 36.21111348}, {"O": 0.04767147, "H": 0.04773576, "L": 0.04685206, "C": 0.04735453, "V": 778.54609903, "T": "2017-11-24T19:30:00", "BV": 36.90152556}, {"O": 0.04735453, "H": 0.04735453, "L": 0.0472, "C": 0.04733998, "V": 234.74500995, "T": "2017-11-24T19:35:00", "BV": 11.10726006}, {"O": 0.04720011, "H": 0.04728999, "L": 0.04717358, "C": 0.04717358, "V": 289.70483699, "T": "2017-11-24T19:40:00", "BV": 13.67366144}, {"O": 0.04717358, "H": 0.04720006, "L": 0.0463093, "C": 0.04685206, "V": 598.50605654, "T": "2017-11-24T19:45:00", "BV": 27.97863037}, {"O": 0.04685206, "H": 0.04699997, "L": 0.0462, "C": 0.0465, "V": 852.8455826, "T": "2017-11-24T19:50:00", "BV": 39.59229133}, {"O": 0.0465, "H": 0.04685206, "L": 0.04642004, "C": 0.04685206, "V": 650.02540178, "T": "2017-11-24T19:55:00", "BV": 30.39151269}, {"O": 0.0466, "H": 0.0476, "L": 0.0466, "C": 0.0476, "V": 547.13604503, "T": "2017-11-24T20:00:00", "BV": 25.78702333}, {"O": 0.04757358, "H": 0.04762625, "L": 0.0474236, "C": 0.0474236, "V": 421.89591862, "T": "2017-11-24T20:05:00", "BV": 20.06646572}, {"O": 0.0474236, "H": 0.0474236, "L": 0.04717358, "C": 0.04721778, "V": 331.93484866, "T": "2017-11-24T20:10:00", "BV": 15.69000545}, {"O": 0.04721834, "H": 0.04773507, "L": 0.04721834, "C": 0.04773507, "V": 280.80129625, "T": "2017-11-24T20:15:00", "BV": 13.32947238}, {"O": 0.04773507, "H": 0.04825, "L": 0.04772726, "C": 0.04825, "V": 745.04262348, "T": "2017-11-24T20:20:00", "BV": 35.83179707}, {"O": 0.04824, "H": 0.04845267, "L": 0.04824, "C": 0.04840439, "V": 998.47449444, "T": "2017-11-24T20:25:00", "BV": 48.31408756}, {"O": 0.04840439, "H": 0.04845266, "L": 0.04765, "C": 0.04779294, "V": 737.22804687, "T": "2017-11-24T20:30:00", "BV": 35.57363098}, {"O": 0.0479178, "H": 0.04835, "L": 0.04779442, "C": 0.0482044, "V": 336.75119398, "T": "2017-11-24T20:35:00", "BV": 16.1763312}, {"O": 0.048069, "H": 0.04825501, "L": 0.048069, "C": 0.04825501, "V": 245.04167655, "T": "2017-11-24T20:40:00", "BV": 11.80539785}, {"O": 0.04825501, "H": 0.0483544, "L": 0.04825501, "C": 0.0483544, "V": 276.40857837, "T": "2017-11-24T20:45:00", "BV": 13.35947287}, {"O": 0.0483544, "H": 0.0484499, "L": 0.04835439, "C": 0.04844489, "V": 256.60875171, "T": "2017-11-24T20:50:00", "BV": 12.42809105}, {"O": 0.04844489, "H": 0.04845, "L": 0.04779443, "C": 0.048, "V": 600.34342464, "T": "2017-11-24T20:55:00", "BV": 28.93243726}, {"O": 0.04805585, "H": 0.04811779, "L": 0.0462, "C": 0.04722221, "V": 1804.99727656, "T": "2017-11-24T21:00:00", "BV": 84.86096494}, {"O": 0.04722221, "H": 0.04760414, "L": 0.04700005, "C": 0.04701779, "V": 324.82120411, "T": "2017-11-24T21:05:00", "BV": 15.3778546}, {"O": 0.04701779, "H": 0.047352, "L": 0.047, "C": 0.0471, "V": 433.76744098, "T": "2017-11-24T21:10:00", "BV": 20.43351686}, {"O": 0.04710005, "H": 0.04710005, "L": 0.04657998, "C": 0.047, "V": 524.22416632, "T": "2017-11-24T21:15:00", "BV": 24.57110968}, {"O": 0.047, "H": 0.047, "L": 0.0461, "C": 0.0463179, "V": 992.98741909, "T": "2017-11-24T21:20:00", "BV": 46.21934563}, {"O": 0.0464178, "H": 0.04647173, "L": 0.04609996, "C": 0.04619, "V": 1708.91320306, "T": "2017-11-24T21:25:00", "BV": 78.98115676}, {"O": 0.04619, "H": 0.04632611, "L": 0.045, "C": 0.04594754, "V": 2824.86261482, "T": "2017-11-24T21:30:00", "BV": 128.62786841}, {"O": 0.045732, "H": 0.04618032, "L": 0.04517741, "C": 0.04553545, "V": 1390.53929039, "T": "2017-11-24T21:35:00", "BV": 63.61453944}, {"O": 0.04553545, "H": 0.04594754, "L": 0.0454, "C": 0.0456178, "V": 1215.15994206, "T": "2017-11-24T21:40:00", "BV": 55.51009376}, {"O": 0.0456178, "H": 0.04618033, "L": 0.04561779, "C": 0.04604804, "V": 1124.70490929, "T": "2017-11-24T21:45:00", "BV": 51.55859692}, {"O": 0.04600001, "H": 0.04669731, "L": 0.04598, "C": 0.04669731, "V": 883.48254837, "T": "2017-11-24T21:50:00", "BV": 40.95002719}, {"O": 0.04669731, "H": 0.0473, "L": 0.0464178, "C": 0.0469, "V": 914.42477999, "T": "2017-11-24T21:55:00", "BV": 42.77933624}, {"O": 0.04691759, "H": 0.04705306, "L": 0.04671901, "C": 0.04671925, "V": 767.05579595, "T": "2017-11-24T22:00:00", "BV": 36.00350213}, {"O": 0.04671936, "H": 0.0471, "L": 0.04671915, "C": 0.0469001, "V": 272.75467827, "T": "2017-11-24T22:05:00", "BV": 12.82006484}, {"O": 0.0469001, "H": 0.04705303, "L": 0.04582, "C": 0.0461001, "V": 613.66031382, "T": "2017-11-24T22:10:00", "BV": 28.5729941}, {"O": 0.0463, "H": 0.0468, "L": 0.0461178, "C": 0.04665107, "V": 412.85487392, "T": "2017-11-24T22:15:00", "BV": 19.15973728}, {"O": 0.04665107, "H": 0.04694999, "L": 0.04651893, "C": 0.0468, "V": 362.81898436, "T": "2017-11-24T22:20:00", "BV": 16.99562803}, {"O": 0.0467115, "H": 0.04679999, "L": 0.04651893, "C": 0.04651893, "V": 218.53952026, "T": "2017-11-24T22:25:00", "BV": 10.21284833}, {"O": 0.04651893, "H": 0.04660022, "L": 0.0464178, "C": 0.0465189, "V": 204.2356557, "T": "2017-11-24T22:30:00", "BV": 9.50225144}, {"O": 0.046419, "H": 0.04679998, "L": 0.046419, "C": 0.04675178, "V": 164.97919238, "T": "2017-11-24T22:35:00", "BV": 7.70838507}, {"O": 0.04679995, "H": 0.04679998, "L": 0.04675177, "C": 0.04679, "V": 405.79534915, "T": "2017-11-24T22:40:00", "BV": 18.98730043}, {"O": 0.04679, "H": 0.0473, "L": 0.04678, "C": 0.04705307, "V": 667.53209576, "T": "2017-11-24T22:45:00", "BV": 31.34233422}, {"O": 0.04687848, "H": 0.0479, "L": 0.04687848, "C": 0.04789999, "V": 1041.13174053, "T": "2017-11-24T22:50:00", "BV": 49.35167788}, {"O": 0.04789999, "H": 0.0481, "L": 0.04770011, "C": 0.04806, "V": 923.32826797, "T": "2017-11-24T22:55:00", "BV": 44.21696394}, {"O": 0.04809999, "H": 0.0481178, "L": 0.04760899, "C": 0.04781791, "V": 1373.02967382, "T": "2017-11-24T23:00:00", "BV": 65.93700672}, {"O": 0.04781791, "H": 0.048, "L": 0.047579, "C": 0.0476, "V": 405.34254774, "T": "2017-11-24T23:05:00", "BV": 19.41310898}, {"O": 0.0476, "H": 0.0479, "L": 0.04739999, "C": 0.0476, "V": 552.86157072, "T": "2017-11-24T23:10:00", "BV": 26.33771305}, {"O": 0.04781799, "H": 0.048, "L": 0.04739999, "C": 0.04765616, "V": 282.94843124, "T": "2017-11-24T23:15:00", "BV": 13.49275513}, {"O": 0.04765616, "H": 0.048, "L": 0.04765616, "C": 0.04798086, "V": 391.8715991, "T": "2017-11-24T23:20:00", "BV": 18.75866226}, {"O": 0.04798086, "H": 0.04840609, "L": 0.04788002, "C": 0.048, "V": 1365.50351891, "T": "2017-11-24T23:25:00", "BV": 65.73679191}, {"O": 0.048, "H": 0.04839999, "L": 0.04788, "C": 0.04788, "V": 384.79214429, "T": "2017-11-24T23:30:00", "BV": 18.47314155}, {"O": 0.04788, "H": 0.04844488, "L": 0.04781322, "C": 0.0483594, "V": 1910.85563231, "T": "2017-11-24T23:35:00", "BV": 91.99206625}, {"O": 0.0482, "H": 0.04845361, "L": 0.048, "C": 0.0482591, "V": 1142.08070985, "T": "2017-11-24T23:40:00", "BV": 55.19667144}, {"O": 0.04836999, "H": 0.04836999, "L": 0.0479, "C": 0.04824995, "V": 450.91985017, "T": "2017-11-24T23:45:00", "BV": 21.73394308}, {"O": 0.0481178, "H": 0.04824995, "L": 0.047833, "C": 0.0480179, "V": 413.04989727, "T": "2017-11-24T23:50:00", "BV": 19.82077844}, {"O": 0.0480179, "H": 0.0481, "L": 0.0479178, "C": 0.048, "V": 524.56321584, "T": "2017-11-24T23:55:00", "BV": 25.18130593}, {"O": 0.04799999, "H": 0.04824997, "L": 0.04799999, "C": 0.048, "V": 570.88372941, "T": "2017-11-25T00:00:00", "BV": 27.43841}, {"O": 0.04824996, "H": 0.04824996, "L": 0.04750007, "C": 0.04775658, "V": 579.82678017, "T": "2017-11-25T00:05:00", "BV": 27.75362126}, {"O": 0.04780001, "H": 0.04795759, "L": 0.0462, "C": 0.04641778, "V": 2054.17920053, "T": "2017-11-25T00:10:00", "BV": 96.34224291}, {"O": 0.0464, "H": 0.04757786, "L": 0.04612001, "C": 0.04746999, "V": 1388.92004453, "T": "2017-11-25T00:15:00", "BV": 65.36161239}, {"O": 0.04746999, "H": 0.04799, "L": 0.04746999, "C": 0.04789355, "V": 631.2031952, "T": "2017-11-25T00:20:00", "BV": 30.09200843}, {"O": 0.0477, "H": 0.0480178, "L": 0.04765408, "C": 0.047655, "V": 534.54664596, "T": "2017-11-25T00:25:00", "BV": 25.56562383}, {"O": 0.047655, "H": 0.0480178, "L": 0.047655, "C": 0.04800001, "V": 349.79672245, "T": "2017-11-25T00:30:00", "BV": 16.75760324}, {"O": 0.04800001, "H": 0.0480178, "L": 0.04771781, "C": 0.04800001, "V": 490.92908306, "T": "2017-11-25T00:35:00", "BV": 23.51552503}, {"O": 0.04800001, "H": 0.0480178, "L": 0.04788989, "C": 0.04788989, "V": 277.37725198, "T": "2017-11-25T00:40:00", "BV": 13.30850611}, {"O": 0.04788989, "H": 0.048, "L": 0.04771821, "C": 0.04798499, "V": 397.58894125, "T": "2017-11-25T00:45:00", "BV": 19.04849543}, {"O": 0.04798499, "H": 0.04798499, "L": 0.04771782, "C": 0.0478008, "V": 154.82495677, "T": "2017-11-25T00:50:00", "BV": 7.39868654}, {"O": 0.04789999, "H": 0.0479, "L": 0.0476, "C": 0.04770003, "V": 427.11991301, "T": "2017-11-25T00:55:00", "BV": 20.37756213}, {"O": 0.04770005, "H": 0.04771775, "L": 0.04760001, "C": 0.04761782, "V": 295.20518677, "T": "2017-11-25T01:00:00", "BV": 14.06460069}, {"O": 0.04761782, "H": 0.04799998, "L": 0.04761782, "C": 0.04795709, "V": 390.23765217, "T": "2017-11-25T01:05:00", "BV": 18.70386946}, {"O": 0.04795709, "H": 0.04795709, "L": 0.04761782, "C": 0.0478, "V": 177.80444407, "T": "2017-11-25T01:10:00", "BV": 8.50260434}, {"O": 0.0478, "H": 0.0479, "L": 0.0477179, "C": 0.047899, "V": 608.72901883, "T": "2017-11-25T01:15:00", "BV": 29.12033388}, {"O": 0.047899, "H": 0.0479, "L": 0.0478, "C": 0.0478, "V": 288.41926013, "T": "2017-11-25T01:20:00", "BV": 13.80249449}, {"O": 0.0477999, "H": 0.04795756, "L": 0.0477999, "C": 0.04781001, "V": 495.84374692, "T": "2017-11-25T01:25:00", "BV": 23.73763103}, {"O": 0.04781, "H": 0.04795756, "L": 0.0466, "C": 0.04707732, "V": 895.01469013, "T": "2017-11-25T01:30:00", "BV": 42.61076385}, {"O": 0.0471178, "H": 0.0480178, "L": 0.0471178, "C": 0.0480178, "V": 815.19848721, "T": "2017-11-25T01:35:00", "BV": 38.93922075}, {"O": 0.04777771, "H": 0.0480179, "L": 0.047, "C": 0.0472178, "V": 283.86000627, "T": "2017-11-25T01:40:00", "BV": 13.53403794}, {"O": 0.0472178, "H": 0.0473178, "L": 0.04691787, "C": 0.04719998, "V": 503.44147426, "T": "2017-11-25T01:45:00", "BV": 23.71261209}, {"O": 0.04719998, "H": 0.04744998, "L": 0.04678989, "C": 0.04731788, "V": 349.73426238, "T": "2017-11-25T01:50:00", "BV": 16.50315477}, {"O": 0.04744, "H": 0.04744999, "L": 0.04701792, "C": 0.04712103, "V": 382.88157433, "T": "2017-11-25T01:55:00", "BV": 18.07599634}, {"O": 0.0472587, "H": 0.0478, "L": 0.04712103, "C": 0.0477, "V": 569.75914388, "T": "2017-11-25T02:00:00", "BV": 27.14291146}, {"O": 0.0477, "H": 0.04780801, "L": 0.04741178, "C": 0.04751779, "V": 681.17323715, "T": "2017-11-25T02:05:00", "BV": 32.51892235}, {"O": 0.04751779, "H": 0.04775636, "L": 0.0467, "C": 0.04681791, "V": 976.05328391, "T": "2017-11-25T02:10:00", "BV": 45.92282424}, {"O": 0.04709997, "H": 0.04709997, "L": 0.0461, "C": 0.0461, "V": 1643.43212309, "T": "2017-11-25T02:15:00", "BV": 76.26419722}, {"O": 0.0461, "H": 0.0471, "L": 0.04574891, "C": 0.04685201, "V": 1700.55805528, "T": "2017-11-25T02:20:00", "BV": 78.81358011}, {"O": 0.04679999, "H": 0.04679999, "L": 0.04554998, "C": 0.04594753, "V": 2424.96383019, "T": "2017-11-25T02:25:00", "BV": 111.72284167}, {"O": 0.04594753, "H": 0.04679999, "L": 0.04592, "C": 0.04655056, "V": 828.21757733, "T": "2017-11-25T02:30:00", "BV": 38.47574669}, {"O": 0.04655055, "H": 0.0469, "L": 0.04653282, "C": 0.0467515, "V": 365.24665977, "T": "2017-11-25T02:35:00", "BV": 17.0390348}, {"O": 0.0467515, "H": 0.04695, "L": 0.04666, "C": 0.04692, "V": 216.84019347, "T": "2017-11-25T02:40:00", "BV": 10.14687317}, {"O": 0.04692, "H": 0.04694999, "L": 0.04659715, "C": 0.04664665, "V": 488.20116661, "T": "2017-11-25T02:45:00", "BV": 22.80796523}, {"O": 0.04664666, "H": 0.046852, "L": 0.0461178, "C": 0.046224, "V": 440.18790416, "T": "2017-11-25T02:50:00", "BV": 20.3859252}, {"O": 0.046224, "H": 0.0466178, "L": 0.0460178, "C": 0.0465505, "V": 644.93986332, "T": "2017-11-25T02:55:00", "BV": 29.81938566}, {"O": 0.04655049, "H": 0.04655049, "L": 0.04620151, "C": 0.0463501, "V": 639.46530899, "T": "2017-11-25T03:00:00", "BV": 29.67267042}, {"O": 0.0463501, "H": 0.04654281, "L": 0.0462144, "C": 0.04654281, "V": 1082.30974708, "T": "2017-11-25T03:05:00", "BV": 50.28345871}, {"O": 0.04651011, "H": 0.04707001, "L": 0.04651011, "C": 0.047, "V": 1723.83524828, "T": "2017-11-25T03:10:00", "BV": 80.7514209}, {"O": 0.047, "H": 0.0470115, "L": 0.04646358, "C": 0.04646358, "V": 1055.32368088, "T": "2017-11-25T03:15:00", "BV": 49.32942187}, {"O": 0.0465, "H": 0.0467, "L": 0.0462144, "C": 0.0462144, "V": 598.73196053, "T": "2017-11-25T03:20:00", "BV": 27.76321228}, {"O": 0.0462144, "H": 0.04664331, "L": 0.0459476, "C": 0.04650997, "V": 967.68263967, "T": "2017-11-25T03:25:00", "BV": 44.70441262}, {"O": 0.04654281, "H": 0.04664331, "L": 0.04594754, "C": 0.04594754, "V": 664.72287327, "T": "2017-11-25T03:30:00", "BV": 30.7787345}, {"O": 0.046, "H": 0.046, "L": 0.04544926, "C": 0.0456102, "V": 826.0235362, "T": "2017-11-25T03:35:00", "BV": 37.75686053}, {"O": 0.0456102, "H": 0.04584405, "L": 0.04520284, "C": 0.04549997, "V": 621.84444325, "T": "2017-11-25T03:40:00", "BV": 28.23874525}, {"O": 0.04523009, "H": 0.04617437, "L": 0.04523008, "C": 0.046, "V": 760.47068995, "T": "2017-11-25T03:45:00", "BV": 34.78267819}, {"O": 0.04599999, "H": 0.04615892, "L": 0.04580002, "C": 0.0460403, "V": 469.65388438, "T": "2017-11-25T03:50:00", "BV": 21.61563302}, {"O": 0.04615892, "H": 0.0465, "L": 0.04615892, "C": 0.0462102, "V": 688.57470488, "T": "2017-11-25T03:55:00", "BV": 31.89827092}, {"O": 0.0462102, "H": 0.04644231, "L": 0.04603171, "C": 0.0461102, "V": 1012.3071678, "T": "2017-11-25T04:00:00", "BV": 46.79924208}, {"O": 0.0461101, "H": 0.04640912, "L": 0.04603173, "C": 0.04640912, "V": 320.01871975, "T": "2017-11-25T04:05:00", "BV": 14.80421158}, {"O": 0.04640912, "H": 0.0474, "L": 0.04640912, "C": 0.0465111, "V": 741.36420947, "T": "2017-11-25T04:10:00", "BV": 34.6357101}, {"O": 0.04669998, "H": 0.04699975, "L": 0.0465111, "C": 0.04684482, "V": 300.01014458, "T": "2017-11-25T04:15:00", "BV": 14.03807934}, {"O": 0.04694482, "H": 0.04734683, "L": 0.04694482, "C": 0.04724633, "V": 1065.80580462, "T": "2017-11-25T04:20:00", "BV": 50.17351174}, {"O": 0.04724635, "H": 0.0475, "L": 0.04724633, "C": 0.04748998, "V": 1045.7652643, "T": "2017-11-25T04:25:00", "BV": 49.58226202}, {"O": 0.0473, "H": 0.04735, "L": 0.04724635, "C": 0.0473, "V": 302.300335, "T": "2017-11-25T04:30:00", "BV": 14.29894356}, {"O": 0.0473, "H": 0.0473, "L": 0.04680009, "C": 0.0470099, "V": 368.15275906, "T": "2017-11-25T04:35:00", "BV": 17.30942}, {"O": 0.0470099, "H": 0.0471, "L": 0.0468001, "C": 0.04709999, "V": 296.14854824, "T": "2017-11-25T04:40:00", "BV": 13.90512006}, {"O": 0.047, "H": 0.047, "L": 0.0468, "C": 0.04680101, "V": 328.9020406, "T": "2017-11-25T04:45:00", "BV": 15.39721219}, {"O": 0.04680092, "H": 0.04709999, "L": 0.04657, "C": 0.04674139, "V": 419.24401746, "T": "2017-11-25T04:50:00", "BV": 19.6218382}, {"O": 0.04671999, "H": 0.04709544, "L": 0.04671999, "C": 0.0467522, "V": 323.50048051, "T": "2017-11-25T04:55:00", "BV": 15.131932}, {"O": 0.04698897, "H": 0.04698897, "L": 0.04657, "C": 0.04672, "V": 307.20403735, "T": "2017-11-25T05:00:00", "BV": 14.36153092}, {"O": 0.04672, "H": 0.04676004, "L": 0.04648552, "C": 0.04676004, "V": 707.5551942, "T": "2017-11-25T05:05:00", "BV": 32.958854}, {"O": 0.04676004, "H": 0.04698843, "L": 0.04665694, "C": 0.0467522, "V": 250.21374487, "T": "2017-11-25T05:10:00", "BV": 11.69598819}, {"O": 0.0467522, "H": 0.04698843, "L": 0.0467522, "C": 0.04697999, "V": 321.29044942, "T": "2017-11-25T05:15:00", "BV": 15.04654141}, {"O": 0.04697999, "H": 0.0471, "L": 0.0469, "C": 0.0469001, "V": 433.60038505, "T": "2017-11-25T05:20:00", "BV": 20.3816476}, {"O": 0.0469001, "H": 0.04715672, "L": 0.0469, "C": 0.0471101, "V": 303.93537975, "T": "2017-11-25T05:25:00", "BV": 14.29581348}, {"O": 0.0471101, "H": 0.0471101, "L": 0.047, "C": 0.047, "V": 252.98406668, "T": "2017-11-25T05:30:00", "BV": 11.89967074}, {"O": 0.047, "H": 0.0471, "L": 0.04660267, "C": 0.04676998, "V": 305.73292049, "T": "2017-11-25T05:35:00", "BV": 14.3385263}, {"O": 0.04676998, "H": 0.04676998, "L": 0.0465101, "C": 0.04651014, "V": 230.65603712, "T": "2017-11-25T05:40:00", "BV": 10.75868881}, {"O": 0.046515, "H": 0.04676995, "L": 0.0465101, "C": 0.04659988, "V": 226.52560799, "T": "2017-11-25T05:45:00", "BV": 10.55550657}, {"O": 0.04651015, "H": 0.04659998, "L": 0.046405, "C": 0.0465, "V": 248.28449515, "T": "2017-11-25T05:50:00", "BV": 11.53999411}, {"O": 0.0465, "H": 0.0465, "L": 0.046, "C": 0.0461, "V": 2240.43406329, "T": "2017-11-25T05:55:00", "BV": 103.55873895}, {"O": 0.0461, "H": 0.0465, "L": 0.04605, "C": 0.04629995, "V": 613.30232211, "T": "2017-11-25T06:00:00", "BV": 28.30929378}, {"O": 0.04629995, "H": 0.04659998, "L": 0.0462001, "C": 0.04659799, "V": 142.12401868, "T": "2017-11-25T06:05:00", "BV": 6.60636323}, {"O": 0.04654082, "H": 0.046598, "L": 0.046, "C": 0.04624131, "V": 463.32935883, "T": "2017-11-25T06:10:00", "BV": 21.45956637}, {"O": 0.04624131, "H": 0.04648474, "L": 0.046, "C": 0.04615, "V": 447.99144581, "T": "2017-11-25T06:15:00", "BV": 20.72437157}, {"O": 0.04615002, "H": 0.0463, "L": 0.04600001, "C": 0.04624131, "V": 492.54434452, "T": "2017-11-25T06:20:00", "BV": 22.73608727}, {"O": 0.04629, "H": 0.04644231, "L": 0.04615, "C": 0.04615001, "V": 347.73241223, "T": "2017-11-25T06:25:00", "BV": 16.11590516}, {"O": 0.04615001, "H": 0.0465, "L": 0.04615001, "C": 0.046429, "V": 901.82284049, "T": "2017-11-25T06:30:00", "BV": 41.86914298}, {"O": 0.04621022, "H": 0.0465, "L": 0.04615001, "C": 0.04644228, "V": 234.28931183, "T": "2017-11-25T06:35:00", "BV": 10.85010186}, {"O": 0.04623001, "H": 0.0465, "L": 0.046151, "C": 0.04649966, "V": 690.33833955, "T": "2017-11-25T06:40:00", "BV": 31.97550069}, {"O": 0.04649966, "H": 0.046598, "L": 0.04629, "C": 0.04649966, "V": 399.76405388, "T": "2017-11-25T06:45:00", "BV": 18.59415837}, {"O": 0.04649966, "H": 0.04684, "L": 0.04643, "C": 0.0466, "V": 288.97695447, "T": "2017-11-25T06:50:00", "BV": 13.46872385}, {"O": 0.04659999, "H": 0.04682887, "L": 0.04656, "C": 0.04678796, "V": 529.00167075, "T": "2017-11-25T06:55:00", "BV": 24.6844425}, {"O": 0.0466003, "H": 0.04682888, "L": 0.046375, "C": 0.04664332, "V": 341.00420473, "T": "2017-11-25T07:00:00", "BV": 15.85472161}, {"O": 0.04664332, "H": 0.04664334, "L": 0.0464101, "C": 0.0465, "V": 249.44893843, "T": "2017-11-25T07:05:00", "BV": 11.59820621}, {"O": 0.04660704, "H": 0.04682888, "L": 0.0465001, "C": 0.04682888, "V": 669.64062642, "T": "2017-11-25T07:10:00", "BV": 31.22077031}, {"O": 0.04682888, "H": 0.04691009, "L": 0.0466, "C": 0.04690956, "V": 327.3973442, "T": "2017-11-25T07:15:00", "BV": 15.32552057}, {"O": 0.04690964, "H": 0.047, "L": 0.04651, "C": 0.0466, "V": 476.62440649, "T": "2017-11-25T07:20:00", "BV": 22.30766611}, {"O": 0.0466, "H": 0.04688877, "L": 0.0464101, "C": 0.04664331, "V": 597.41269275, "T": "2017-11-25T07:25:00", "BV": 27.83476792}, {"O": 0.0466101, "H": 0.04664331, "L": 0.04641011, "C": 0.04641081, "V": 305.02063794, "T": "2017-11-25T07:30:00", "BV": 14.19701125}, {"O": 0.04654967, "H": 0.04654967, "L": 0.04641081, "C": 0.046419, "V": 249.27145421, "T": "2017-11-25T07:35:00", "BV": 11.58092733}, {"O": 0.046419, "H": 0.04664328, "L": 0.0462, "C": 0.04649882, "V": 622.69477874, "T": "2017-11-25T07:40:00", "BV": 28.95090616}, {"O": 0.0464101, "H": 0.04644231, "L": 0.04615103, "C": 0.046253, "V": 226.6757356, "T": "2017-11-25T07:45:00", "BV": 10.48935843}, {"O": 0.04625301, "H": 0.0465, "L": 0.0462101, "C": 0.046252, "V": 250.25995824, "T": "2017-11-25T07:50:00", "BV": 11.59803584}, {"O": 0.046252, "H": 0.04675998, "L": 0.0462101, "C": 0.0465, "V": 438.55430365, "T": "2017-11-25T07:55:00", "BV": 20.39968423}, {"O": 0.0465101, "H": 0.04675993, "L": 0.04647952, "C": 0.04648, "V": 303.54031566, "T": "2017-11-25T08:00:00", "BV": 14.12792389}, {"O": 0.04648, "H": 0.04671, "L": 0.04647959, "C": 0.04647959, "V": 758.8243113, "T": "2017-11-25T08:05:00", "BV": 35.34743536}, {"O": 0.0464796, "H": 0.04669999, "L": 0.04615207, "C": 0.04669999, "V": 438.75751614, "T": "2017-11-25T08:10:00", "BV": 20.37207347}, {"O": 0.04669999, "H": 0.04688875, "L": 0.04664331, "C": 0.04664331, "V": 458.52644958, "T": "2017-11-25T08:15:00", "BV": 21.43006071}, {"O": 0.04664331, "H": 0.0467, "L": 0.046152, "C": 0.0462723, "V": 450.85143746, "T": "2017-11-25T08:20:00", "BV": 20.91543331}, {"O": 0.0462423, "H": 0.0462423, "L": 0.0455101, "C": 0.04599012, "V": 965.97459073, "T": "2017-11-25T08:25:00", "BV": 44.44508701}, {"O": 0.0459987, "H": 0.0463, "L": 0.04599012, "C": 0.0461, "V": 614.111699, "T": "2017-11-25T08:30:00", "BV": 28.31957357}, {"O": 0.0460101, "H": 0.04624131, "L": 0.04580002, "C": 0.0458001, "V": 790.41308484, "T": "2017-11-25T08:35:00", "BV": 36.34887229}, {"O": 0.046, "H": 0.04629999, "L": 0.045531, "C": 0.0460403, "V": 586.97152711, "T": "2017-11-25T08:40:00", "BV": 26.99644216}, {"O": 0.0460403, "H": 0.0461408, "L": 0.04580007, "C": 0.04581087, "V": 377.05505052, "T": "2017-11-25T08:45:00", "BV": 17.32866281}, {"O": 0.04600002, "H": 0.04614078, "L": 0.04581021, "C": 0.0461, "V": 638.8346403, "T": "2017-11-25T08:50:00", "BV": 29.28916495}, {"O": 0.04609, "H": 0.04614045, "L": 0.0458, "C": 0.046, "V": 265.0734677, "T": "2017-11-25T08:55:00", "BV": 12.16123501}, {"O": 0.04581034, "H": 0.04630009, "L": 0.04581034, "C": 0.0463, "V": 320.07903186, "T": "2017-11-25T09:00:00", "BV": 14.77546943}, {"O": 0.0463, "H": 0.0463, "L": 0.04600004, "C": 0.04600004, "V": 227.08243386, "T": "2017-11-25T09:05:00", "BV": 10.49965416}, {"O": 0.04600004, "H": 0.0461, "L": 0.04571012, "C": 0.04571012, "V": 303.63607251, "T": "2017-11-25T09:10:00", "BV": 13.94165615}, {"O": 0.0458101, "H": 0.0462, "L": 0.04555078, "C": 0.04615, "V": 371.83845757, "T": "2017-11-25T09:15:00", "BV": 17.06411267}, {"O": 0.0461, "H": 0.0461999, "L": 0.0456, "C": 0.0457101, "V": 508.87466082, "T": "2017-11-25T09:20:00", "BV": 23.43472659}, {"O": 0.04571011, "H": 0.045711, "L": 0.045408, "C": 0.04541183, "V": 540.12885048, "T": "2017-11-25T09:25:00", "BV": 24.60263106}, {"O": 0.045408, "H": 0.04541183, "L": 0.04451999, "C": 0.04491014, "V": 2424.98783531, "T": "2017-11-25T09:30:00", "BV": 109.18871415}, {"O": 0.04493477, "H": 0.04525, "L": 0.04491015, "C": 0.04525, "V": 406.83645533, "T": "2017-11-25T09:35:00", "BV": 18.36548843}, {"O": 0.04525, "H": 0.0453, "L": 0.044977, "C": 0.044977, "V": 818.81729067, "T": "2017-11-25T09:40:00", "BV": 36.96351477}, {"O": 0.0450101, "H": 0.0452, "L": 0.0448, "C": 0.045, "V": 631.72397704, "T": "2017-11-25T09:45:00", "BV": 28.39330926}, {"O": 0.045, "H": 0.0451, "L": 0.04471199, "C": 0.04481171, "V": 499.85422766, "T": "2017-11-25T09:50:00", "BV": 22.44282563}, {"O": 0.0449, "H": 0.0451, "L": 0.04481172, "C": 0.045, "V": 521.04637699, "T": "2017-11-25T09:55:00", "BV": 23.44600973}, {"O": 0.04500207, "H": 0.0452, "L": 0.0449, "C": 0.04509999, "V": 425.66744441, "T": "2017-11-25T10:00:00", "BV": 19.16845064}, {"O": 0.04500003, "H": 0.04532315, "L": 0.04496006, "C": 0.04530001, "V": 853.84372732, "T": "2017-11-25T10:05:00", "BV": 38.57878371}, {"O": 0.04530001, "H": 0.04555111, "L": 0.04529999, "C": 0.04533003, "V": 580.80492381, "T": "2017-11-25T10:10:00", "BV": 26.35168824}, {"O": 0.04533003, "H": 0.04549999, "L": 0.0450003, "C": 0.0452, "V": 400.83313406, "T": "2017-11-25T10:15:00", "BV": 18.16500508}, {"O": 0.0452, "H": 0.04529989, "L": 0.045, "C": 0.0452998, "V": 248.47562671, "T": "2017-11-25T10:20:00", "BV": 11.2205234}, {"O": 0.04525632, "H": 0.04554499, "L": 0.04525632, "C": 0.04554499, "V": 910.59587493, "T": "2017-11-25T10:25:00", "BV": 41.4210075}, {"O": 0.04554499, "H": 0.04561101, "L": 0.04533002, "C": 0.04533002, "V": 420.53736689, "T": "2017-11-25T10:30:00", "BV": 19.15106683}, {"O": 0.04533002, "H": 0.045711, "L": 0.04533002, "C": 0.04567777, "V": 881.36339014, "T": "2017-11-25T10:35:00", "BV": 40.17474298}, {"O": 0.04567777, "H": 0.04576847, "L": 0.04564564, "C": 0.04567, "V": 198.28843091, "T": "2017-11-25T10:40:00", "BV": 9.0563199}, {"O": 0.04569976, "H": 0.0459, "L": 0.045499, "C": 0.04579999, "V": 366.56342901, "T": "2017-11-25T10:45:00", "BV": 16.78686977}, {"O": 0.0459, "H": 0.0459, "L": 0.0455101, "C": 0.0455101, "V": 477.82963289, "T": "2017-11-25T10:50:00", "BV": 21.86493862}, {"O": 0.0455101, "H": 0.0456, "L": 0.04526055, "C": 0.04541021, "V": 235.98196361, "T": "2017-11-25T10:55:00", "BV": 10.73029425}, {"O": 0.04526055, "H": 0.0456, "L": 0.04526055, "C": 0.0454, "V": 210.44018438, "T": "2017-11-25T11:00:00", "BV": 9.55296624}, {"O": 0.0453101, "H": 0.0456101, "L": 0.0453101, "C": 0.04540019, "V": 311.74291398, "T": "2017-11-25T11:05:00", "BV": 14.1975958}, {"O": 0.0455, "H": 0.04550001, "L": 0.0451541, "C": 0.04540015, "V": 290.80822946, "T": "2017-11-25T11:10:00", "BV": 13.18802202}, {"O": 0.04540015, "H": 0.04543729, "L": 0.04523002, "C": 0.04540015, "V": 243.68082369, "T": "2017-11-25T11:15:00", "BV": 11.04258276}, {"O": 0.04541735, "H": 0.0455, "L": 0.04523002, "C": 0.04540015, "V": 112.86455126, "T": "2017-11-25T11:20:00", "BV": 5.12131736}, {"O": 0.04540015, "H": 0.0455, "L": 0.04523223, "C": 0.045499, "V": 303.50437901, "T": "2017-11-25T11:25:00", "BV": 13.77647188}, {"O": 0.04538165, "H": 0.04538165, "L": 0.04524243, "C": 0.04538153, "V": 193.18459145, "T": "2017-11-25T11:30:00", "BV": 8.74489416}, {"O": 0.04525012, "H": 0.0455, "L": 0.045233, "C": 0.04540001, "V": 671.67861831, "T": "2017-11-25T11:35:00", "BV": 30.4779099}, {"O": 0.0454001, "H": 0.04563828, "L": 0.0454001, "C": 0.0456001, "V": 148.59104824, "T": "2017-11-25T11:40:00", "BV": 6.77034096}, {"O": 0.0456001, "H": 0.04579898, "L": 0.0455002, "C": 0.04569999, "V": 417.1034316, "T": "2017-11-25T11:45:00", "BV": 19.03977656}, {"O": 0.04569999, "H": 0.04589999, "L": 0.0454889, "C": 0.0454889, "V": 525.71833727, "T": "2017-11-25T11:50:00", "BV": 24.04840892}, {"O": 0.0454101, "H": 0.0456101, "L": 0.0453, "C": 0.04533, "V": 185.31470466, "T": "2017-11-25T11:55:00", "BV": 8.40241024}, {"O": 0.04533, "H": 0.04569957, "L": 0.04532003, "C": 0.04545, "V": 113.09936186, "T": "2017-11-25T12:00:00", "BV": 5.13502375}, {"O": 0.04545, "H": 0.04561007, "L": 0.04541047, "C": 0.04561, "V": 346.74411649, "T": "2017-11-25T12:05:00", "BV": 15.77166166}, {"O": 0.04561, "H": 0.04565001, "L": 0.04550007, "C": 0.045512, "V": 186.8889249, "T": "2017-11-25T12:10:00", "BV": 8.50834102}, {"O": 0.045512, "H": 0.04589, "L": 0.045502, "C": 0.04573879, "V": 201.41314783, "T": "2017-11-25T12:15:00", "BV": 9.18953412}, {"O": 0.04573879, "H": 0.0459, "L": 0.0454, "C": 0.0454, "V": 284.84730321, "T": "2017-11-25T12:20:00", "BV": 13.00214481}, {"O": 0.04532896, "H": 0.04533533, "L": 0.0451, "C": 0.0451952, "V": 220.92457518, "T": "2017-11-25T12:25:00", "BV": 9.99684337}, {"O": 0.0451952, "H": 0.0453, "L": 0.045, "C": 0.045015, "V": 370.90131164, "T": "2017-11-25T12:30:00", "BV": 16.74500927}, {"O": 0.045015, "H": 0.04519519, "L": 0.045, "C": 0.045, "V": 867.57211432, "T": "2017-11-25T12:35:00", "BV": 39.08132915}, {"O": 0.04500001, "H": 0.04500001, "L": 0.04405, "C": 0.0444, "V": 767.02077622, "T": "2017-11-25T12:40:00", "BV": 34.21737022}, {"O": 0.0444, "H": 0.04483426, "L": 0.0443999, "C": 0.0447, "V": 704.0906965, "T": "2017-11-25T12:45:00", "BV": 31.39019137}, {"O": 0.0447, "H": 0.04473376, "L": 0.0445, "C": 0.0445002, "V": 555.73810387, "T": "2017-11-25T12:50:00", "BV": 24.77003413}, {"O": 0.04452629, "H": 0.0445267, "L": 0.044, "C": 0.04443, "V": 1096.96167381, "T": "2017-11-25T12:55:00", "BV": 48.51839264}, {"O": 0.04443, "H": 0.04443226, "L": 0.044, "C": 0.04429897, "V": 1162.60430698, "T": "2017-11-25T13:00:00", "BV": 51.35730621}, {"O": 0.04429896, "H": 0.0445, "L": 0.04420013, "C": 0.04430004, "V": 510.53372707, "T": "2017-11-25T13:05:00", "BV": 22.60493817}, {"O": 0.04430004, "H": 0.04430004, "L": 0.04420026, "C": 0.04429989, "V": 433.91908421, "T": "2017-11-25T13:10:00", "BV": 19.20806265}, {"O": 0.0443, "H": 0.0445, "L": 0.04420018, "C": 0.04420018, "V": 548.23130693, "T": "2017-11-25T13:15:00", "BV": 24.26219614}, {"O": 0.04420018, "H": 0.04420038, "L": 0.04398234, "C": 0.04407, "V": 656.67082283, "T": "2017-11-25T13:20:00", "BV": 28.93892478}, {"O": 0.04407001, "H": 0.04433176, "L": 0.04400001, "C": 0.04411999, "V": 460.48522405, "T": "2017-11-25T13:25:00", "BV": 20.32592979}, {"O": 0.044119, "H": 0.04412, "L": 0.0438, "C": 0.04391009, "V": 821.65624251, "T": "2017-11-25T13:30:00", "BV": 36.1404781}, {"O": 0.04391009, "H": 0.04391009, "L": 0.04293411, "C": 0.04300001, "V": 1912.58928414, "T": "2017-11-25T13:35:00", "BV": 82.73937678}, {"O": 0.043, "H": 0.04387, "L": 0.04293448, "C": 0.0433102, "V": 990.06009659, "T": "2017-11-25T13:40:00", "BV": 42.91282947}, {"O": 0.04331015, "H": 0.04331019, "L": 0.0428, "C": 0.04307553, "V": 1287.24388167, "T": "2017-11-25T13:45:00", "BV": 55.38003574}, {"O": 0.04307553, "H": 0.04322622, "L": 0.0426101, "C": 0.0426577, "V": 993.56700703, "T": "2017-11-25T13:50:00", "BV": 42.63071662}, {"O": 0.0426577, "H": 0.0426577, "L": 0.04230483, "C": 0.04240009, "V": 2029.29412442, "T": "2017-11-25T13:55:00", "BV": 86.14479645}, {"O": 0.04240009, "H": 0.04362322, "L": 0.04231383, "C": 0.0435, "V": 1939.30248164, "T": "2017-11-25T14:00:00", "BV": 82.96040647}, {"O": 0.0435385, "H": 0.04394459, "L": 0.0435, "C": 0.04384999, "V": 1830.68566092, "T": "2017-11-25T14:05:00", "BV": 80.15032064}, {"O": 0.04380209, "H": 0.04384999, "L": 0.0435385, "C": 0.0436101, "V": 537.92885147, "T": "2017-11-25T14:10:00", "BV": 23.53828723}, {"O": 0.0436101, "H": 0.04384999, "L": 0.04353855, "C": 0.04381998, "V": 360.6034665, "T": "2017-11-25T14:15:00", "BV": 15.74784742}, {"O": 0.04367171, "H": 0.04381, "L": 0.04362999, "C": 0.04380001, "V": 471.9711687, "T": "2017-11-25T14:20:00", "BV": 20.62444614}, {"O": 0.04380001, "H": 0.04385999, "L": 0.04370201, "C": 0.04374001, "V": 737.47199691, "T": "2017-11-25T14:25:00", "BV": 32.28771887}, {"O": 0.04379902, "H": 0.04379902, "L": 0.04337853, "C": 0.04364, "V": 523.17100381, "T": "2017-11-25T14:30:00", "BV": 22.84689586}, {"O": 0.04364, "H": 0.04364824, "L": 0.0430101, "C": 0.0431101, "V": 421.71003379, "T": "2017-11-25T14:35:00", "BV": 18.20098433}, {"O": 0.0431101, "H": 0.0432, "L": 0.04255714, "C": 0.04287883, "V": 811.94753859, "T": "2017-11-25T14:40:00", "BV": 34.78919267}, {"O": 0.04287883, "H": 0.04332673, "L": 0.04287883, "C": 0.04332673, "V": 499.06722902, "T": "2017-11-25T14:45:00", "BV": 21.53697614}, {"O": 0.04330339, "H": 0.04330339, "L": 0.04291021, "C": 0.04330339, "V": 465.11235031, "T": "2017-11-25T14:50:00", "BV": 20.05184582}, {"O": 0.0431, "H": 0.0434523, "L": 0.04301209, "C": 0.04345229, "V": 326.94870781, "T": "2017-11-25T14:55:00", "BV": 14.16694123}, {"O": 0.0434523, "H": 0.04369989, "L": 0.0431101, "C": 0.04332673, "V": 470.72351998, "T": "2017-11-25T15:00:00", "BV": 20.46466219}, {"O": 0.04332673, "H": 0.0436, "L": 0.0432, "C": 0.0433101, "V": 528.86949827, "T": "2017-11-25T15:05:00", "BV": 22.9892077}, {"O": 0.04359996, "H": 0.04359996, "L": 0.0432, "C": 0.04333, "V": 344.57192009, "T": "2017-11-25T15:10:00", "BV": 14.94813845}, {"O": 0.0433102, "H": 0.0434, "L": 0.0431302, "C": 0.0434, "V": 255.36682669, "T": "2017-11-25T15:15:00", "BV": 11.04620502}, {"O": 0.0434, "H": 0.043409, "L": 0.04311112, "C": 0.043278, "V": 320.86915868, "T": "2017-11-25T15:20:00", "BV": 13.88653987}, {"O": 0.04327799, "H": 0.04349561, "L": 0.04327799, "C": 0.04339997, "V": 126.12665371, "T": "2017-11-25T15:25:00", "BV": 5.47389662}, {"O": 0.0434, "H": 0.04345997, "L": 0.04311011, "C": 0.0432, "V": 401.34052682, "T": "2017-11-25T15:30:00", "BV": 17.38949186}, {"O": 0.04312909, "H": 0.043478, "L": 0.04312909, "C": 0.04345979, "V": 459.33420445, "T": "2017-11-25T15:35:00", "BV": 19.91124866}, {"O": 0.04345979, "H": 0.043478, "L": 0.04247, "C": 0.04311017, "V": 677.89698959, "T": "2017-11-25T15:40:00", "BV": 29.28158541}, {"O": 0.04332673, "H": 0.0434, "L": 0.04305, "C": 0.04330003, "V": 1587.97819725, "T": "2017-11-25T15:45:00", "BV": 68.69577439}, {"O": 0.04330003, "H": 0.04345979, "L": 0.04311, "C": 0.04320053, "V": 264.99742044, "T": "2017-11-25T15:50:00", "BV": 11.46969168}, {"O": 0.04328998, "H": 0.04328998, "L": 0.04256175, "C": 0.04300007, "V": 531.5981507, "T": "2017-11-25T15:55:00", "BV": 22.91076134}, {"O": 0.04300007, "H": 0.0432, "L": 0.04292761, "C": 0.0430001, "V": 232.44665283, "T": "2017-11-25T16:00:00", "BV": 10.00817683}, {"O": 0.0430001, "H": 0.04328998, "L": 0.04290008, "C": 0.042945, "V": 271.60212045, "T": "2017-11-25T16:05:00", "BV": 11.68953331}, {"O": 0.0430101, "H": 0.04316889, "L": 0.04299, "C": 0.04301, "V": 309.04080225, "T": "2017-11-25T16:10:00", "BV": 13.29173904}, {"O": 0.0430101, "H": 0.04324999, "L": 0.04299007, "C": 0.043, "V": 268.53130856, "T": "2017-11-25T16:15:00", "BV": 11.55866004}, {"O": 0.043, "H": 0.04324999, "L": 0.043, "C": 0.0432482, "V": 600.36983208, "T": "2017-11-25T16:20:00", "BV": 25.89332234}, {"O": 0.04307695, "H": 0.04324818, "L": 0.04299999, "C": 0.043, "V": 367.01957837, "T": "2017-11-25T16:25:00", "BV": 15.79727115}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04290005, "C": 0.04290005, "V": 71.61803596, "T": "2017-11-25T16:30:00", "BV": 3.07813107}, {"O": 0.04290005, "H": 0.04294985, "L": 0.0422, "C": 0.0427101, "V": 930.79421932, "T": "2017-11-25T16:35:00", "BV": 39.58024381}, {"O": 0.04262311, "H": 0.04271011, "L": 0.04231006, "C": 0.04233252, "V": 337.36548681, "T": "2017-11-25T16:40:00", "BV": 14.35843127}, {"O": 0.04233252, "H": 0.04249999, "L": 0.04200009, "C": 0.0423, "V": 729.10978483, "T": "2017-11-25T16:45:00", "BV": 30.72869284}, {"O": 0.0423, "H": 0.0423, "L": 0.042, "C": 0.0420015, "V": 627.38529018, "T": "2017-11-25T16:50:00", "BV": 26.3781974}, {"O": 0.04201, "H": 0.0421, "L": 0.04193461, "C": 0.04209, "V": 1433.07983046, "T": "2017-11-25T16:55:00", "BV": 60.23852235}, {"O": 0.04209, "H": 0.04219999, "L": 0.04201, "C": 0.04201999, "V": 412.20570904, "T": "2017-11-25T17:00:00", "BV": 17.34208101}, {"O": 0.04201999, "H": 0.0421101, "L": 0.0419, "C": 0.042019, "V": 581.61331235, "T": "2017-11-25T17:05:00", "BV": 24.44694996}, {"O": 0.042, "H": 0.042019, "L": 0.04159004, "C": 0.0416, "V": 754.16464046, "T": "2017-11-25T17:10:00", "BV": 31.58592433}, {"O": 0.0416, "H": 0.04179798, "L": 0.041356, "C": 0.04179798, "V": 2117.00253744, "T": "2017-11-25T17:15:00", "BV": 88.09229527}, {"O": 0.04165, "H": 0.04208173, "L": 0.04165, "C": 0.04204999, "V": 551.20590652, "T": "2017-11-25T17:20:00", "BV": 23.1362514}, {"O": 0.04204999, "H": 0.04242221, "L": 0.04204999, "C": 0.0421103, "V": 932.74486525, "T": "2017-11-25T17:25:00", "BV": 39.37074364}, {"O": 0.0421103, "H": 0.04219954, "L": 0.0418661, "C": 0.0419, "V": 147.34883204, "T": "2017-11-25T17:30:00", "BV": 6.19506361}, {"O": 0.0419, "H": 0.04219949, "L": 0.04173001, "C": 0.04219949, "V": 975.85691051, "T": "2017-11-25T17:35:00", "BV": 40.96023955}, {"O": 0.04219949, "H": 0.04219953, "L": 0.04160009, "C": 0.04194187, "V": 477.56518683, "T": "2017-11-25T17:40:00", "BV": 20.07028792}, {"O": 0.04194187, "H": 0.04194187, "L": 0.04160009, "C": 0.04170011, "V": 516.56846056, "T": "2017-11-25T17:45:00", "BV": 21.56339589}, {"O": 0.04170011, "H": 0.04174499, "L": 0.04140001, "C": 0.04156002, "V": 791.17545502, "T": "2017-11-25T17:50:00", "BV": 32.87538432}, {"O": 0.04144024, "H": 0.042, "L": 0.041001, "C": 0.04112475, "V": 1515.13804573, "T": "2017-11-25T17:55:00", "BV": 62.79193563}, {"O": 0.0410005, "H": 0.04117008, "L": 0.04096601, "C": 0.04100062, "V": 912.59740962, "T": "2017-11-25T18:00:00", "BV": 37.46396194}, {"O": 0.04115, "H": 0.04116, "L": 0.0406, "C": 0.040601, "V": 826.0769704, "T": "2017-11-25T18:05:00", "BV": 33.80415883}, {"O": 0.04075001, "H": 0.04084998, "L": 0.04040872, "C": 0.04041759, "V": 1240.8475334, "T": "2017-11-25T18:10:00", "BV": 50.25713025}, {"O": 0.04041759, "H": 0.0413001, "L": 0.04040872, "C": 0.04115999, "V": 538.03220448, "T": "2017-11-25T18:15:00", "BV": 21.9612363}, {"O": 0.04115, "H": 0.04133, "L": 0.04100006, "C": 0.04119604, "V": 348.75801525, "T": "2017-11-25T18:20:00", "BV": 14.39084534}, {"O": 0.04116002, "H": 0.04129898, "L": 0.0404, "C": 0.04083417, "V": 1517.64569989, "T": "2017-11-25T18:25:00", "BV": 62.08308265}, {"O": 0.04083417, "H": 0.04085, "L": 0.0405, "C": 0.04050051, "V": 691.87895201, "T": "2017-11-25T18:30:00", "BV": 28.09861132}, {"O": 0.04050035, "H": 0.04085, "L": 0.0405, "C": 0.04050046, "V": 309.63930324, "T": "2017-11-25T18:35:00", "BV": 12.5435569}, {"O": 0.04050052, "H": 0.04079493, "L": 0.03950001, "C": 0.03980007, "V": 2429.49384128, "T": "2017-11-25T18:40:00", "BV": 97.23585887}, {"O": 0.03980007, "H": 0.04050057, "L": 0.03950001, "C": 0.0403935, "V": 1123.13894282, "T": "2017-11-25T18:45:00", "BV": 44.84300039}, {"O": 0.0403935, "H": 0.041, "L": 0.0403935, "C": 0.0405, "V": 1578.68513836, "T": "2017-11-25T18:50:00", "BV": 64.34121677}, {"O": 0.04050007, "H": 0.04109996, "L": 0.04050007, "C": 0.04081002, "V": 573.72694754, "T": "2017-11-25T18:55:00", "BV": 23.4222553}, {"O": 0.04081003, "H": 0.04132544, "L": 0.04080005, "C": 0.04115001, "V": 924.36296549, "T": "2017-11-25T19:00:00", "BV": 37.95757053}, {"O": 0.04115001, "H": 0.04129998, "L": 0.03980007, "C": 0.04081007, "V": 1146.89396309, "T": "2017-11-25T19:05:00", "BV": 46.55491243}, {"O": 0.04099999, "H": 0.0411, "L": 0.04081007, "C": 0.0411, "V": 635.38602277, "T": "2017-11-25T19:10:00", "BV": 26.03889006}, {"O": 0.04119999, "H": 0.0413735, "L": 0.0411, "C": 0.0413735, "V": 286.99538385, "T": "2017-11-25T19:15:00", "BV": 11.84213323}, {"O": 0.041375, "H": 0.0418777, "L": 0.04133301, "C": 0.04181818, "V": 479.13584919, "T": "2017-11-25T19:20:00", "BV": 19.8866639}, {"O": 0.04165, "H": 0.042112, "L": 0.04165, "C": 0.042112, "V": 674.26935949, "T": "2017-11-25T19:25:00", "BV": 28.25083257}, {"O": 0.04215, "H": 0.04219403, "L": 0.04189919, "C": 0.0419, "V": 434.23890879, "T": "2017-11-25T19:30:00", "BV": 18.23878367}, {"O": 0.04189919, "H": 0.0418992, "L": 0.0412005, "C": 0.0413, "V": 273.31117566, "T": "2017-11-25T19:35:00", "BV": 11.34011638}, {"O": 0.0413, "H": 0.0414, "L": 0.0412008, "C": 0.04136001, "V": 457.60982107, "T": "2017-11-25T19:40:00", "BV": 18.90653828}, {"O": 0.04136, "H": 0.0419, "L": 0.0412, "C": 0.0412001, "V": 283.6447423, "T": "2017-11-25T19:45:00", "BV": 11.77030363}, {"O": 0.0412002, "H": 0.04158127, "L": 0.0409999, "C": 0.0413, "V": 589.65900072, "T": "2017-11-25T19:50:00", "BV": 24.33975723}, {"O": 0.0413, "H": 0.0414, "L": 0.041, "C": 0.0412991, "V": 593.60670414, "T": "2017-11-25T19:55:00", "BV": 24.47565456}, {"O": 0.0412991, "H": 0.04189888, "L": 0.04125, "C": 0.04186908, "V": 331.89786297, "T": "2017-11-25T20:00:00", "BV": 13.74545076}, {"O": 0.04186908, "H": 0.042, "L": 0.0405, "C": 0.04130003, "V": 990.41939164, "T": "2017-11-25T20:05:00", "BV": 41.15456817}, {"O": 0.04130006, "H": 0.04160984, "L": 0.04122004, "C": 0.0415, "V": 302.37072392, "T": "2017-11-25T20:10:00", "BV": 12.55119221}, {"O": 0.0415, "H": 0.04189853, "L": 0.0413, "C": 0.04189853, "V": 427.828466, "T": "2017-11-25T20:15:00", "BV": 17.73522674}, {"O": 0.04164996, "H": 0.0425536, "L": 0.04164992, "C": 0.04214998, "V": 1015.2107476, "T": "2017-11-25T20:20:00", "BV": 42.85488161}, {"O": 0.04214998, "H": 0.042599, "L": 0.04214998, "C": 0.04249998, "V": 474.78071606, "T": "2017-11-25T20:25:00", "BV": 20.11962294}, {"O": 0.04249996, "H": 0.04269997, "L": 0.042331, "C": 0.04269791, "V": 422.39617006, "T": "2017-11-25T20:30:00", "BV": 17.93579527}, {"O": 0.04269787, "H": 0.0431, "L": 0.042415, "C": 0.0431, "V": 531.38372538, "T": "2017-11-25T20:35:00", "BV": 22.68866094}, {"O": 0.0431, "H": 0.04379999, "L": 0.0431, "C": 0.0436, "V": 1472.20927921, "T": "2017-11-25T20:40:00", "BV": 64.09183673}, {"O": 0.0436, "H": 0.04399, "L": 0.04293793, "C": 0.04293793, "V": 1219.45681364, "T": "2017-11-25T20:45:00", "BV": 53.26998692}, {"O": 0.04314314, "H": 0.04333107, "L": 0.0425572, "C": 0.04291457, "V": 563.2978601, "T": "2017-11-25T20:50:00", "BV": 24.09348372}, {"O": 0.04291457, "H": 0.04379983, "L": 0.04285, "C": 0.04359998, "V": 889.28211035, "T": "2017-11-25T20:55:00", "BV": 38.62921019}, {"O": 0.04359998, "H": 0.04379981, "L": 0.043, "C": 0.04304769, "V": 562.29870684, "T": "2017-11-25T21:00:00", "BV": 24.507755}, {"O": 0.0431, "H": 0.04353465, "L": 0.0430601, "C": 0.04314351, "V": 330.3695302, "T": "2017-11-25T21:05:00", "BV": 14.25700998}, {"O": 0.04314314, "H": 0.0435343, "L": 0.043, "C": 0.04335938, "V": 332.7574716, "T": "2017-11-25T21:10:00", "BV": 14.36726649}, {"O": 0.04335937, "H": 0.04335938, "L": 0.04314351, "C": 0.04335937, "V": 291.43945892, "T": "2017-11-25T21:15:00", "BV": 12.61284228}, {"O": 0.04335936, "H": 0.04335939, "L": 0.04322932, "C": 0.04322932, "V": 263.48998674, "T": "2017-11-25T21:20:00", "BV": 11.41236802}, {"O": 0.04322932, "H": 0.0433005, "L": 0.04300004, "C": 0.04324999, "V": 448.13508106, "T": "2017-11-25T21:25:00", "BV": 19.36079585}, {"O": 0.043249, "H": 0.04324999, "L": 0.043, "C": 0.04300002, "V": 204.04916116, "T": "2017-11-25T21:30:00", "BV": 8.78560687}, {"O": 0.04300003, "H": 0.04300003, "L": 0.04255721, "C": 0.04256457, "V": 262.05084249, "T": "2017-11-25T21:35:00", "BV": 11.19016286}, {"O": 0.04256457, "H": 0.04256457, "L": 0.042, "C": 0.0422, "V": 413.25041575, "T": "2017-11-25T21:40:00", "BV": 17.49278059}, {"O": 0.0422, "H": 0.0422, "L": 0.04166403, "C": 0.04190955, "V": 503.89627168, "T": "2017-11-25T21:45:00", "BV": 21.10240951}, {"O": 0.04190955, "H": 0.04201005, "L": 0.0418, "C": 0.04201005, "V": 381.76219485, "T": "2017-11-25T21:50:00", "BV": 15.9922731}, {"O": 0.04199999, "H": 0.04221002, "L": 0.0418, "C": 0.04207996, "V": 438.66710307, "T": "2017-11-25T21:55:00", "BV": 18.40339669}, {"O": 0.04190997, "H": 0.04208, "L": 0.04110001, "C": 0.04144848, "V": 882.18794044, "T": "2017-11-25T22:00:00", "BV": 36.74399817}, {"O": 0.04144849, "H": 0.041664, "L": 0.041, "C": 0.04145001, "V": 433.67286058, "T": "2017-11-25T22:05:00", "BV": 17.88352467}, {"O": 0.04145002, "H": 0.0415002, "L": 0.04061005, "C": 0.04120594, "V": 736.37948824, "T": "2017-11-25T22:10:00", "BV": 30.28227486}, {"O": 0.04090452, "H": 0.04120593, "L": 0.04062001, "C": 0.04092836, "V": 337.54920151, "T": "2017-11-25T22:15:00", "BV": 13.83782612}, {"O": 0.04086838, "H": 0.04110552, "L": 0.0405377, "C": 0.0405523, "V": 501.43164412, "T": "2017-11-25T22:20:00", "BV": 20.4925751}, {"O": 0.0407918, "H": 0.04090452, "L": 0.04050002, "C": 0.04079007, "V": 667.0121462, "T": "2017-11-25T22:25:00", "BV": 27.08357387}, {"O": 0.04079007, "H": 0.041, "L": 0.04053781, "C": 0.041, "V": 138.18989416, "T": "2017-11-25T22:30:00", "BV": 5.64204538}, {"O": 0.04100503, "H": 0.04143039, "L": 0.04100503, "C": 0.0412965, "V": 306.95917464, "T": "2017-11-25T22:35:00", "BV": 12.6575173}, {"O": 0.04125001, "H": 0.0418, "L": 0.04125001, "C": 0.04165, "V": 315.18226793, "T": "2017-11-25T22:40:00", "BV": 13.12728925}, {"O": 0.04165, "H": 0.04165, "L": 0.04125004, "C": 0.04139998, "V": 537.90636134, "T": "2017-11-25T22:45:00", "BV": 22.30702844}, {"O": 0.04139998, "H": 0.04161997, "L": 0.04101241, "C": 0.04160803, "V": 359.82453345, "T": "2017-11-25T22:50:00", "BV": 14.87679142}, {"O": 0.04161997, "H": 0.04165, "L": 0.0414, "C": 0.04164989, "V": 504.51397113, "T": "2017-11-25T22:55:00", "BV": 20.94855807}, {"O": 0.04164989, "H": 0.04164995, "L": 0.04144, "C": 0.0416, "V": 201.42277363, "T": "2017-11-25T23:00:00", "BV": 8.38070296}, {"O": 0.0416, "H": 0.0418, "L": 0.0414411, "C": 0.0417999, "V": 464.24857809, "T": "2017-11-25T23:05:00", "BV": 19.33017992}, {"O": 0.04178435, "H": 0.04190955, "L": 0.04145, "C": 0.04181001, "V": 320.57404991, "T": "2017-11-25T23:10:00", "BV": 13.3817571}, {"O": 0.04190955, "H": 0.04224681, "L": 0.04160008, "C": 0.042, "V": 278.18301778, "T": "2017-11-25T23:15:00", "BV": 11.6846639}, {"O": 0.042, "H": 0.04223723, "L": 0.04185, "C": 0.04199999, "V": 362.58192599, "T": "2017-11-25T23:20:00", "BV": 15.24153469}, {"O": 0.0419, "H": 0.04211055, "L": 0.04185, "C": 0.042, "V": 493.38906921, "T": "2017-11-25T23:25:00", "BV": 20.71175841}, {"O": 0.04201, "H": 0.04215756, "L": 0.0415, "C": 0.04170001, "V": 268.77126081, "T": "2017-11-25T23:30:00", "BV": 11.24039727}, {"O": 0.0417, "H": 0.0417, "L": 0.04111502, "C": 0.0412, "V": 250.25043986, "T": "2017-11-25T23:35:00", "BV": 10.38077718}, {"O": 0.0412, "H": 0.04144997, "L": 0.0412, "C": 0.04139865, "V": 203.45108288, "T": "2017-11-25T23:40:00", "BV": 8.39304869}, {"O": 0.04139865, "H": 0.04139865, "L": 0.041, "C": 0.04100061, "V": 487.91622089, "T": "2017-11-25T23:45:00", "BV": 20.05639308}, {"O": 0.04100061, "H": 0.0412, "L": 0.0405, "C": 0.04067482, "V": 466.04321066, "T": "2017-11-25T23:50:00", "BV": 19.00527468}, {"O": 0.04067482, "H": 0.04098603, "L": 0.04067482, "C": 0.04089695, "V": 234.39064013, "T": "2017-11-25T23:55:00", "BV": 9.56275121}, {"O": 0.04074074, "H": 0.04098598, "L": 0.04050009, "C": 0.0409001, "V": 283.18873519, "T": "2017-11-26T00:00:00", "BV": 11.54751946}, {"O": 0.04090025, "H": 0.0413, "L": 0.0409001, "C": 0.04129, "V": 427.54536577, "T": "2017-11-26T00:05:00", "BV": 17.60235059}, {"O": 0.04113001, "H": 0.04154136, "L": 0.04111111, "C": 0.04154136, "V": 247.39583759, "T": "2017-11-26T00:10:00", "BV": 10.22804386}, {"O": 0.04154136, "H": 0.042225, "L": 0.0415005, "C": 0.0422, "V": 521.58056909, "T": "2017-11-26T00:15:00", "BV": 21.8464931}, {"O": 0.0422, "H": 0.04236449, "L": 0.0415, "C": 0.04194687, "V": 868.45562401, "T": "2017-11-26T00:20:00", "BV": 36.45795582}, {"O": 0.04199, "H": 0.04199, "L": 0.04129865, "C": 0.04150003, "V": 444.28262151, "T": "2017-11-26T00:25:00", "BV": 18.55280057}, {"O": 0.0415003, "H": 0.04174691, "L": 0.04130031, "C": 0.0414, "V": 415.73125829, "T": "2017-11-26T00:30:00", "BV": 17.3198809}, {"O": 0.0414, "H": 0.04174691, "L": 0.0409, "C": 0.04091, "V": 721.6945325, "T": "2017-11-26T00:35:00", "BV": 29.7609157}, {"O": 0.04091, "H": 0.0415, "L": 0.04090013, "C": 0.04149852, "V": 371.92090454, "T": "2017-11-26T00:40:00", "BV": 15.36217003}, {"O": 0.04140704, "H": 0.04149849, "L": 0.0409, "C": 0.04090002, "V": 244.16331469, "T": "2017-11-26T00:45:00", "BV": 10.02289518}, {"O": 0.04099999, "H": 0.04100006, "L": 0.04090002, "C": 0.04099999, "V": 314.18440439, "T": "2017-11-26T00:50:00", "BV": 12.86711479}, {"O": 0.04099998, "H": 0.04120001, "L": 0.0409, "C": 0.041, "V": 453.02979568, "T": "2017-11-26T00:55:00", "BV": 18.57067436}, {"O": 0.041, "H": 0.04100603, "L": 0.04055, "C": 0.04080402, "V": 284.57560357, "T": "2017-11-26T01:00:00", "BV": 11.61411007}, {"O": 0.04080402, "H": 0.04120001, "L": 0.04070402, "C": 0.04100001, "V": 304.33549041, "T": "2017-11-26T01:05:00", "BV": 12.49293201}, {"O": 0.04100001, "H": 0.04120603, "L": 0.04065402, "C": 0.04070509, "V": 509.22988068, "T": "2017-11-26T01:10:00", "BV": 20.87157861}, {"O": 0.04070509, "H": 0.04079999, "L": 0.04050403, "C": 0.04064999, "V": 421.18500008, "T": "2017-11-26T01:15:00", "BV": 17.10358454}, {"O": 0.0406, "H": 0.04071, "L": 0.04050101, "C": 0.04071, "V": 445.67858086, "T": "2017-11-26T01:20:00", "BV": 18.11553492}, {"O": 0.04071, "H": 0.04119999, "L": 0.04070516, "C": 0.04119976, "V": 417.08278323, "T": "2017-11-26T01:25:00", "BV": 17.09179577}, {"O": 0.04119999, "H": 0.0414, "L": 0.04119976, "C": 0.041379, "V": 175.63472221, "T": "2017-11-26T01:30:00", "BV": 7.25612171}, {"O": 0.041379, "H": 0.04138, "L": 0.04103496, "C": 0.0411002, "V": 501.41187468, "T": "2017-11-26T01:35:00", "BV": 20.68407393}, {"O": 0.0411002, "H": 0.0411002, "L": 0.041, "C": 0.041, "V": 209.83312599, "T": "2017-11-26T01:40:00", "BV": 8.61660549}, {"O": 0.04100002, "H": 0.0411002, "L": 0.04071013, "C": 0.04081801, "V": 337.11481048, "T": "2017-11-26T01:45:00", "BV": 13.79544596}, {"O": 0.04081801, "H": 0.0409, "L": 0.04065455, "C": 0.04079, "V": 239.37203959, "T": "2017-11-26T01:50:00", "BV": 9.75281713}, {"O": 0.04070031, "H": 0.0409, "L": 0.04070031, "C": 0.04080001, "V": 175.60728465, "T": "2017-11-26T01:55:00", "BV": 7.16165282}, {"O": 0.04080001, "H": 0.04100503, "L": 0.0408, "C": 0.04099, "V": 164.53602946, "T": "2017-11-26T02:00:00", "BV": 6.73425774}, {"O": 0.04090455, "H": 0.04099, "L": 0.04090001, "C": 0.04090001, "V": 65.22902665, "T": "2017-11-26T02:05:00", "BV": 2.67073568}, {"O": 0.0409, "H": 0.04090001, "L": 0.04071323, "C": 0.04071323, "V": 54.890849, "T": "2017-11-26T02:10:00", "BV": 2.2419833}, {"O": 0.04070455, "H": 0.041, "L": 0.0407, "C": 0.04089994, "V": 160.11527118, "T": "2017-11-26T02:15:00", "BV": 6.54508018}, {"O": 0.04089993, "H": 0.04089994, "L": 0.04067001, "C": 0.04089994, "V": 199.23065278, "T": "2017-11-26T02:20:00", "BV": 8.11596114}, {"O": 0.04089994, "H": 0.04119999, "L": 0.04072004, "C": 0.04100503, "V": 277.64227219, "T": "2017-11-26T02:25:00", "BV": 11.36888926}, {"O": 0.04100503, "H": 0.04109996, "L": 0.0409, "C": 0.04105, "V": 97.31898442, "T": "2017-11-26T02:30:00", "BV": 3.99246571}, {"O": 0.04105, "H": 0.04130653, "L": 0.04050101, "C": 0.04110553, "V": 562.94355721, "T": "2017-11-26T02:35:00", "BV": 23.03649741}, {"O": 0.04110553, "H": 0.04129571, "L": 0.041, "C": 0.04100196, "V": 872.63470886, "T": "2017-11-26T02:40:00", "BV": 35.8992754}, {"O": 0.04129281, "H": 0.04129281, "L": 0.0406, "C": 0.04100415, "V": 689.96981728, "T": "2017-11-26T02:45:00", "BV": 28.24370348}, {"O": 0.0408, "H": 0.0412, "L": 0.04060002, "C": 0.04065, "V": 235.92906344, "T": "2017-11-26T02:50:00", "BV": 9.64895249}, {"O": 0.04065001, "H": 0.041, "L": 0.04052787, "C": 0.04054271, "V": 523.46596067, "T": "2017-11-26T02:55:00", "BV": 21.28426187}, {"O": 0.04054271, "H": 0.04079996, "L": 0.04054271, "C": 0.04054291, "V": 211.66534192, "T": "2017-11-26T03:00:00", "BV": 8.60308269}, {"O": 0.04059506, "H": 0.04079649, "L": 0.04049999, "C": 0.0405, "V": 538.01168267, "T": "2017-11-26T03:05:00", "BV": 21.85310713}, {"O": 0.0404965, "H": 0.04050101, "L": 0.04040944, "C": 0.04040945, "V": 286.31343837, "T": "2017-11-26T03:10:00", "BV": 11.5770283}, {"O": 0.04040948, "H": 0.04040948, "L": 0.0401, "C": 0.0402, "V": 811.07885937, "T": "2017-11-26T03:15:00", "BV": 32.68058252}, {"O": 0.0402, "H": 0.04022038, "L": 0.0401, "C": 0.0401001, "V": 413.34881841, "T": "2017-11-26T03:20:00", "BV": 16.59457345}, {"O": 0.0401001, "H": 0.0407035, "L": 0.0401001, "C": 0.0405, "V": 348.13577856, "T": "2017-11-26T03:25:00", "BV": 14.02874406}, {"O": 0.04053, "H": 0.04070006, "L": 0.04023, "C": 0.04048999, "V": 175.03114011, "T": "2017-11-26T03:30:00", "BV": 7.05440011}, {"O": 0.04043, "H": 0.04048944, "L": 0.0402, "C": 0.0402, "V": 281.24610809, "T": "2017-11-26T03:35:00", "BV": 11.33361605}, {"O": 0.0403, "H": 0.04048939, "L": 0.04020001, "C": 0.04048939, "V": 374.55862574, "T": "2017-11-26T03:40:00", "BV": 15.11325864}, {"O": 0.04027021, "H": 0.04048998, "L": 0.0402702, "C": 0.04048997, "V": 158.43620128, "T": "2017-11-26T03:45:00", "BV": 6.40585597}, {"O": 0.04045, "H": 0.04060301, "L": 0.0403, "C": 0.0403, "V": 400.92265933, "T": "2017-11-26T03:50:00", "BV": 16.21592214}, {"O": 0.0403, "H": 0.04037002, "L": 0.0401001, "C": 0.04021, "V": 594.20634378, "T": "2017-11-26T03:55:00", "BV": 23.90648496}, {"O": 0.0402, "H": 0.04021, "L": 0.04010009, "C": 0.0401005, "V": 362.41350622, "T": "2017-11-26T04:00:00", "BV": 14.55257231}, {"O": 0.0402, "H": 0.040213, "L": 0.04000004, "C": 0.0401, "V": 459.77353078, "T": "2017-11-26T04:05:00", "BV": 18.43923404}, {"O": 0.0401, "H": 0.04029801, "L": 0.039609, "C": 0.04007949, "V": 812.48569441, "T": "2017-11-26T04:10:00", "BV": 32.48016248}, {"O": 0.04, "H": 0.04029982, "L": 0.03960988, "C": 0.03980044, "V": 452.63891872, "T": "2017-11-26T04:15:00", "BV": 18.00942583}, {"O": 0.03980055, "H": 0.04029982, "L": 0.03980054, "C": 0.04, "V": 189.04084593, "T": "2017-11-26T04:20:00", "BV": 7.58074473}, {"O": 0.0399901, "H": 0.04019989, "L": 0.0399901, "C": 0.04008, "V": 177.71493798, "T": "2017-11-26T04:25:00", "BV": 7.12284434}, {"O": 0.04008, "H": 0.04025, "L": 0.0398, "C": 0.0398, "V": 527.41606783, "T": "2017-11-26T04:30:00", "BV": 21.12543447}, {"O": 0.0398, "H": 0.03999999, "L": 0.0396, "C": 0.03980642, "V": 379.28771914, "T": "2017-11-26T04:35:00", "BV": 15.07960398}, {"O": 0.039995, "H": 0.04020097, "L": 0.03970001, "C": 0.03970314, "V": 801.29709788, "T": "2017-11-26T04:40:00", "BV": 31.96711344}, {"O": 0.03970314, "H": 0.04040201, "L": 0.03970314, "C": 0.04008024, "V": 519.25530323, "T": "2017-11-26T04:45:00", "BV": 20.82482344}, {"O": 0.04008932, "H": 0.04030151, "L": 0.04003002, "C": 0.04010004, "V": 263.53869682, "T": "2017-11-26T04:50:00", "BV": 10.58653247}, {"O": 0.04010004, "H": 0.0401001, "L": 0.0397, "C": 0.0397, "V": 315.42280205, "T": "2017-11-26T04:55:00", "BV": 12.58525334}, {"O": 0.0396343, "H": 0.03970464, "L": 0.03955555, "C": 0.03970464, "V": 259.85297262, "T": "2017-11-26T05:00:00", "BV": 10.31227967}, {"O": 0.0398, "H": 0.03989996, "L": 0.0397, "C": 0.03985, "V": 861.67103381, "T": "2017-11-26T05:05:00", "BV": 34.22803614}, {"O": 0.03985001, "H": 0.03999, "L": 0.03955555, "C": 0.03984995, "V": 887.06356227, "T": "2017-11-26T05:10:00", "BV": 35.36014088}, {"O": 0.0396, "H": 0.04029878, "L": 0.0396, "C": 0.0401, "V": 414.09277364, "T": "2017-11-26T05:15:00", "BV": 16.57901193}, {"O": 0.04019991, "H": 0.04049988, "L": 0.04000001, "C": 0.0404, "V": 241.71188552, "T": "2017-11-26T05:20:00", "BV": 9.71155408}, {"O": 0.0404, "H": 0.0406999, "L": 0.04030097, "C": 0.0406976, "V": 284.87542503, "T": "2017-11-26T05:25:00", "BV": 11.54307422}, {"O": 0.0406976, "H": 0.0406976, "L": 0.04039, "C": 0.04039, "V": 333.99175905, "T": "2017-11-26T05:30:00", "BV": 13.55999072}, {"O": 0.0404, "H": 0.0404, "L": 0.04, "C": 0.0401, "V": 265.71675721, "T": "2017-11-26T05:35:00", "BV": 10.66660851}, {"O": 0.0401, "H": 0.04038893, "L": 0.04, "C": 0.04000004, "V": 212.67898804, "T": "2017-11-26T05:40:00", "BV": 8.55081519}, {"O": 0.04000004, "H": 0.04030148, "L": 0.04000004, "C": 0.04000124, "V": 191.80213404, "T": "2017-11-26T05:45:00", "BV": 7.69105587}, {"O": 0.04000124, "H": 0.04029523, "L": 0.04000016, "C": 0.04000127, "V": 78.76439726, "T": "2017-11-26T05:50:00", "BV": 3.15098527}, {"O": 0.04000127, "H": 0.04017999, "L": 0.04000002, "C": 0.04000016, "V": 246.72497872, "T": "2017-11-26T05:55:00", "BV": 9.87847199}, {"O": 0.04000016, "H": 0.0401797, "L": 0.0396, "C": 0.0396, "V": 578.98014665, "T": "2017-11-26T06:00:00", "BV": 23.12237485}, {"O": 0.0396, "H": 0.03984998, "L": 0.03950002, "C": 0.03950022, "V": 413.50480564, "T": "2017-11-26T06:05:00", "BV": 16.36843011}, {"O": 0.03950023, "H": 0.03969974, "L": 0.03950009, "C": 0.03960001, "V": 196.30848586, "T": "2017-11-26T06:10:00", "BV": 7.76436169}, {"O": 0.03960001, "H": 0.03960001, "L": 0.039, "C": 0.03928497, "V": 883.76679037, "T": "2017-11-26T06:15:00", "BV": 34.61751425}, {"O": 0.03915, "H": 0.03940125, "L": 0.03900025, "C": 0.03911834, "V": 380.76567825, "T": "2017-11-26T06:20:00", "BV": 14.91064807}, {"O": 0.0390186, "H": 0.03940121, "L": 0.0390186, "C": 0.03917135, "V": 346.57965485, "T": "2017-11-26T06:25:00", "BV": 13.57809809}, {"O": 0.03917135, "H": 0.0394011, "L": 0.03910832, "C": 0.03920002, "V": 135.00417287, "T": "2017-11-26T06:30:00", "BV": 5.29985491}, {"O": 0.03929999, "H": 0.0394, "L": 0.03916155, "C": 0.0391617, "V": 115.49043804, "T": "2017-11-26T06:35:00", "BV": 4.52755427}, {"O": 0.03919624, "H": 0.0394, "L": 0.0388975, "C": 0.03899998, "V": 951.71484913, "T": "2017-11-26T06:40:00", "BV": 37.14951791}, {"O": 0.03899998, "H": 0.039, "L": 0.03867001, "C": 0.03899887, "V": 422.55679451, "T": "2017-11-26T06:45:00", "BV": 16.39413671}, {"O": 0.0388, "H": 0.03899887, "L": 0.03867005, "C": 0.03867037, "V": 1750.86790171, "T": "2017-11-26T06:50:00", "BV": 67.89637871}, {"O": 0.0388, "H": 0.03894995, "L": 0.03867038, "C": 0.03870022, "V": 469.95303489, "T": "2017-11-26T06:55:00", "BV": 18.20623281}, {"O": 0.03888888, "H": 0.03894993, "L": 0.03867052, "C": 0.038759, "V": 197.74997056, "T": "2017-11-26T07:00:00", "BV": 7.67528322}, {"O": 0.03870034, "H": 0.03919, "L": 0.03870034, "C": 0.039049, "V": 477.9347339, "T": "2017-11-26T07:05:00", "BV": 18.63673868}, {"O": 0.039049, "H": 0.0392, "L": 0.03894995, "C": 0.039, "V": 248.55334089, "T": "2017-11-26T07:10:00", "BV": 9.70354777}, {"O": 0.039049, "H": 0.03968527, "L": 0.039, "C": 0.039, "V": 461.82589984, "T": "2017-11-26T07:15:00", "BV": 18.18300512}, {"O": 0.039, "H": 0.03949977, "L": 0.038883, "C": 0.0393, "V": 478.77402234, "T": "2017-11-26T07:20:00", "BV": 18.79141774}, {"O": 0.03937523, "H": 0.0393755, "L": 0.03901181, "C": 0.03922046, "V": 338.24705619, "T": "2017-11-26T07:25:00", "BV": 13.28870258}, {"O": 0.03922046, "H": 0.0397, "L": 0.03922046, "C": 0.0395, "V": 143.74187549, "T": "2017-11-26T07:30:00", "BV": 5.67502672}, {"O": 0.03958089, "H": 0.04054999, "L": 0.03951, "C": 0.03999998, "V": 576.67525908, "T": "2017-11-26T07:35:00", "BV": 23.13452854}, {"O": 0.03999998, "H": 0.0405991, "L": 0.03999998, "C": 0.04039997, "V": 558.94646952, "T": "2017-11-26T07:40:00", "BV": 22.58556673}, {"O": 0.04048779, "H": 0.04048779, "L": 0.04000013, "C": 0.04000016, "V": 337.56631045, "T": "2017-11-26T07:45:00", "BV": 13.58431333}, {"O": 0.04000017, "H": 0.04030148, "L": 0.039742, "C": 0.0399, "V": 314.70774402, "T": "2017-11-26T07:50:00", "BV": 12.57308231}, {"O": 0.0399, "H": 0.0402, "L": 0.0399, "C": 0.04, "V": 234.04748498, "T": "2017-11-26T07:55:00", "BV": 9.36594173}, {"O": 0.04, "H": 0.04048645, "L": 0.0397, "C": 0.0397, "V": 334.33353757, "T": "2017-11-26T08:00:00", "BV": 13.37474779}, {"O": 0.0397, "H": 0.03974255, "L": 0.03947549, "C": 0.0395, "V": 305.22203585, "T": "2017-11-26T08:05:00", "BV": 12.07313597}, {"O": 0.03950003, "H": 0.0397, "L": 0.039499, "C": 0.039499, "V": 238.29728753, "T": "2017-11-26T08:10:00", "BV": 9.42441863}, {"O": 0.039499, "H": 0.039799, "L": 0.0394, "C": 0.03941, "V": 311.38737705, "T": "2017-11-26T08:15:00", "BV": 12.30875435}, {"O": 0.03940005, "H": 0.039799, "L": 0.03940005, "C": 0.03947, "V": 173.05877618, "T": "2017-11-26T08:20:00", "BV": 6.83449645}, {"O": 0.03947, "H": 0.039699, "L": 0.0394, "C": 0.03952103, "V": 169.11595451, "T": "2017-11-26T08:25:00", "BV": 6.67464534}, {"O": 0.0396989, "H": 0.0398, "L": 0.039411, "C": 0.0396989, "V": 357.68668622, "T": "2017-11-26T08:30:00", "BV": 14.15739924}, {"O": 0.0396989, "H": 0.0396989, "L": 0.0395002, "C": 0.03950022, "V": 218.37268828, "T": "2017-11-26T08:35:00", "BV": 8.65263537}, {"O": 0.0395002, "H": 0.03968, "L": 0.0395002, "C": 0.03965999, "V": 303.5672904, "T": "2017-11-26T08:40:00", "BV": 12.02108035}, {"O": 0.03967999, "H": 0.03967999, "L": 0.0395002, "C": 0.03967, "V": 180.0904575, "T": "2017-11-26T08:45:00", "BV": 7.12000804}, {"O": 0.03967, "H": 0.03999999, "L": 0.03966999, "C": 0.03979001, "V": 142.25702208, "T": "2017-11-26T08:50:00", "BV": 5.65144225}, {"O": 0.03979001, "H": 0.0404, "L": 0.03979001, "C": 0.04019998, "V": 290.9346038, "T": "2017-11-26T08:55:00", "BV": 11.66931985}, {"O": 0.04019998, "H": 0.0402, "L": 0.03979004, "C": 0.04000001, "V": 355.76227841, "T": "2017-11-26T09:00:00", "BV": 14.24295479}, {"O": 0.04000001, "H": 0.04009994, "L": 0.0397, "C": 0.03979002, "V": 346.61644017, "T": "2017-11-26T09:05:00", "BV": 13.85931415}, {"O": 0.03979002, "H": 0.03998999, "L": 0.0397, "C": 0.0398, "V": 151.46235337, "T": "2017-11-26T09:10:00", "BV": 6.04319205}, {"O": 0.03979005, "H": 0.03990998, "L": 0.0396, "C": 0.0398, "V": 429.08211449, "T": "2017-11-26T09:15:00", "BV": 17.07448162}, {"O": 0.03960527, "H": 0.03979999, "L": 0.039501, "C": 0.039501, "V": 298.68063642, "T": "2017-11-26T09:20:00", "BV": 11.82454488}, {"O": 0.03955301, "H": 0.03955301, "L": 0.03922046, "C": 0.03939999, "V": 242.42537755, "T": "2017-11-26T09:25:00", "BV": 9.55841634}, {"O": 0.03939996, "H": 0.0394, "L": 0.03911941, "C": 0.03939994, "V": 490.03035474, "T": "2017-11-26T09:30:00", "BV": 19.26086383}, {"O": 0.03925, "H": 0.03942301, "L": 0.03888888, "C": 0.03905, "V": 1023.75938549, "T": "2017-11-26T09:35:00", "BV": 40.02555092}, {"O": 0.03890001, "H": 0.03937999, "L": 0.03888888, "C": 0.0392, "V": 641.25055591, "T": "2017-11-26T09:40:00", "BV": 24.97635594}, {"O": 0.0392, "H": 0.03974, "L": 0.03895002, "C": 0.03974, "V": 800.30625034, "T": "2017-11-26T09:45:00", "BV": 31.55158825}, {"O": 0.03973997, "H": 0.03973997, "L": 0.03929, "C": 0.0395, "V": 376.41081699, "T": "2017-11-26T09:50:00", "BV": 14.87462238}, {"O": 0.0395, "H": 0.03974998, "L": 0.0394, "C": 0.0394, "V": 167.90710421, "T": "2017-11-26T09:55:00", "BV": 6.64202868}, {"O": 0.0394, "H": 0.03940003, "L": 0.03915635, "C": 0.039302, "V": 334.62071909, "T": "2017-11-26T10:00:00", "BV": 13.15197707}, {"O": 0.03935, "H": 0.0394, "L": 0.03900007, "C": 0.03933995, "V": 298.63125687, "T": "2017-11-26T10:05:00", "BV": 11.72896769}, {"O": 0.03933996, "H": 0.03933996, "L": 0.03915, "C": 0.03917, "V": 411.80221344, "T": "2017-11-26T10:10:00", "BV": 16.15918874}, {"O": 0.0393, "H": 0.0393, "L": 0.03908005, "C": 0.0391, "V": 461.08875006, "T": "2017-11-26T10:15:00", "BV": 18.06178981}, {"O": 0.0391, "H": 0.0393, "L": 0.039, "C": 0.03908014, "V": 1058.74300804, "T": "2017-11-26T10:20:00", "BV": 41.45291876}, {"O": 0.03908014, "H": 0.03908891, "L": 0.03867053, "C": 0.03870006, "V": 413.85080825, "T": "2017-11-26T10:25:00", "BV": 16.05637488}, {"O": 0.03870005, "H": 0.0393, "L": 0.03870005, "C": 0.0391, "V": 673.64334395, "T": "2017-11-26T10:30:00", "BV": 26.27399773}, {"O": 0.03909999, "H": 0.03909999, "L": 0.03836, "C": 0.0385, "V": 1125.14886325, "T": "2017-11-26T10:35:00", "BV": 43.54325476}, {"O": 0.0385, "H": 0.0385, "L": 0.03821, "C": 0.03838887, "V": 987.24501874, "T": "2017-11-26T10:40:00", "BV": 37.87452902}, {"O": 0.03838887, "H": 0.03843003, "L": 0.03817, "C": 0.03817, "V": 512.07590851, "T": "2017-11-26T10:45:00", "BV": 19.57727141}, {"O": 0.03817, "H": 0.0382, "L": 0.03784996, "C": 0.03799001, "V": 1465.82423263, "T": "2017-11-26T10:50:00", "BV": 55.70904589}, {"O": 0.03799001, "H": 0.0381, "L": 0.03797001, "C": 0.038, "V": 2227.82278841, "T": "2017-11-26T10:55:00", "BV": 84.65943632}, {"O": 0.038, "H": 0.038, "L": 0.037812, "C": 0.0379, "V": 1110.34872087, "T": "2017-11-26T11:00:00", "BV": 42.12119447}, {"O": 0.0379, "H": 0.0381, "L": 0.03780001, "C": 0.0378861, "V": 1333.1253443, "T": "2017-11-26T11:05:00", "BV": 50.5557589}, {"O": 0.0378861, "H": 0.0382401, "L": 0.03782005, "C": 0.0382401, "V": 521.4579214, "T": "2017-11-26T11:10:00", "BV": 19.87666228}, {"O": 0.0382, "H": 0.03869301, "L": 0.03816543, "C": 0.03868301, "V": 707.87452559, "T": "2017-11-26T11:15:00", "BV": 27.23586271}, {"O": 0.038683, "H": 0.0389, "L": 0.03855, "C": 0.03884892, "V": 580.68163407, "T": "2017-11-26T11:20:00", "BV": 22.50331295}, {"O": 0.03884892, "H": 0.03908734, "L": 0.03884693, "C": 0.0389, "V": 1056.28384012, "T": "2017-11-26T11:25:00", "BV": 41.12829026}, {"O": 0.0389, "H": 0.03907916, "L": 0.0389, "C": 0.03902, "V": 679.1391979, "T": "2017-11-26T11:30:00", "BV": 26.46876432}, {"O": 0.03902001, "H": 0.03926543, "L": 0.03902001, "C": 0.03926295, "V": 501.52184041, "T": "2017-11-26T11:35:00", "BV": 19.61467583}, {"O": 0.03910001, "H": 0.03934995, "L": 0.03910001, "C": 0.03926289, "V": 304.07843848, "T": "2017-11-26T11:40:00", "BV": 11.94676616}, {"O": 0.03926289, "H": 0.03934, "L": 0.03908001, "C": 0.0391001, "V": 229.39028617, "T": "2017-11-26T11:45:00", "BV": 8.98742514}, {"O": 0.0391001, "H": 0.0392, "L": 0.03902, "C": 0.0392, "V": 401.6931985, "T": "2017-11-26T11:50:00", "BV": 15.70583145}, {"O": 0.0392, "H": 0.03932804, "L": 0.0391, "C": 0.03910003, "V": 396.23884993, "T": "2017-11-26T11:55:00", "BV": 15.53528434}, {"O": 0.0392, "H": 0.03929999, "L": 0.03902015, "C": 0.03909999, "V": 436.50837815, "T": "2017-11-26T12:00:00", "BV": 17.07424344}, {"O": 0.039098, "H": 0.039098, "L": 0.03844701, "C": 0.03850001, "V": 609.95300511, "T": "2017-11-26T12:05:00", "BV": 23.71447486}, {"O": 0.0386, "H": 0.0388, "L": 0.0385, "C": 0.0387957, "V": 202.4291068, "T": "2017-11-26T12:10:00", "BV": 7.82309875}, {"O": 0.03861001, "H": 0.03899996, "L": 0.0385, "C": 0.0385, "V": 485.27185058, "T": "2017-11-26T12:15:00", "BV": 18.76344957}, {"O": 0.0385, "H": 0.03861217, "L": 0.038375, "C": 0.038406, "V": 145.0341542, "T": "2017-11-26T12:20:00", "BV": 5.57981415}, {"O": 0.038406, "H": 0.0386, "L": 0.03826, "C": 0.03845, "V": 373.66869674, "T": "2017-11-26T12:25:00", "BV": 14.32813454}, {"O": 0.03845, "H": 0.03876355, "L": 0.03824, "C": 0.03861252, "V": 416.08595958, "T": "2017-11-26T12:30:00", "BV": 15.96105234}, {"O": 0.03876353, "H": 0.03876354, "L": 0.03830356, "C": 0.03856097, "V": 253.27662983, "T": "2017-11-26T12:35:00", "BV": 9.77743219}, {"O": 0.03856097, "H": 0.03856097, "L": 0.03789511, "C": 0.03835106, "V": 869.66347974, "T": "2017-11-26T12:40:00", "BV": 33.15910824}, {"O": 0.03835106, "H": 0.03835106, "L": 0.03800011, "C": 0.03814893, "V": 436.7604607, "T": "2017-11-26T12:45:00", "BV": 16.66556033}, {"O": 0.03814893, "H": 0.03829991, "L": 0.03807039, "C": 0.0382998, "V": 649.22143536, "T": "2017-11-26T12:50:00", "BV": 24.77266638}, {"O": 0.0381, "H": 0.03829, "L": 0.03789512, "C": 0.0380103, "V": 434.95816242, "T": "2017-11-26T12:55:00", "BV": 16.56904168}, {"O": 0.03813, "H": 0.03828999, "L": 0.03800552, "C": 0.038011, "V": 325.72264522, "T": "2017-11-26T13:00:00", "BV": 12.42229088}, {"O": 0.03800552, "H": 0.03828888, "L": 0.03797748, "C": 0.03800169, "V": 256.64885337, "T": "2017-11-26T13:05:00", "BV": 9.76953942}, {"O": 0.03825292, "H": 0.03829994, "L": 0.03803948, "C": 0.03817, "V": 774.91172543, "T": "2017-11-26T13:10:00", "BV": 29.65517818}, {"O": 0.0382, "H": 0.03827983, "L": 0.03802088, "C": 0.03802088, "V": 470.70879706, "T": "2017-11-26T13:15:00", "BV": 17.9815668}, {"O": 0.03808004, "H": 0.038276, "L": 0.03789526, "C": 0.038, "V": 196.79937036, "T": "2017-11-26T13:20:00", "BV": 7.4975931}, {"O": 0.0381, "H": 0.03821, "L": 0.0379607, "C": 0.038061, "V": 176.81537722, "T": "2017-11-26T13:25:00", "BV": 6.736639}, {"O": 0.03800011, "H": 0.03812, "L": 0.03799113, "C": 0.0381, "V": 541.19771127, "T": "2017-11-26T13:30:00", "BV": 20.58036551}, {"O": 0.0381, "H": 0.038281, "L": 0.038001, "C": 0.038101, "V": 229.48219235, "T": "2017-11-26T13:35:00", "BV": 8.75269176}, {"O": 0.03820999, "H": 0.03820999, "L": 0.03800107, "C": 0.038002, "V": 92.30512864, "T": "2017-11-26T13:40:00", "BV": 3.51242204}, {"O": 0.03804122, "H": 0.03819989, "L": 0.03804122, "C": 0.03819989, "V": 258.20515654, "T": "2017-11-26T13:45:00", "BV": 9.83431365}, {"O": 0.038043, "H": 0.0382, "L": 0.038043, "C": 0.03819981, "V": 188.14688452, "T": "2017-11-26T13:50:00", "BV": 7.18457472}, {"O": 0.03811, "H": 0.03850822, "L": 0.03811, "C": 0.0383, "V": 445.23069419, "T": "2017-11-26T13:55:00", "BV": 17.05360564}, {"O": 0.0383, "H": 0.03850898, "L": 0.03799123, "C": 0.0382009, "V": 862.38218534, "T": "2017-11-26T14:00:00", "BV": 32.99097486}, {"O": 0.0382009, "H": 0.03849, "L": 0.0382009, "C": 0.0383, "V": 406.06310957, "T": "2017-11-26T14:05:00", "BV": 15.58094093}, {"O": 0.03845367, "H": 0.0385, "L": 0.03835373, "C": 0.0384535, "V": 265.60395888, "T": "2017-11-26T14:10:00", "BV": 10.21083738}, {"O": 0.03835373, "H": 0.0385, "L": 0.03829373, "C": 0.03849994, "V": 373.72680857, "T": "2017-11-26T14:15:00", "BV": 14.34025752}, {"O": 0.03845, "H": 0.039, "L": 0.03835764, "C": 0.0389, "V": 727.50086221, "T": "2017-11-26T14:20:00", "BV": 28.14103824}, {"O": 0.0389, "H": 0.03932763, "L": 0.03872999, "C": 0.03919994, "V": 1129.8242213, "T": "2017-11-26T14:25:00", "BV": 44.21298045}, {"O": 0.03919994, "H": 0.03919994, "L": 0.03864, "C": 0.0388, "V": 589.77889137, "T": "2017-11-26T14:30:00", "BV": 22.90461772}, {"O": 0.03876145, "H": 0.03889999, "L": 0.03873, "C": 0.03886994, "V": 598.15357945, "T": "2017-11-26T14:35:00", "BV": 23.23353656}, {"O": 0.03886998, "H": 0.0391, "L": 0.03886994, "C": 0.039, "V": 449.56510114, "T": "2017-11-26T14:40:00", "BV": 17.51409199}, {"O": 0.039, "H": 0.03905, "L": 0.03876144, "C": 0.03899999, "V": 183.22591056, "T": "2017-11-26T14:45:00", "BV": 7.14168466}, {"O": 0.03899999, "H": 0.039156, "L": 0.038862, "C": 0.03899995, "V": 167.6589092, "T": "2017-11-26T14:50:00", "BV": 6.54134113}, {"O": 0.03899996, "H": 0.03915716, "L": 0.03899995, "C": 0.03900064, "V": 331.86647781, "T": "2017-11-26T14:55:00", "BV": 12.96157914}, {"O": 0.03900064, "H": 0.03914994, "L": 0.03900063, "C": 0.03912, "V": 432.38025027, "T": "2017-11-26T15:00:00", "BV": 16.90346313}, {"O": 0.03910065, "H": 0.03910065, "L": 0.0388622, "C": 0.03899999, "V": 204.60921109, "T": "2017-11-26T15:05:00", "BV": 7.97803569}, {"O": 0.03899999, "H": 0.03899999, "L": 0.038711, "C": 0.038711, "V": 154.09631462, "T": "2017-11-26T15:10:00", "BV": 5.99433018}, {"O": 0.038711, "H": 0.03874001, "L": 0.038362, "C": 0.0384, "V": 305.18845205, "T": "2017-11-26T15:15:00", "BV": 11.79658602}, {"O": 0.0384, "H": 0.03851, "L": 0.03818661, "C": 0.0384, "V": 200.95892129, "T": "2017-11-26T15:20:00", "BV": 7.7057142}, {"O": 0.0384001, "H": 0.03871, "L": 0.0384, "C": 0.03868, "V": 508.69414785, "T": "2017-11-26T15:25:00", "BV": 19.66857345}, {"O": 0.0387, "H": 0.03874, "L": 0.03850002, "C": 0.03854, "V": 262.00658678, "T": "2017-11-26T15:30:00", "BV": 10.12834943}, {"O": 0.03854, "H": 0.03859994, "L": 0.03840002, "C": 0.0385, "V": 378.74053432, "T": "2017-11-26T15:35:00", "BV": 14.59076925}, {"O": 0.0385, "H": 0.03850001, "L": 0.0384, "C": 0.0384, "V": 280.60748956, "T": "2017-11-26T15:40:00", "BV": 10.7926706}, {"O": 0.0384, "H": 0.03841, "L": 0.03800005, "C": 0.03810095, "V": 327.37566633, "T": "2017-11-26T15:45:00", "BV": 12.49706709}, {"O": 0.03810095, "H": 0.03835321, "L": 0.0380001, "C": 0.038251, "V": 153.69578866, "T": "2017-11-26T15:50:00", "BV": 5.85754406}, {"O": 0.038251, "H": 0.0382527, "L": 0.03800011, "C": 0.03800711, "V": 151.25946625, "T": "2017-11-26T15:55:00", "BV": 5.76575118}, {"O": 0.03800011, "H": 0.03810095, "L": 0.03794001, "C": 0.03797979, "V": 257.5068948, "T": "2017-11-26T16:00:00", "BV": 9.78883737}, {"O": 0.03798, "H": 0.03801057, "L": 0.037737, "C": 0.03787011, "V": 558.11633612, "T": "2017-11-26T16:05:00", "BV": 21.15129886}, {"O": 0.0379512, "H": 0.03800998, "L": 0.03764998, "C": 0.0377, "V": 672.22573232, "T": "2017-11-26T16:10:00", "BV": 25.39945499}, {"O": 0.03769998, "H": 0.0379002, "L": 0.03765647, "C": 0.03790018, "V": 371.28351418, "T": "2017-11-26T16:15:00", "BV": 14.04076813}, {"O": 0.0378507, "H": 0.03790018, "L": 0.0375005, "C": 0.0375005, "V": 425.97622438, "T": "2017-11-26T16:20:00", "BV": 16.07724251}, {"O": 0.03752, "H": 0.03757, "L": 0.03731, "C": 0.03736016, "V": 376.42424705, "T": "2017-11-26T16:25:00", "BV": 14.10565266}, {"O": 0.0373102, "H": 0.03738999, "L": 0.03710003, "C": 0.0371003, "V": 1405.05260272, "T": "2017-11-26T16:30:00", "BV": 52.28399491}, {"O": 0.03710021, "H": 0.03710029, "L": 0.037, "C": 0.03700005, "V": 733.70154097, "T": "2017-11-26T16:35:00", "BV": 27.15963084}, {"O": 0.03700007, "H": 0.03718999, "L": 0.03696144, "C": 0.037, "V": 794.42431801, "T": "2017-11-26T16:40:00", "BV": 29.42412235}, {"O": 0.037, "H": 0.03718999, "L": 0.03699996, "C": 0.03700001, "V": 598.78156034, "T": "2017-11-26T16:45:00", "BV": 22.15958514}, {"O": 0.03714718, "H": 0.03718999, "L": 0.03691697, "C": 0.03691697, "V": 297.75605011, "T": "2017-11-26T16:50:00", "BV": 11.02091145}, {"O": 0.03691697, "H": 0.03739612, "L": 0.03677271, "C": 0.0369, "V": 405.86138088, "T": "2017-11-26T16:55:00", "BV": 15.02536065}, {"O": 0.0369, "H": 0.037, "L": 0.03675, "C": 0.03682, "V": 132.10571763, "T": "2017-11-26T17:00:00", "BV": 4.86575923}, {"O": 0.03682, "H": 0.03709993, "L": 0.03662354, "C": 0.0367, "V": 419.72071252, "T": "2017-11-26T17:05:00", "BV": 15.43259493}, {"O": 0.0367, "H": 0.03699984, "L": 0.03662354, "C": 0.03676144, "V": 205.98130762, "T": "2017-11-26T17:10:00", "BV": 7.59198114}, {"O": 0.03662357, "H": 0.03684567, "L": 0.03631436, "C": 0.0365, "V": 435.82692574, "T": "2017-11-26T17:15:00", "BV": 15.90896208}, {"O": 0.03645, "H": 0.0365961, "L": 0.03631651, "C": 0.0365961, "V": 428.86504976, "T": "2017-11-26T17:20:00", "BV": 15.60072774}, {"O": 0.0365962, "H": 0.03708839, "L": 0.03645, "C": 0.0369, "V": 424.90697703, "T": "2017-11-26T17:25:00", "BV": 15.61883281}, {"O": 0.03666158, "H": 0.03704667, "L": 0.03645001, "C": 0.037, "V": 419.47276939, "T": "2017-11-26T17:30:00", "BV": 15.41901892}, {"O": 0.03704667, "H": 0.03728311, "L": 0.0369, "C": 0.03718432, "V": 394.76028204, "T": "2017-11-26T17:35:00", "BV": 14.67506845}, {"O": 0.03718432, "H": 0.0374201, "L": 0.03705003, "C": 0.0374136, "V": 459.54304295, "T": "2017-11-26T17:40:00", "BV": 17.11580902}, {"O": 0.03720001, "H": 0.0374, "L": 0.0372, "C": 0.03735, "V": 730.54717625, "T": "2017-11-26T17:45:00", "BV": 27.20366624}, {"O": 0.03720003, "H": 0.03739899, "L": 0.037, "C": 0.03724768, "V": 284.0289461, "T": "2017-11-26T17:50:00", "BV": 10.58436072}, {"O": 0.03738994, "H": 0.03738997, "L": 0.0372, "C": 0.03722, "V": 415.03721586, "T": "2017-11-26T17:55:00", "BV": 15.47504926}, {"O": 0.03722002, "H": 0.03722002, "L": 0.03706145, "C": 0.03706145, "V": 92.11233309, "T": "2017-11-26T18:00:00", "BV": 3.4253672}, {"O": 0.03706145, "H": 0.03716143, "L": 0.03680003, "C": 0.03694999, "V": 419.20070249, "T": "2017-11-26T18:05:00", "BV": 15.51459987}, {"O": 0.03694998, "H": 0.03719999, "L": 0.03685, "C": 0.03696144, "V": 548.05101029, "T": "2017-11-26T18:10:00", "BV": 20.25193929}, {"O": 0.03696144, "H": 0.03696144, "L": 0.03685, "C": 0.03685102, "V": 105.18158635, "T": "2017-11-26T18:15:00", "BV": 3.878236}, {"O": 0.03687777, "H": 0.037, "L": 0.03685101, "C": 0.0369, "V": 220.15655518, "T": "2017-11-26T18:20:00", "BV": 8.13028667}, {"O": 0.03685102, "H": 0.03690001, "L": 0.0368, "C": 0.03685, "V": 330.62086621, "T": "2017-11-26T18:25:00", "BV": 12.18462497}, {"O": 0.03685, "H": 0.0369, "L": 0.03685, "C": 0.03689996, "V": 132.41049351, "T": "2017-11-26T18:30:00", "BV": 4.88163733}, {"O": 0.03687, "H": 0.03689999, "L": 0.03676144, "C": 0.0368, "V": 273.93957622, "T": "2017-11-26T18:35:00", "BV": 10.08477891}, {"O": 0.0368, "H": 0.036851, "L": 0.0367, "C": 0.03670001, "V": 226.12043786, "T": "2017-11-26T18:40:00", "BV": 8.31828767}, {"O": 0.03670001, "H": 0.03671, "L": 0.036001, "C": 0.0364, "V": 613.4449191, "T": "2017-11-26T18:45:00", "BV": 22.36049946}, {"O": 0.0363, "H": 0.03644362, "L": 0.03595004, "C": 0.0363426, "V": 635.03429606, "T": "2017-11-26T18:50:00", "BV": 22.97466392}, {"O": 0.0363426, "H": 0.03639959, "L": 0.036003, "C": 0.03610003, "V": 422.02562815, "T": "2017-11-26T18:55:00", "BV": 15.25360342}, {"O": 0.03610003, "H": 0.0363, "L": 0.035904, "C": 0.03605, "V": 498.4482271, "T": "2017-11-26T19:00:00", "BV": 18.02169754}, {"O": 0.03604, "H": 0.0363, "L": 0.036, "C": 0.036005, "V": 400.80768939, "T": "2017-11-26T19:05:00", "BV": 14.45824252}, {"O": 0.036005, "H": 0.03629964, "L": 0.03583, "C": 0.03596145, "V": 649.34571875, "T": "2017-11-26T19:10:00", "BV": 23.39527445}, {"O": 0.03604165, "H": 0.03629997, "L": 0.03596144, "C": 0.03624263, "V": 540.5512989, "T": "2017-11-26T19:15:00", "BV": 19.51180499}, {"O": 0.03624263, "H": 0.03629997, "L": 0.0358, "C": 0.0362421, "V": 1767.62669764, "T": "2017-11-26T19:20:00", "BV": 63.7071609}, {"O": 0.0362421, "H": 0.036851, "L": 0.0361, "C": 0.03674517, "V": 661.13497506, "T": "2017-11-26T19:25:00", "BV": 24.20991101}, {"O": 0.03674517, "H": 0.03714, "L": 0.03660022, "C": 0.03710236, "V": 549.70165603, "T": "2017-11-26T19:30:00", "BV": 20.27496517}, {"O": 0.03710236, "H": 0.0379512, "L": 0.03700002, "C": 0.03700003, "V": 730.92966172, "T": "2017-11-26T19:35:00", "BV": 27.33187129}, {"O": 0.03700013, "H": 0.03744868, "L": 0.03700003, "C": 0.0373, "V": 205.90007084, "T": "2017-11-26T19:40:00", "BV": 7.67185322}, {"O": 0.0373, "H": 0.038, "L": 0.03725756, "C": 0.038, "V": 938.69614357, "T": "2017-11-26T19:45:00", "BV": 35.26795133}, {"O": 0.038, "H": 0.03825269, "L": 0.03776145, "C": 0.03798899, "V": 1953.65539827, "T": "2017-11-26T19:50:00", "BV": 74.55423617}, {"O": 0.03798899, "H": 0.03798899, "L": 0.03732, "C": 0.03739997, "V": 339.37120911, "T": "2017-11-26T19:55:00", "BV": 12.75358357}, {"O": 0.03739997, "H": 0.03739997, "L": 0.03640366, "C": 0.03640366, "V": 904.3764097, "T": "2017-11-26T20:00:00", "BV": 33.32451996}, {"O": 0.03640366, "H": 0.03699999, "L": 0.03610001, "C": 0.03676144, "V": 434.19699935, "T": "2017-11-26T20:05:00", "BV": 15.85413811}, {"O": 0.03676144, "H": 0.03689, "L": 0.0367, "C": 0.03677, "V": 302.44439843, "T": "2017-11-26T20:10:00", "BV": 11.11481036}, {"O": 0.03677, "H": 0.03699989, "L": 0.03655, "C": 0.03699966, "V": 553.16393833, "T": "2017-11-26T20:15:00", "BV": 20.38585888}, {"O": 0.03684568, "H": 0.03720019, "L": 0.03676144, "C": 0.03718442, "V": 545.28700834, "T": "2017-11-26T20:20:00", "BV": 20.19840445}, {"O": 0.03709, "H": 0.03718443, "L": 0.03675, "C": 0.0369784, "V": 258.78786609, "T": "2017-11-26T20:25:00", "BV": 9.56907571}, {"O": 0.03697896, "H": 0.037, "L": 0.036782, "C": 0.037, "V": 252.90021278, "T": "2017-11-26T20:30:00", "BV": 9.33462239}, {"O": 0.036782, "H": 0.037103, "L": 0.0367077, "C": 0.03686147, "V": 759.53045385, "T": "2017-11-26T20:35:00", "BV": 28.01188154}, {"O": 0.0368618, "H": 0.03719999, "L": 0.036734, "C": 0.03704718, "V": 153.66912218, "T": "2017-11-26T20:40:00", "BV": 5.68143185}, {"O": 0.0367346, "H": 0.03698315, "L": 0.036711, "C": 0.03684, "V": 165.28538268, "T": "2017-11-26T20:45:00", "BV": 6.09595815}, {"O": 0.03684, "H": 0.03694598, "L": 0.03676145, "C": 0.0368529, "V": 152.39243307, "T": "2017-11-26T20:50:00", "BV": 5.61772463}, {"O": 0.0368529, "H": 0.037, "L": 0.03676155, "C": 0.03698294, "V": 232.4658394, "T": "2017-11-26T20:55:00", "BV": 8.56891031}, {"O": 0.03698294, "H": 0.03704718, "L": 0.0368351, "C": 0.03700001, "V": 104.95818869, "T": "2017-11-26T21:00:00", "BV": 3.88059225}, {"O": 0.03700082, "H": 0.03724768, "L": 0.03700001, "C": 0.03724768, "V": 326.43951407, "T": "2017-11-26T21:05:00", "BV": 12.1211946}, {"O": 0.03724768, "H": 0.0375, "L": 0.03720019, "C": 0.03746167, "V": 287.86041751, "T": "2017-11-26T21:10:00", "BV": 10.7637997}, {"O": 0.03746167, "H": 0.03789096, "L": 0.03746167, "C": 0.03758156, "V": 221.68641473, "T": "2017-11-26T21:15:00", "BV": 8.35824264}, {"O": 0.03758156, "H": 0.03784911, "L": 0.03757, "C": 0.03784887, "V": 221.13373618, "T": "2017-11-26T21:20:00", "BV": 8.3404079}, {"O": 0.03784887, "H": 0.03784997, "L": 0.037, "C": 0.03730015, "V": 431.04739605, "T": "2017-11-26T21:25:00", "BV": 16.10170331}, {"O": 0.03730015, "H": 0.03778372, "L": 0.0373, "C": 0.03759079, "V": 107.28917422, "T": "2017-11-26T21:30:00", "BV": 4.02171769}, {"O": 0.03747005, "H": 0.03759082, "L": 0.0373233, "C": 0.03732331, "V": 212.88458133, "T": "2017-11-26T21:35:00", "BV": 7.98029933}, {"O": 0.03732331, "H": 0.03747, "L": 0.0369, "C": 0.03700005, "V": 375.49877445, "T": "2017-11-26T21:40:00", "BV": 13.93750554}, {"O": 0.03700005, "H": 0.0372, "L": 0.0369, "C": 0.03700001, "V": 133.33058484, "T": "2017-11-26T21:45:00", "BV": 4.93430517}, {"O": 0.03700001, "H": 0.03724763, "L": 0.03700001, "C": 0.03701, "V": 136.39661427, "T": "2017-11-26T21:50:00", "BV": 5.06556186}, {"O": 0.03701, "H": 0.03728999, "L": 0.03683001, "C": 0.03696144, "V": 146.57643967, "T": "2017-11-26T21:55:00", "BV": 5.42143936}, {"O": 0.03696144, "H": 0.037, "L": 0.03685, "C": 0.036899, "V": 86.77836363, "T": "2017-11-26T22:00:00", "BV": 3.20405164}, {"O": 0.036899, "H": 0.03714715, "L": 0.03685005, "C": 0.03704667, "V": 211.96025139, "T": "2017-11-26T22:05:00", "BV": 7.83308752}, {"O": 0.03704667, "H": 0.03714716, "L": 0.03701002, "C": 0.03701004, "V": 100.20073413, "T": "2017-11-26T22:10:00", "BV": 3.71016462}, {"O": 0.03701004, "H": 0.03707109, "L": 0.03701, "C": 0.03701, "V": 74.42173398, "T": "2017-11-26T22:15:00", "BV": 2.75446675}, {"O": 0.03701, "H": 0.03701, "L": 0.036899, "C": 0.037, "V": 39.1554879, "T": "2017-11-26T22:20:00", "BV": 1.44644021}, {"O": 0.037, "H": 0.03714712, "L": 0.0368061, "C": 0.03714675, "V": 93.7331831, "T": "2017-11-26T22:25:00", "BV": 3.46951698}, {"O": 0.03714656, "H": 0.03714656, "L": 0.03680625, "C": 0.03693005, "V": 196.60613431, "T": "2017-11-26T22:30:00", "BV": 7.27337217}, {"O": 0.0370997, "H": 0.03709971, "L": 0.0368061, "C": 0.036979, "V": 301.93767386, "T": "2017-11-26T22:35:00", "BV": 11.15429729}, {"O": 0.036979, "H": 0.037, "L": 0.03677, "C": 0.036806, "V": 345.31331672, "T": "2017-11-26T22:40:00", "BV": 12.73058158}, {"O": 0.036806, "H": 0.03699978, "L": 0.036806, "C": 0.03680635, "V": 109.8015837, "T": "2017-11-26T22:45:00", "BV": 4.04446728}, {"O": 0.03680635, "H": 0.03699935, "L": 0.03666144, "C": 0.0368015, "V": 257.2641614, "T": "2017-11-26T22:50:00", "BV": 9.46558623}, {"O": 0.03680076, "H": 0.03709973, "L": 0.03680003, "C": 0.03699925, "V": 209.68717435, "T": "2017-11-26T22:55:00", "BV": 7.75741065}, {"O": 0.03699967, "H": 0.03709972, "L": 0.03686144, "C": 0.03688012, "V": 192.94958397, "T": "2017-11-26T23:00:00", "BV": 7.14236803}, {"O": 0.03688, "H": 0.03699921, "L": 0.03686144, "C": 0.036989, "V": 122.9185966, "T": "2017-11-26T23:05:00", "BV": 4.53683635}, {"O": 0.036989, "H": 0.03709999, "L": 0.036989, "C": 0.03700023, "V": 127.75574178, "T": "2017-11-26T23:10:00", "BV": 4.73025698}, {"O": 0.03709999, "H": 0.03720001, "L": 0.03709999, "C": 0.03714684, "V": 137.47906955, "T": "2017-11-26T23:15:00", "BV": 5.10531313}, {"O": 0.03714683, "H": 0.03766999, "L": 0.03708684, "C": 0.03766999, "V": 366.0921587, "T": "2017-11-26T23:20:00", "BV": 13.71642615}, {"O": 0.0375901, "H": 0.037989, "L": 0.03759001, "C": 0.03784915, "V": 441.89217219, "T": "2017-11-26T23:25:00", "BV": 16.7406052}, {"O": 0.03795115, "H": 0.038, "L": 0.03784915, "C": 0.0379504, "V": 220.24009169, "T": "2017-11-26T23:30:00", "BV": 8.35955782}, {"O": 0.038, "H": 0.0384, "L": 0.03775116, "C": 0.0384, "V": 480.49387472, "T": "2017-11-26T23:35:00", "BV": 18.32553448}, {"O": 0.03841, "H": 0.03934, "L": 0.03841, "C": 0.03933999, "V": 735.61274676, "T": "2017-11-26T23:40:00", "BV": 28.57766091}, {"O": 0.03933999, "H": 0.03947, "L": 0.03900001, "C": 0.03906144, "V": 979.78712209, "T": "2017-11-26T23:45:00", "BV": 38.49558158}, {"O": 0.03900007, "H": 0.03956869, "L": 0.039, "C": 0.0394473, "V": 1606.72748786, "T": "2017-11-26T23:50:00", "BV": 63.18967054}, {"O": 0.0394473, "H": 0.03974998, "L": 0.03916143, "C": 0.03974997, "V": 1015.79953147, "T": "2017-11-26T23:55:00", "BV": 40.18257026}, {"O": 0.03974997, "H": 0.04065547, "L": 0.0397, "C": 0.04056144, "V": 2157.05274644, "T": "2017-11-27T00:00:00", "BV": 86.3103658}, {"O": 0.04056144, "H": 0.04139768, "L": 0.03965415, "C": 0.03971634, "V": 3593.7851181, "T": "2017-11-27T00:05:00", "BV": 146.82650119}, {"O": 0.03962001, "H": 0.04075592, "L": 0.03919, "C": 0.0401096, "V": 1265.47481339, "T": "2017-11-27T00:10:00", "BV": 50.22381461}, {"O": 0.04025088, "H": 0.04067003, "L": 0.04006144, "C": 0.04029747, "V": 901.25290101, "T": "2017-11-27T00:15:00", "BV": 36.30634798}, {"O": 0.04016144, "H": 0.04056426, "L": 0.03960002, "C": 0.04029738, "V": 1134.96207524, "T": "2017-11-27T00:20:00", "BV": 45.64326282}, {"O": 0.0401949, "H": 0.04053614, "L": 0.04006145, "C": 0.04034998, "V": 647.14154564, "T": "2017-11-27T00:25:00", "BV": 26.09047038}, {"O": 0.04034889, "H": 0.04034889, "L": 0.03906144, "C": 0.03908113, "V": 1061.4875259, "T": "2017-11-27T00:30:00", "BV": 42.11132932}, {"O": 0.03908113, "H": 0.03908113, "L": 0.0385, "C": 0.0385, "V": 1109.44390267, "T": "2017-11-27T00:35:00", "BV": 43.01425123}, {"O": 0.0385, "H": 0.0387, "L": 0.0375591, "C": 0.03775019, "V": 720.99568885, "T": "2017-11-27T00:40:00", "BV": 27.50932858}, {"O": 0.03779996, "H": 0.03892, "L": 0.03776145, "C": 0.03866144, "V": 528.12166949, "T": "2017-11-27T00:45:00", "BV": 20.29127242}, {"O": 0.038554, "H": 0.03881651, "L": 0.03786144, "C": 0.03816, "V": 369.75297276, "T": "2017-11-27T00:50:00", "BV": 14.06352557}, {"O": 0.03816, "H": 0.03830865, "L": 0.03786144, "C": 0.03830855, "V": 398.76309701, "T": "2017-11-27T00:55:00", "BV": 15.19295605}, {"O": 0.0382527, "H": 0.03848, "L": 0.03800154, "C": 0.038112, "V": 458.35291918, "T": "2017-11-27T01:00:00", "BV": 17.48774608}, {"O": 0.038112, "H": 0.03845371, "L": 0.03791007, "C": 0.0382527, "V": 621.89941587, "T": "2017-11-27T01:05:00", "BV": 23.66786886}, {"O": 0.0382527, "H": 0.03845371, "L": 0.03802113, "C": 0.0382, "V": 686.65851096, "T": "2017-11-27T01:10:00", "BV": 26.26935467}, {"O": 0.038168, "H": 0.03845371, "L": 0.03800001, "C": 0.03812, "V": 732.34310059, "T": "2017-11-27T01:15:00", "BV": 27.95419588}, {"O": 0.03812, "H": 0.03812345, "L": 0.03776971, "C": 0.03789997, "V": 336.0737668, "T": "2017-11-27T01:20:00", "BV": 12.74694933}, {"O": 0.03789997, "H": 0.03822343, "L": 0.03770001, "C": 0.038, "V": 303.70835993, "T": "2017-11-27T01:25:00", "BV": 11.51251096}, {"O": 0.0381, "H": 0.03822343, "L": 0.0379, "C": 0.03800005, "V": 339.78892103, "T": "2017-11-27T01:30:00", "BV": 12.92673934}, {"O": 0.03800003, "H": 0.0382, "L": 0.03780359, "C": 0.03799996, "V": 372.39071288, "T": "2017-11-27T01:35:00", "BV": 14.13690415}, {"O": 0.037998, "H": 0.03799996, "L": 0.03780001, "C": 0.03786147, "V": 598.22944068, "T": "2017-11-27T01:40:00", "BV": 22.66216305}, {"O": 0.03784, "H": 0.03799996, "L": 0.0378, "C": 0.0378, "V": 291.9737565, "T": "2017-11-27T01:45:00", "BV": 11.06669461}, {"O": 0.03780003, "H": 0.03780003, "L": 0.037, "C": 0.03759, "V": 979.84932111, "T": "2017-11-27T01:50:00", "BV": 36.64271914}, {"O": 0.03759, "H": 0.0379, "L": 0.03734818, "C": 0.0379, "V": 514.64550687, "T": "2017-11-27T01:55:00", "BV": 19.42278438}, {"O": 0.03786151, "H": 0.03806698, "L": 0.037814, "C": 0.0380517, "V": 363.6964828, "T": "2017-11-27T02:00:00", "BV": 13.80177516}, {"O": 0.03806698, "H": 0.03812351, "L": 0.03776144, "C": 0.03786138, "V": 167.39076374, "T": "2017-11-27T02:05:00", "BV": 6.35959009}, {"O": 0.03786136, "H": 0.0382284, "L": 0.03763759, "C": 0.0382284, "V": 650.18618597, "T": "2017-11-27T02:10:00", "BV": 24.66849231}, {"O": 0.03822841, "H": 0.0382527, "L": 0.03790537, "C": 0.03800001, "V": 280.57789066, "T": "2017-11-27T02:15:00", "BV": 10.69998841}, {"O": 0.03819953, "H": 0.0383532, "L": 0.03800001, "C": 0.03822841, "V": 364.51225962, "T": "2017-11-27T02:20:00", "BV": 13.92120526}, {"O": 0.0382284, "H": 0.0385, "L": 0.0382284, "C": 0.03822845, "V": 625.74535999, "T": "2017-11-27T02:25:00", "BV": 24.03289747}, {"O": 0.03824, "H": 0.03846801, "L": 0.03824, "C": 0.03825, "V": 143.53745392, "T": "2017-11-27T02:30:00", "BV": 5.50447798}, {"O": 0.03825, "H": 0.03855421, "L": 0.03825, "C": 0.03855421, "V": 341.02433756, "T": "2017-11-27T02:35:00", "BV": 13.07537065}, {"O": 0.03855421, "H": 0.039101, "L": 0.03855421, "C": 0.03876144, "V": 835.40606121, "T": "2017-11-27T02:40:00", "BV": 32.44256309}, {"O": 0.03876144, "H": 0.0393, "L": 0.03860598, "C": 0.0388, "V": 361.34811115, "T": "2017-11-27T02:45:00", "BV": 14.09173101}, {"O": 0.03876154, "H": 0.0388, "L": 0.03826144, "C": 0.03859997, "V": 399.41607431, "T": "2017-11-27T02:50:00", "BV": 15.44980612}, {"O": 0.03859994, "H": 0.0388557, "L": 0.03832, "C": 0.03856154, "V": 295.15217027, "T": "2017-11-27T02:55:00", "BV": 11.37339734}, {"O": 0.03856157, "H": 0.0388544, "L": 0.03856154, "C": 0.03879958, "V": 158.15763854, "T": "2017-11-27T03:00:00", "BV": 6.12030451}, {"O": 0.038799, "H": 0.03879958, "L": 0.03856223, "C": 0.03874997, "V": 160.62052283, "T": "2017-11-27T03:05:00", "BV": 6.21603035}, {"O": 0.03874997, "H": 0.03874997, "L": 0.03867544, "C": 0.0387, "V": 232.67081619, "T": "2017-11-27T03:10:00", "BV": 9.00116416}, {"O": 0.03868, "H": 0.03874998, "L": 0.0386, "C": 0.03874997, "V": 265.16818283, "T": "2017-11-27T03:15:00", "BV": 10.26618283}, {"O": 0.03874997, "H": 0.03874998, "L": 0.03859637, "C": 0.03859637, "V": 208.22765931, "T": "2017-11-27T03:20:00", "BV": 8.06567214}, {"O": 0.03859637, "H": 0.03879982, "L": 0.03856365, "C": 0.03856365, "V": 208.47676443, "T": "2017-11-27T03:25:00", "BV": 8.06680524}, {"O": 0.03859637, "H": 0.03875, "L": 0.03859637, "C": 0.03875, "V": 467.31221325, "T": "2017-11-27T03:30:00", "BV": 18.07500474}, {"O": 0.03879982, "H": 0.03885572, "L": 0.03875, "C": 0.03885, "V": 1486.98881329, "T": "2017-11-27T03:35:00", "BV": 57.73841424}, {"O": 0.03879994, "H": 0.0389, "L": 0.03876999, "C": 0.03888, "V": 325.12085224, "T": "2017-11-27T03:40:00", "BV": 12.62469714}, {"O": 0.03888, "H": 0.0389, "L": 0.03873996, "C": 0.0389, "V": 598.93467393, "T": "2017-11-27T03:45:00", "BV": 23.27385143}, {"O": 0.0389, "H": 0.03905, "L": 0.0388, "C": 0.03905, "V": 531.34271382, "T": "2017-11-27T03:50:00", "BV": 20.70448287}, {"O": 0.03904999, "H": 0.03909999, "L": 0.03896, "C": 0.03907992, "V": 763.44342217, "T": "2017-11-27T03:55:00", "BV": 29.82099445}, {"O": 0.03907992, "H": 0.03927037, "L": 0.039, "C": 0.03927037, "V": 559.40427657, "T": "2017-11-27T04:00:00", "BV": 21.89427135}, {"O": 0.03927036, "H": 0.0395, "L": 0.03908011, "C": 0.0395, "V": 254.00045721, "T": "2017-11-27T04:05:00", "BV": 10.00193734}, {"O": 0.03947, "H": 0.0399, "L": 0.03947, "C": 0.03983473, "V": 548.76921772, "T": "2017-11-27T04:10:00", "BV": 21.768077}, {"O": 0.03983472, "H": 0.03997998, "L": 0.03920139, "C": 0.0393, "V": 854.55083937, "T": "2017-11-27T04:15:00", "BV": 33.87835696}, {"O": 0.0393, "H": 0.03936143, "L": 0.0388001, "C": 0.03896143, "V": 521.68888377, "T": "2017-11-27T04:20:00", "BV": 20.42473726}, {"O": 0.03896143, "H": 0.03900001, "L": 0.0387, "C": 0.0387002, "V": 294.61962267, "T": "2017-11-27T04:25:00", "BV": 11.43204318}, {"O": 0.03877, "H": 0.03895622, "L": 0.03860003, "C": 0.03877065, "V": 341.54290798, "T": "2017-11-27T04:30:00", "BV": 13.22259723}, {"O": 0.03877065, "H": 0.03949999, "L": 0.03877, "C": 0.03939999, "V": 570.58918108, "T": "2017-11-27T04:35:00", "BV": 22.41835976}, {"O": 0.0392101, "H": 0.0394, "L": 0.03860002, "C": 0.03900014, "V": 481.71825598, "T": "2017-11-27T04:40:00", "BV": 18.77249817}, {"O": 0.039196, "H": 0.03939996, "L": 0.03900011, "C": 0.039185, "V": 653.37803566, "T": "2017-11-27T04:45:00", "BV": 25.58259676}, {"O": 0.039185, "H": 0.03929995, "L": 0.0391, "C": 0.03929973, "V": 233.44739462, "T": "2017-11-27T04:50:00", "BV": 9.1585619}, {"O": 0.03929973, "H": 0.03929976, "L": 0.0391, "C": 0.03910011, "V": 632.2136203, "T": "2017-11-27T04:55:00", "BV": 24.73250442}, {"O": 0.03911002, "H": 0.0394, "L": 0.03911002, "C": 0.03939989, "V": 632.20188371, "T": "2017-11-27T05:00:00", "BV": 24.85722949}, {"O": 0.03937001, "H": 0.03986467, "L": 0.03929788, "C": 0.03970049, "V": 473.73072759, "T": "2017-11-27T05:05:00", "BV": 18.72912582}, {"O": 0.03979976, "H": 0.04029825, "L": 0.03970049, "C": 0.04029825, "V": 1752.63094122, "T": "2017-11-27T05:10:00", "BV": 70.04814347}, {"O": 0.04026275, "H": 0.0405, "L": 0.04009851, "C": 0.04020003, "V": 1397.71715545, "T": "2017-11-27T05:15:00", "BV": 56.32393296}, {"O": 0.04011, "H": 0.04020003, "L": 0.03970093, "C": 0.0399999, "V": 745.91154205, "T": "2017-11-27T05:20:00", "BV": 29.80143719}, {"O": 0.0397902, "H": 0.04010997, "L": 0.0397902, "C": 0.04009998, "V": 941.93643396, "T": "2017-11-27T05:25:00", "BV": 37.68876244}, {"O": 0.04009998, "H": 0.0402, "L": 0.04009998, "C": 0.04015515, "V": 447.85935338, "T": "2017-11-27T05:30:00", "BV": 17.9636052}, {"O": 0.04015515, "H": 0.04071981, "L": 0.04011652, "C": 0.04071981, "V": 903.94108125, "T": "2017-11-27T05:35:00", "BV": 36.60227351}, {"O": 0.0406, "H": 0.04069999, "L": 0.04046373, "C": 0.04048899, "V": 734.01225184, "T": "2017-11-27T05:40:00", "BV": 29.76165562}, {"O": 0.04048899, "H": 0.04058897, "L": 0.04012, "C": 0.04012, "V": 588.67897798, "T": "2017-11-27T05:45:00", "BV": 23.78431548}, {"O": 0.04011653, "H": 0.040355, "L": 0.04, "C": 0.04000002, "V": 662.47410627, "T": "2017-11-27T05:50:00", "BV": 26.54033611}, {"O": 0.04000002, "H": 0.04000002, "L": 0.03942007, "C": 0.03942509, "V": 703.11163567, "T": "2017-11-27T05:55:00", "BV": 27.97398645}, {"O": 0.03942499, "H": 0.0396499, "L": 0.03881756, "C": 0.03928373, "V": 468.45924927, "T": "2017-11-27T06:00:00", "BV": 18.33723955}, {"O": 0.0392, "H": 0.03976982, "L": 0.03906, "C": 0.03971244, "V": 972.97771716, "T": "2017-11-27T06:05:00", "BV": 38.21574008}, {"O": 0.03964983, "H": 0.04, "L": 0.0395652, "C": 0.03961, "V": 512.22549326, "T": "2017-11-27T06:10:00", "BV": 20.32857833}, {"O": 0.03961001, "H": 0.0399, "L": 0.03938002, "C": 0.03938007, "V": 501.53560411, "T": "2017-11-27T06:15:00", "BV": 19.84984722}, {"O": 0.03938002, "H": 0.03965974, "L": 0.03928337, "C": 0.03965907, "V": 353.55777325, "T": "2017-11-27T06:20:00", "BV": 13.95974393}, {"O": 0.03940022, "H": 0.03965907, "L": 0.03940021, "C": 0.039402, "V": 443.76940498, "T": "2017-11-27T06:25:00", "BV": 17.52774827}, {"O": 0.039402, "H": 0.03965938, "L": 0.0394002, "C": 0.03940105, "V": 466.20495662, "T": "2017-11-27T06:30:00", "BV": 18.40951868}, {"O": 0.03959959, "H": 0.03959959, "L": 0.03919045, "C": 0.0393, "V": 556.83218713, "T": "2017-11-27T06:35:00", "BV": 21.90041358}, {"O": 0.0392999, "H": 0.0393, "L": 0.03910001, "C": 0.03918421, "V": 655.97863708, "T": "2017-11-27T06:40:00", "BV": 25.71807593}, {"O": 0.03918421, "H": 0.03918421, "L": 0.03900005, "C": 0.03900005, "V": 544.60983405, "T": "2017-11-27T06:45:00", "BV": 21.26999764}, {"O": 0.03900996, "H": 0.0393, "L": 0.03900003, "C": 0.03910804, "V": 303.65570925, "T": "2017-11-27T06:50:00", "BV": 11.86629522}, {"O": 0.03910804, "H": 0.0394, "L": 0.03900996, "C": 0.03906154, "V": 246.10333335, "T": "2017-11-27T06:55:00", "BV": 9.62233414}, {"O": 0.03925757, "H": 0.0392576, "L": 0.039, "C": 0.039, "V": 495.68158312, "T": "2017-11-27T07:00:00", "BV": 19.35599475}, {"O": 0.039, "H": 0.03900994, "L": 0.03875162, "C": 0.03888999, "V": 387.17267352, "T": "2017-11-27T07:05:00", "BV": 15.05982195}, {"O": 0.03885111, "H": 0.03889, "L": 0.03856164, "C": 0.03857009, "V": 878.19589466, "T": "2017-11-27T07:10:00", "BV": 33.92176656}, {"O": 0.03862969, "H": 0.03885374, "L": 0.03857013, "C": 0.03859003, "V": 276.12048818, "T": "2017-11-27T07:15:00", "BV": 10.66646286}, {"O": 0.03859004, "H": 0.03875, "L": 0.03859003, "C": 0.03863, "V": 801.88501972, "T": "2017-11-27T07:20:00", "BV": 31.00053236}, {"O": 0.03863, "H": 0.0387299, "L": 0.03852997, "C": 0.03859003, "V": 619.86275973, "T": "2017-11-27T07:25:00", "BV": 23.93779476}, {"O": 0.03872981, "H": 0.03872983, "L": 0.03859003, "C": 0.03859304, "V": 191.25139484, "T": "2017-11-27T07:30:00", "BV": 7.39690161}, {"O": 0.03859304, "H": 0.0387, "L": 0.0385905, "C": 0.0386, "V": 166.61776694, "T": "2017-11-27T07:35:00", "BV": 6.44600179}, {"O": 0.0386, "H": 0.03871, "L": 0.038, "C": 0.038, "V": 1408.34787648, "T": "2017-11-27T07:40:00", "BV": 54.06817068}, {"O": 0.03800022, "H": 0.03888994, "L": 0.03800022, "C": 0.03833888, "V": 394.64348837, "T": "2017-11-27T07:45:00", "BV": 15.22192879}, {"O": 0.03855421, "H": 0.03866144, "L": 0.03834981, "C": 0.0384999, "V": 192.83791802, "T": "2017-11-27T07:50:00", "BV": 7.40594222}, {"O": 0.0384999, "H": 0.03885999, "L": 0.03811301, "C": 0.03811322, "V": 1094.6432596, "T": "2017-11-27T07:55:00", "BV": 41.96886448}, {"O": 0.03821001, "H": 0.03835321, "L": 0.038, "C": 0.03816144, "V": 574.98546424, "T": "2017-11-27T08:00:00", "BV": 21.90175881}, {"O": 0.03815144, "H": 0.03855421, "L": 0.03806147, "C": 0.0381612, "V": 232.87902073, "T": "2017-11-27T08:05:00", "BV": 8.90573366}, {"O": 0.038161, "H": 0.0381612, "L": 0.03809008, "C": 0.03809008, "V": 166.30990004, "T": "2017-11-27T08:10:00", "BV": 6.33926802}, {"O": 0.03809072, "H": 0.03816098, "L": 0.03793772, "C": 0.03800005, "V": 212.97005877, "T": "2017-11-27T08:15:00", "BV": 8.09509357}, {"O": 0.03805, "H": 0.03816099, "L": 0.03790544, "C": 0.03810001, "V": 860.03768778, "T": "2017-11-27T08:20:00", "BV": 32.73504681}, {"O": 0.03810001, "H": 0.0381612, "L": 0.0379, "C": 0.03796144, "V": 157.03271751, "T": "2017-11-27T08:25:00", "BV": 5.97749704}, {"O": 0.03796144, "H": 0.03810055, "L": 0.03781793, "C": 0.03781862, "V": 203.23855184, "T": "2017-11-27T08:30:00", "BV": 7.69828042}, {"O": 0.03786144, "H": 0.03805173, "L": 0.03760001, "C": 0.0379, "V": 513.82564354, "T": "2017-11-27T08:35:00", "BV": 19.46781192}, {"O": 0.038, "H": 0.03805175, "L": 0.03738001, "C": 0.03790002, "V": 465.96548499, "T": "2017-11-27T08:40:00", "BV": 17.58497996}, {"O": 0.03790002, "H": 0.0382527, "L": 0.03790001, "C": 0.03810001, "V": 125.96942982, "T": "2017-11-27T08:45:00", "BV": 4.78543949}, {"O": 0.0381, "H": 0.03825269, "L": 0.0381, "C": 0.03813, "V": 275.57274317, "T": "2017-11-27T08:50:00", "BV": 10.51932233}, {"O": 0.03819978, "H": 0.03835, "L": 0.03812362, "C": 0.03834995, "V": 244.5196711, "T": "2017-11-27T08:55:00", "BV": 9.35976104}, {"O": 0.03829, "H": 0.0385, "L": 0.03820001, "C": 0.03849994, "V": 242.87429049, "T": "2017-11-27T09:00:00", "BV": 9.31812044}, {"O": 0.03849993, "H": 0.03870808, "L": 0.03820033, "C": 0.038462, "V": 356.89510517, "T": "2017-11-27T09:05:00", "BV": 13.72908459}, {"O": 0.0384621, "H": 0.03888995, "L": 0.0384, "C": 0.03846201, "V": 319.08655122, "T": "2017-11-27T09:10:00", "BV": 12.32404972}, {"O": 0.03846201, "H": 0.03876992, "L": 0.03844454, "C": 0.03846203, "V": 249.32307175, "T": "2017-11-27T09:15:00", "BV": 9.61904557}, {"O": 0.03846204, "H": 0.03884454, "L": 0.03846203, "C": 0.0387444, "V": 218.26398764, "T": "2017-11-27T09:20:00", "BV": 8.42798066}, {"O": 0.0387444, "H": 0.039, "L": 0.03846211, "C": 0.0388, "V": 508.10462117, "T": "2017-11-27T09:25:00", "BV": 19.70371642}, {"O": 0.0388, "H": 0.0388, "L": 0.03801105, "C": 0.0382527, "V": 320.62740956, "T": "2017-11-27T09:30:00", "BV": 12.32138172}, {"O": 0.03826144, "H": 0.03853394, "L": 0.038011, "C": 0.03845366, "V": 119.86116858, "T": "2017-11-27T09:35:00", "BV": 4.57504983}, {"O": 0.03845366, "H": 0.03854213, "L": 0.03725, "C": 0.0375, "V": 711.56080091, "T": "2017-11-27T09:40:00", "BV": 26.93716048}, {"O": 0.03750099, "H": 0.0382527, "L": 0.03749999, "C": 0.03782297, "V": 373.60283357, "T": "2017-11-27T09:45:00", "BV": 14.17538436}, {"O": 0.03782297, "H": 0.0382527, "L": 0.03782297, "C": 0.03825269, "V": 172.8981355, "T": "2017-11-27T09:50:00", "BV": 6.58510698}, {"O": 0.03792317, "H": 0.0384536, "L": 0.03792317, "C": 0.03828431, "V": 146.35900648, "T": "2017-11-27T09:55:00", "BV": 5.60565018}, {"O": 0.03828431, "H": 0.03845358, "L": 0.03793721, "C": 0.03810001, "V": 133.66542962, "T": "2017-11-27T10:00:00", "BV": 5.11004464}, {"O": 0.03810001, "H": 0.03829072, "L": 0.03790119, "C": 0.03806144, "V": 195.02925847, "T": "2017-11-27T10:05:00", "BV": 7.41497744}, {"O": 0.03806144, "H": 0.03829099, "L": 0.038, "C": 0.03800091, "V": 236.38833649, "T": "2017-11-27T10:10:00", "BV": 9.01187848}, {"O": 0.0382527, "H": 0.03828875, "L": 0.038001, "C": 0.03828874, "V": 184.58314127, "T": "2017-11-27T10:15:00", "BV": 7.03419819}, {"O": 0.03828871, "H": 0.03839997, "L": 0.038063, "C": 0.03829999, "V": 63.83466993, "T": "2017-11-27T10:20:00", "BV": 2.44436507}, {"O": 0.03835314, "H": 0.03845358, "L": 0.03816356, "C": 0.03845, "V": 93.19360318, "T": "2017-11-27T10:25:00", "BV": 3.57726817}, {"O": 0.03845, "H": 0.03845, "L": 0.0382, "C": 0.0382101, "V": 51.41830727, "T": "2017-11-27T10:30:00", "BV": 1.97279378}, {"O": 0.0382001, "H": 0.0382101, "L": 0.03800109, "C": 0.03800109, "V": 70.0074949, "T": "2017-11-27T10:35:00", "BV": 2.67153266}, {"O": 0.03800109, "H": 0.03800109, "L": 0.03766144, "C": 0.03795119, "V": 132.16726145, "T": "2017-11-27T10:40:00", "BV": 4.99710637}, {"O": 0.03795119, "H": 0.0381614, "L": 0.03776144, "C": 0.0380011, "V": 100.93985664, "T": "2017-11-27T10:45:00", "BV": 3.83155506}, {"O": 0.0380011, "H": 0.03820009, "L": 0.03796144, "C": 0.038, "V": 35.73217097, "T": "2017-11-27T10:50:00", "BV": 1.35911893}, {"O": 0.03796144, "H": 0.03814944, "L": 0.03786144, "C": 0.0380517, "V": 99.38573448, "T": "2017-11-27T10:55:00", "BV": 3.77288544}, {"O": 0.038, "H": 0.0381522, "L": 0.03786155, "C": 0.03809999, "V": 138.15050704, "T": "2017-11-27T11:00:00", "BV": 5.2615115}, {"O": 0.03809999, "H": 0.0381522, "L": 0.03800003, "C": 0.03808, "V": 74.88956956, "T": "2017-11-27T11:05:00", "BV": 2.85332604}, {"O": 0.03808, "H": 0.0382102, "L": 0.03800003, "C": 0.03821019, "V": 77.39646539, "T": "2017-11-27T11:10:00", "BV": 2.95542371}, {"O": 0.03821019, "H": 0.0384381, "L": 0.03805068, "C": 0.0382102, "V": 228.02746365, "T": "2017-11-27T11:15:00", "BV": 8.71321151}, {"O": 0.0382102, "H": 0.03831, "L": 0.0380501, "C": 0.03806, "V": 308.41216139, "T": "2017-11-27T11:20:00", "BV": 11.75401654}, {"O": 0.03806, "H": 0.03830414, "L": 0.03800003, "C": 0.03800016, "V": 382.97754321, "T": "2017-11-27T11:25:00", "BV": 14.59595319}, {"O": 0.03806144, "H": 0.03825259, "L": 0.03800016, "C": 0.03800016, "V": 147.7711003, "T": "2017-11-27T11:30:00", "BV": 5.63646628}, {"O": 0.03815, "H": 0.03819998, "L": 0.038, "C": 0.03810088, "V": 236.45398915, "T": "2017-11-27T11:35:00", "BV": 8.99448835}, {"O": 0.03819, "H": 0.03845, "L": 0.03800026, "C": 0.03816248, "V": 273.02570007, "T": "2017-11-27T11:40:00", "BV": 10.43896955}, {"O": 0.03816248, "H": 0.03825, "L": 0.0379, "C": 0.03816141, "V": 168.9479994, "T": "2017-11-27T11:45:00", "BV": 6.43775226}, {"O": 0.03806144, "H": 0.0382, "L": 0.03787288, "C": 0.0380612, "V": 140.30025708, "T": "2017-11-27T11:50:00", "BV": 5.33718194}, {"O": 0.03796144, "H": 0.03806127, "L": 0.0376, "C": 0.03785069, "V": 170.17406635, "T": "2017-11-27T11:55:00", "BV": 6.43507323}, {"O": 0.03786144, "H": 0.03790737, "L": 0.03758187, "C": 0.03761, "V": 300.89907094, "T": "2017-11-27T12:00:00", "BV": 11.32493001}, {"O": 0.03756165, "H": 0.03795109, "L": 0.03736144, "C": 0.03775015, "V": 375.63195096, "T": "2017-11-27T12:05:00", "BV": 14.14103684}, {"O": 0.03775015, "H": 0.03775015, "L": 0.0373, "C": 0.03754942, "V": 448.66641463, "T": "2017-11-27T12:10:00", "BV": 16.82429525}, {"O": 0.03736736, "H": 0.03754942, "L": 0.03716144, "C": 0.03720005, "V": 752.55540592, "T": "2017-11-27T12:15:00", "BV": 28.07564942}, {"O": 0.037362, "H": 0.03743978, "L": 0.03716145, "C": 0.03730002, "V": 327.72056468, "T": "2017-11-27T12:20:00", "BV": 12.23121471}, {"O": 0.03730002, "H": 0.03743971, "L": 0.0366, "C": 0.03715073, "V": 1132.49170486, "T": "2017-11-27T12:25:00", "BV": 41.88365602}, {"O": 0.03724184, "H": 0.0373996, "L": 0.03715073, "C": 0.03738416, "V": 201.47072376, "T": "2017-11-27T12:30:00", "BV": 7.52373374}, {"O": 0.03738416, "H": 0.0374, "L": 0.03717091, "C": 0.03739985, "V": 501.15946951, "T": "2017-11-27T12:35:00", "BV": 18.73889735}, {"O": 0.03739985, "H": 0.03739986, "L": 0.03738565, "C": 0.03739797, "V": 371.67475872, "T": "2017-11-27T12:40:00", "BV": 13.8989489}, {"O": 0.03738566, "H": 0.03739984, "L": 0.03730001, "C": 0.03739982, "V": 384.05859439, "T": "2017-11-27T12:45:00", "BV": 14.3631314}, {"O": 0.03739982, "H": 0.0377, "L": 0.03739982, "C": 0.03754889, "V": 413.75118348, "T": "2017-11-27T12:50:00", "BV": 15.50636745}, {"O": 0.03754889, "H": 0.03799999, "L": 0.0370978, "C": 0.03749519, "V": 456.49827582, "T": "2017-11-27T12:55:00", "BV": 17.09999278}, {"O": 0.037499, "H": 0.03749999, "L": 0.03726144, "C": 0.0373001, "V": 199.90765059, "T": "2017-11-27T13:00:00", "BV": 7.46021332}, {"O": 0.0373001, "H": 0.03744868, "L": 0.0371, "C": 0.03716144, "V": 130.05414283, "T": "2017-11-27T13:05:00", "BV": 4.85099541}, {"O": 0.03715, "H": 0.03716144, "L": 0.03704459, "C": 0.03712004, "V": 125.01735561, "T": "2017-11-27T13:10:00", "BV": 4.64493328}, {"O": 0.03712, "H": 0.03729998, "L": 0.03686, "C": 0.03707, "V": 546.8614544, "T": "2017-11-27T13:15:00", "BV": 20.2940655}, {"O": 0.03707, "H": 0.03707, "L": 0.03686007, "C": 0.0370466, "V": 434.63018721, "T": "2017-11-27T13:20:00", "BV": 16.04307959}, {"O": 0.03691005, "H": 0.03729998, "L": 0.03691005, "C": 0.03725, "V": 214.26539729, "T": "2017-11-27T13:25:00", "BV": 7.97100094}, {"O": 0.03729996, "H": 0.03741062, "L": 0.03729996, "C": 0.03741062, "V": 242.06103512, "T": "2017-11-27T13:30:00", "BV": 9.03106088}, {"O": 0.03741062, "H": 0.03759998, "L": 0.0373, "C": 0.0374651, "V": 242.6918663, "T": "2017-11-27T13:35:00", "BV": 9.07907299}, {"O": 0.0374651, "H": 0.03785069, "L": 0.03741992, "C": 0.03782653, "V": 141.93854461, "T": "2017-11-27T13:40:00", "BV": 5.3465382}, {"O": 0.03782653, "H": 0.03782653, "L": 0.03767311, "C": 0.03777, "V": 135.77618091, "T": "2017-11-27T13:45:00", "BV": 5.12888462}, {"O": 0.03777, "H": 0.0378215, "L": 0.03741995, "C": 0.03750002, "V": 91.43555918, "T": "2017-11-27T13:50:00", "BV": 3.43482278}, {"O": 0.03756144, "H": 0.03775019, "L": 0.03741996, "C": 0.03756144, "V": 96.74450974, "T": "2017-11-27T13:55:00", "BV": 3.63337161}, {"O": 0.03756144, "H": 0.03764911, "L": 0.03743002, "C": 0.03756155, "V": 184.133395, "T": "2017-11-27T14:00:00", "BV": 6.92410294}, {"O": 0.03756144, "H": 0.0376, "L": 0.037461, "C": 0.03759999, "V": 146.42141517, "T": "2017-11-27T14:05:00", "BV": 5.49539485}, {"O": 0.03759995, "H": 0.03771998, "L": 0.037475, "C": 0.037475, "V": 255.70621186, "T": "2017-11-27T14:10:00", "BV": 9.60549155}, {"O": 0.0375601, "H": 0.03772, "L": 0.037475, "C": 0.03772, "V": 363.95343271, "T": "2017-11-27T14:15:00", "BV": 13.65380295}, {"O": 0.0377, "H": 0.03792651, "L": 0.0377, "C": 0.03784354, "V": 126.58264305, "T": "2017-11-27T14:20:00", "BV": 4.78179222}, {"O": 0.03784354, "H": 0.03805165, "L": 0.03784354, "C": 0.03804997, "V": 356.8377288, "T": "2017-11-27T14:25:00", "BV": 13.56071652}, {"O": 0.03804997, "H": 0.03804997, "L": 0.0375003, "C": 0.03775019, "V": 374.41227227, "T": "2017-11-27T14:30:00", "BV": 14.11340915}, {"O": 0.03766144, "H": 0.03797789, "L": 0.03756195, "C": 0.03796144, "V": 210.40556902, "T": "2017-11-27T14:35:00", "BV": 7.96744019}, {"O": 0.03796144, "H": 0.03796144, "L": 0.0377, "C": 0.0377, "V": 165.12410471, "T": "2017-11-27T14:40:00", "BV": 6.25805017}, {"O": 0.0377, "H": 0.03789, "L": 0.03756182, "C": 0.03760001, "V": 95.71380691, "T": "2017-11-27T14:45:00", "BV": 3.60070532}, {"O": 0.03760001, "H": 0.0377, "L": 0.03756187, "C": 0.0376, "V": 110.98240043, "T": "2017-11-27T14:50:00", "BV": 4.17698243}, {"O": 0.0376, "H": 0.0376, "L": 0.03756186, "C": 0.03756188, "V": 152.40474813, "T": "2017-11-27T14:55:00", "BV": 5.72977213}, {"O": 0.03756188, "H": 0.0376, "L": 0.03756182, "C": 0.03756182, "V": 178.29914327, "T": "2017-11-27T15:00:00", "BV": 6.69997155}, {"O": 0.03756183, "H": 0.0376, "L": 0.0375003, "C": 0.03755998, "V": 94.85013999, "T": "2017-11-27T15:05:00", "BV": 3.56124595}, {"O": 0.0375003, "H": 0.03755998, "L": 0.037451, "C": 0.0374999, "V": 160.09354431, "T": "2017-11-27T15:10:00", "BV": 6.00260808}, {"O": 0.0374899, "H": 0.0375, "L": 0.03741992, "C": 0.03741992, "V": 415.91826739, "T": "2017-11-27T15:15:00", "BV": 15.59337789}, {"O": 0.03741992, "H": 0.0374801, "L": 0.03726144, "C": 0.03726144, "V": 244.37565405, "T": "2017-11-27T15:20:00", "BV": 9.13359444}, {"O": 0.03726143, "H": 0.03736144, "L": 0.03715507, "C": 0.037156, "V": 237.33047322, "T": "2017-11-27T15:25:00", "BV": 8.83060085}, {"O": 0.037156, "H": 0.03734899, "L": 0.037156, "C": 0.03717, "V": 184.97518032, "T": "2017-11-27T15:30:00", "BV": 6.87613928}, {"O": 0.0372, "H": 0.03734899, "L": 0.03716144, "C": 0.03734899, "V": 74.7945911, "T": "2017-11-27T15:35:00", "BV": 2.78161194}, {"O": 0.03736, "H": 0.03736144, "L": 0.03736, "C": 0.03736143, "V": 681.86120846, "T": "2017-11-27T15:40:00", "BV": 25.47526819}, {"O": 0.03736143, "H": 0.037561, "L": 0.03725, "C": 0.037555, "V": 261.51522127, "T": "2017-11-27T15:45:00", "BV": 9.7957969}, {"O": 0.03755998, "H": 0.038, "L": 0.037555, "C": 0.03799998, "V": 219.8465746, "T": "2017-11-27T15:50:00", "BV": 8.32006258}, {"O": 0.03784742, "H": 0.03799996, "L": 0.03701017, "C": 0.037348, "V": 979.42858726, "T": "2017-11-27T15:55:00", "BV": 36.37305797}, {"O": 0.037348, "H": 0.03744866, "L": 0.03720455, "C": 0.03729789, "V": 39.2276235, "T": "2017-11-27T16:00:00", "BV": 1.46340787}, {"O": 0.03729789, "H": 0.03744867, "L": 0.03729789, "C": 0.03744865, "V": 101.65272438, "T": "2017-11-27T16:05:00", "BV": 3.79799195}, {"O": 0.03744865, "H": 0.03749999, "L": 0.03716454, "C": 0.03749999, "V": 122.20362194, "T": "2017-11-27T16:10:00", "BV": 4.56457387}, {"O": 0.03749999, "H": 0.03764852, "L": 0.0367563, "C": 0.03757312, "V": 468.65738777, "T": "2017-11-27T16:15:00", "BV": 17.4444534}, {"O": 0.03757312, "H": 0.03764969, "L": 0.03722399, "C": 0.0375328, "V": 210.20394239, "T": "2017-11-27T16:20:00", "BV": 7.87088439}, {"O": 0.0375328, "H": 0.03754919, "L": 0.03727341, "C": 0.037445, "V": 173.20009127, "T": "2017-11-27T16:25:00", "BV": 6.47945965}, {"O": 0.037445, "H": 0.0376, "L": 0.0373001, "C": 0.0375, "V": 124.68866169, "T": "2017-11-27T16:30:00", "BV": 4.67035377}, {"O": 0.03754, "H": 0.03764957, "L": 0.0375, "C": 0.03764956, "V": 35.82868922, "T": "2017-11-27T16:35:00", "BV": 1.34632866}, {"O": 0.0376, "H": 0.03764969, "L": 0.0376, "C": 0.03764969, "V": 107.43622944, "T": "2017-11-27T16:40:00", "BV": 4.0431877}, {"O": 0.03764969, "H": 0.03805169, "L": 0.03764969, "C": 0.03785736, "V": 202.2961492, "T": "2017-11-27T16:45:00", "BV": 7.66920865}, {"O": 0.0378746, "H": 0.03800999, "L": 0.03779998, "C": 0.0379, "V": 210.81777154, "T": "2017-11-27T16:50:00", "BV": 7.98105522}, {"O": 0.03798997, "H": 0.03798997, "L": 0.0379, "C": 0.0379, "V": 188.01176229, "T": "2017-11-27T16:55:00", "BV": 7.12890774}, {"O": 0.0379, "H": 0.03796, "L": 0.0377, "C": 0.03789997, "V": 160.72975331, "T": "2017-11-27T17:00:00", "BV": 6.08591506}, {"O": 0.03789996, "H": 0.03789996, "L": 0.0377, "C": 0.0378, "V": 64.18752511, "T": "2017-11-27T17:05:00", "BV": 2.42698837}, {"O": 0.0378, "H": 0.03781, "L": 0.03763717, "C": 0.03766807, "V": 39.18142134, "T": "2017-11-27T17:10:00", "BV": 1.47872836}, {"O": 0.037665, "H": 0.03766808, "L": 0.037665, "C": 0.03766805, "V": 84.92601343, "T": "2017-11-27T17:15:00", "BV": 3.19898763}, {"O": 0.03766808, "H": 0.03785067, "L": 0.03766807, "C": 0.03776146, "V": 91.37118731, "T": "2017-11-27T17:20:00", "BV": 3.44744116}, {"O": 0.03776147, "H": 0.03789996, "L": 0.0375, "C": 0.03750001, "V": 302.65909536, "T": "2017-11-27T17:25:00", "BV": 11.41025198}, {"O": 0.03775019, "H": 0.03787964, "L": 0.03730001, "C": 0.03785069, "V": 220.60139298, "T": "2017-11-27T17:30:00", "BV": 8.2546672}, {"O": 0.03785069, "H": 0.03801338, "L": 0.03775019, "C": 0.038, "V": 351.64296502, "T": "2017-11-27T17:35:00", "BV": 13.34281039}, {"O": 0.038, "H": 0.038, "L": 0.03775019, "C": 0.03780001, "V": 150.06014077, "T": "2017-11-27T17:40:00", "BV": 5.68584394}, {"O": 0.03780001, "H": 0.03787, "L": 0.03756144, "C": 0.03756144, "V": 101.025876, "T": "2017-11-27T17:45:00", "BV": 3.81561392}, {"O": 0.03766144, "H": 0.0378, "L": 0.03756144, "C": 0.03776144, "V": 85.13376182, "T": "2017-11-27T17:50:00", "BV": 3.21566979}, {"O": 0.0378, "H": 0.03787, "L": 0.03756188, "C": 0.03780001, "V": 212.6307437, "T": "2017-11-27T17:55:00", "BV": 8.02482466}, {"O": 0.03787, "H": 0.03804697, "L": 0.03780001, "C": 0.03780006, "V": 340.37759239, "T": "2017-11-27T18:00:00", "BV": 12.90885062}, {"O": 0.03780007, "H": 0.03820742, "L": 0.03780007, "C": 0.03815, "V": 164.46952911, "T": "2017-11-27T18:05:00", "BV": 6.25934541}, {"O": 0.03815, "H": 0.03834497, "L": 0.03806773, "C": 0.03834497, "V": 197.81350515, "T": "2017-11-27T18:10:00", "BV": 7.56637435}, {"O": 0.03834497, "H": 0.0389, "L": 0.03833809, "C": 0.0384, "V": 432.1602632, "T": "2017-11-27T18:15:00", "BV": 16.64653045}, {"O": 0.03855399, "H": 0.03855399, "L": 0.03782013, "C": 0.03782013, "V": 150.01245653, "T": "2017-11-27T18:20:00", "BV": 5.73144727}, {"O": 0.03816141, "H": 0.039, "L": 0.03782021, "C": 0.0389561, "V": 459.18279362, "T": "2017-11-27T18:25:00", "BV": 17.74144159}, {"O": 0.03885572, "H": 0.03895609, "L": 0.03833747, "C": 0.03846144, "V": 278.38561623, "T": "2017-11-27T18:30:00", "BV": 10.74845116}, {"O": 0.03846, "H": 0.03877572, "L": 0.03833772, "C": 0.03840692, "V": 160.98139262, "T": "2017-11-27T18:35:00", "BV": 6.20063666}, {"O": 0.03845, "H": 0.03845, "L": 0.03814611, "C": 0.03814611, "V": 78.02468796, "T": "2017-11-27T18:40:00", "BV": 2.99179972}, {"O": 0.03826144, "H": 0.0384469, "L": 0.03816144, "C": 0.03816187, "V": 84.35309279, "T": "2017-11-27T18:45:00", "BV": 3.2218347}, {"O": 0.03816187, "H": 0.03844881, "L": 0.03816187, "C": 0.03844799, "V": 114.77472088, "T": "2017-11-27T18:50:00", "BV": 4.39242981}, {"O": 0.03826144, "H": 0.03844759, "L": 0.03816168, "C": 0.03816168, "V": 156.47383644, "T": "2017-11-27T18:55:00", "BV": 5.99360573}, {"O": 0.03816189, "H": 0.03816189, "L": 0.03789433, "C": 0.03796144, "V": 225.53557741, "T": "2017-11-27T19:00:00", "BV": 8.58582341}, {"O": 0.03796144, "H": 0.03816189, "L": 0.03787734, "C": 0.03816184, "V": 124.70515959, "T": "2017-11-27T19:05:00", "BV": 4.73773922}, {"O": 0.03790021, "H": 0.03816181, "L": 0.0379, "C": 0.03802619, "V": 180.80001776, "T": "2017-11-27T19:10:00", "BV": 6.87046618}, {"O": 0.038154, "H": 0.038155, "L": 0.03780261, "C": 0.03780262, "V": 113.44924186, "T": "2017-11-27T19:15:00", "BV": 4.30263394}, {"O": 0.03780262, "H": 0.03796144, "L": 0.03780262, "C": 0.03796143, "V": 55.96594917, "T": "2017-11-27T19:20:00", "BV": 2.11985608}, {"O": 0.03796143, "H": 0.038, "L": 0.03780262, "C": 0.0379, "V": 130.86795384, "T": "2017-11-27T19:25:00", "BV": 4.95832703}, {"O": 0.0379, "H": 0.03795, "L": 0.0379, "C": 0.0379, "V": 79.29271833, "T": "2017-11-27T19:30:00", "BV": 3.00764311}, {"O": 0.0379499, "H": 0.03809999, "L": 0.0379, "C": 0.03795, "V": 57.95992109, "T": "2017-11-27T19:35:00", "BV": 2.19937186}, {"O": 0.03794991, "H": 0.0381, "L": 0.03794991, "C": 0.03794992, "V": 56.48475214, "T": "2017-11-27T19:40:00", "BV": 2.14506111}, {"O": 0.03795, "H": 0.03816, "L": 0.03794991, "C": 0.03816, "V": 73.22520022, "T": "2017-11-27T19:45:00", "BV": 2.78843654}, {"O": 0.038106, "H": 0.038106, "L": 0.03780001, "C": 0.03780007, "V": 141.7043896, "T": "2017-11-27T19:50:00", "BV": 5.38001436}, {"O": 0.03780008, "H": 0.03804991, "L": 0.03777276, "C": 0.03795, "V": 114.86443087, "T": "2017-11-27T19:55:00", "BV": 4.34323278}, {"O": 0.03777537, "H": 0.03804988, "L": 0.03777537, "C": 0.03794996, "V": 267.76548641, "T": "2017-11-27T20:00:00", "BV": 10.12365844}, {"O": 0.03782144, "H": 0.0380517, "L": 0.03782144, "C": 0.03782158, "V": 72.60451545, "T": "2017-11-27T20:05:00", "BV": 2.75719042}, {"O": 0.0378218, "H": 0.03802254, "L": 0.0378218, "C": 0.03802254, "V": 93.5989251, "T": "2017-11-27T20:10:00", "BV": 3.5560349}, {"O": 0.03802254, "H": 0.0381522, "L": 0.03794996, "C": 0.03810001, "V": 86.87078078, "T": "2017-11-27T20:15:00", "BV": 3.3053679}, {"O": 0.0381, "H": 0.03850666, "L": 0.0381, "C": 0.0382, "V": 327.06746334, "T": "2017-11-27T20:20:00", "BV": 12.53286486}, {"O": 0.0382, "H": 0.0382002, "L": 0.03776144, "C": 0.03777558, "V": 872.39121615, "T": "2017-11-27T20:25:00", "BV": 33.13278375}, {"O": 0.03786144, "H": 0.03795007, "L": 0.0375, "C": 0.03776144, "V": 187.03016782, "T": "2017-11-27T20:30:00", "BV": 7.05312454}, {"O": 0.03776144, "H": 0.03794109, "L": 0.0377, "C": 0.03770225, "V": 71.9766303, "T": "2017-11-27T20:35:00", "BV": 2.71866625}, {"O": 0.03770225, "H": 0.03775, "L": 0.0377, "C": 0.03770002, "V": 84.14160705, "T": "2017-11-27T20:40:00", "BV": 3.17289919}, {"O": 0.03770003, "H": 0.03794109, "L": 0.03770002, "C": 0.03776003, "V": 73.81611561, "T": "2017-11-27T20:45:00", "BV": 2.78806498}, {"O": 0.03776003, "H": 0.0379411, "L": 0.03770005, "C": 0.03778964, "V": 147.24464907, "T": "2017-11-27T20:50:00", "BV": 5.55744961}, {"O": 0.03794103, "H": 0.03794103, "L": 0.03772, "C": 0.03776, "V": 89.44884018, "T": "2017-11-27T20:55:00", "BV": 3.37784468}, {"O": 0.03778964, "H": 0.03791, "L": 0.03776, "C": 0.03778963, "V": 46.45580719, "T": "2017-11-27T21:00:00", "BV": 1.75524496}, {"O": 0.03779, "H": 0.03791, "L": 0.03779, "C": 0.03791, "V": 105.79411329, "T": "2017-11-27T21:05:00", "BV": 4.0071344}, {"O": 0.03791, "H": 0.038, "L": 0.037855, "C": 0.03799975, "V": 95.2121106, "T": "2017-11-27T21:10:00", "BV": 3.6108076}, {"O": 0.03799975, "H": 0.03816144, "L": 0.03799975, "C": 0.0381144, "V": 115.96263327, "T": "2017-11-27T21:15:00", "BV": 4.41213358}, {"O": 0.0381274, "H": 0.03816144, "L": 0.03800001, "C": 0.0380833, "V": 85.50006925, "T": "2017-11-27T21:20:00", "BV": 3.25587416}, {"O": 0.0381, "H": 0.0383, "L": 0.03800002, "C": 0.03816144, "V": 89.12177076, "T": "2017-11-27T21:25:00", "BV": 3.39905285}, {"O": 0.03825697, "H": 0.0384998, "L": 0.03800365, "C": 0.0384, "V": 148.53658025, "T": "2017-11-27T21:30:00", "BV": 5.69982307}, {"O": 0.0384, "H": 0.0384999, "L": 0.03812741, "C": 0.0382, "V": 459.33809442, "T": "2017-11-27T21:35:00", "BV": 17.56075193}, {"O": 0.03842885, "H": 0.03849999, "L": 0.03820001, "C": 0.03848818, "V": 129.32589968, "T": "2017-11-27T21:40:00", "BV": 4.96886852}, {"O": 0.03848818, "H": 0.038489, "L": 0.03824041, "C": 0.03842888, "V": 118.75493873, "T": "2017-11-27T21:45:00", "BV": 4.56277032}, {"O": 0.03848997, "H": 0.0385144, "L": 0.038255, "C": 0.038257, "V": 137.63679886, "T": "2017-11-27T21:50:00", "BV": 5.28724406}, {"O": 0.038257, "H": 0.038257, "L": 0.03823005, "C": 0.038248, "V": 206.43473257, "T": "2017-11-27T21:55:00", "BV": 7.8957102}, {"O": 0.03823007, "H": 0.038248, "L": 0.038, "C": 0.03815212, "V": 324.58120983, "T": "2017-11-27T22:00:00", "BV": 12.38245202}, {"O": 0.03800102, "H": 0.03815218, "L": 0.038, "C": 0.038, "V": 191.7223895, "T": "2017-11-27T22:05:00", "BV": 7.28876331}, {"O": 0.038, "H": 0.03800105, "L": 0.03770111, "C": 0.03770112, "V": 127.94167055, "T": "2017-11-27T22:10:00", "BV": 4.85490768}, {"O": 0.03770112, "H": 0.03785069, "L": 0.0377011, "C": 0.03785069, "V": 130.59247278, "T": "2017-11-27T22:15:00", "BV": 4.92687699}, {"O": 0.03785069, "H": 0.038, "L": 0.0377011, "C": 0.03785063, "V": 389.91497475, "T": "2017-11-27T22:20:00", "BV": 14.77250334}, {"O": 0.03785066, "H": 0.03785066, "L": 0.03770109, "C": 0.0377015, "V": 85.00330873, "T": "2017-11-27T22:25:00", "BV": 3.20579675}, {"O": 0.0377011, "H": 0.03799996, "L": 0.0377011, "C": 0.03785067, "V": 112.28845986, "T": "2017-11-27T22:30:00", "BV": 4.24998732}, {"O": 0.03785, "H": 0.03787, "L": 0.0377011, "C": 0.0377011, "V": 91.98066131, "T": "2017-11-27T22:35:00", "BV": 3.47659075}, {"O": 0.0377011, "H": 0.03799786, "L": 0.0377011, "C": 0.03785, "V": 194.30329163, "T": "2017-11-27T22:40:00", "BV": 7.35139708}, {"O": 0.03785, "H": 0.03799777, "L": 0.03775, "C": 0.03785, "V": 313.62102895, "T": "2017-11-27T22:45:00", "BV": 11.89694355}, {"O": 0.03785, "H": 0.038, "L": 0.03775, "C": 0.03775, "V": 176.29785411, "T": "2017-11-27T22:50:00", "BV": 6.67606888}, {"O": 0.03775, "H": 0.03784894, "L": 0.03770109, "C": 0.03778, "V": 164.95940578, "T": "2017-11-27T22:55:00", "BV": 6.22945079}, {"O": 0.03778, "H": 0.03779997, "L": 0.03737997, "C": 0.0375, "V": 692.29896405, "T": "2017-11-27T23:00:00", "BV": 25.99181796}, {"O": 0.0375, "H": 0.0375, "L": 0.03731145, "C": 0.03736999, "V": 237.06119472, "T": "2017-11-27T23:05:00", "BV": 8.86053899}, {"O": 0.03731154, "H": 0.03736999, "L": 0.03726, "C": 0.03726001, "V": 209.90053788, "T": "2017-11-27T23:10:00", "BV": 7.83094205}, {"O": 0.0373, "H": 0.03736999, "L": 0.03722399, "C": 0.03725, "V": 100.84802686, "T": "2017-11-27T23:15:00", "BV": 3.76007656}, {"O": 0.03725, "H": 0.0375, "L": 0.03720166, "C": 0.0375, "V": 184.97749546, "T": "2017-11-27T23:20:00", "BV": 6.89475236}, {"O": 0.0375, "H": 0.0375, "L": 0.03725005, "C": 0.03725005, "V": 336.17132725, "T": "2017-11-27T23:25:00", "BV": 12.55295158}, {"O": 0.03725007, "H": 0.0375, "L": 0.037, "C": 0.03724766, "V": 400.68006577, "T": "2017-11-27T23:30:00", "BV": 14.87163388}, {"O": 0.03724765, "H": 0.03724766, "L": 0.0370987, "C": 0.03721001, "V": 142.31994384, "T": "2017-11-27T23:35:00", "BV": 5.29349748}, {"O": 0.03724761, "H": 0.03724761, "L": 0.03690003, "C": 0.037165, "V": 272.94871973, "T": "2017-11-27T23:40:00", "BV": 10.10541288}, {"O": 0.03706144, "H": 0.03716457, "L": 0.0369, "C": 0.03696152, "V": 93.4063035, "T": "2017-11-27T23:45:00", "BV": 3.45677742}, {"O": 0.03696145, "H": 0.03714714, "L": 0.03681111, "C": 0.0369145, "V": 168.95680184, "T": "2017-11-27T23:50:00", "BV": 6.23739127}, {"O": 0.03691394, "H": 0.03714713, "L": 0.03691394, "C": 0.03697256, "V": 84.78119472, "T": "2017-11-27T23:55:00", "BV": 3.14005132}, {"O": 0.0369999, "H": 0.03714712, "L": 0.03688711, "C": 0.03714709, "V": 237.47012037, "T": "2017-11-28T00:00:00", "BV": 8.7652373}, {"O": 0.03688716, "H": 0.0371471, "L": 0.03688, "C": 0.03714642, "V": 263.98587629, "T": "2017-11-28T00:05:00", "BV": 9.75838583}, {"O": 0.03693909, "H": 0.0371471, "L": 0.03686144, "C": 0.03696144, "V": 130.82606124, "T": "2017-11-28T00:10:00", "BV": 4.84709865}, {"O": 0.03696144, "H": 0.03714706, "L": 0.0369, "C": 0.03699855, "V": 459.75769145, "T": "2017-11-28T00:15:00", "BV": 17.02498149}, {"O": 0.03711, "H": 0.03714706, "L": 0.03711, "C": 0.03711, "V": 121.76127699, "T": "2017-11-28T00:20:00", "BV": 4.51898617}, {"O": 0.03711, "H": 0.0371471, "L": 0.037, "C": 0.03714709, "V": 260.26082852, "T": "2017-11-28T00:25:00", "BV": 9.6407914}, {"O": 0.03714709, "H": 0.03714714, "L": 0.03700011, "C": 0.03700315, "V": 220.54843868, "T": "2017-11-28T00:30:00", "BV": 8.180577}, {"O": 0.03700314, "H": 0.03714707, "L": 0.036835, "C": 0.036835, "V": 327.91596451, "T": "2017-11-28T00:35:00", "BV": 12.1229872}, {"O": 0.03685, "H": 0.037, "L": 0.03678, "C": 0.03690022, "V": 391.73032314, "T": "2017-11-28T00:40:00", "BV": 14.43828943}, {"O": 0.037, "H": 0.03746971, "L": 0.03681409, "C": 0.03725, "V": 386.87200703, "T": "2017-11-28T00:45:00", "BV": 14.35850893}, {"O": 0.03725, "H": 0.03725, "L": 0.03703009, "C": 0.03704, "V": 138.61608063, "T": "2017-11-28T00:50:00", "BV": 5.14200714}, {"O": 0.03720147, "H": 0.0372015, "L": 0.03687303, "C": 0.0370298, "V": 222.69482295, "T": "2017-11-28T00:55:00", "BV": 8.23968425}, {"O": 0.0370298, "H": 0.0370298, "L": 0.0367, "C": 0.03687302, "V": 208.67230953, "T": "2017-11-28T01:00:00", "BV": 7.68711545}, {"O": 0.03675, "H": 0.03687302, "L": 0.03638566, "C": 0.0366345, "V": 687.78837224, "T": "2017-11-28T01:05:00", "BV": 25.14289518}, {"O": 0.0366345, "H": 0.03668363, "L": 0.03642475, "C": 0.03668325, "V": 199.54252732, "T": "2017-11-28T01:10:00", "BV": 7.29645856}, {"O": 0.03668324, "H": 0.03673, "L": 0.03650336, "C": 0.03650337, "V": 287.66822122, "T": "2017-11-28T01:15:00", "BV": 10.51042057}, {"O": 0.03650337, "H": 0.03672997, "L": 0.03642481, "C": 0.0365002, "V": 154.42866518, "T": "2017-11-28T01:20:00", "BV": 5.63548022}, {"O": 0.03645002, "H": 0.0365002, "L": 0.0364248, "C": 0.0365002, "V": 104.53462172, "T": "2017-11-28T01:25:00", "BV": 3.80914221}, {"O": 0.03645002, "H": 0.03673449, "L": 0.03642481, "C": 0.03672997, "V": 95.85263481, "T": "2017-11-28T01:30:00", "BV": 3.50573763}, {"O": 0.03673, "H": 0.03694804, "L": 0.03673, "C": 0.03694804, "V": 325.59107479, "T": "2017-11-28T01:35:00", "BV": 11.98995937}, {"O": 0.03689899, "H": 0.03697594, "L": 0.03672997, "C": 0.03685, "V": 374.06862857, "T": "2017-11-28T01:40:00", "BV": 13.77034264}, {"O": 0.03685, "H": 0.03696592, "L": 0.03675241, "C": 0.03685, "V": 199.27700142, "T": "2017-11-28T01:45:00", "BV": 7.34310576}, {"O": 0.03696586, "H": 0.0369659, "L": 0.03660022, "C": 0.03695703, "V": 192.41301739, "T": "2017-11-28T01:50:00", "BV": 7.08406259}, {"O": 0.03660031, "H": 0.03695695, "L": 0.03650126, "C": 0.0367, "V": 456.31191591, "T": "2017-11-28T01:55:00", "BV": 16.7849151}, {"O": 0.0367, "H": 0.03687995, "L": 0.03663001, "C": 0.03669999, "V": 43.96023796, "T": "2017-11-28T02:00:00", "BV": 1.6137148}, {"O": 0.03663001, "H": 0.03687994, "L": 0.03650126, "C": 0.0367004, "V": 265.14929863, "T": "2017-11-28T02:05:00", "BV": 9.72402976}, {"O": 0.0367004, "H": 0.03687991, "L": 0.03650024, "C": 0.03650721, "V": 342.49920513, "T": "2017-11-28T02:10:00", "BV": 12.51694382}, {"O": 0.036507, "H": 0.03677999, "L": 0.03625001, "C": 0.03648262, "V": 682.35673489, "T": "2017-11-28T02:15:00", "BV": 24.88873045}, {"O": 0.03630021, "H": 0.03658312, "L": 0.03630011, "C": 0.0365, "V": 165.63284017, "T": "2017-11-28T02:20:00", "BV": 6.03550703}, {"O": 0.0365831, "H": 0.0365831, "L": 0.0363016, "C": 0.03658276, "V": 138.88553415, "T": "2017-11-28T02:25:00", "BV": 5.05562028}, {"O": 0.0365827, "H": 0.036583, "L": 0.03630888, "C": 0.036365, "V": 330.59433934, "T": "2017-11-28T02:30:00", "BV": 12.05463783}, {"O": 0.036583, "H": 0.0365831, "L": 0.036365, "C": 0.036439, "V": 92.73760217, "T": "2017-11-28T02:35:00", "BV": 3.39068237}, {"O": 0.0365831, "H": 0.0367, "L": 0.036439, "C": 0.03666994, "V": 116.25132529, "T": "2017-11-28T02:40:00", "BV": 4.24401823}, {"O": 0.0364413, "H": 0.03666995, "L": 0.03640021, "C": 0.03645032, "V": 127.76364686, "T": "2017-11-28T02:45:00", "BV": 4.65650806}, {"O": 0.03652327, "H": 0.03667, "L": 0.03645022, "C": 0.03645062, "V": 99.87790089, "T": "2017-11-28T02:50:00", "BV": 3.648119}, {"O": 0.03651336, "H": 0.03666993, "L": 0.03645063, "C": 0.03665837, "V": 185.86126759, "T": "2017-11-28T02:55:00", "BV": 6.78169632}, {"O": 0.0365401, "H": 0.03667, "L": 0.0365401, "C": 0.03661, "V": 152.4886045, "T": "2017-11-28T03:00:00", "BV": 5.58750214}, {"O": 0.03661, "H": 0.0367, "L": 0.03656001, "C": 0.0367, "V": 296.81136169, "T": "2017-11-28T03:05:00", "BV": 10.86030326}, {"O": 0.0367, "H": 0.03678997, "L": 0.036573, "C": 0.03678997, "V": 94.31072054, "T": "2017-11-28T03:10:00", "BV": 3.46347822}, {"O": 0.03678997, "H": 0.03678997, "L": 0.03659, "C": 0.03675, "V": 189.51204848, "T": "2017-11-28T03:15:00", "BV": 6.95827472}, {"O": 0.03659, "H": 0.03686969, "L": 0.03659, "C": 0.03686906, "V": 135.32375159, "T": "2017-11-28T03:20:00", "BV": 4.97999224}, {"O": 0.03678285, "H": 0.03687975, "L": 0.03678285, "C": 0.03680001, "V": 135.11973593, "T": "2017-11-28T03:25:00", "BV": 4.97719026}, {"O": 0.03680001, "H": 0.037, "L": 0.03660001, "C": 0.03660001, "V": 355.24937338, "T": "2017-11-28T03:30:00", "BV": 13.09876386}, {"O": 0.03660001, "H": 0.03673998, "L": 0.036565, "C": 0.036589, "V": 122.55138505, "T": "2017-11-28T03:35:00", "BV": 4.48704702}, {"O": 0.036589, "H": 0.03673998, "L": 0.03657302, "C": 0.036672, "V": 282.9111801, "T": "2017-11-28T03:40:00", "BV": 10.37707617}, {"O": 0.036672, "H": 0.036672, "L": 0.03655, "C": 0.03666, "V": 284.97170104, "T": "2017-11-28T03:45:00", "BV": 10.44210061}, {"O": 0.03658901, "H": 0.0368, "L": 0.03658901, "C": 0.03667001, "V": 154.65571123, "T": "2017-11-28T03:50:00", "BV": 5.67437927}, {"O": 0.03667, "H": 0.03667001, "L": 0.03650026, "C": 0.03667001, "V": 159.61671039, "T": "2017-11-28T03:55:00", "BV": 5.8502562}, {"O": 0.03650047, "H": 0.03665, "L": 0.03650047, "C": 0.0366499, "V": 72.88609746, "T": "2017-11-28T04:00:00", "BV": 2.6611152}, {"O": 0.0365165, "H": 0.03665, "L": 0.0365016, "C": 0.03651657, "V": 567.42508597, "T": "2017-11-28T04:05:00", "BV": 20.77633844}, {"O": 0.03651667, "H": 0.03683513, "L": 0.03651667, "C": 0.03678413, "V": 126.7623296, "T": "2017-11-28T04:10:00", "BV": 4.64314233}, {"O": 0.0368, "H": 0.03697278, "L": 0.03667001, "C": 0.03697277, "V": 226.49224255, "T": "2017-11-28T04:15:00", "BV": 8.35284578}, {"O": 0.03691407, "H": 0.03697258, "L": 0.03655, "C": 0.03663856, "V": 380.46636763, "T": "2017-11-28T04:20:00", "BV": 13.96083115}, {"O": 0.03663369, "H": 0.036969, "L": 0.03660092, "C": 0.03696703, "V": 527.47756551, "T": "2017-11-28T04:25:00", "BV": 19.37928999}, {"O": 0.03696703, "H": 0.03696707, "L": 0.03670021, "C": 0.03696705, "V": 207.60499205, "T": "2017-11-28T04:30:00", "BV": 7.67114678}, {"O": 0.03696705, "H": 0.03696905, "L": 0.036785, "C": 0.03680021, "V": 72.02256121, "T": "2017-11-28T04:35:00", "BV": 2.65784268}, {"O": 0.03680045, "H": 0.03696905, "L": 0.03670529, "C": 0.03670618, "V": 180.96901388, "T": "2017-11-28T04:40:00", "BV": 6.65195755}, {"O": 0.03670618, "H": 0.03680132, "L": 0.03650047, "C": 0.03650047, "V": 322.22886004, "T": "2017-11-28T04:45:00", "BV": 11.78305714}, {"O": 0.03650047, "H": 0.03650159, "L": 0.03625001, "C": 0.03625001, "V": 415.0721231, "T": "2017-11-28T04:50:00", "BV": 15.12324122}, {"O": 0.03626, "H": 0.03630145, "L": 0.03615144, "C": 0.03615144, "V": 292.53900355, "T": "2017-11-28T04:55:00", "BV": 10.58628794}, {"O": 0.03613414, "H": 0.03669986, "L": 0.0359868, "C": 0.03618107, "V": 581.2749774, "T": "2017-11-28T05:00:00", "BV": 20.9733523}, {"O": 0.03618106, "H": 0.03619, "L": 0.0358, "C": 0.03590022, "V": 372.96250088, "T": "2017-11-28T05:05:00", "BV": 13.40188629}, {"O": 0.03586129, "H": 0.03618102, "L": 0.03580001, "C": 0.03590041, "V": 363.23270062, "T": "2017-11-28T05:10:00", "BV": 13.06826206}, {"O": 0.03590021, "H": 0.03598001, "L": 0.03586053, "C": 0.03589, "V": 161.93874144, "T": "2017-11-28T05:15:00", "BV": 5.81142711}, {"O": 0.03589, "H": 0.03618096, "L": 0.0358, "C": 0.0358975, "V": 239.50662691, "T": "2017-11-28T05:20:00", "BV": 8.58894699}, {"O": 0.0359002, "H": 0.03608059, "L": 0.03570001, "C": 0.03570054, "V": 121.96328275, "T": "2017-11-28T05:25:00", "BV": 4.36550015}, {"O": 0.03570064, "H": 0.03589751, "L": 0.03561701, "C": 0.0358611, "V": 250.16958817, "T": "2017-11-28T05:30:00", "BV": 8.93697361}, {"O": 0.0358611, "H": 0.03587, "L": 0.03554352, "C": 0.03554352, "V": 279.76618051, "T": "2017-11-28T05:35:00", "BV": 9.9909866}, {"O": 0.03568569, "H": 0.03575, "L": 0.03548011, "C": 0.03564994, "V": 638.07596248, "T": "2017-11-28T05:40:00", "BV": 22.69905837}, {"O": 0.035749, "H": 0.03586998, "L": 0.0355, "C": 0.03565402, "V": 298.13924472, "T": "2017-11-28T05:45:00", "BV": 10.62825649}, {"O": 0.03567845, "H": 0.03584999, "L": 0.03565402, "C": 0.0356579, "V": 233.65080186, "T": "2017-11-28T05:50:00", "BV": 8.33304985}, {"O": 0.0356579, "H": 0.035897, "L": 0.0356579, "C": 0.03588, "V": 192.2619728, "T": "2017-11-28T05:55:00", "BV": 6.87418978}, {"O": 0.03588, "H": 0.03599911, "L": 0.035684, "C": 0.03570625, "V": 412.15583842, "T": "2017-11-28T06:00:00", "BV": 14.76230487}, {"O": 0.03570625, "H": 0.03618094, "L": 0.035, "C": 0.03570073, "V": 1072.19445678, "T": "2017-11-28T06:05:00", "BV": 37.9346484}, {"O": 0.03570107, "H": 0.03595, "L": 0.03560215, "C": 0.03587961, "V": 209.21644745, "T": "2017-11-28T06:10:00", "BV": 7.48497552}, {"O": 0.03570134, "H": 0.03595, "L": 0.03570076, "C": 0.0359, "V": 284.83686349, "T": "2017-11-28T06:15:00", "BV": 10.19873484}, {"O": 0.03589999, "H": 0.03603832, "L": 0.03577628, "C": 0.03603832, "V": 212.19736099, "T": "2017-11-28T06:20:00", "BV": 7.61586525}, {"O": 0.03589999, "H": 0.036102, "L": 0.03586999, "C": 0.03597073, "V": 89.27602315, "T": "2017-11-28T06:25:00", "BV": 3.21134911}, {"O": 0.03590118, "H": 0.03597073, "L": 0.03581703, "C": 0.03597072, "V": 147.16367928, "T": "2017-11-28T06:30:00", "BV": 5.287498}, {"O": 0.0359707, "H": 0.036, "L": 0.03581649, "C": 0.03584605, "V": 214.90388945, "T": "2017-11-28T06:35:00", "BV": 7.72385595}, {"O": 0.03584605, "H": 0.035965, "L": 0.03580026, "C": 0.03580026, "V": 120.2752014, "T": "2017-11-28T06:40:00", "BV": 4.31376344}, {"O": 0.03581648, "H": 0.03597096, "L": 0.03580026, "C": 0.03580111, "V": 126.76275054, "T": "2017-11-28T06:45:00", "BV": 4.55276864}, {"O": 0.03580112, "H": 0.03618106, "L": 0.0358, "C": 0.03598009, "V": 226.39461473, "T": "2017-11-28T06:50:00", "BV": 8.14258955}, {"O": 0.03580001, "H": 0.0359801, "L": 0.0357, "C": 0.03587959, "V": 206.70280992, "T": "2017-11-28T06:55:00", "BV": 7.39968236}, {"O": 0.03575, "H": 0.0359801, "L": 0.03565001, "C": 0.0358796, "V": 402.30126391, "T": "2017-11-28T07:00:00", "BV": 14.36362182}, {"O": 0.0358796, "H": 0.036, "L": 0.03565102, "C": 0.03570509, "V": 372.32296758, "T": "2017-11-28T07:05:00", "BV": 13.33813345}, {"O": 0.03570509, "H": 0.03609997, "L": 0.03565359, "C": 0.03580019, "V": 396.49587351, "T": "2017-11-28T07:10:00", "BV": 14.18386533}, {"O": 0.03609333, "H": 0.03618106, "L": 0.035801, "C": 0.03618104, "V": 240.54941007, "T": "2017-11-28T07:15:00", "BV": 8.66228028}, {"O": 0.03618104, "H": 0.03618105, "L": 0.03586114, "C": 0.036, "V": 317.61154557, "T": "2017-11-28T07:20:00", "BV": 11.47141091}, {"O": 0.03587054, "H": 0.03587126, "L": 0.03550022, "C": 0.03550055, "V": 530.00491785, "T": "2017-11-28T07:25:00", "BV": 18.90692303}, {"O": 0.03565101, "H": 0.03570612, "L": 0.03550055, "C": 0.03556602, "V": 179.04804813, "T": "2017-11-28T07:30:00", "BV": 6.37443555}, {"O": 0.03560001, "H": 0.03599961, "L": 0.03560001, "C": 0.03572746, "V": 113.40124253, "T": "2017-11-28T07:35:00", "BV": 4.05649749}, {"O": 0.03572762, "H": 0.03607996, "L": 0.03570611, "C": 0.03570611, "V": 254.16582756, "T": "2017-11-28T07:40:00", "BV": 9.10125504}, {"O": 0.03570795, "H": 0.03600434, "L": 0.03561104, "C": 0.03561119, "V": 310.29869192, "T": "2017-11-28T07:45:00", "BV": 11.06748457}, {"O": 0.03562001, "H": 0.03587939, "L": 0.03561118, "C": 0.03575, "V": 413.80926075, "T": "2017-11-28T07:50:00", "BV": 14.74269965}, {"O": 0.03575, "H": 0.03575, "L": 0.03556018, "C": 0.03556602, "V": 339.42513719, "T": "2017-11-28T07:55:00", "BV": 12.07892636}, {"O": 0.03556602, "H": 0.0358, "L": 0.03556602, "C": 0.0358, "V": 399.35464619, "T": "2017-11-28T08:00:00", "BV": 14.23667456}, {"O": 0.03585, "H": 0.0360999, "L": 0.03577777, "C": 0.03600798, "V": 94.81332914, "T": "2017-11-28T08:05:00", "BV": 3.40850642}, {"O": 0.03600798, "H": 0.03639998, "L": 0.03600798, "C": 0.03600805, "V": 276.56742235, "T": "2017-11-28T08:10:00", "BV": 10.020974}, {"O": 0.03600799, "H": 0.0364, "L": 0.03598, "C": 0.03615, "V": 197.27271549, "T": "2017-11-28T08:15:00", "BV": 7.14934669}, {"O": 0.03615, "H": 0.03641093, "L": 0.035999, "C": 0.03638212, "V": 248.17701803, "T": "2017-11-28T08:20:00", "BV": 8.98894681}, {"O": 0.03641092, "H": 0.03646011, "L": 0.03628161, "C": 0.03628161, "V": 257.63759977, "T": "2017-11-28T08:25:00", "BV": 9.37779985}, {"O": 0.03639999, "H": 0.03639999, "L": 0.0360093, "C": 0.03625, "V": 156.78104705, "T": "2017-11-28T08:30:00", "BV": 5.67792696}, {"O": 0.03600932, "H": 0.03628162, "L": 0.03600931, "C": 0.03619989, "V": 128.05126782, "T": "2017-11-28T08:35:00", "BV": 4.63523218}, {"O": 0.03619988, "H": 0.03619989, "L": 0.03600938, "C": 0.03601021, "V": 47.09162995, "T": "2017-11-28T08:40:00", "BV": 1.69734182}, {"O": 0.03601021, "H": 0.03619984, "L": 0.03600937, "C": 0.03605, "V": 136.82875054, "T": "2017-11-28T08:45:00", "BV": 4.93356799}, {"O": 0.03619982, "H": 0.03619982, "L": 0.03601, "C": 0.03619981, "V": 298.69575485, "T": "2017-11-28T08:50:00", "BV": 10.77626515}, {"O": 0.03619982, "H": 0.03620097, "L": 0.03601023, "C": 0.03602004, "V": 151.50259346, "T": "2017-11-28T08:55:00", "BV": 5.48425123}, {"O": 0.036021, "H": 0.03612006, "L": 0.03601023, "C": 0.03602, "V": 182.83826425, "T": "2017-11-28T09:00:00", "BV": 6.59591212}, {"O": 0.03602, "H": 0.03619981, "L": 0.035999, "C": 0.03600022, "V": 118.44565409, "T": "2017-11-28T09:05:00", "BV": 4.27372492}, {"O": 0.03619979, "H": 0.03619979, "L": 0.0358, "C": 0.0358, "V": 76.71143062, "T": "2017-11-28T09:10:00", "BV": 2.75753964}, {"O": 0.0358, "H": 0.03587949, "L": 0.0357, "C": 0.0357, "V": 112.99499176, "T": "2017-11-28T09:15:00", "BV": 4.04605824}, {"O": 0.03580001, "H": 0.03596619, "L": 0.03562024, "C": 0.03563581, "V": 183.89637347, "T": "2017-11-28T09:20:00", "BV": 6.59712008}, {"O": 0.03563581, "H": 0.03596606, "L": 0.0356202, "C": 0.035721, "V": 78.07889513, "T": "2017-11-28T09:25:00", "BV": 2.79345333}, {"O": 0.03572, "H": 0.0358, "L": 0.03556601, "C": 0.03558, "V": 420.91360414, "T": "2017-11-28T09:30:00", "BV": 15.00707348}, {"O": 0.0356568, "H": 0.03596605, "L": 0.03550122, "C": 0.03577861, "V": 181.7604939, "T": "2017-11-28T09:35:00", "BV": 6.47691246}, {"O": 0.03577861, "H": 0.03596023, "L": 0.03560002, "C": 0.03560442, "V": 157.63118517, "T": "2017-11-28T09:40:00", "BV": 5.62971713}, {"O": 0.03561013, "H": 0.03596023, "L": 0.03560443, "C": 0.0358, "V": 126.40484873, "T": "2017-11-28T09:45:00", "BV": 4.52299762}, {"O": 0.0358, "H": 0.03596619, "L": 0.0357642, "C": 0.03596019, "V": 62.36953442, "T": "2017-11-28T09:50:00", "BV": 2.23447247}, {"O": 0.03577004, "H": 0.03596019, "L": 0.03577004, "C": 0.0358, "V": 56.40775051, "T": "2017-11-28T09:55:00", "BV": 2.02389049}, {"O": 0.0358, "H": 0.0359602, "L": 0.03571227, "C": 0.03571227, "V": 132.95618524, "T": "2017-11-28T10:00:00", "BV": 4.76185926}, {"O": 0.03578, "H": 0.03595273, "L": 0.0357081, "C": 0.03581232, "V": 60.45584143, "T": "2017-11-28T10:05:00", "BV": 2.16327614}, {"O": 0.03581233, "H": 0.03595119, "L": 0.03581233, "C": 0.0358999, "V": 130.98533153, "T": "2017-11-28T10:10:00", "BV": 4.69603606}, {"O": 0.0358999, "H": 0.03595368, "L": 0.03583, "C": 0.03595368, "V": 141.32863285, "T": "2017-11-28T10:15:00", "BV": 5.0794894}, {"O": 0.03595368, "H": 0.03596011, "L": 0.03583, "C": 0.03583, "V": 141.21202342, "T": "2017-11-28T10:20:00", "BV": 5.06877457}, {"O": 0.03583, "H": 0.03583, "L": 0.0355801, "C": 0.0355801, "V": 255.47326766, "T": "2017-11-28T10:25:00", "BV": 9.12062499}, {"O": 0.03560013, "H": 0.03595, "L": 0.0355801, "C": 0.03570013, "V": 479.56674822, "T": "2017-11-28T10:30:00", "BV": 17.08839013}, {"O": 0.03570021, "H": 0.03598011, "L": 0.03570013, "C": 0.03596022, "V": 224.5154851, "T": "2017-11-28T10:35:00", "BV": 8.04701706}, {"O": 0.03596022, "H": 0.03644576, "L": 0.0358, "C": 0.03610032, "V": 516.51446836, "T": "2017-11-28T10:40:00", "BV": 18.642622}, {"O": 0.03610087, "H": 0.03624989, "L": 0.03570013, "C": 0.036, "V": 186.49200397, "T": "2017-11-28T10:45:00", "BV": 6.70569392}, {"O": 0.03598011, "H": 0.03611, "L": 0.03590001, "C": 0.03600001, "V": 117.10697043, "T": "2017-11-28T10:50:00", "BV": 4.21516246}, {"O": 0.03600001, "H": 0.03619229, "L": 0.03575004, "C": 0.03580031, "V": 134.83054457, "T": "2017-11-28T10:55:00", "BV": 4.85090411}, {"O": 0.03580031, "H": 0.03619228, "L": 0.03575006, "C": 0.036, "V": 61.75380381, "T": "2017-11-28T11:00:00", "BV": 2.21553497}, {"O": 0.0359801, "H": 0.03608055, "L": 0.0358035, "C": 0.03590541, "V": 83.12270646, "T": "2017-11-28T11:05:00", "BV": 2.98498272}, {"O": 0.0358101, "H": 0.03584, "L": 0.03560026, "C": 0.03560148, "V": 607.82329226, "T": "2017-11-28T11:10:00", "BV": 21.68452523}, {"O": 0.03569994, "H": 0.03569995, "L": 0.03540002, "C": 0.03560156, "V": 646.58482813, "T": "2017-11-28T11:15:00", "BV": 22.98098429}, {"O": 0.03540002, "H": 0.03560156, "L": 0.03534441, "C": 0.03534441, "V": 310.40500671, "T": "2017-11-28T11:20:00", "BV": 10.99166109}, {"O": 0.0353193, "H": 0.03560157, "L": 0.03525787, "C": 0.03525789, "V": 386.11631159, "T": "2017-11-28T11:25:00", "BV": 13.63650521}, {"O": 0.0353101, "H": 0.03540019, "L": 0.0352, "C": 0.03520491, "V": 485.49319484, "T": "2017-11-28T11:30:00", "BV": 17.09853444}, {"O": 0.0353771, "H": 0.03540021, "L": 0.0351, "C": 0.03525769, "V": 303.23119218, "T": "2017-11-28T11:35:00", "BV": 10.68121004}, {"O": 0.03525767, "H": 0.03537662, "L": 0.03513002, "C": 0.03530009, "V": 223.47404532, "T": "2017-11-28T11:40:00", "BV": 7.86938633}, {"O": 0.03515003, "H": 0.03530009, "L": 0.03491961, "C": 0.03492479, "V": 874.72235665, "T": "2017-11-28T11:45:00", "BV": 30.63390092}, {"O": 0.034929, "H": 0.035, "L": 0.03480799, "C": 0.03483759, "V": 225.800144, "T": "2017-11-28T11:50:00", "BV": 7.88994647}, {"O": 0.03483759, "H": 0.03483759, "L": 0.0346234, "C": 0.0347, "V": 238.86103965, "T": "2017-11-28T11:55:00", "BV": 8.28930591}, {"O": 0.0347, "H": 0.03475, "L": 0.0346, "C": 0.03462, "V": 144.44357513, "T": "2017-11-28T12:00:00", "BV": 5.01075243}, {"O": 0.0346293, "H": 0.03474931, "L": 0.03456602, "C": 0.0347493, "V": 370.27906882, "T": "2017-11-28T12:05:00", "BV": 12.81393856}, {"O": 0.0346155, "H": 0.0347493, "L": 0.03436407, "C": 0.03465, "V": 309.78510782, "T": "2017-11-28T12:10:00", "BV": 10.71484504}, {"O": 0.03464997, "H": 0.03474929, "L": 0.03436321, "C": 0.03436321, "V": 553.51040957, "T": "2017-11-28T12:15:00", "BV": 19.10242973}, {"O": 0.03442774, "H": 0.03466996, "L": 0.03442774, "C": 0.03443006, "V": 186.91331266, "T": "2017-11-28T12:20:00", "BV": 6.43782754}, {"O": 0.0345, "H": 0.03474923, "L": 0.0342, "C": 0.03440006, "V": 499.03803367, "T": "2017-11-28T12:25:00", "BV": 17.14155477}, {"O": 0.03440006, "H": 0.035, "L": 0.03422024, "C": 0.03431253, "V": 873.54405789, "T": "2017-11-28T12:30:00", "BV": 30.17246196}, {"O": 0.03440025, "H": 0.03448325, "L": 0.03420074, "C": 0.03420074, "V": 517.33402185, "T": "2017-11-28T12:35:00", "BV": 17.73682164}, {"O": 0.03420084, "H": 0.0344, "L": 0.034, "C": 0.03420022, "V": 501.14322683, "T": "2017-11-28T12:40:00", "BV": 17.13278456}, {"O": 0.03420022, "H": 0.03420022, "L": 0.034001, "C": 0.03408, "V": 417.61650307, "T": "2017-11-28T12:45:00", "BV": 14.25778846}, {"O": 0.03419998, "H": 0.03439999, "L": 0.03401006, "C": 0.03439992, "V": 353.28733642, "T": "2017-11-28T12:50:00", "BV": 12.07737174}, {"O": 0.03439992, "H": 0.03448325, "L": 0.03418, "C": 0.0342002, "V": 164.8687765, "T": "2017-11-28T12:55:00", "BV": 5.65173488}, {"O": 0.03417, "H": 0.03453354, "L": 0.03417, "C": 0.03453354, "V": 264.54784285, "T": "2017-11-28T13:00:00", "BV": 9.06205376}, {"O": 0.0345388, "H": 0.03507559, "L": 0.03417, "C": 0.035, "V": 813.09670672, "T": "2017-11-28T13:05:00", "BV": 28.19244657}, {"O": 0.035, "H": 0.03522271, "L": 0.03480894, "C": 0.03499997, "V": 483.54582891, "T": "2017-11-28T13:10:00", "BV": 16.97031721}, {"O": 0.03499997, "H": 0.03509752, "L": 0.03460021, "C": 0.03480021, "V": 175.12441033, "T": "2017-11-28T13:15:00", "BV": 6.11699034}, {"O": 0.03480021, "H": 0.03487458, "L": 0.03420022, "C": 0.03471083, "V": 204.06071155, "T": "2017-11-28T13:20:00", "BV": 7.07692407}, {"O": 0.03436016, "H": 0.035, "L": 0.03436016, "C": 0.03499986, "V": 171.28404049, "T": "2017-11-28T13:25:00", "BV": 5.97484734}, {"O": 0.03499986, "H": 0.03540021, "L": 0.03490055, "C": 0.0354002, "V": 535.46438331, "T": "2017-11-28T13:30:00", "BV": 18.76670353}, {"O": 0.03520021, "H": 0.03572261, "L": 0.03500022, "C": 0.03548502, "V": 950.86811347, "T": "2017-11-28T13:35:00", "BV": 33.66100218}, {"O": 0.03547759, "H": 0.03567759, "L": 0.03500022, "C": 0.0354018, "V": 275.65738399, "T": "2017-11-28T13:40:00", "BV": 9.71772257}, {"O": 0.03540176, "H": 0.03540182, "L": 0.03510006, "C": 0.03539991, "V": 319.97314134, "T": "2017-11-28T13:45:00", "BV": 11.29358245}, {"O": 0.0353771, "H": 0.03543434, "L": 0.03513184, "C": 0.03520036, "V": 306.16040923, "T": "2017-11-28T13:50:00", "BV": 10.80599373}, {"O": 0.03520036, "H": 0.0355, "L": 0.03513188, "C": 0.0353, "V": 482.17365041, "T": "2017-11-28T13:55:00", "BV": 17.03936126}, {"O": 0.0353, "H": 0.03547662, "L": 0.0351002, "C": 0.0351002, "V": 200.17584622, "T": "2017-11-28T14:00:00", "BV": 7.05692525}, {"O": 0.03510101, "H": 0.03518, "L": 0.0350023, "C": 0.0350023, "V": 322.85200829, "T": "2017-11-28T14:05:00", "BV": 11.3314295}, {"O": 0.0350023, "H": 0.0350023, "L": 0.0346023, "C": 0.03463937, "V": 85.18045734, "T": "2017-11-28T14:10:00", "BV": 2.96944138}, {"O": 0.0347, "H": 0.03480023, "L": 0.034521, "C": 0.03477408, "V": 111.11181321, "T": "2017-11-28T14:15:00", "BV": 3.85214845}, {"O": 0.03477408, "H": 0.0350023, "L": 0.03477408, "C": 0.03480024, "V": 226.95292023, "T": "2017-11-28T14:20:00", "BV": 7.91100382}, {"O": 0.0348003, "H": 0.03499997, "L": 0.03480023, "C": 0.0349003, "V": 184.25736585, "T": "2017-11-28T14:25:00", "BV": 6.41612044}, {"O": 0.0349003, "H": 0.035, "L": 0.03480025, "C": 0.03490025, "V": 167.37302199, "T": "2017-11-28T14:30:00", "BV": 5.83218103}, {"O": 0.03480101, "H": 0.03490025, "L": 0.034801, "C": 0.03481099, "V": 167.62059767, "T": "2017-11-28T14:35:00", "BV": 5.83693494}, {"O": 0.0348103, "H": 0.03481099, "L": 0.03463708, "C": 0.0347, "V": 378.58207102, "T": "2017-11-28T14:40:00", "BV": 13.13717828}, {"O": 0.0347, "H": 0.034811, "L": 0.0347, "C": 0.03477618, "V": 262.60235723, "T": "2017-11-28T14:45:00", "BV": 9.12756768}, {"O": 0.03481098, "H": 0.03499985, "L": 0.03477618, "C": 0.03481099, "V": 340.48000808, "T": "2017-11-28T14:50:00", "BV": 11.86104227}, {"O": 0.03481099, "H": 0.03483909, "L": 0.03478, "C": 0.03478005, "V": 281.87254851, "T": "2017-11-28T14:55:00", "BV": 9.80950035}, {"O": 0.03478005, "H": 0.03481096, "L": 0.03434532, "C": 0.03434532, "V": 387.18384406, "T": "2017-11-28T15:00:00", "BV": 13.4503337}, {"O": 0.03450021, "H": 0.03467358, "L": 0.03431717, "C": 0.03434536, "V": 123.31405394, "T": "2017-11-28T15:05:00", "BV": 4.24487056}, {"O": 0.03434536, "H": 0.0345, "L": 0.03421, "C": 0.03421001, "V": 328.14106917, "T": "2017-11-28T15:10:00", "BV": 11.25932763}, {"O": 0.03431597, "H": 0.03449983, "L": 0.03421002, "C": 0.03430022, "V": 225.64842615, "T": "2017-11-28T15:15:00", "BV": 7.74796229}, {"O": 0.03430022, "H": 0.03447257, "L": 0.03421, "C": 0.03431598, "V": 138.27192342, "T": "2017-11-28T15:20:00", "BV": 4.74018477}, {"O": 0.03431598, "H": 0.03449984, "L": 0.03428227, "C": 0.03428227, "V": 111.59320254, "T": "2017-11-28T15:25:00", "BV": 3.83112712}, {"O": 0.03428228, "H": 0.0344, "L": 0.03428227, "C": 0.03430644, "V": 112.40490489, "T": "2017-11-28T15:30:00", "BV": 3.8558562}, {"O": 0.03439998, "H": 0.03466996, "L": 0.03439998, "C": 0.0346, "V": 165.87596065, "T": "2017-11-28T15:35:00", "BV": 5.72100736}, {"O": 0.0346, "H": 0.03466996, "L": 0.0346, "C": 0.03463, "V": 294.13748969, "T": "2017-11-28T15:40:00", "BV": 10.18661896}, {"O": 0.03463, "H": 0.03465, "L": 0.03447257, "C": 0.03448, "V": 186.55154973, "T": "2017-11-28T15:45:00", "BV": 6.43497194}, {"O": 0.03448, "H": 0.03461999, "L": 0.0344, "C": 0.03440002, "V": 218.14193296, "T": "2017-11-28T15:50:00", "BV": 7.52078487}, {"O": 0.03440001, "H": 0.03441, "L": 0.0344, "C": 0.03440002, "V": 154.27497395, "T": "2017-11-28T15:55:00", "BV": 5.30732622}, {"O": 0.03440009, "H": 0.03441, "L": 0.03432439, "C": 0.03433152, "V": 310.81422144, "T": "2017-11-28T16:00:00", "BV": 10.69135172}, {"O": 0.03433152, "H": 0.03440003, "L": 0.0342243, "C": 0.03440003, "V": 115.06974934, "T": "2017-11-28T16:05:00", "BV": 3.94934646}, {"O": 0.03425022, "H": 0.03432439, "L": 0.0342501, "C": 0.03425022, "V": 299.88091525, "T": "2017-11-28T16:10:00", "BV": 10.27109995}, {"O": 0.03425022, "H": 0.03425022, "L": 0.0341007, "C": 0.0341007, "V": 169.8656123, "T": "2017-11-28T16:15:00", "BV": 5.81458901}, {"O": 0.03418728, "H": 0.03418728, "L": 0.034, "C": 0.03406695, "V": 209.95857847, "T": "2017-11-28T16:20:00", "BV": 7.15399747}, {"O": 0.03406696, "H": 0.0342, "L": 0.03406695, "C": 0.0341, "V": 288.07123749, "T": "2017-11-28T16:25:00", "BV": 9.82709472}, {"O": 0.03409205, "H": 0.03409205, "L": 0.03393069, "C": 0.0339998, "V": 525.36050829, "T": "2017-11-28T16:30:00", "BV": 17.86256807}, {"O": 0.0339998, "H": 0.0340002, "L": 0.03380109, "C": 0.03398608, "V": 236.98768639, "T": "2017-11-28T16:35:00", "BV": 8.03497917}, {"O": 0.0339203, "H": 0.0340002, "L": 0.03386101, "C": 0.03386101, "V": 416.60338645, "T": "2017-11-28T16:40:00", "BV": 14.14482826}, {"O": 0.03386101, "H": 0.03386101, "L": 0.0335049, "C": 0.03360022, "V": 275.20501739, "T": "2017-11-28T16:45:00", "BV": 9.26354835}, {"O": 0.03360022, "H": 0.03360022, "L": 0.03301186, "C": 0.03331791, "V": 652.34968386, "T": "2017-11-28T16:50:00", "BV": 21.72358733}, {"O": 0.03330021, "H": 0.03331791, "L": 0.033, "C": 0.03320985, "V": 599.44704141, "T": "2017-11-28T16:55:00", "BV": 19.87187523}, {"O": 0.03320985, "H": 0.0336, "L": 0.0330711, "C": 0.03353534, "V": 285.24371914, "T": "2017-11-28T17:00:00", "BV": 9.48756153}, {"O": 0.0336, "H": 0.0336, "L": 0.03337, "C": 0.03349455, "V": 171.42223672, "T": "2017-11-28T17:05:00", "BV": 5.73525545}, {"O": 0.03349455, "H": 0.03371817, "L": 0.03340005, "C": 0.03349455, "V": 495.77588068, "T": "2017-11-28T17:10:00", "BV": 16.64166447}, {"O": 0.03340309, "H": 0.03379999, "L": 0.03340028, "C": 0.03372603, "V": 414.68770567, "T": "2017-11-28T17:15:00", "BV": 13.9698584}, {"O": 0.03372603, "H": 0.03375179, "L": 0.03369234, "C": 0.0337201, "V": 218.18627682, "T": "2017-11-28T17:20:00", "BV": 7.35917258}, {"O": 0.0337201, "H": 0.03379999, "L": 0.03372003, "C": 0.03375179, "V": 316.02876579, "T": "2017-11-28T17:25:00", "BV": 10.65853601}, {"O": 0.0337201, "H": 0.03375179, "L": 0.03349995, "C": 0.03349995, "V": 232.26103948, "T": "2017-11-28T17:30:00", "BV": 7.79887853}, {"O": 0.03349995, "H": 0.03354932, "L": 0.0332, "C": 0.03323801, "V": 343.30231888, "T": "2017-11-28T17:35:00", "BV": 11.46373026}, {"O": 0.03323801, "H": 0.03354933, "L": 0.03319455, "C": 0.03319455, "V": 775.09228983, "T": "2017-11-28T17:40:00", "BV": 25.80106786}, {"O": 0.03321098, "H": 0.03321098, "L": 0.03305, "C": 0.03305182, "V": 401.75198669, "T": "2017-11-28T17:45:00", "BV": 13.3186747}, {"O": 0.03305, "H": 0.03305329, "L": 0.033, "C": 0.03305329, "V": 248.27947747, "T": "2017-11-28T17:50:00", "BV": 8.20057957}, {"O": 0.0331, "H": 0.03319451, "L": 0.03300008, "C": 0.03308663, "V": 345.29533814, "T": "2017-11-28T17:55:00", "BV": 11.42885244}, {"O": 0.03312, "H": 0.03322189, "L": 0.03307474, "C": 0.03311, "V": 178.98986571, "T": "2017-11-28T18:00:00", "BV": 5.92689717}, {"O": 0.03311, "H": 0.03312, "L": 0.03307476, "C": 0.03312, "V": 225.24215799, "T": "2017-11-28T18:05:00", "BV": 7.45718622}, {"O": 0.03309247, "H": 0.03322198, "L": 0.03309247, "C": 0.03316015, "V": 156.87016052, "T": "2017-11-28T18:10:00", "BV": 5.19831156}, {"O": 0.03316015, "H": 0.03348556, "L": 0.03316012, "C": 0.03348556, "V": 211.75615657, "T": "2017-11-28T18:15:00", "BV": 7.04374156}, {"O": 0.03348556, "H": 0.03356805, "L": 0.03342, "C": 0.03342, "V": 220.47782581, "T": "2017-11-28T18:20:00", "BV": 7.38912231}, {"O": 0.03347629, "H": 0.03364429, "L": 0.03342, "C": 0.03342, "V": 219.49598705, "T": "2017-11-28T18:25:00", "BV": 7.3667872}, {"O": 0.03349, "H": 0.0336, "L": 0.03320022, "C": 0.03331138, "V": 197.65938647, "T": "2017-11-28T18:30:00", "BV": 6.60258151}, {"O": 0.03331138, "H": 0.033399, "L": 0.03316511, "C": 0.03320001, "V": 131.67477514, "T": "2017-11-28T18:35:00", "BV": 4.3743855}, {"O": 0.03320001, "H": 0.03332998, "L": 0.03309247, "C": 0.0332, "V": 101.45721978, "T": "2017-11-28T18:40:00", "BV": 3.36250211}, {"O": 0.0332, "H": 0.03326495, "L": 0.03312009, "C": 0.03322, "V": 302.50085364, "T": "2017-11-28T18:45:00", "BV": 10.04153859}, {"O": 0.03322, "H": 0.03322, "L": 0.03300021, "C": 0.03307476, "V": 249.88190726, "T": "2017-11-28T18:50:00", "BV": 8.28868328}, {"O": 0.03308748, "H": 0.03317304, "L": 0.03307375, "C": 0.03307475, "V": 361.4023163, "T": "2017-11-28T18:55:00", "BV": 11.96242733}, {"O": 0.03307388, "H": 0.0331729, "L": 0.033, "C": 0.0330006, "V": 306.74983263, "T": "2017-11-28T19:00:00", "BV": 10.14156559}, {"O": 0.0330006, "H": 0.03308644, "L": 0.0329, "C": 0.03299897, "V": 303.55493863, "T": "2017-11-28T19:05:00", "BV": 10.01740587}, {"O": 0.03299897, "H": 0.03299897, "L": 0.0327, "C": 0.03287048, "V": 487.26273805, "T": "2017-11-28T19:10:00", "BV": 16.02348012}, {"O": 0.0329988, "H": 0.03308638, "L": 0.03272023, "C": 0.03308638, "V": 875.83615652, "T": "2017-11-28T19:15:00", "BV": 28.90255717}, {"O": 0.03308638, "H": 0.03333332, "L": 0.03282, "C": 0.033173, "V": 412.84305001, "T": "2017-11-28T19:20:00", "BV": 13.65930271}, {"O": 0.033173, "H": 0.03339893, "L": 0.03301867, "C": 0.03301901, "V": 399.76811446, "T": "2017-11-28T19:25:00", "BV": 13.3154075}, {"O": 0.03326654, "H": 0.03372099, "L": 0.0332, "C": 0.03327665, "V": 443.28931025, "T": "2017-11-28T19:30:00", "BV": 14.84752053}, {"O": 0.03327665, "H": 0.0336, "L": 0.03310023, "C": 0.03340021, "V": 174.46074163, "T": "2017-11-28T19:35:00", "BV": 5.81834513}, {"O": 0.03336705, "H": 0.0337, "L": 0.03310212, "C": 0.03366851, "V": 783.2723849, "T": "2017-11-28T19:40:00", "BV": 26.30239146}, {"O": 0.03366848, "H": 0.03389999, "L": 0.03350032, "C": 0.03355038, "V": 223.26454339, "T": "2017-11-28T19:45:00", "BV": 7.52179483}, {"O": 0.03366, "H": 0.03389998, "L": 0.0333, "C": 0.03332333, "V": 376.08749582, "T": "2017-11-28T19:50:00", "BV": 12.61081575}, {"O": 0.03360032, "H": 0.03370032, "L": 0.03311308, "C": 0.03359, "V": 396.98030492, "T": "2017-11-28T19:55:00", "BV": 13.2879166}, {"O": 0.03359, "H": 0.03362253, "L": 0.03306786, "C": 0.03331, "V": 503.80022523, "T": "2017-11-28T20:00:00", "BV": 16.82644932}, {"O": 0.03331, "H": 0.03358999, "L": 0.03310031, "C": 0.033399, "V": 458.60963401, "T": "2017-11-28T20:05:00", "BV": 15.34913454}, {"O": 0.033399, "H": 0.03339998, "L": 0.03310504, "C": 0.03339916, "V": 193.08364942, "T": "2017-11-28T20:10:00", "BV": 6.42358177}, {"O": 0.03339916, "H": 0.03340002, "L": 0.03311578, "C": 0.03327, "V": 483.01848514, "T": "2017-11-28T20:15:00", "BV": 16.12390777}, {"O": 0.03339946, "H": 0.0334, "L": 0.03312517, "C": 0.0333, "V": 429.27304159, "T": "2017-11-28T20:20:00", "BV": 14.32542159}, {"O": 0.0333, "H": 0.0334, "L": 0.03309247, "C": 0.0333, "V": 593.41182662, "T": "2017-11-28T20:25:00", "BV": 19.65792045}, {"O": 0.03339896, "H": 0.03339999, "L": 0.03311003, "C": 0.0333, "V": 73.11344207, "T": "2017-11-28T20:30:00", "BV": 2.43809416}, {"O": 0.0333, "H": 0.03346999, "L": 0.03315005, "C": 0.03346322, "V": 230.74610923, "T": "2017-11-28T20:35:00", "BV": 7.69210573}, {"O": 0.03346999, "H": 0.03349983, "L": 0.03346321, "C": 0.03347, "V": 166.35115774, "T": "2017-11-28T20:40:00", "BV": 5.56938448}, {"O": 0.03349922, "H": 0.03349922, "L": 0.03346321, "C": 0.03347, "V": 127.67057785, "T": "2017-11-28T20:45:00", "BV": 4.27405915}, {"O": 0.03347, "H": 0.03347999, "L": 0.03325007, "C": 0.03330012, "V": 192.18290628, "T": "2017-11-28T20:50:00", "BV": 6.41600072}, {"O": 0.03347995, "H": 0.03362253, "L": 0.03330012, "C": 0.03339934, "V": 354.20899521, "T": "2017-11-28T20:55:00", "BV": 11.85174235}, {"O": 0.0334, "H": 0.0336232, "L": 0.0334, "C": 0.0336, "V": 286.46482081, "T": "2017-11-28T21:00:00", "BV": 9.61142481}, {"O": 0.03361694, "H": 0.0336684, "L": 0.03344557, "C": 0.03344557, "V": 309.54709809, "T": "2017-11-28T21:05:00", "BV": 10.39388963}, {"O": 0.03344557, "H": 0.03361769, "L": 0.03335006, "C": 0.03359999, "V": 309.53854603, "T": "2017-11-28T21:10:00", "BV": 10.36633197}, {"O": 0.03359999, "H": 0.0336232, "L": 0.0334, "C": 0.0334, "V": 687.34341323, "T": "2017-11-28T21:15:00", "BV": 23.07045855}, {"O": 0.0334, "H": 0.0335, "L": 0.03331, "C": 0.03340405, "V": 119.98292497, "T": "2017-11-28T21:20:00", "BV": 4.00838265}, {"O": 0.03340405, "H": 0.0335, "L": 0.03329946, "C": 0.0333021, "V": 170.00146243, "T": "2017-11-28T21:25:00", "BV": 5.67906664}, {"O": 0.0333021, "H": 0.03340002, "L": 0.03325, "C": 0.03325012, "V": 67.04006975, "T": "2017-11-28T21:30:00", "BV": 2.22997404}, {"O": 0.03325012, "H": 0.0336232, "L": 0.03325012, "C": 0.0335, "V": 217.09605589, "T": "2017-11-28T21:35:00", "BV": 7.26244434}, {"O": 0.0335, "H": 0.0336684, "L": 0.03336614, "C": 0.03340103, "V": 249.68514097, "T": "2017-11-28T21:40:00", "BV": 8.35819888}, {"O": 0.0334011, "H": 0.03369966, "L": 0.0334011, "C": 0.0335001, "V": 468.06668513, "T": "2017-11-28T21:45:00", "BV": 15.69276708}, {"O": 0.0335001, "H": 0.03351007, "L": 0.03335006, "C": 0.0335001, "V": 314.22386906, "T": "2017-11-28T21:50:00", "BV": 10.52182296}, {"O": 0.0335001, "H": 0.0335001, "L": 0.03335006, "C": 0.0335, "V": 113.21000697, "T": "2017-11-28T21:55:00", "BV": 3.78703528}, {"O": 0.03340005, "H": 0.0335, "L": 0.03335, "C": 0.03341006, "V": 328.56314605, "T": "2017-11-28T22:00:00", "BV": 10.9801964}, {"O": 0.03335006, "H": 0.03351105, "L": 0.03332, "C": 0.03339, "V": 307.57551497, "T": "2017-11-28T22:05:00", "BV": 10.28271178}, {"O": 0.03339, "H": 0.033485, "L": 0.03332001, "C": 0.03335, "V": 272.72578102, "T": "2017-11-28T22:10:00", "BV": 9.09697323}, {"O": 0.03334001, "H": 0.0336001, "L": 0.03334, "C": 0.033485, "V": 380.57495974, "T": "2017-11-28T22:15:00", "BV": 12.71298014}, {"O": 0.03334001, "H": 0.03360011, "L": 0.03315, "C": 0.03351099, "V": 352.11373211, "T": "2017-11-28T22:20:00", "BV": 11.73958885}, {"O": 0.03360011, "H": 0.03369966, "L": 0.03336365, "C": 0.03350013, "V": 285.22027541, "T": "2017-11-28T22:25:00", "BV": 9.56103555}, {"O": 0.03351, "H": 0.03369963, "L": 0.03336022, "C": 0.03336022, "V": 181.89965027, "T": "2017-11-28T22:30:00", "BV": 6.09239432}, {"O": 0.03369924, "H": 0.03369966, "L": 0.03336023, "C": 0.0335, "V": 377.36405756, "T": "2017-11-28T22:35:00", "BV": 12.68558768}, {"O": 0.03340001, "H": 0.03360001, "L": 0.03338896, "C": 0.03344, "V": 235.47542825, "T": "2017-11-28T22:40:00", "BV": 7.87181114}, {"O": 0.03340093, "H": 0.03360001, "L": 0.03340008, "C": 0.03360001, "V": 243.43820076, "T": "2017-11-28T22:45:00", "BV": 8.16558165}, {"O": 0.03360001, "H": 0.03372, "L": 0.03354993, "C": 0.03369913, "V": 184.671773, "T": "2017-11-28T22:50:00", "BV": 6.2204925}, {"O": 0.03369913, "H": 0.03371, "L": 0.03360001, "C": 0.03365, "V": 131.25986649, "T": "2017-11-28T22:55:00", "BV": 4.41962493}, {"O": 0.03362001, "H": 0.03369997, "L": 0.03340048, "C": 0.0334358, "V": 444.70472403, "T": "2017-11-28T23:00:00", "BV": 14.90211342}, {"O": 0.03340302, "H": 0.0334358, "L": 0.0334, "C": 0.03340006, "V": 87.91229922, "T": "2017-11-28T23:05:00", "BV": 2.93694916}, {"O": 0.0334, "H": 0.03372, "L": 0.0334, "C": 0.03350002, "V": 312.25741039, "T": "2017-11-28T23:10:00", "BV": 10.47670454}, {"O": 0.03350002, "H": 0.03371979, "L": 0.03338894, "C": 0.03338894, "V": 639.14272655, "T": "2017-11-28T23:15:00", "BV": 21.40941076}, {"O": 0.03338894, "H": 0.0334005, "L": 0.0331013, "C": 0.0332045, "V": 416.31129173, "T": "2017-11-28T23:20:00", "BV": 13.87278492}, {"O": 0.03320469, "H": 0.0335, "L": 0.03315076, "C": 0.0331712, "V": 600.81211872, "T": "2017-11-28T23:25:00", "BV": 19.97496491}, {"O": 0.0331713, "H": 0.03340861, "L": 0.03315, "C": 0.03334985, "V": 318.12308233, "T": "2017-11-28T23:30:00", "BV": 10.58013254}, {"O": 0.03334985, "H": 0.0334094, "L": 0.03315119, "C": 0.0334094, "V": 399.2281494, "T": "2017-11-28T23:35:00", "BV": 13.26904493}, {"O": 0.03341, "H": 0.0335, "L": 0.03317152, "C": 0.0334, "V": 395.08580772, "T": "2017-11-28T23:40:00", "BV": 13.16566978}, {"O": 0.03340937, "H": 0.0334999, "L": 0.03318112, "C": 0.0334999, "V": 436.72026743, "T": "2017-11-28T23:45:00", "BV": 14.55990743}, {"O": 0.033398, "H": 0.0334999, "L": 0.03318233, "C": 0.03333331, "V": 446.18630976, "T": "2017-11-28T23:50:00", "BV": 14.86815839}, {"O": 0.03330002, "H": 0.0334969, "L": 0.03318253, "C": 0.033456, "V": 311.85372901, "T": "2017-11-28T23:55:00", "BV": 10.36992516}, {"O": 0.0332, "H": 0.03336667, "L": 0.03318514, "C": 0.0332, "V": 355.31259046, "T": "2017-11-29T00:00:00", "BV": 11.79809605}, {"O": 0.03320001, "H": 0.03336667, "L": 0.03318251, "C": 0.03335999, "V": 95.56988008, "T": "2017-11-29T00:05:00", "BV": 3.17909795}, {"O": 0.03336, "H": 0.03369993, "L": 0.03303, "C": 0.03368841, "V": 698.21702976, "T": "2017-11-29T00:10:00", "BV": 23.38809976}, {"O": 0.03345459, "H": 0.03375758, "L": 0.03332002, "C": 0.03349993, "V": 354.48614094, "T": "2017-11-29T00:15:00", "BV": 11.9211345}, {"O": 0.03349993, "H": 0.03349993, "L": 0.03315037, "C": 0.03320004, "V": 150.971677, "T": "2017-11-29T00:20:00", "BV": 5.04709208}, {"O": 0.03320004, "H": 0.03339997, "L": 0.03304, "C": 0.03319993, "V": 354.60774392, "T": "2017-11-29T00:25:00", "BV": 11.74245732}, {"O": 0.03319993, "H": 0.03319997, "L": 0.03302, "C": 0.03302, "V": 110.71287453, "T": "2017-11-29T00:30:00", "BV": 3.67117791}, {"O": 0.03302, "H": 0.03304, "L": 0.03267858, "C": 0.033, "V": 393.90755201, "T": "2017-11-29T00:35:00", "BV": 12.95106666}, {"O": 0.033, "H": 0.03303, "L": 0.033, "C": 0.03300989, "V": 174.90924142, "T": "2017-11-29T00:40:00", "BV": 5.77299358}, {"O": 0.03300989, "H": 0.03339997, "L": 0.03300989, "C": 0.03320002, "V": 187.87519849, "T": "2017-11-29T00:45:00", "BV": 6.25090853}, {"O": 0.03320002, "H": 0.03334986, "L": 0.03301101, "C": 0.03329999, "V": 172.19519729, "T": "2017-11-29T00:50:00", "BV": 5.73214085}, {"O": 0.03329999, "H": 0.03334986, "L": 0.03301102, "C": 0.03329427, "V": 187.22006576, "T": "2017-11-29T00:55:00", "BV": 6.20030433}, {"O": 0.03304, "H": 0.03328973, "L": 0.033011, "C": 0.03325, "V": 393.46052572, "T": "2017-11-29T01:00:00", "BV": 13.01380881}, {"O": 0.033161, "H": 0.03328884, "L": 0.033061, "C": 0.03319419, "V": 69.02503236, "T": "2017-11-29T01:05:00", "BV": 2.28410658}, {"O": 0.03306199, "H": 0.03319419, "L": 0.033061, "C": 0.033061, "V": 100.34965851, "T": "2017-11-29T01:10:00", "BV": 3.3192907}, {"O": 0.03306141, "H": 0.03306198, "L": 0.033011, "C": 0.03301109, "V": 339.51962546, "T": "2017-11-29T01:15:00", "BV": 11.21629915}, {"O": 0.03301109, "H": 0.03301109, "L": 0.033011, "C": 0.03301101, "V": 188.57608368, "T": "2017-11-29T01:20:00", "BV": 6.22508564}, {"O": 0.033011, "H": 0.033011, "L": 0.03262, "C": 0.0328, "V": 363.31578458, "T": "2017-11-29T01:25:00", "BV": 11.93960106}, {"O": 0.03277039, "H": 0.03277039, "L": 0.03226154, "C": 0.03259516, "V": 410.49313645, "T": "2017-11-29T01:30:00", "BV": 13.33110135}, {"O": 0.03259514, "H": 0.03264646, "L": 0.03226154, "C": 0.03248554, "V": 387.02437942, "T": "2017-11-29T01:35:00", "BV": 12.54352141}, {"O": 0.03261633, "H": 0.03276998, "L": 0.03235375, "C": 0.03260691, "V": 353.07830313, "T": "2017-11-29T01:40:00", "BV": 11.45494246}, {"O": 0.03248897, "H": 0.03260691, "L": 0.03244, "C": 0.03250653, "V": 314.56551151, "T": "2017-11-29T01:45:00", "BV": 10.21501508}, {"O": 0.03250653, "H": 0.0326, "L": 0.03229339, "C": 0.03230491, "V": 190.2943086, "T": "2017-11-29T01:50:00", "BV": 6.18146929}, {"O": 0.03230491, "H": 0.032417, "L": 0.03196862, "C": 0.03217032, "V": 586.64718158, "T": "2017-11-29T01:55:00", "BV": 18.83420083}, {"O": 0.032, "H": 0.032, "L": 0.03171884, "C": 0.03173437, "V": 681.79312706, "T": "2017-11-29T02:00:00", "BV": 21.70771458}, {"O": 0.03184998, "H": 0.03184998, "L": 0.0315556, "C": 0.0315556, "V": 615.57109589, "T": "2017-11-29T02:05:00", "BV": 19.5304234}, {"O": 0.03151734, "H": 0.03184999, "L": 0.03143201, "C": 0.0317, "V": 693.65639158, "T": "2017-11-29T02:10:00", "BV": 21.94452438}, {"O": 0.03184999, "H": 0.03199993, "L": 0.0313, "C": 0.0319, "V": 573.55951567, "T": "2017-11-29T02:15:00", "BV": 18.17143556}, {"O": 0.03181207, "H": 0.0319, "L": 0.03145001, "C": 0.03170555, "V": 301.07909899, "T": "2017-11-29T02:20:00", "BV": 9.56858198}, {"O": 0.03170555, "H": 0.0318, "L": 0.031, "C": 0.03135193, "V": 1057.09013173, "T": "2017-11-29T02:25:00", "BV": 33.05017872}, {"O": 0.03135196, "H": 0.03156851, "L": 0.031, "C": 0.031, "V": 506.40343158, "T": "2017-11-29T02:30:00", "BV": 15.89619578}, {"O": 0.03100078, "H": 0.03149997, "L": 0.03100074, "C": 0.03144952, "V": 396.50190809, "T": "2017-11-29T02:35:00", "BV": 12.41200648}, {"O": 0.03144948, "H": 0.03144948, "L": 0.0312, "C": 0.03121768, "V": 183.47029902, "T": "2017-11-29T02:40:00", "BV": 5.75324441}, {"O": 0.0312179, "H": 0.03139991, "L": 0.03103, "C": 0.031121, "V": 387.78276687, "T": "2017-11-29T02:45:00", "BV": 12.0839862}, {"O": 0.03112101, "H": 0.03115, "L": 0.031, "C": 0.03109999, "V": 186.36637331, "T": "2017-11-29T02:50:00", "BV": 5.79219796}, {"O": 0.03103, "H": 0.03109999, "L": 0.03073605, "C": 0.03073605, "V": 427.85463644, "T": "2017-11-29T02:55:00", "BV": 13.23835697}, {"O": 0.030722, "H": 0.030722, "L": 0.03031258, "C": 0.03031258, "V": 360.64895416, "T": "2017-11-29T03:00:00", "BV": 11.03028228}, {"O": 0.03031258, "H": 0.03039997, "L": 0.03011819, "C": 0.03015032, "V": 825.7360778, "T": "2017-11-29T03:05:00", "BV": 24.97657657}, {"O": 0.03015032, "H": 0.03054833, "L": 0.03006248, "C": 0.03012002, "V": 609.66620547, "T": "2017-11-29T03:10:00", "BV": 18.37371791}, {"O": 0.03012002, "H": 0.03062626, "L": 0.03010002, "C": 0.0305, "V": 793.82428122, "T": "2017-11-29T03:15:00", "BV": 24.19511241}, {"O": 0.0305, "H": 0.03050003, "L": 0.0303, "C": 0.03031, "V": 807.11709295, "T": "2017-11-29T03:20:00", "BV": 24.59795738}, {"O": 0.03031, "H": 0.03049997, "L": 0.02999647, "C": 0.02999647, "V": 1370.46979081, "T": "2017-11-29T03:25:00", "BV": 41.17240959}, {"O": 0.02999998, "H": 0.03006143, "L": 0.0298, "C": 0.0298, "V": 420.6063761, "T": "2017-11-29T03:30:00", "BV": 12.5876379}, {"O": 0.02981999, "H": 0.02999992, "L": 0.0296, "C": 0.02960502, "V": 849.8795699, "T": "2017-11-29T03:35:00", "BV": 25.28381462}, {"O": 0.02960502, "H": 0.0298, "L": 0.02936, "C": 0.02968002, "V": 1282.33231018, "T": "2017-11-29T03:40:00", "BV": 37.97315017}, {"O": 0.02979996, "H": 0.03022221, "L": 0.02979996, "C": 0.03022221, "V": 879.39379053, "T": "2017-11-29T03:45:00", "BV": 26.41720121}, {"O": 0.03022222, "H": 0.03156825, "L": 0.03020675, "C": 0.03156, "V": 1074.59565116, "T": "2017-11-29T03:50:00", "BV": 33.23319848}, {"O": 0.03120595, "H": 0.03156153, "L": 0.03090619, "C": 0.0309106, "V": 841.75282597, "T": "2017-11-29T03:55:00", "BV": 26.30367187}, {"O": 0.0309106, "H": 0.0309106, "L": 0.03026798, "C": 0.0305, "V": 549.53716562, "T": "2017-11-29T04:00:00", "BV": 16.77143088}, {"O": 0.03071478, "H": 0.03102982, "L": 0.03040001, "C": 0.03082, "V": 724.4433237, "T": "2017-11-29T04:05:00", "BV": 22.24766873}, {"O": 0.03099979, "H": 0.0309998, "L": 0.03072001, "C": 0.03072001, "V": 411.46154471, "T": "2017-11-29T04:10:00", "BV": 12.70238625}, {"O": 0.03072001, "H": 0.03072001, "L": 0.03022625, "C": 0.03050197, "V": 404.67713279, "T": "2017-11-29T04:15:00", "BV": 12.3165649}, {"O": 0.03022629, "H": 0.03029453, "L": 0.0300001, "C": 0.030002, "V": 486.11576008, "T": "2017-11-29T04:20:00", "BV": 14.66433552}, {"O": 0.030002, "H": 0.03049986, "L": 0.0299, "C": 0.0299, "V": 974.47440365, "T": "2017-11-29T04:25:00", "BV": 29.23507123}, {"O": 0.02997685, "H": 0.03042858, "L": 0.02990017, "C": 0.03008895, "V": 201.56776038, "T": "2017-11-29T04:30:00", "BV": 6.0633628}, {"O": 0.03010007, "H": 0.03047981, "L": 0.03008893, "C": 0.03047981, "V": 392.86435339, "T": "2017-11-29T04:35:00", "BV": 11.91583986}, {"O": 0.0303356, "H": 0.03047981, "L": 0.03009, "C": 0.03010784, "V": 272.20780077, "T": "2017-11-29T04:40:00", "BV": 8.24483429}, {"O": 0.03010784, "H": 0.03011, "L": 0.03, "C": 0.03000001, "V": 398.1419431, "T": "2017-11-29T04:45:00", "BV": 11.97690708}, {"O": 0.03000002, "H": 0.03009995, "L": 0.02946004, "C": 0.02950021, "V": 791.30016406, "T": "2017-11-29T04:50:00", "BV": 23.61581135}, {"O": 0.02950026, "H": 0.02999981, "L": 0.02950023, "C": 0.0298, "V": 220.56230707, "T": "2017-11-29T04:55:00", "BV": 6.53993277}, {"O": 0.0297866, "H": 0.0299, "L": 0.02950006, "C": 0.02953046, "V": 394.42645231, "T": "2017-11-29T05:00:00", "BV": 11.67534292}, {"O": 0.0296, "H": 0.0297, "L": 0.02944228, "C": 0.02944228, "V": 397.65333173, "T": "2017-11-29T05:05:00", "BV": 11.73952165}, {"O": 0.02945579, "H": 0.0294816, "L": 0.0293, "C": 0.02948159, "V": 484.72731107, "T": "2017-11-29T05:10:00", "BV": 14.2516907}, {"O": 0.02948159, "H": 0.0294816, "L": 0.0291, "C": 0.02924899, "V": 883.42937013, "T": "2017-11-29T05:15:00", "BV": 25.82643008}, {"O": 0.02910005, "H": 0.02925001, "L": 0.0289, "C": 0.02890001, "V": 743.85065722, "T": "2017-11-29T05:20:00", "BV": 21.59857283}, {"O": 0.02890001, "H": 0.02890001, "L": 0.0287, "C": 0.02870002, "V": 254.76591531, "T": "2017-11-29T05:25:00", "BV": 7.33727419}, {"O": 0.0287, "H": 0.028765, "L": 0.0286004, "C": 0.0286004, "V": 675.52692135, "T": "2017-11-29T05:30:00", "BV": 19.34930074}, {"O": 0.0286007, "H": 0.0296, "L": 0.0285, "C": 0.02944096, "V": 1403.75195596, "T": "2017-11-29T05:35:00", "BV": 40.70831917}, {"O": 0.0294558, "H": 0.029763, "L": 0.02922819, "C": 0.0294, "V": 698.27157577, "T": "2017-11-29T05:40:00", "BV": 20.69227499}, {"O": 0.0294, "H": 0.029763, "L": 0.02922819, "C": 0.0297, "V": 495.22137694, "T": "2017-11-29T05:45:00", "BV": 14.61134284}, {"O": 0.0297, "H": 0.0304, "L": 0.02960001, "C": 0.0304, "V": 697.52071339, "T": "2017-11-29T05:50:00", "BV": 20.94858782}, {"O": 0.03034, "H": 0.03206, "L": 0.03034, "C": 0.03206, "V": 2092.94472217, "T": "2017-11-29T05:55:00", "BV": 65.64245423}, {"O": 0.03206, "H": 0.03217, "L": 0.03056262, "C": 0.03056262, "V": 2062.60237078, "T": "2017-11-29T06:00:00", "BV": 65.55793723}, {"O": 0.03056262, "H": 0.03099999, "L": 0.0303, "C": 0.03065, "V": 1138.343276, "T": "2017-11-29T06:05:00", "BV": 34.80434341}, {"O": 0.03066, "H": 0.0309845, "L": 0.02980113, "C": 0.02997655, "V": 672.23308506, "T": "2017-11-29T06:10:00", "BV": 20.41682577}, {"O": 0.02995014, "H": 0.03051186, "L": 0.0298, "C": 0.03034398, "V": 466.96973062, "T": "2017-11-29T06:15:00", "BV": 14.12731344}, {"O": 0.03030012, "H": 0.03051186, "L": 0.02980115, "C": 0.03029985, "V": 841.90987026, "T": "2017-11-29T06:20:00", "BV": 25.40214703}, {"O": 0.03029992, "H": 0.0309, "L": 0.03000001, "C": 0.03031, "V": 1007.23466205, "T": "2017-11-29T06:25:00", "BV": 30.55439028}, {"O": 0.03031, "H": 0.03069928, "L": 0.03030019, "C": 0.0305999, "V": 275.47110676, "T": "2017-11-29T06:30:00", "BV": 8.40107229}, {"O": 0.03059991, "H": 0.03099994, "L": 0.03059991, "C": 0.03099994, "V": 310.8132507, "T": "2017-11-29T06:35:00", "BV": 9.54427553}, {"O": 0.03088338, "H": 0.03197993, "L": 0.03088338, "C": 0.03156005, "V": 872.96515491, "T": "2017-11-29T06:40:00", "BV": 27.51059973}, {"O": 0.03179997, "H": 0.0318, "L": 0.03078534, "C": 0.03092115, "V": 451.33774032, "T": "2017-11-29T06:45:00", "BV": 14.03041119}, {"O": 0.03092115, "H": 0.03121003, "L": 0.0309, "C": 0.03117888, "V": 547.81886649, "T": "2017-11-29T06:50:00", "BV": 17.04157946}, {"O": 0.03117888, "H": 0.03155987, "L": 0.0309001, "C": 0.03139984, "V": 581.34977337, "T": "2017-11-29T06:55:00", "BV": 18.13314286}, {"O": 0.03129989, "H": 0.03129989, "L": 0.0305, "C": 0.0305, "V": 270.09775146, "T": "2017-11-29T07:00:00", "BV": 8.32706184}, {"O": 0.0305, "H": 0.03076992, "L": 0.03037452, "C": 0.0305099, "V": 402.94164081, "T": "2017-11-29T07:05:00", "BV": 12.29070681}, {"O": 0.0305099, "H": 0.03093294, "L": 0.03038002, "C": 0.03070004, "V": 497.62172485, "T": "2017-11-29T07:10:00", "BV": 15.26089232}, {"O": 0.03070396, "H": 0.03099999, "L": 0.0304, "C": 0.03042482, "V": 586.41284242, "T": "2017-11-29T07:15:00", "BV": 17.97791365}, {"O": 0.03050001, "H": 0.03079375, "L": 0.03022013, "C": 0.03031786, "V": 436.05647539, "T": "2017-11-29T07:20:00", "BV": 13.26155513}, {"O": 0.03040001, "H": 0.03069999, "L": 0.03021761, "C": 0.03039001, "V": 409.73049981, "T": "2017-11-29T07:25:00", "BV": 12.46058513}, {"O": 0.03040001, "H": 0.030799, "L": 0.03039, "C": 0.03040111, "V": 495.85226583, "T": "2017-11-29T07:30:00", "BV": 15.18717378}, {"O": 0.03079896, "H": 0.030799, "L": 0.03040139, "C": 0.03054007, "V": 177.01750471, "T": "2017-11-29T07:35:00", "BV": 5.42397778}, {"O": 0.03054007, "H": 0.03079768, "L": 0.0303901, "C": 0.0304, "V": 361.87550733, "T": "2017-11-29T07:40:00", "BV": 11.06080074}, {"O": 0.0304, "H": 0.03069921, "L": 0.0302, "C": 0.03037004, "V": 458.81446783, "T": "2017-11-29T07:45:00", "BV": 13.98472522}, {"O": 0.03037004, "H": 0.03050008, "L": 0.0302, "C": 0.030285, "V": 276.56334553, "T": "2017-11-29T07:50:00", "BV": 8.3906801}, {"O": 0.030285, "H": 0.0305002, "L": 0.03012242, "C": 0.0305002, "V": 302.55505974, "T": "2017-11-29T07:55:00", "BV": 9.1676633}, {"O": 0.03050013, "H": 0.0307, "L": 0.03025717, "C": 0.03026237, "V": 198.04504735, "T": "2017-11-29T08:00:00", "BV": 6.04226321}, {"O": 0.0302624, "H": 0.03048987, "L": 0.03000118, "C": 0.03024069, "V": 255.22783937, "T": "2017-11-29T08:05:00", "BV": 7.71390581}, {"O": 0.03002932, "H": 0.03024069, "L": 0.02993974, "C": 0.0301, "V": 231.16169108, "T": "2017-11-29T08:10:00", "BV": 6.96159384}, {"O": 0.03010001, "H": 0.03024, "L": 0.03010001, "C": 0.03024, "V": 117.12838685, "T": "2017-11-29T08:15:00", "BV": 3.53334245}, {"O": 0.03024, "H": 0.03025, "L": 0.03002889, "C": 0.03024874, "V": 218.89779311, "T": "2017-11-29T08:20:00", "BV": 6.61279492}, {"O": 0.03024874, "H": 0.03024875, "L": 0.03002891, "C": 0.03021492, "V": 161.34678113, "T": "2017-11-29T08:25:00", "BV": 4.86625391}, {"O": 0.03020005, "H": 0.03022999, "L": 0.02993975, "C": 0.03021643, "V": 301.93669348, "T": "2017-11-29T08:30:00", "BV": 9.09314935}, {"O": 0.0302164, "H": 0.0302164, "L": 0.03000045, "C": 0.03018674, "V": 571.02956154, "T": "2017-11-29T08:35:00", "BV": 17.22550046}, {"O": 0.03018674, "H": 0.03018674, "L": 0.02993975, "C": 0.03014318, "V": 495.78584993, "T": "2017-11-29T08:40:00", "BV": 14.89040736}, {"O": 0.03014488, "H": 0.03021621, "L": 0.03014318, "C": 0.03014318, "V": 129.77876593, "T": "2017-11-29T08:45:00", "BV": 3.9167492}, {"O": 0.03015654, "H": 0.03024922, "L": 0.03000957, "C": 0.03010002, "V": 230.31738758, "T": "2017-11-29T08:50:00", "BV": 6.93663976}, {"O": 0.03010002, "H": 0.0303, "L": 0.03010002, "C": 0.03014001, "V": 337.663429, "T": "2017-11-29T08:55:00", "BV": 10.20480668}, {"O": 0.03015, "H": 0.03024998, "L": 0.03014001, "C": 0.03019998, "V": 395.54275555, "T": "2017-11-29T09:00:00", "BV": 11.93586195}, {"O": 0.03019999, "H": 0.03038849, "L": 0.03019998, "C": 0.03029999, "V": 274.77131722, "T": "2017-11-29T09:05:00", "BV": 8.31263025}, {"O": 0.03029999, "H": 0.0303, "L": 0.03020035, "C": 0.0303, "V": 348.21930938, "T": "2017-11-29T09:10:00", "BV": 10.54046545}, {"O": 0.0303, "H": 0.0305, "L": 0.03029996, "C": 0.03049001, "V": 313.40232848, "T": "2017-11-29T09:15:00", "BV": 9.53255444}, {"O": 0.03049001, "H": 0.0309, "L": 0.03049001, "C": 0.0307, "V": 274.99430397, "T": "2017-11-29T09:20:00", "BV": 8.44000903}, {"O": 0.0307, "H": 0.03089997, "L": 0.03046, "C": 0.03046, "V": 476.51450604, "T": "2017-11-29T09:25:00", "BV": 14.58655577}, {"O": 0.0306099, "H": 0.0306099, "L": 0.0304, "C": 0.03045, "V": 131.07194222, "T": "2017-11-29T09:30:00", "BV": 4.00458856}, {"O": 0.03059989, "H": 0.0305999, "L": 0.03032277, "C": 0.0303999, "V": 137.3824158, "T": "2017-11-29T09:35:00", "BV": 4.18795721}, {"O": 0.0303999, "H": 0.03059994, "L": 0.03014004, "C": 0.03014006, "V": 367.37904309, "T": "2017-11-29T09:40:00", "BV": 11.13582759}, {"O": 0.03014006, "H": 0.03042024, "L": 0.03014006, "C": 0.03041955, "V": 104.83084814, "T": "2017-11-29T09:45:00", "BV": 3.17077364}, {"O": 0.03015037, "H": 0.030425, "L": 0.03014006, "C": 0.0304, "V": 139.83463927, "T": "2017-11-29T09:50:00", "BV": 4.2384413}, {"O": 0.03015862, "H": 0.0307, "L": 0.03015862, "C": 0.03048365, "V": 152.57349965, "T": "2017-11-29T09:55:00", "BV": 4.64719497}, {"O": 0.03048368, "H": 0.03069, "L": 0.03025303, "C": 0.0306899, "V": 204.40497321, "T": "2017-11-29T10:00:00", "BV": 6.20577517}, {"O": 0.03029, "H": 0.03073396, "L": 0.03027566, "C": 0.03073396, "V": 136.9262613, "T": "2017-11-29T10:05:00", "BV": 4.18596836}, {"O": 0.03073396, "H": 0.03073396, "L": 0.03030712, "C": 0.0305998, "V": 252.11146743, "T": "2017-11-29T10:10:00", "BV": 7.72063395}, {"O": 0.0305, "H": 0.0305998, "L": 0.03048, "C": 0.03048, "V": 282.2097455, "T": "2017-11-29T10:15:00", "BV": 8.60935984}, {"O": 0.0305, "H": 0.0306, "L": 0.03047087, "C": 0.03047087, "V": 104.17897847, "T": "2017-11-29T10:20:00", "BV": 3.17949494}, {"O": 0.03047587, "H": 0.0305, "L": 0.03034, "C": 0.03045, "V": 104.72882661, "T": "2017-11-29T10:25:00", "BV": 3.18510585}, {"O": 0.03034, "H": 0.03048, "L": 0.03034, "C": 0.03047938, "V": 116.4084428, "T": "2017-11-29T10:30:00", "BV": 3.53519877}, {"O": 0.0304, "H": 0.03047938, "L": 0.0303, "C": 0.0304, "V": 176.53031281, "T": "2017-11-29T10:35:00", "BV": 5.3641767}, {"O": 0.0304, "H": 0.03047939, "L": 0.03028001, "C": 0.03047934, "V": 203.15218126, "T": "2017-11-29T10:40:00", "BV": 6.16890251}, {"O": 0.03047934, "H": 0.0306, "L": 0.03010001, "C": 0.03010365, "V": 881.97017889, "T": "2017-11-29T10:45:00", "BV": 26.70803421}, {"O": 0.03010366, "H": 0.03058618, "L": 0.03002, "C": 0.03010004, "V": 213.05689156, "T": "2017-11-29T10:50:00", "BV": 6.42483254}, {"O": 0.03010005, "H": 0.03034999, "L": 0.03001, "C": 0.03001122, "V": 350.52879285, "T": "2017-11-29T10:55:00", "BV": 10.55463717}, {"O": 0.03001122, "H": 0.03019906, "L": 0.02995, "C": 0.03000999, "V": 420.96091123, "T": "2017-11-29T11:00:00", "BV": 12.62366414}, {"O": 0.03000999, "H": 0.03019845, "L": 0.02996009, "C": 0.02996009, "V": 158.22426043, "T": "2017-11-29T11:05:00", "BV": 4.76810395}, {"O": 0.02996011, "H": 0.03001043, "L": 0.02996009, "C": 0.02996009, "V": 323.01941069, "T": "2017-11-29T11:10:00", "BV": 9.67909625}, {"O": 0.0299602, "H": 0.0299602, "L": 0.0296, "C": 0.02979436, "V": 226.92109324, "T": "2017-11-29T11:15:00", "BV": 6.78657352}, {"O": 0.02974059, "H": 0.0298, "L": 0.02950001, "C": 0.0296, "V": 110.23616369, "T": "2017-11-29T11:20:00", "BV": 3.26144817}, {"O": 0.02952612, "H": 0.02974, "L": 0.0294999, "C": 0.02974, "V": 388.34041988, "T": "2017-11-29T11:25:00", "BV": 11.51979889}, {"O": 0.02974, "H": 0.03, "L": 0.02950002, "C": 0.02955802, "V": 312.46090269, "T": "2017-11-29T11:30:00", "BV": 9.30900318}, {"O": 0.02955801, "H": 0.0296, "L": 0.0295, "C": 0.02952, "V": 881.31945259, "T": "2017-11-29T11:35:00", "BV": 26.03257887}, {"O": 0.02952, "H": 0.0299, "L": 0.02942106, "C": 0.0299, "V": 543.57495949, "T": "2017-11-29T11:40:00", "BV": 16.10158748}, {"O": 0.02987035, "H": 0.03001, "L": 0.02975063, "C": 0.02999994, "V": 214.13437245, "T": "2017-11-29T11:45:00", "BV": 6.41544881}, {"O": 0.02999994, "H": 0.02999994, "L": 0.02951674, "C": 0.02969997, "V": 246.23791643, "T": "2017-11-29T11:50:00", "BV": 7.31273288}, {"O": 0.02969997, "H": 0.02976517, "L": 0.02950042, "C": 0.0297, "V": 287.83169124, "T": "2017-11-29T11:55:00", "BV": 8.53182855}, {"O": 0.0297, "H": 0.02976517, "L": 0.0296, "C": 0.029612, "V": 232.24544831, "T": "2017-11-29T12:00:00", "BV": 6.88651561}, {"O": 0.029612, "H": 0.029612, "L": 0.0295, "C": 0.0296, "V": 270.02600062, "T": "2017-11-29T12:05:00", "BV": 7.9881233}, {"O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.02957999, "V": 100.28578453, "T": "2017-11-29T12:10:00", "BV": 2.96191395}, {"O": 0.02955, "H": 0.02976517, "L": 0.02955, "C": 0.02959454, "V": 234.15004621, "T": "2017-11-29T12:15:00", "BV": 6.93195134}, {"O": 0.02959454, "H": 0.02962001, "L": 0.02952001, "C": 0.02953115, "V": 153.31010064, "T": "2017-11-29T12:20:00", "BV": 4.53183951}, {"O": 0.02955, "H": 0.02966666, "L": 0.029495, "C": 0.029495, "V": 260.44089168, "T": "2017-11-29T12:25:00", "BV": 7.7051855}, {"O": 0.02949154, "H": 0.029495, "L": 0.02911, "C": 0.02948, "V": 630.0379886, "T": "2017-11-29T12:30:00", "BV": 18.51844823}, {"O": 0.02927284, "H": 0.02948, "L": 0.02915246, "C": 0.02947977, "V": 556.75235687, "T": "2017-11-29T12:35:00", "BV": 16.33197748}, {"O": 0.02927735, "H": 0.02989, "L": 0.02927735, "C": 0.0294796, "V": 910.78101392, "T": "2017-11-29T12:40:00", "BV": 26.83922984}, {"O": 0.02947971, "H": 0.0298647, "L": 0.02947971, "C": 0.02972681, "V": 340.90323161, "T": "2017-11-29T12:45:00", "BV": 10.08593284}, {"O": 0.0296, "H": 0.0296, "L": 0.02942147, "C": 0.02945, "V": 113.30537049, "T": "2017-11-29T12:50:00", "BV": 3.33874934}, {"O": 0.02942775, "H": 0.0296, "L": 0.02938228, "C": 0.0295, "V": 319.00475115, "T": "2017-11-29T12:55:00", "BV": 9.39663923}, {"O": 0.0295, "H": 0.02986379, "L": 0.02917141, "C": 0.02933178, "V": 235.33375475, "T": "2017-11-29T13:00:00", "BV": 6.93332086}, {"O": 0.02933205, "H": 0.02974415, "L": 0.02933157, "C": 0.02974, "V": 314.77949106, "T": "2017-11-29T13:05:00", "BV": 9.26889245}, {"O": 0.02974, "H": 0.02999998, "L": 0.02963345, "C": 0.02963778, "V": 175.65545844, "T": "2017-11-29T13:10:00", "BV": 5.24095415}, {"O": 0.029658, "H": 0.02994, "L": 0.0296579, "C": 0.0298, "V": 228.23541079, "T": "2017-11-29T13:15:00", "BV": 6.78846136}, {"O": 0.02970011, "H": 0.02999996, "L": 0.02970001, "C": 0.02999996, "V": 120.76964793, "T": "2017-11-29T13:20:00", "BV": 3.60273096}, {"O": 0.02999995, "H": 0.03019833, "L": 0.02980009, "C": 0.03019833, "V": 455.31681446, "T": "2017-11-29T13:25:00", "BV": 13.67065576}, {"O": 0.03010736, "H": 0.03019831, "L": 0.0299997, "C": 0.03010009, "V": 165.52503807, "T": "2017-11-29T13:30:00", "BV": 4.98365507}, {"O": 0.03010736, "H": 0.03025001, "L": 0.02999949, "C": 0.03025, "V": 358.54744115, "T": "2017-11-29T13:35:00", "BV": 10.82238542}, {"O": 0.03025, "H": 0.03119673, "L": 0.030112, "C": 0.03119673, "V": 1146.57310396, "T": "2017-11-29T13:40:00", "BV": 35.26350922}, {"O": 0.03119673, "H": 0.03177933, "L": 0.03056999, "C": 0.03069995, "V": 1947.84061943, "T": "2017-11-29T13:45:00", "BV": 61.11735367}, {"O": 0.03069999, "H": 0.030905, "L": 0.03025959, "C": 0.03051568, "V": 959.33411476, "T": "2017-11-29T13:50:00", "BV": 29.24861554}, {"O": 0.03051568, "H": 0.03051568, "L": 0.02960445, "C": 0.02975094, "V": 379.1093916, "T": "2017-11-29T13:55:00", "BV": 11.44352226}, {"O": 0.02975094, "H": 0.03025, "L": 0.02975094, "C": 0.03, "V": 320.21441914, "T": "2017-11-29T14:00:00", "BV": 9.62259055}, {"O": 0.02988, "H": 0.03011741, "L": 0.02935644, "C": 0.02970036, "V": 845.08557958, "T": "2017-11-29T14:05:00", "BV": 25.16400006}, {"O": 0.02970037, "H": 0.02987858, "L": 0.02950001, "C": 0.02987857, "V": 1014.21592641, "T": "2017-11-29T14:10:00", "BV": 30.13100228}, {"O": 0.02987857, "H": 0.03024997, "L": 0.029709, "C": 0.02980002, "V": 448.65542967, "T": "2017-11-29T14:15:00", "BV": 13.4161007}, {"O": 0.029709, "H": 0.02999994, "L": 0.02950002, "C": 0.0298, "V": 707.15337307, "T": "2017-11-29T14:20:00", "BV": 21.06066799}, {"O": 0.0298, "H": 0.03030013, "L": 0.0295, "C": 0.03000105, "V": 750.70624329, "T": "2017-11-29T14:25:00", "BV": 22.51910305}, {"O": 0.03024984, "H": 0.03048008, "L": 0.03000201, "C": 0.03029647, "V": 183.98996848, "T": "2017-11-29T14:30:00", "BV": 5.54918744}, {"O": 0.03000242, "H": 0.0303, "L": 0.03000201, "C": 0.03010005, "V": 162.45849783, "T": "2017-11-29T14:35:00", "BV": 4.89473042}, {"O": 0.03010008, "H": 0.03052569, "L": 0.03010008, "C": 0.03052569, "V": 342.02077406, "T": "2017-11-29T14:40:00", "BV": 10.39342697}, {"O": 0.0305, "H": 0.03052569, "L": 0.0302, "C": 0.0303, "V": 291.49107695, "T": "2017-11-29T14:45:00", "BV": 8.8538491}, {"O": 0.03030001, "H": 0.03049395, "L": 0.03010654, "C": 0.03019998, "V": 492.48565164, "T": "2017-11-29T14:50:00", "BV": 14.89031383}, {"O": 0.03019998, "H": 0.0307, "L": 0.03019998, "C": 0.03065612, "V": 414.77977217, "T": "2017-11-29T14:55:00", "BV": 12.60613233}, {"O": 0.03065612, "H": 0.03075999, "L": 0.03051004, "C": 0.03064882, "V": 151.24824029, "T": "2017-11-29T15:00:00", "BV": 4.64242116}, {"O": 0.03068563, "H": 0.03075549, "L": 0.03009, "C": 0.0302, "V": 323.24923003, "T": "2017-11-29T15:05:00", "BV": 9.82677153}, {"O": 0.0302, "H": 0.03071004, "L": 0.0302, "C": 0.03071004, "V": 282.26368943, "T": "2017-11-29T15:10:00", "BV": 8.55881296}, {"O": 0.03071004, "H": 0.0312, "L": 0.030278, "C": 0.03113813, "V": 1438.73629908, "T": "2017-11-29T15:15:00", "BV": 44.30033859}, {"O": 0.03113813, "H": 0.03130013, "L": 0.03034437, "C": 0.0305, "V": 323.58438463, "T": "2017-11-29T15:20:00", "BV": 10.04057054}, {"O": 0.0305, "H": 0.0307001, "L": 0.03034932, "C": 0.03049999, "V": 390.15468125, "T": "2017-11-29T15:25:00", "BV": 11.92268747}, {"O": 0.03049999, "H": 0.03052029, "L": 0.030352, "C": 0.0305, "V": 221.35998893, "T": "2017-11-29T15:30:00", "BV": 6.73984912}, {"O": 0.03049998, "H": 0.0311, "L": 0.03040105, "C": 0.03101, "V": 628.25447085, "T": "2017-11-29T15:35:00", "BV": 19.32748757}, {"O": 0.031, "H": 0.03101, "L": 0.0302, "C": 0.0302, "V": 499.21016676, "T": "2017-11-29T15:40:00", "BV": 15.22545051}, {"O": 0.0302, "H": 0.0311, "L": 0.03015, "C": 0.03075742, "V": 314.97259927, "T": "2017-11-29T15:45:00", "BV": 9.68601622}, {"O": 0.03060001, "H": 0.03075737, "L": 0.0302, "C": 0.0302, "V": 156.66426194, "T": "2017-11-29T15:50:00", "BV": 4.7764213}, {"O": 0.0303, "H": 0.03049001, "L": 0.03, "C": 0.03016004, "V": 471.31963464, "T": "2017-11-29T15:55:00", "BV": 14.2004753}, {"O": 0.03019999, "H": 0.03029999, "L": 0.03001002, "C": 0.03005, "V": 105.23860168, "T": "2017-11-29T16:00:00", "BV": 3.17167561}, {"O": 0.03005003, "H": 0.03024965, "L": 0.02982999, "C": 0.02982999, "V": 548.69697117, "T": "2017-11-29T16:05:00", "BV": 16.48142611}, {"O": 0.0299999, "H": 0.03009, "L": 0.02982735, "C": 0.03007, "V": 133.99728173, "T": "2017-11-29T16:10:00", "BV": 4.01667114}, {"O": 0.03008992, "H": 0.03008995, "L": 0.029792, "C": 0.02990106, "V": 205.51035168, "T": "2017-11-29T16:15:00", "BV": 6.17287887}, {"O": 0.02990108, "H": 0.03, "L": 0.029901, "C": 0.02991001, "V": 99.41800673, "T": "2017-11-29T16:20:00", "BV": 2.97575253}, {"O": 0.02991002, "H": 0.02999999, "L": 0.0296, "C": 0.02960002, "V": 140.88833764, "T": "2017-11-29T16:25:00", "BV": 4.20566405}, {"O": 0.02962745, "H": 0.0297919, "L": 0.02957094, "C": 0.0297, "V": 126.78084778, "T": "2017-11-29T16:30:00", "BV": 3.75393858}, {"O": 0.0297, "H": 0.02979193, "L": 0.02952431, "C": 0.0296124, "V": 67.03235711, "T": "2017-11-29T16:35:00", "BV": 1.98685013}, {"O": 0.02979191, "H": 0.02979191, "L": 0.02961244, "C": 0.02962501, "V": 184.82020261, "T": "2017-11-29T16:40:00", "BV": 5.47831931}, {"O": 0.02962501, "H": 0.02999998, "L": 0.0296245, "C": 0.0298, "V": 151.64943447, "T": "2017-11-29T16:45:00", "BV": 4.53119814}, {"O": 0.0297999, "H": 0.03001, "L": 0.0296313, "C": 0.03001, "V": 209.26472443, "T": "2017-11-29T16:50:00", "BV": 6.23724948}, {"O": 0.02999998, "H": 0.03007, "L": 0.02970027, "C": 0.03001665, "V": 260.356981, "T": "2017-11-29T16:55:00", "BV": 7.79273749}, {"O": 0.03001665, "H": 0.03057586, "L": 0.03001664, "C": 0.03029991, "V": 448.52708094, "T": "2017-11-29T17:00:00", "BV": 13.53518645}, {"O": 0.03029991, "H": 0.03029991, "L": 0.03005125, "C": 0.0302949, "V": 118.9419241, "T": "2017-11-29T17:05:00", "BV": 3.59993854}, {"O": 0.03029498, "H": 0.03030067, "L": 0.03007811, "C": 0.0303, "V": 247.76074896, "T": "2017-11-29T17:10:00", "BV": 7.50215109}, {"O": 0.0303, "H": 0.0303, "L": 0.03001665, "C": 0.03001665, "V": 180.94207356, "T": "2017-11-29T17:15:00", "BV": 5.43589274}, {"O": 0.03001665, "H": 0.03001665, "L": 0.0299012, "C": 0.0299012, "V": 261.58008781, "T": "2017-11-29T17:20:00", "BV": 7.83717651}, {"O": 0.03001663, "H": 0.03010001, "L": 0.02990163, "C": 0.03, "V": 251.95638904, "T": "2017-11-29T17:25:00", "BV": 7.56321632}, {"O": 0.02999, "H": 0.03000001, "L": 0.02964792, "C": 0.02972042, "V": 700.09600206, "T": "2017-11-29T17:30:00", "BV": 20.82743797}, {"O": 0.02972047, "H": 0.03000001, "L": 0.02972047, "C": 0.02974411, "V": 571.03545242, "T": "2017-11-29T17:35:00", "BV": 17.02522045}, {"O": 0.02974411, "H": 0.03000001, "L": 0.0295, "C": 0.02999986, "V": 691.07094758, "T": "2017-11-29T17:40:00", "BV": 20.56133388}, {"O": 0.02956254, "H": 0.02999999, "L": 0.02956254, "C": 0.02969997, "V": 902.07002647, "T": "2017-11-29T17:45:00", "BV": 26.90149213}, {"O": 0.0299799, "H": 0.02998, "L": 0.02981997, "C": 0.02997969, "V": 955.07872214, "T": "2017-11-29T17:50:00", "BV": 28.62035356}, {"O": 0.02997966, "H": 0.03028984, "L": 0.029979, "C": 0.03028982, "V": 257.11072023, "T": "2017-11-29T17:55:00", "BV": 7.72203129}, {"O": 0.03014709, "H": 0.0302898, "L": 0.02997901, "C": 0.03000031, "V": 131.24933428, "T": "2017-11-29T18:00:00", "BV": 3.94164548}, {"O": 0.0301, "H": 0.03014709, "L": 0.03000063, "C": 0.03014709, "V": 95.71451767, "T": "2017-11-29T18:05:00", "BV": 2.87847086}, {"O": 0.03014709, "H": 0.03014709, "L": 0.03002003, "C": 0.03004, "V": 42.22092764, "T": "2017-11-29T18:10:00", "BV": 1.27004824}, {"O": 0.03004, "H": 0.03014, "L": 0.03002003, "C": 0.03002113, "V": 55.32576066, "T": "2017-11-29T18:15:00", "BV": 1.66434662}, {"O": 0.03014, "H": 0.0302895, "L": 0.03002127, "C": 0.03028902, "V": 134.42881656, "T": "2017-11-29T18:20:00", "BV": 4.05069321}, {"O": 0.03028902, "H": 0.0303, "L": 0.03002203, "C": 0.0303, "V": 181.31571106, "T": "2017-11-29T18:25:00", "BV": 5.48809434}, {"O": 0.030338, "H": 0.030418, "L": 0.03002756, "C": 0.030418, "V": 69.88179878, "T": "2017-11-29T18:30:00", "BV": 2.11808343}, {"O": 0.03041797, "H": 0.030418, "L": 0.03030053, "C": 0.03041702, "V": 48.6929671, "T": "2017-11-29T18:35:00", "BV": 1.47656624}, {"O": 0.03030083, "H": 0.03041795, "L": 0.03030082, "C": 0.03041698, "V": 161.86939692, "T": "2017-11-29T18:40:00", "BV": 4.91882001}, {"O": 0.03035, "H": 0.03066978, "L": 0.03035, "C": 0.03066978, "V": 258.45709453, "T": "2017-11-29T18:45:00", "BV": 7.88015798}, {"O": 0.03066978, "H": 0.03099997, "L": 0.03066978, "C": 0.03069323, "V": 475.30363459, "T": "2017-11-29T18:50:00", "BV": 14.66942337}, {"O": 0.030694, "H": 0.0308, "L": 0.03060003, "C": 0.03077, "V": 211.97834074, "T": "2017-11-29T18:55:00", "BV": 6.51785375}, {"O": 0.03074695, "H": 0.03079, "L": 0.03050002, "C": 0.03077, "V": 451.48488817, "T": "2017-11-29T19:00:00", "BV": 13.88310185}, {"O": 0.03077001, "H": 0.0309, "L": 0.03050234, "C": 0.0309, "V": 230.59545186, "T": "2017-11-29T19:05:00", "BV": 7.09766657}, {"O": 0.03085, "H": 0.0311, "L": 0.03085, "C": 0.03100214, "V": 490.6253747, "T": "2017-11-29T19:10:00", "BV": 15.21197245}, {"O": 0.03100214, "H": 0.0315949, "L": 0.031, "C": 0.0314999, "V": 1420.93172892, "T": "2017-11-29T19:15:00", "BV": 44.39547414}, {"O": 0.03120018, "H": 0.03150015, "L": 0.03062066, "C": 0.0312659, "V": 683.48551411, "T": "2017-11-29T19:20:00", "BV": 21.18051712}, {"O": 0.03091014, "H": 0.0312659, "L": 0.03069599, "C": 0.03091041, "V": 282.00993346, "T": "2017-11-29T19:25:00", "BV": 8.70458231}, {"O": 0.03091032, "H": 0.0319, "L": 0.0307011, "C": 0.0319, "V": 487.76014612, "T": "2017-11-29T19:30:00", "BV": 15.29822822}, {"O": 0.0319, "H": 0.03255555, "L": 0.0319, "C": 0.03239151, "V": 2155.99182263, "T": "2017-11-29T19:35:00", "BV": 69.32872011}, {"O": 0.03250003, "H": 0.0327011, "L": 0.03124, "C": 0.0314521, "V": 1022.88815605, "T": "2017-11-29T19:40:00", "BV": 32.72243952}, {"O": 0.03129247, "H": 0.03157, "L": 0.0307, "C": 0.0311373, "V": 697.03211368, "T": "2017-11-29T19:45:00", "BV": 21.68281019}, {"O": 0.03113729, "H": 0.03189, "L": 0.03109006, "C": 0.03150005, "V": 525.0196041, "T": "2017-11-29T19:50:00", "BV": 16.55251604}, {"O": 0.03149996, "H": 0.03150006, "L": 0.0307, "C": 0.03080019, "V": 568.74555196, "T": "2017-11-29T19:55:00", "BV": 17.73037488}, {"O": 0.03080019, "H": 0.03148584, "L": 0.03080019, "C": 0.0309104, "V": 794.94932781, "T": "2017-11-29T20:00:00", "BV": 24.67206837}, {"O": 0.03080057, "H": 0.03108555, "L": 0.03050001, "C": 0.03091035, "V": 426.51715658, "T": "2017-11-29T20:05:00", "BV": 13.1082362}, {"O": 0.03091035, "H": 0.03091035, "L": 0.03068201, "C": 0.03091035, "V": 330.99517887, "T": "2017-11-29T20:10:00", "BV": 10.20899406}, {"O": 0.031, "H": 0.031, "L": 0.030682, "C": 0.03070001, "V": 250.94423616, "T": "2017-11-29T20:15:00", "BV": 7.71371809}, {"O": 0.03070002, "H": 0.03070002, "L": 0.03014711, "C": 0.03014711, "V": 585.02699436, "T": "2017-11-29T20:20:00", "BV": 17.90028981}, {"O": 0.0303008, "H": 0.03098268, "L": 0.0301471, "C": 0.0305, "V": 427.90505231, "T": "2017-11-29T20:25:00", "BV": 13.04589863}, {"O": 0.0305009, "H": 0.0305009, "L": 0.0303, "C": 0.03035001, "V": 304.73801115, "T": "2017-11-29T20:30:00", "BV": 9.26907713}, {"O": 0.03035001, "H": 0.03098234, "L": 0.0303, "C": 0.03064994, "V": 222.12587748, "T": "2017-11-29T20:35:00", "BV": 6.79218705}, {"O": 0.03064994, "H": 0.030999, "L": 0.03064994, "C": 0.030999, "V": 273.33165554, "T": "2017-11-29T20:40:00", "BV": 8.39818846}, {"O": 0.03066003, "H": 0.03085, "L": 0.0303, "C": 0.03085, "V": 533.0131568, "T": "2017-11-29T20:45:00", "BV": 16.28764894}, {"O": 0.03084547, "H": 0.031, "L": 0.0301471, "C": 0.03042032, "V": 330.45919501, "T": "2017-11-29T20:50:00", "BV": 10.03361693}, {"O": 0.03042032, "H": 0.031, "L": 0.0301471, "C": 0.03050536, "V": 480.56116274, "T": "2017-11-29T20:55:00", "BV": 14.76772759}, {"O": 0.03052491, "H": 0.03089079, "L": 0.02965, "C": 0.02966992, "V": 497.72330355, "T": "2017-11-29T21:00:00", "BV": 15.00200017}, {"O": 0.02966993, "H": 0.03015998, "L": 0.029, "C": 0.02995689, "V": 695.60590815, "T": "2017-11-29T21:05:00", "BV": 20.48269953}, {"O": 0.03015995, "H": 0.0304982, "L": 0.02977714, "C": 0.03015993, "V": 297.7275408, "T": "2017-11-29T21:10:00", "BV": 8.95706397}, {"O": 0.03015993, "H": 0.03015993, "L": 0.02955981, "C": 0.02970832, "V": 487.95864287, "T": "2017-11-29T21:15:00", "BV": 14.56720899}, {"O": 0.02999982, "H": 0.02999995, "L": 0.0289, "C": 0.02899991, "V": 398.75505604, "T": "2017-11-29T21:20:00", "BV": 11.70036393}, {"O": 0.029, "H": 0.02940001, "L": 0.0288333, "C": 0.029, "V": 380.97265809, "T": "2017-11-29T21:25:00", "BV": 11.08594804}, {"O": 0.029, "H": 0.029825, "L": 0.0288, "C": 0.02973275, "V": 321.53541715, "T": "2017-11-29T21:30:00", "BV": 9.42747169}, {"O": 0.02958441, "H": 0.02999773, "L": 0.02939054, "C": 0.02982218, "V": 349.37331186, "T": "2017-11-29T21:35:00", "BV": 10.40320888}, {"O": 0.02982218, "H": 0.02999, "L": 0.02902219, "C": 0.02971009, "V": 714.45067249, "T": "2017-11-29T21:40:00", "BV": 21.13654133}, {"O": 0.0295203, "H": 0.02998776, "L": 0.02911002, "C": 0.02920035, "V": 234.57832343, "T": "2017-11-29T21:45:00", "BV": 6.91526819}, {"O": 0.02920121, "H": 0.02998999, "L": 0.02920099, "C": 0.02930005, "V": 462.26279829, "T": "2017-11-29T21:50:00", "BV": 13.66139953}, {"O": 0.0299, "H": 0.02999, "L": 0.02932271, "C": 0.02978772, "V": 459.68450063, "T": "2017-11-29T21:55:00", "BV": 13.64047046}, {"O": 0.02978772, "H": 0.03015993, "L": 0.02978761, "C": 0.02980999, "V": 259.49721462, "T": "2017-11-29T22:00:00", "BV": 7.76709553}, {"O": 0.03007946, "H": 0.03047101, "L": 0.02980999, "C": 0.03000001, "V": 462.33275701, "T": "2017-11-29T22:05:00", "BV": 13.87893698}, {"O": 0.03000002, "H": 0.0304704, "L": 0.0297878, "C": 0.0298, "V": 122.63790416, "T": "2017-11-29T22:10:00", "BV": 3.67943986}, {"O": 0.02980001, "H": 0.0299999, "L": 0.02957866, "C": 0.02998999, "V": 200.83180896, "T": "2017-11-29T22:15:00", "BV": 5.97356065}, {"O": 0.02963013, "H": 0.02999, "L": 0.02953178, "C": 0.02963453, "V": 111.55082569, "T": "2017-11-29T22:20:00", "BV": 3.31265261}, {"O": 0.02963443, "H": 0.02989987, "L": 0.02945, "C": 0.0295, "V": 170.23745545, "T": "2017-11-29T22:25:00", "BV": 5.04737985}, {"O": 0.0295, "H": 0.02989515, "L": 0.02933061, "C": 0.02977586, "V": 235.73745818, "T": "2017-11-29T22:30:00", "BV": 6.94625195}, {"O": 0.0295, "H": 0.02983994, "L": 0.0293306, "C": 0.02936075, "V": 288.80785503, "T": "2017-11-29T22:35:00", "BV": 8.50187101}, {"O": 0.02936075, "H": 0.02968, "L": 0.02935001, "C": 0.02936999, "V": 143.39291583, "T": "2017-11-29T22:40:00", "BV": 4.21190066}, {"O": 0.02935002, "H": 0.02982975, "L": 0.02935002, "C": 0.02940003, "V": 210.45053975, "T": "2017-11-29T22:45:00", "BV": 6.22229176}, {"O": 0.02940003, "H": 0.02960001, "L": 0.02904, "C": 0.02942729, "V": 414.98779858, "T": "2017-11-29T22:50:00", "BV": 12.17716137}, {"O": 0.02926765, "H": 0.0298, "L": 0.02926764, "C": 0.0294501, "V": 379.65734455, "T": "2017-11-29T22:55:00", "BV": 11.25318468}, {"O": 0.02979999, "H": 0.02979999, "L": 0.02945036, "C": 0.02978077, "V": 14.56200062, "T": "2017-11-29T23:00:00", "BV": 0.43207055}, {"O": 0.02978, "H": 0.02978, "L": 0.02911698, "C": 0.0292003, "V": 218.2492497, "T": "2017-11-29T23:05:00", "BV": 6.42554781}, {"O": 0.02921012, "H": 0.02969953, "L": 0.02921012, "C": 0.02969939, "V": 47.28142253, "T": "2017-11-29T23:10:00", "BV": 1.39467172}, {"O": 0.02949002, "H": 0.02971751, "L": 0.02949, "C": 0.02970895, "V": 97.83050479, "T": "2017-11-29T23:15:00", "BV": 2.89632184}, {"O": 0.02970895, "H": 0.0303, "L": 0.02970895, "C": 0.02984015, "V": 412.34281281, "T": "2017-11-29T23:20:00", "BV": 12.31310086}, {"O": 0.02984184, "H": 0.0303, "L": 0.02938402, "C": 0.02938402, "V": 147.56486409, "T": "2017-11-29T23:25:00", "BV": 4.40659661}, {"O": 0.02938407, "H": 0.02952157, "L": 0.0292, "C": 0.02947996, "V": 134.1025106, "T": "2017-11-29T23:30:00", "BV": 3.93598634}, {"O": 0.02947996, "H": 0.02947996, "L": 0.02918412, "C": 0.02947904, "V": 215.97289354, "T": "2017-11-29T23:35:00", "BV": 6.31895137}, {"O": 0.02947896, "H": 0.02947904, "L": 0.02920017, "C": 0.02947851, "V": 101.77132161, "T": "2017-11-29T23:40:00", "BV": 2.99559434}, {"O": 0.02928001, "H": 0.02947848, "L": 0.02925567, "C": 0.0293, "V": 187.72609442, "T": "2017-11-29T23:45:00", "BV": 5.4990577}, {"O": 0.02931, "H": 0.02947029, "L": 0.0291019, "C": 0.0291019, "V": 559.20506288, "T": "2017-11-29T23:50:00", "BV": 16.37471434}, {"O": 0.02908659, "H": 0.02946881, "L": 0.02877715, "C": 0.02920006, "V": 659.90433716, "T": "2017-11-29T23:55:00", "BV": 19.12685176}, {"O": 0.02920009, "H": 0.0294672, "L": 0.02871079, "C": 0.02939997, "V": 273.74386113, "T": "2017-11-30T00:00:00", "BV": 7.96982474}, {"O": 0.02936753, "H": 0.02952158, "L": 0.0289947, "C": 0.02901035, "V": 286.44840936, "T": "2017-11-30T00:05:00", "BV": 8.42511442}, {"O": 0.02901102, "H": 0.02987922, "L": 0.02895763, "C": 0.0295, "V": 364.47975205, "T": "2017-11-30T00:10:00", "BV": 10.68650724}, {"O": 0.0295, "H": 0.02971997, "L": 0.02920045, "C": 0.02931068, "V": 206.77637971, "T": "2017-11-30T00:15:00", "BV": 6.09171906}, {"O": 0.02930392, "H": 0.029579, "L": 0.02880045, "C": 0.029377, "V": 343.67406492, "T": "2017-11-30T00:20:00", "BV": 9.98050362}, {"O": 0.029377, "H": 0.02950604, "L": 0.02890924, "C": 0.02926374, "V": 430.45275946, "T": "2017-11-30T00:25:00", "BV": 12.55770406}, {"O": 0.0294499, "H": 0.029499, "L": 0.02880288, "C": 0.02901, "V": 312.0049359, "T": "2017-11-30T00:30:00", "BV": 9.07027116}, {"O": 0.02900757, "H": 0.02901, "L": 0.0287001, "C": 0.02879997, "V": 225.69352808, "T": "2017-11-30T00:35:00", "BV": 6.49792478}, {"O": 0.0287001, "H": 0.02921998, "L": 0.0287, "C": 0.029, "V": 172.1105285, "T": "2017-11-30T00:40:00", "BV": 4.97400025}, {"O": 0.02921995, "H": 0.02927317, "L": 0.02891752, "C": 0.02900003, "V": 200.59371121, "T": "2017-11-30T00:45:00", "BV": 5.82412486}, {"O": 0.029, "H": 0.02909997, "L": 0.0286513, "C": 0.02885002, "V": 143.75688871, "T": "2017-11-30T00:50:00", "BV": 4.15770538}, {"O": 0.02899993, "H": 0.02909996, "L": 0.02865, "C": 0.02909996, "V": 220.36859404, "T": "2017-11-30T00:55:00", "BV": 6.35640024}, {"O": 0.02900003, "H": 0.02931075, "L": 0.02891255, "C": 0.02931075, "V": 108.23528565, "T": "2017-11-30T01:00:00", "BV": 3.15482044}, {"O": 0.02922882, "H": 0.02949999, "L": 0.029, "C": 0.02949999, "V": 373.58210778, "T": "2017-11-30T01:05:00", "BV": 10.88082373}, {"O": 0.02946938, "H": 0.0295377, "L": 0.02924, "C": 0.02926643, "V": 214.80422209, "T": "2017-11-30T01:10:00", "BV": 6.32799039}, {"O": 0.02945, "H": 0.03, "L": 0.02926686, "C": 0.0296, "V": 156.93717021, "T": "2017-11-30T01:15:00", "BV": 4.64739224}, {"O": 0.0296, "H": 0.0296998, "L": 0.02930021, "C": 0.02944994, "V": 148.40084326, "T": "2017-11-30T01:20:00", "BV": 4.37804822}, {"O": 0.02944994, "H": 0.03002873, "L": 0.0292, "C": 0.0292, "V": 216.9173253, "T": "2017-11-30T01:25:00", "BV": 6.40470617}, {"O": 0.0294, "H": 0.02944991, "L": 0.0292, "C": 0.02920003, "V": 105.35562241, "T": "2017-11-30T01:30:00", "BV": 3.07872706}, {"O": 0.0292, "H": 0.02939626, "L": 0.0292, "C": 0.0292, "V": 131.69864633, "T": "2017-11-30T01:35:00", "BV": 3.8547096}, {"O": 0.0292, "H": 0.02944994, "L": 0.0292, "C": 0.02929999, "V": 59.14378539, "T": "2017-11-30T01:40:00", "BV": 1.73396975}, {"O": 0.02929999, "H": 0.02929999, "L": 0.02907785, "C": 0.0291, "V": 40.36430673, "T": "2017-11-30T01:45:00", "BV": 1.17796574}, {"O": 0.02907785, "H": 0.02920016, "L": 0.02895, "C": 0.02895, "V": 121.57830055, "T": "2017-11-30T01:50:00", "BV": 3.5321697}, {"O": 0.029, "H": 0.02944959, "L": 0.02895, "C": 0.02905577, "V": 54.1304572, "T": "2017-11-30T01:55:00", "BV": 1.57257086}, {"O": 0.02905577, "H": 0.02944984, "L": 0.02905577, "C": 0.02908758, "V": 200.5924989, "T": "2017-11-30T02:00:00", "BV": 5.84950758}, {"O": 0.02908761, "H": 0.02939993, "L": 0.02905578, "C": 0.0293988, "V": 68.57789697, "T": "2017-11-30T02:05:00", "BV": 1.99839197}, {"O": 0.02939, "H": 0.02939798, "L": 0.02910104, "C": 0.0291999, "V": 56.8104823, "T": "2017-11-30T02:10:00", "BV": 1.65711203}, {"O": 0.0292, "H": 0.02939887, "L": 0.02905777, "C": 0.02939887, "V": 135.10141332, "T": "2017-11-30T02:15:00", "BV": 3.93118742}, {"O": 0.02905799, "H": 0.02939774, "L": 0.02905798, "C": 0.02917687, "V": 95.76199932, "T": "2017-11-30T02:20:00", "BV": 2.80178947}, {"O": 0.0292, "H": 0.0294999, "L": 0.02913591, "C": 0.02944, "V": 274.075528, "T": "2017-11-30T02:25:00", "BV": 8.05161101}, {"O": 0.0293102, "H": 0.02944, "L": 0.0292, "C": 0.02920033, "V": 50.76183982, "T": "2017-11-30T02:30:00", "BV": 1.4882451}, {"O": 0.02920012, "H": 0.02943987, "L": 0.0290595, "C": 0.0290595, "V": 112.89939961, "T": "2017-11-30T02:35:00", "BV": 3.2884755}, {"O": 0.0290595, "H": 0.0291, "L": 0.0290592, "C": 0.0291, "V": 73.26833786, "T": "2017-11-30T02:40:00", "BV": 2.13075042}, {"O": 0.029139, "H": 0.0294, "L": 0.0291, "C": 0.02929397, "V": 17.90839964, "T": "2017-11-30T02:45:00", "BV": 0.5225851}, {"O": 0.02929397, "H": 0.02943959, "L": 0.02915006, "C": 0.02915039, "V": 95.52152735, "T": "2017-11-30T02:50:00", "BV": 2.79723243}, {"O": 0.02943893, "H": 0.02943893, "L": 0.0291505, "C": 0.02921, "V": 14.00413748, "T": "2017-11-30T02:55:00", "BV": 0.41046954}, {"O": 0.02921, "H": 0.0293499, "L": 0.0291505, "C": 0.0291505, "V": 27.89966321, "T": "2017-11-30T03:00:00", "BV": 0.81548546}, {"O": 0.0291505, "H": 0.02934977, "L": 0.02900236, "C": 0.02934976, "V": 430.87830207, "T": "2017-11-30T03:05:00", "BV": 12.59148608}, {"O": 0.02934975, "H": 0.02934975, "L": 0.02905955, "C": 0.02922948, "V": 29.53918438, "T": "2017-11-30T03:10:00", "BV": 0.86491058}, {"O": 0.02922948, "H": 0.02934866, "L": 0.02922948, "C": 0.02933333, "V": 36.40224527, "T": "2017-11-30T03:15:00", "BV": 1.06507832}, {"O": 0.02933333, "H": 0.02933333, "L": 0.0293, "C": 0.0293, "V": 56.08727652, "T": "2017-11-30T03:20:00", "BV": 1.64424568}, {"O": 0.0293, "H": 0.0293, "L": 0.02901058, "C": 0.02901058, "V": 151.01739422, "T": "2017-11-30T03:25:00", "BV": 4.41387794}, {"O": 0.02922944, "H": 0.02922947, "L": 0.0290695, "C": 0.0290695, "V": 35.65817905, "T": "2017-11-30T03:30:00", "BV": 1.04211316}, {"O": 0.02922943, "H": 0.02922943, "L": 0.0290695, "C": 0.0290698, "V": 86.25693923, "T": "2017-11-30T03:35:00", "BV": 2.5127903}, {"O": 0.0290698, "H": 0.0293, "L": 0.02906979, "C": 0.02922942, "V": 162.42694226, "T": "2017-11-30T03:40:00", "BV": 4.7287242}, {"O": 0.02906989, "H": 0.02922942, "L": 0.02900236, "C": 0.0290052, "V": 193.21387384, "T": "2017-11-30T03:45:00", "BV": 5.61853765}, {"O": 0.02905975, "H": 0.02919317, "L": 0.02900236, "C": 0.02900237, "V": 72.45697754, "T": "2017-11-30T03:50:00", "BV": 2.10165857}, {"O": 0.0290024, "H": 0.02918983, "L": 0.02900236, "C": 0.02900236, "V": 123.03782422, "T": "2017-11-30T03:55:00", "BV": 3.57486814}, {"O": 0.02900236, "H": 0.02918968, "L": 0.029, "C": 0.029, "V": 58.51838315, "T": "2017-11-30T04:00:00", "BV": 1.69753713}, {"O": 0.029, "H": 0.029, "L": 0.02880001, "C": 0.02880041, "V": 95.11402764, "T": "2017-11-30T04:05:00", "BV": 2.7541352}, {"O": 0.02880061, "H": 0.0289335, "L": 0.02873278, "C": 0.02893343, "V": 154.39630176, "T": "2017-11-30T04:10:00", "BV": 4.44899808}, {"O": 0.0289334, "H": 0.02893343, "L": 0.0286447, "C": 0.02893339, "V": 62.12705956, "T": "2017-11-30T04:15:00", "BV": 1.79392423}, {"O": 0.02893328, "H": 0.02893334, "L": 0.0286, "C": 0.02862085, "V": 79.1205845, "T": "2017-11-30T04:20:00", "BV": 2.26583398}, {"O": 0.02893257, "H": 0.02893343, "L": 0.02865114, "C": 0.02893324, "V": 89.59632287, "T": "2017-11-30T04:25:00", "BV": 2.57825431}, {"O": 0.02874166, "H": 0.02893283, "L": 0.02860003, "C": 0.02874535, "V": 230.4278765, "T": "2017-11-30T04:30:00", "BV": 6.62512255}, {"O": 0.02874501, "H": 0.02888862, "L": 0.0286, "C": 0.02860002, "V": 117.36477669, "T": "2017-11-30T04:35:00", "BV": 3.3660837}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02851856, "C": 0.02852, "V": 263.41112426, "T": "2017-11-30T04:40:00", "BV": 7.52621019}, {"O": 0.02851856, "H": 0.02854273, "L": 0.02844444, "C": 0.0285, "V": 369.77853274, "T": "2017-11-30T04:45:00", "BV": 10.53779433}, {"O": 0.02844444, "H": 0.02850045, "L": 0.02840005, "C": 0.02840815, "V": 218.10242573, "T": "2017-11-30T04:50:00", "BV": 6.20406201}, {"O": 0.02840006, "H": 0.02840815, "L": 0.02834738, "C": 0.02834738, "V": 83.44833806, "T": "2017-11-30T04:55:00", "BV": 2.36952813}, {"O": 0.02834738, "H": 0.02836196, "L": 0.02831999, "C": 0.02831999, "V": 41.53103349, "T": "2017-11-30T05:00:00", "BV": 1.17719772}, {"O": 0.0283155, "H": 0.02831999, "L": 0.0280335, "C": 0.02815001, "V": 334.84094232, "T": "2017-11-30T05:05:00", "BV": 9.45877037}, {"O": 0.02832, "H": 0.02889117, "L": 0.02817, "C": 0.0282, "V": 598.44742774, "T": "2017-11-30T05:10:00", "BV": 16.99266036}, {"O": 0.0282, "H": 0.02870984, "L": 0.02799999, "C": 0.02846271, "V": 540.28825719, "T": "2017-11-30T05:15:00", "BV": 15.18639279}, {"O": 0.02846271, "H": 0.02853304, "L": 0.0283, "C": 0.02847899, "V": 115.79866695, "T": "2017-11-30T05:20:00", "BV": 3.29076584}, {"O": 0.02847899, "H": 0.02853304, "L": 0.02826827, "C": 0.02847889, "V": 139.29689257, "T": "2017-11-30T05:25:00", "BV": 3.94832508}, {"O": 0.0285, "H": 0.02853966, "L": 0.02845897, "C": 0.02845897, "V": 142.32244193, "T": "2017-11-30T05:30:00", "BV": 4.05814888}, {"O": 0.0284, "H": 0.0284, "L": 0.0280564, "C": 0.02805705, "V": 250.92829846, "T": "2017-11-30T05:35:00", "BV": 7.08727631}, {"O": 0.02829985, "H": 0.02829985, "L": 0.02795859, "C": 0.02795859, "V": 143.97909547, "T": "2017-11-30T05:40:00", "BV": 4.03617653}, {"O": 0.02801446, "H": 0.02827809, "L": 0.02790038, "C": 0.02827809, "V": 274.61917676, "T": "2017-11-30T05:45:00", "BV": 7.6881188}, {"O": 0.02827818, "H": 0.02827818, "L": 0.02802245, "C": 0.02803677, "V": 81.57945051, "T": "2017-11-30T05:50:00", "BV": 2.28945955}, {"O": 0.02803677, "H": 0.02816472, "L": 0.02803154, "C": 0.02816472, "V": 275.47565341, "T": "2017-11-30T05:55:00", "BV": 7.72919939}, {"O": 0.02816472, "H": 0.02854025, "L": 0.028052, "C": 0.02821013, "V": 200.75066362, "T": "2017-11-30T06:00:00", "BV": 5.67728348}, {"O": 0.02842586, "H": 0.02879999, "L": 0.0282101, "C": 0.02852145, "V": 146.4879025, "T": "2017-11-30T06:05:00", "BV": 4.15900687}, {"O": 0.02852148, "H": 0.0288, "L": 0.02823276, "C": 0.02879997, "V": 313.38461702, "T": "2017-11-30T06:10:00", "BV": 8.94797812}, {"O": 0.02879997, "H": 0.02879997, "L": 0.02849999, "C": 0.02850565, "V": 136.54978401, "T": "2017-11-30T06:15:00", "BV": 3.90028089}, {"O": 0.02850565, "H": 0.02926375, "L": 0.02815007, "C": 0.02892741, "V": 328.67769735, "T": "2017-11-30T06:20:00", "BV": 9.44227319}, {"O": 0.02895634, "H": 0.0293499, "L": 0.02892741, "C": 0.0291, "V": 450.97071285, "T": "2017-11-30T06:25:00", "BV": 13.14730881}, {"O": 0.0291, "H": 0.0291, "L": 0.02879827, "C": 0.02906879, "V": 297.30485325, "T": "2017-11-30T06:30:00", "BV": 8.60136469}, {"O": 0.02883077, "H": 0.02906874, "L": 0.02879536, "C": 0.02901477, "V": 435.81010782, "T": "2017-11-30T06:35:00", "BV": 12.55231789}, {"O": 0.02879882, "H": 0.02899992, "L": 0.02872649, "C": 0.02872649, "V": 134.39572146, "T": "2017-11-30T06:40:00", "BV": 3.86655182}, {"O": 0.0287265, "H": 0.02901477, "L": 0.02846271, "C": 0.02901477, "V": 67.89371286, "T": "2017-11-30T06:45:00", "BV": 1.95086035}, {"O": 0.0287265, "H": 0.0290127, "L": 0.02872645, "C": 0.02872651, "V": 54.60812761, "T": "2017-11-30T06:50:00", "BV": 1.57372318}, {"O": 0.02872648, "H": 0.02899982, "L": 0.028565, "C": 0.02872648, "V": 36.81068004, "T": "2017-11-30T06:55:00", "BV": 1.05599575}, {"O": 0.02872648, "H": 0.02884919, "L": 0.02872648, "C": 0.02872651, "V": 43.88825423, "T": "2017-11-30T07:00:00", "BV": 1.26418984}, {"O": 0.02860007, "H": 0.02882104, "L": 0.0286, "C": 0.02882085, "V": 66.76135958, "T": "2017-11-30T07:05:00", "BV": 1.91321115}, {"O": 0.02882017, "H": 0.02882017, "L": 0.02856501, "C": 0.0286, "V": 62.95818028, "T": "2017-11-30T07:10:00", "BV": 1.80057357}, {"O": 0.02858, "H": 0.02882085, "L": 0.0285, "C": 0.0285, "V": 309.10447255, "T": "2017-11-30T07:15:00", "BV": 8.81979792}, {"O": 0.0286111, "H": 0.02881999, "L": 0.0286111, "C": 0.02871, "V": 93.67172087, "T": "2017-11-30T07:20:00", "BV": 2.6879629}, {"O": 0.02871001, "H": 0.02899963, "L": 0.02871, "C": 0.0289, "V": 114.59555604, "T": "2017-11-30T07:25:00", "BV": 3.31041055}, {"O": 0.02899905, "H": 0.0290104, "L": 0.02899892, "C": 0.029, "V": 55.69031985, "T": "2017-11-30T07:30:00", "BV": 1.61502382}, {"O": 0.029, "H": 0.02906875, "L": 0.029, "C": 0.029, "V": 39.85036152, "T": "2017-11-30T07:35:00", "BV": 1.15601355}, {"O": 0.029, "H": 0.0290104, "L": 0.02899892, "C": 0.02899892, "V": 48.21816482, "T": "2017-11-30T07:40:00", "BV": 1.39858484}, {"O": 0.02899893, "H": 0.0290104, "L": 0.02890001, "C": 0.02890001, "V": 371.51983047, "T": "2017-11-30T07:45:00", "BV": 10.7753109}, {"O": 0.02890001, "H": 0.0290304, "L": 0.0287033, "C": 0.02870404, "V": 169.8938254, "T": "2017-11-30T07:50:00", "BV": 4.89149941}, {"O": 0.0287041, "H": 0.029152, "L": 0.0287041, "C": 0.02890053, "V": 160.51252258, "T": "2017-11-30T07:55:00", "BV": 4.66191543}, {"O": 0.02890039, "H": 0.02890045, "L": 0.02890034, "C": 0.02890039, "V": 81.70588741, "T": "2017-11-30T08:00:00", "BV": 2.36133283}, {"O": 0.02890039, "H": 0.02890041, "L": 0.02870367, "C": 0.0289, "V": 23.60147603, "T": "2017-11-30T08:05:00", "BV": 0.68149944}, {"O": 0.0288, "H": 0.02890041, "L": 0.0287033, "C": 0.0289, "V": 103.49273361, "T": "2017-11-30T08:10:00", "BV": 2.98662979}, {"O": 0.0289, "H": 0.0289, "L": 0.0288, "C": 0.0289, "V": 7.75219661, "T": "2017-11-30T08:15:00", "BV": 0.22398844}, {"O": 0.0289, "H": 0.029, "L": 0.0287033, "C": 0.0289, "V": 71.24943971, "T": "2017-11-30T09:05:00", "BV": 2.05431399}, {"O": 0.02870345, "H": 0.02900975, "L": 0.028542, "C": 0.02869997, "V": 218.7964716, "T": "2017-11-30T09:10:00", "BV": 6.29878364}, {"O": 0.02857629, "H": 0.02889995, "L": 0.0285, "C": 0.0285, "V": 188.26272718, "T": "2017-11-30T09:15:00", "BV": 5.37240884}, {"O": 0.02850006, "H": 0.02885, "L": 0.02849675, "C": 0.0286003, "V": 139.30052531, "T": "2017-11-30T09:20:00", "BV": 4.01052042}, {"O": 0.02860066, "H": 0.0288498, "L": 0.02860066, "C": 0.0288498, "V": 102.91505614, "T": "2017-11-30T09:25:00", "BV": 2.9560436}, {"O": 0.02879617, "H": 0.0291, "L": 0.02879617, "C": 0.02880086, "V": 145.66196254, "T": "2017-11-30T09:30:00", "BV": 4.22593554}, {"O": 0.02880102, "H": 0.029152, "L": 0.02880029, "C": 0.02898638, "V": 173.66306607, "T": "2017-11-30T09:35:00", "BV": 5.03925275}, {"O": 0.0289, "H": 0.02915197, "L": 0.02888644, "C": 0.0288892, "V": 78.36242125, "T": "2017-11-30T09:40:00", "BV": 2.26577681}, {"O": 0.029, "H": 0.029551, "L": 0.02888932, "C": 0.0295, "V": 531.93867738, "T": "2017-11-30T09:45:00", "BV": 15.63403887}, {"O": 0.0295, "H": 0.0295, "L": 0.0288939, "C": 0.02895001, "V": 181.7888941, "T": "2017-11-30T09:50:00", "BV": 5.33232142}, {"O": 0.02895011, "H": 0.02949494, "L": 0.028794, "C": 0.02888039, "V": 81.71404684, "T": "2017-11-30T09:55:00", "BV": 2.36473385}, {"O": 0.02921979, "H": 0.02921979, "L": 0.02860091, "C": 0.02860214, "V": 102.88598049, "T": "2017-11-30T10:00:00", "BV": 2.95884396}, {"O": 0.02887909, "H": 0.02887909, "L": 0.02860224, "C": 0.02885, "V": 30.20508232, "T": "2017-11-30T10:05:00", "BV": 0.86855558}, {"O": 0.02885996, "H": 0.02909675, "L": 0.02885001, "C": 0.02909645, "V": 69.7725117, "T": "2017-11-30T10:10:00", "BV": 2.01845349}, {"O": 0.02909645, "H": 0.02909645, "L": 0.02885001, "C": 0.02885002, "V": 149.83669362, "T": "2017-11-30T10:15:00", "BV": 4.34297274}, {"O": 0.02885003, "H": 0.02899896, "L": 0.02885003, "C": 0.028998, "V": 349.20988669, "T": "2017-11-30T10:20:00", "BV": 10.11951751}, {"O": 0.02885005, "H": 0.029216, "L": 0.02885005, "C": 0.02900019, "V": 322.67460951, "T": "2017-11-30T10:25:00", "BV": 9.35504477}, {"O": 0.02900019, "H": 0.02922942, "L": 0.0288001, "C": 0.02901876, "V": 130.48727458, "T": "2017-11-30T10:30:00", "BV": 3.77501129}, {"O": 0.02901876, "H": 0.02944865, "L": 0.02880143, "C": 0.02905248, "V": 160.84541215, "T": "2017-11-30T10:35:00", "BV": 4.68341478}, {"O": 0.02922779, "H": 0.02939998, "L": 0.02880149, "C": 0.02884013, "V": 125.78391757, "T": "2017-11-30T10:40:00", "BV": 3.63728408}, {"O": 0.02884013, "H": 0.02904141, "L": 0.0288, "C": 0.02880149, "V": 152.7316302, "T": "2017-11-30T10:45:00", "BV": 4.40966552}, {"O": 0.02880149, "H": 0.02936123, "L": 0.02880149, "C": 0.02919997, "V": 132.97102658, "T": "2017-11-30T10:50:00", "BV": 3.86045855}, {"O": 0.02901185, "H": 0.02936123, "L": 0.02901185, "C": 0.02936123, "V": 356.35384737, "T": "2017-11-30T10:55:00", "BV": 10.37632613}, {"O": 0.02910001, "H": 0.02933109, "L": 0.02860227, "C": 0.02890463, "V": 398.07534593, "T": "2017-11-30T11:00:00", "BV": 11.50784685}, {"O": 0.0288001, "H": 0.02909992, "L": 0.0286024, "C": 0.02890464, "V": 275.84631534, "T": "2017-11-30T11:05:00", "BV": 7.96879091}, {"O": 0.02890474, "H": 0.0291773, "L": 0.02850302, "C": 0.029, "V": 210.37187153, "T": "2017-11-30T11:10:00", "BV": 6.06063139}, {"O": 0.02900003, "H": 0.02925, "L": 0.02885085, "C": 0.02885094, "V": 87.40100287, "T": "2017-11-30T11:15:00", "BV": 2.55041259}, {"O": 0.02885129, "H": 0.02919947, "L": 0.02885102, "C": 0.029, "V": 188.96420553, "T": "2017-11-30T11:20:00", "BV": 5.47395601}, {"O": 0.029, "H": 0.02909995, "L": 0.02868039, "C": 0.02881107, "V": 191.45764115, "T": "2017-11-30T11:25:00", "BV": 5.54586907}, {"O": 0.02881118, "H": 0.02925, "L": 0.02881118, "C": 0.02924333, "V": 75.94415371, "T": "2017-11-30T11:30:00", "BV": 2.21174027}, {"O": 0.02924333, "H": 0.02924333, "L": 0.02901213, "C": 0.0292, "V": 112.29747307, "T": "2017-11-30T11:35:00", "BV": 3.27546015}, {"O": 0.0292, "H": 0.02946265, "L": 0.02903012, "C": 0.02907224, "V": 163.34535271, "T": "2017-11-30T11:40:00", "BV": 4.77293757}, {"O": 0.02922943, "H": 0.02922943, "L": 0.02891, "C": 0.0292197, "V": 108.65902959, "T": "2017-11-30T11:45:00", "BV": 3.1619979}, {"O": 0.02921969, "H": 0.02924499, "L": 0.02884611, "C": 0.02924499, "V": 236.91934962, "T": "2017-11-30T11:50:00", "BV": 6.89594896}, {"O": 0.02888228, "H": 0.02942354, "L": 0.02888228, "C": 0.02924984, "V": 52.70321695, "T": "2017-11-30T11:55:00", "BV": 1.53942984}, {"O": 0.02924984, "H": 0.02942354, "L": 0.02911206, "C": 0.02917953, "V": 120.87075324, "T": "2017-11-30T12:00:00", "BV": 3.54215041}, {"O": 0.02917953, "H": 0.0294, "L": 0.02890001, "C": 0.02922941, "V": 112.11142095, "T": "2017-11-30T12:05:00", "BV": 3.26744026}, {"O": 0.02922941, "H": 0.02924393, "L": 0.0289, "C": 0.02901184, "V": 78.91980835, "T": "2017-11-30T12:10:00", "BV": 2.28839221}, {"O": 0.029, "H": 0.0291, "L": 0.02891021, "C": 0.0291, "V": 46.90497065, "T": "2017-11-30T12:15:00", "BV": 1.35963855}, {"O": 0.029, "H": 0.0292, "L": 0.029, "C": 0.0292, "V": 264.10132477, "T": "2017-11-30T12:20:00", "BV": 7.67850581}, {"O": 0.0292, "H": 0.029215, "L": 0.02902002, "C": 0.029215, "V": 162.20191805, "T": "2017-11-30T12:25:00", "BV": 4.72835058}, {"O": 0.029215, "H": 0.02922943, "L": 0.02906, "C": 0.02906, "V": 215.60632426, "T": "2017-11-30T12:30:00", "BV": 6.2754927}, {"O": 0.02906, "H": 0.02906001, "L": 0.0289, "C": 0.02905007, "V": 132.47814242, "T": "2017-11-30T12:35:00", "BV": 3.8406208}, {"O": 0.0289032, "H": 0.02906001, "L": 0.02886, "C": 0.02891035, "V": 97.38331694, "T": "2017-11-30T12:40:00", "BV": 2.82635985}, {"O": 0.02891035, "H": 0.02919967, "L": 0.02891035, "C": 0.0289209, "V": 28.89691798, "T": "2017-11-30T12:45:00", "BV": 0.83947651}, {"O": 0.02906001, "H": 0.02906001, "L": 0.0287, "C": 0.0287, "V": 221.36046051, "T": "2017-11-30T12:50:00", "BV": 6.39698263}, {"O": 0.0287, "H": 0.02889998, "L": 0.02869436, "C": 0.02889995, "V": 136.58317517, "T": "2017-11-30T12:55:00", "BV": 3.94161727}, {"O": 0.02880002, "H": 0.02889987, "L": 0.02860005, "C": 0.02883117, "V": 412.44608133, "T": "2017-11-30T13:00:00", "BV": 11.84021574}, {"O": 0.02883117, "H": 0.02883131, "L": 0.02858088, "C": 0.02882995, "V": 186.6276041, "T": "2017-11-30T13:05:00", "BV": 5.36306566}, {"O": 0.02882996, "H": 0.02883131, "L": 0.0285834, "C": 0.02882954, "V": 98.22153016, "T": "2017-11-30T13:10:00", "BV": 2.81314992}, {"O": 0.02858437, "H": 0.0289, "L": 0.02858362, "C": 0.02865048, "V": 312.83073679, "T": "2017-11-30T13:15:00", "BV": 9.00780378}, {"O": 0.02865081, "H": 0.02920356, "L": 0.02865081, "C": 0.02890132, "V": 856.28424023, "T": "2017-11-30T13:20:00", "BV": 24.80116722}, {"O": 0.02889, "H": 0.029799, "L": 0.02875573, "C": 0.02919988, "V": 423.88380046, "T": "2017-11-30T13:25:00", "BV": 12.40366604}, {"O": 0.02919988, "H": 0.0293, "L": 0.029, "C": 0.0291279, "V": 237.41775014, "T": "2017-11-30T13:30:00", "BV": 6.90511517}, {"O": 0.02908016, "H": 0.02912789, "L": 0.02865001, "C": 0.02869999, "V": 302.41141942, "T": "2017-11-30T13:35:00", "BV": 8.71010835}, {"O": 0.02869999, "H": 0.02870005, "L": 0.0285, "C": 0.02852127, "V": 372.54869097, "T": "2017-11-30T13:40:00", "BV": 10.67787796}, {"O": 0.02869969, "H": 0.02915, "L": 0.02852257, "C": 0.02893418, "V": 164.01315793, "T": "2017-11-30T13:45:00", "BV": 4.73272702}, {"O": 0.02893441, "H": 0.02938759, "L": 0.02874271, "C": 0.02895825, "V": 238.82963283, "T": "2017-11-30T13:50:00", "BV": 6.92913495}, {"O": 0.02895821, "H": 0.02910833, "L": 0.02850002, "C": 0.02910833, "V": 462.4583093, "T": "2017-11-30T13:55:00", "BV": 13.31562951}, {"O": 0.02910833, "H": 0.02925, "L": 0.02872105, "C": 0.02896247, "V": 305.68439714, "T": "2017-11-30T14:00:00", "BV": 8.88064959}, {"O": 0.02901184, "H": 0.0292, "L": 0.02873149, "C": 0.02899999, "V": 472.15533144, "T": "2017-11-30T14:05:00", "BV": 13.69365959}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02869, "C": 0.02894995, "V": 186.25386575, "T": "2017-11-30T14:10:00", "BV": 5.37353961}, {"O": 0.02880003, "H": 0.029, "L": 0.02880001, "C": 0.02899998, "V": 495.97337659, "T": "2017-11-30T14:15:00", "BV": 14.32983466}, {"O": 0.0289009, "H": 0.0291999, "L": 0.02880068, "C": 0.02884428, "V": 128.79274847, "T": "2017-11-30T14:20:00", "BV": 3.73431993}, {"O": 0.02884425, "H": 0.02919999, "L": 0.028801, "C": 0.02915, "V": 284.39799098, "T": "2017-11-30T14:25:00", "BV": 8.26277152}, {"O": 0.02882564, "H": 0.0292, "L": 0.02882564, "C": 0.0291, "V": 187.93224682, "T": "2017-11-30T14:30:00", "BV": 5.4661667}, {"O": 0.0291, "H": 0.0292, "L": 0.02831125, "C": 0.02850023, "V": 325.0386391, "T": "2017-11-30T14:35:00", "BV": 9.36301993}, {"O": 0.02860014, "H": 0.02897012, "L": 0.02860007, "C": 0.02872503, "V": 255.51583826, "T": "2017-11-30T14:40:00", "BV": 7.38723892}, {"O": 0.02872503, "H": 0.029, "L": 0.02865002, "C": 0.02880005, "V": 169.29312183, "T": "2017-11-30T14:45:00", "BV": 4.88091362}, {"O": 0.02880005, "H": 0.02899997, "L": 0.0285799, "C": 0.02857991, "V": 417.17076066, "T": "2017-11-30T14:50:00", "BV": 12.01020879}, {"O": 0.0287, "H": 0.0287, "L": 0.02851828, "C": 0.02851828, "V": 72.57422418, "T": "2017-11-30T14:55:00", "BV": 2.07581122}, {"O": 0.02857989, "H": 0.02912, "L": 0.02851829, "C": 0.0285808, "V": 228.78616199, "T": "2017-11-30T15:00:00", "BV": 6.62829938}, {"O": 0.02898907, "H": 0.02911995, "L": 0.0289, "C": 0.02898001, "V": 137.79350746, "T": "2017-11-30T15:05:00", "BV": 3.99920964}, {"O": 0.02898001, "H": 0.02898001, "L": 0.02860993, "C": 0.02865066, "V": 41.34934417, "T": "2017-11-30T15:10:00", "BV": 1.19110828}, {"O": 0.0288, "H": 0.02898, "L": 0.02870003, "C": 0.0287001, "V": 77.13691143, "T": "2017-11-30T15:15:00", "BV": 2.23333824}, {"O": 0.02870017, "H": 0.0291, "L": 0.02870017, "C": 0.02887, "V": 71.73278192, "T": "2017-11-30T15:20:00", "BV": 2.07879454}, {"O": 0.02887003, "H": 0.0291, "L": 0.02872153, "C": 0.02909998, "V": 158.50968034, "T": "2017-11-30T15:25:00", "BV": 4.58230781}, {"O": 0.02909998, "H": 0.02911, "L": 0.02858003, "C": 0.02873898, "V": 587.50526062, "T": "2017-11-30T15:30:00", "BV": 16.93618357}, {"O": 0.0286009, "H": 0.02890014, "L": 0.028581, "C": 0.02889999, "V": 160.78354165, "T": "2017-11-30T15:35:00", "BV": 4.62083886}, {"O": 0.0287388, "H": 0.02890017, "L": 0.02873879, "C": 0.0289, "V": 52.55767093, "T": "2017-11-30T15:40:00", "BV": 1.51376741}, {"O": 0.02889999, "H": 0.02889999, "L": 0.02868671, "C": 0.02889993, "V": 63.6193932, "T": "2017-11-30T15:45:00", "BV": 1.83313665}, {"O": 0.02889993, "H": 0.028905, "L": 0.0287388, "C": 0.02875501, "V": 98.61092017, "T": "2017-11-30T15:50:00", "BV": 2.84774181}, {"O": 0.02875502, "H": 0.028905, "L": 0.0287389, "C": 0.028905, "V": 192.72335012, "T": "2017-11-30T15:55:00", "BV": 5.55117677}, {"O": 0.0287389, "H": 0.02892755, "L": 0.02870601, "C": 0.0287389, "V": 186.89245687, "T": "2017-11-30T16:00:00", "BV": 5.37761603}, {"O": 0.0287389, "H": 0.0287389, "L": 0.02860003, "C": 0.02860004, "V": 152.86331312, "T": "2017-11-30T16:05:00", "BV": 4.38473107}, {"O": 0.02860005, "H": 0.02887777, "L": 0.02851829, "C": 0.02851829, "V": 134.74756302, "T": "2017-11-30T16:10:00", "BV": 3.85813806}, {"O": 0.02851829, "H": 0.0288, "L": 0.02851829, "C": 0.02860002, "V": 67.31780991, "T": "2017-11-30T16:15:00", "BV": 1.92907052}, {"O": 0.02860002, "H": 0.02887825, "L": 0.02850023, "C": 0.02876068, "V": 102.81662116, "T": "2017-11-30T16:20:00", "BV": 2.94347396}, {"O": 0.02876068, "H": 0.02876078, "L": 0.0285007, "C": 0.02875, "V": 61.00543394, "T": "2017-11-30T16:25:00", "BV": 1.75015727}, {"O": 0.02875, "H": 0.02899999, "L": 0.02854407, "C": 0.02899999, "V": 89.61252539, "T": "2017-11-30T16:30:00", "BV": 2.57882014}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02877633, "C": 0.02880034, "V": 19.10480811, "T": "2017-11-30T16:35:00", "BV": 0.55298334}, {"O": 0.02880055, "H": 0.02899481, "L": 0.0288, "C": 0.028801, "V": 52.02243968, "T": "2017-11-30T16:40:00", "BV": 1.498858}, {"O": 0.028801, "H": 0.02897337, "L": 0.0288, "C": 0.0288, "V": 80.19204492, "T": "2017-11-30T16:45:00", "BV": 2.31227351}, {"O": 0.02889882, "H": 0.02889882, "L": 0.02875, "C": 0.02879999, "V": 43.43339691, "T": "2017-11-30T16:50:00", "BV": 1.25201697}, {"O": 0.02875, "H": 0.0288, "L": 0.02854407, "C": 0.02854564, "V": 120.34729716, "T": "2017-11-30T16:55:00", "BV": 3.44850182}, {"O": 0.02854566, "H": 0.02879938, "L": 0.02854563, "C": 0.02876945, "V": 355.5617636, "T": "2017-11-30T17:00:00", "BV": 10.17687235}, {"O": 0.02855046, "H": 0.02876945, "L": 0.02855046, "C": 0.02859027, "V": 106.63498826, "T": "2017-11-30T17:05:00", "BV": 3.06262849}, {"O": 0.02859029, "H": 0.02878824, "L": 0.02859027, "C": 0.02859122, "V": 189.26124232, "T": "2017-11-30T17:10:00", "BV": 5.43034302}, {"O": 0.02859125, "H": 0.02899997, "L": 0.02859123, "C": 0.028909, "V": 158.61432025, "T": "2017-11-30T17:15:00", "BV": 4.57054398}, {"O": 0.028909, "H": 0.029055, "L": 0.028909, "C": 0.0289176, "V": 64.57780828, "T": "2017-11-30T17:20:00", "BV": 1.86867923}, {"O": 0.0289176, "H": 0.0289176, "L": 0.02860062, "C": 0.02889975, "V": 97.30314428, "T": "2017-11-30T17:25:00", "BV": 2.80293184}, {"O": 0.02889956, "H": 0.0289176, "L": 0.02860062, "C": 0.02860083, "V": 239.82577525, "T": "2017-11-30T17:30:00", "BV": 6.87375369}, {"O": 0.02859122, "H": 0.0287806, "L": 0.0285176, "C": 0.02860999, "V": 118.55661987, "T": "2017-11-30T17:35:00", "BV": 3.38791079}, {"O": 0.02860999, "H": 0.02873586, "L": 0.0285, "C": 0.02871785, "V": 95.13112161, "T": "2017-11-30T17:40:00", "BV": 2.71619548}, {"O": 0.02871739, "H": 0.02878274, "L": 0.02830021, "C": 0.02843001, "V": 156.53856819, "T": "2017-11-30T17:45:00", "BV": 4.46090637}, {"O": 0.02854001, "H": 0.02860059, "L": 0.02831055, "C": 0.02846, "V": 64.1375147, "T": "2017-11-30T17:50:00", "BV": 1.82571774}, {"O": 0.02846, "H": 0.02864975, "L": 0.02825004, "C": 0.02825004, "V": 450.89382468, "T": "2017-11-30T17:55:00", "BV": 12.80045612}, {"O": 0.02825001, "H": 0.02889189, "L": 0.02825001, "C": 0.0285, "V": 278.1667884, "T": "2017-11-30T18:00:00", "BV": 7.89262985}, {"O": 0.02853375, "H": 0.02853375, "L": 0.02830834, "C": 0.02830838, "V": 52.20089031, "T": "2017-11-30T18:05:00", "BV": 1.48171719}, {"O": 0.02830846, "H": 0.0286, "L": 0.02823, "C": 0.02859986, "V": 221.89504474, "T": "2017-11-30T18:10:00", "BV": 6.29121531}, {"O": 0.02830812, "H": 0.02859977, "L": 0.02830812, "C": 0.02849072, "V": 110.43133247, "T": "2017-11-30T18:15:00", "BV": 3.14789263}, {"O": 0.0285, "H": 0.028888, "L": 0.02840565, "C": 0.02870004, "V": 99.71230918, "T": "2017-11-30T18:20:00", "BV": 2.86415567}, {"O": 0.02872878, "H": 0.02887999, "L": 0.028591, "C": 0.0286, "V": 286.49704487, "T": "2017-11-30T18:25:00", "BV": 8.23015201}, {"O": 0.0286, "H": 0.02860009, "L": 0.0285, "C": 0.0286, "V": 92.16849747, "T": "2017-11-30T18:30:00", "BV": 2.63545043}, {"O": 0.02865, "H": 0.02876096, "L": 0.02850103, "C": 0.02853375, "V": 81.60832676, "T": "2017-11-30T18:35:00", "BV": 2.33613366}, {"O": 0.02850013, "H": 0.0286, "L": 0.0285001, "C": 0.0285001, "V": 74.39024357, "T": "2017-11-30T18:40:00", "BV": 2.12254078}, {"O": 0.0285001, "H": 0.02866, "L": 0.0285, "C": 0.02851, "V": 138.38902531, "T": "2017-11-30T18:45:00", "BV": 3.95193533}, {"O": 0.02865996, "H": 0.02865996, "L": 0.02851, "C": 0.02865989, "V": 110.06819479, "T": "2017-11-30T18:50:00", "BV": 3.14985639}, {"O": 0.02865989, "H": 0.02875966, "L": 0.02851002, "C": 0.02853002, "V": 203.63291052, "T": "2017-11-30T18:55:00", "BV": 5.81604215}, {"O": 0.02853002, "H": 0.02875861, "L": 0.02853, "C": 0.02854006, "V": 94.25950981, "T": "2017-11-30T19:00:00", "BV": 2.69889483}, {"O": 0.0287, "H": 0.02886496, "L": 0.02855005, "C": 0.02855006, "V": 83.46984269, "T": "2017-11-30T19:05:00", "BV": 2.39571773}, {"O": 0.02864, "H": 0.02864, "L": 0.0283, "C": 0.0285501, "V": 63.89152738, "T": "2017-11-30T19:10:00", "BV": 1.82203254}, {"O": 0.0285501, "H": 0.02863996, "L": 0.02819831, "C": 0.0285, "V": 548.98390752, "T": "2017-11-30T19:15:00", "BV": 15.5550627}, {"O": 0.0285, "H": 0.02851977, "L": 0.02830001, "C": 0.02835, "V": 144.60562508, "T": "2017-11-30T19:20:00", "BV": 4.10847967}, {"O": 0.0283, "H": 0.02853375, "L": 0.02820109, "C": 0.02826207, "V": 287.85712987, "T": "2017-11-30T19:25:00", "BV": 8.18044856}, {"O": 0.02825, "H": 0.02852, "L": 0.02817646, "C": 0.02851797, "V": 220.73782407, "T": "2017-11-30T19:30:00", "BV": 6.2755499}, {"O": 0.0285, "H": 0.02851797, "L": 0.0282, "C": 0.02845, "V": 196.77311832, "T": "2017-11-30T19:35:00", "BV": 5.5727132}, {"O": 0.028337, "H": 0.02853375, "L": 0.028337, "C": 0.02853375, "V": 126.87652418, "T": "2017-11-30T19:40:00", "BV": 3.61290845}, {"O": 0.02853375, "H": 0.0288919, "L": 0.02846, "C": 0.02889162, "V": 577.88257133, "T": "2017-11-30T19:45:00", "BV": 16.60235715}, {"O": 0.02862014, "H": 0.02891116, "L": 0.02862012, "C": 0.02890116, "V": 217.77686323, "T": "2017-11-30T19:50:00", "BV": 6.29133724}, {"O": 0.02890115, "H": 0.029, "L": 0.02865193, "C": 0.0288, "V": 251.30732358, "T": "2017-11-30T19:55:00", "BV": 7.25803071}, {"O": 0.0288, "H": 0.0289899, "L": 0.02876756, "C": 0.02876759, "V": 208.19698223, "T": "2017-11-30T20:00:00", "BV": 5.99077405}, {"O": 0.02876759, "H": 0.02898534, "L": 0.02869851, "C": 0.02898515, "V": 236.87630841, "T": "2017-11-30T20:05:00", "BV": 6.83794723}, {"O": 0.02898479, "H": 0.02898479, "L": 0.02855, "C": 0.02862008, "V": 221.05055244, "T": "2017-11-30T20:10:00", "BV": 6.35126201}, {"O": 0.02855, "H": 0.02862006, "L": 0.02826232, "C": 0.02847343, "V": 207.59281038, "T": "2017-11-30T20:15:00", "BV": 5.89862597}, {"O": 0.02847343, "H": 0.02847354, "L": 0.02835, "C": 0.02847354, "V": 28.08920725, "T": "2017-11-30T20:20:00", "BV": 0.79939698}, {"O": 0.02847354, "H": 0.02847354, "L": 0.0284, "C": 0.0284, "V": 26.21193095, "T": "2017-11-30T20:25:00", "BV": 0.7460291}, {"O": 0.02847353, "H": 0.02847354, "L": 0.02827002, "C": 0.02827003, "V": 276.68341039, "T": "2017-11-30T20:30:00", "BV": 7.84090243}, {"O": 0.0283, "H": 0.02853375, "L": 0.0283, "C": 0.02853375, "V": 198.86260963, "T": "2017-11-30T20:35:00", "BV": 5.66070024}, {"O": 0.02862007, "H": 0.02876099, "L": 0.02853375, "C": 0.02875, "V": 176.77301962, "T": "2017-11-30T20:40:00", "BV": 5.06633593}, {"O": 0.02875, "H": 0.02876756, "L": 0.02846, "C": 0.02876599, "V": 53.39236238, "T": "2017-11-30T20:45:00", "BV": 1.53125053}, {"O": 0.02876096, "H": 0.02876756, "L": 0.02846008, "C": 0.02876079, "V": 51.88015905, "T": "2017-11-30T20:50:00", "BV": 1.48945722}, {"O": 0.02876756, "H": 0.02884558, "L": 0.02846008, "C": 0.02859996, "V": 121.15855696, "T": "2017-11-30T20:55:00", "BV": 3.47225149}, {"O": 0.02859994, "H": 0.02859996, "L": 0.02828, "C": 0.0283, "V": 241.29627819, "T": "2017-11-30T21:00:00", "BV": 6.85644392}, {"O": 0.02829999, "H": 0.02853374, "L": 0.02826815, "C": 0.0282682, "V": 73.03662529, "T": "2017-11-30T21:05:00", "BV": 2.06885845}, {"O": 0.0285, "H": 0.02875542, "L": 0.0283, "C": 0.02853323, "V": 63.4262267, "T": "2017-11-30T21:10:00", "BV": 1.81390868}, {"O": 0.0285332, "H": 0.02874899, "L": 0.02831, "C": 0.0283313, "V": 148.08334347, "T": "2017-11-30T21:15:00", "BV": 4.21804488}, {"O": 0.02868878, "H": 0.0287421, "L": 0.02833131, "C": 0.0286999, "V": 394.19482148, "T": "2017-11-30T21:20:00", "BV": 11.29381893}, {"O": 0.0286999, "H": 0.02879, "L": 0.02851011, "C": 0.02870082, "V": 217.03156688, "T": "2017-11-30T21:25:00", "BV": 6.22553821}, {"O": 0.02871231, "H": 0.0288, "L": 0.0286, "C": 0.02868588, "V": 140.49387537, "T": "2017-11-30T21:30:00", "BV": 4.0351672}, {"O": 0.0287, "H": 0.02878638, "L": 0.02852188, "C": 0.02853738, "V": 104.18593769, "T": "2017-11-30T21:35:00", "BV": 2.98514904}, {"O": 0.02853763, "H": 0.02889999, "L": 0.02853762, "C": 0.028801, "V": 79.85732885, "T": "2017-11-30T21:40:00", "BV": 2.30245546}, {"O": 0.0288011, "H": 0.02899824, "L": 0.028801, "C": 0.02899824, "V": 66.87347199, "T": "2017-11-30T21:45:00", "BV": 1.93402326}, {"O": 0.02899824, "H": 0.02899824, "L": 0.02870001, "C": 0.02889999, "V": 102.58660628, "T": "2017-11-30T21:50:00", "BV": 2.9576377}, {"O": 0.02877999, "H": 0.02889993, "L": 0.02856058, "C": 0.0287, "V": 87.75617007, "T": "2017-11-30T21:55:00", "BV": 2.51858541}, {"O": 0.0287, "H": 0.02889999, "L": 0.02858047, "C": 0.02870057, "V": 80.16279691, "T": "2017-11-30T22:00:00", "BV": 2.30434162}, {"O": 0.02882214, "H": 0.02882214, "L": 0.02853888, "C": 0.02856, "V": 48.69825926, "T": "2017-11-30T22:05:00", "BV": 1.39232397}, {"O": 0.0285599, "H": 0.0285599, "L": 0.02838573, "C": 0.0285111, "V": 116.48647609, "T": "2017-11-30T22:10:00", "BV": 3.31368828}, {"O": 0.0285111, "H": 0.0285599, "L": 0.02836219, "C": 0.0285598, "V": 87.49559775, "T": "2017-11-30T22:15:00", "BV": 2.48724627}, {"O": 0.02855979, "H": 0.0285598, "L": 0.02815013, "C": 0.0283902, "V": 374.42247155, "T": "2017-11-30T22:20:00", "BV": 10.5914107}, {"O": 0.02817031, "H": 0.02853375, "L": 0.02817031, "C": 0.02839004, "V": 77.18518991, "T": "2017-11-30T22:25:00", "BV": 2.1905189}, {"O": 0.02839004, "H": 0.02855945, "L": 0.02839004, "C": 0.02855944, "V": 103.02006347, "T": "2017-11-30T22:30:00", "BV": 2.93500867}, {"O": 0.02855944, "H": 0.0285598, "L": 0.0284, "C": 0.02855944, "V": 155.36186156, "T": "2017-11-30T22:35:00", "BV": 4.43226917}, {"O": 0.02855945, "H": 0.0285598, "L": 0.0283, "C": 0.0283, "V": 137.94188764, "T": "2017-11-30T22:40:00", "BV": 3.92351401}, {"O": 0.02830003, "H": 0.02855972, "L": 0.02830003, "C": 0.0285575, "V": 73.32072502, "T": "2017-11-30T22:45:00", "BV": 2.08669054}, {"O": 0.02851608, "H": 0.0288, "L": 0.02834011, "C": 0.02878753, "V": 178.15402463, "T": "2017-11-30T22:50:00", "BV": 5.1026535}, {"O": 0.02878753, "H": 0.0292, "L": 0.02875951, "C": 0.02904837, "V": 484.54685383, "T": "2017-11-30T22:55:00", "BV": 14.04131067}, {"O": 0.02904837, "H": 0.02921841, "L": 0.02893467, "C": 0.0289531, "V": 181.54979227, "T": "2017-11-30T23:00:00", "BV": 5.28908991}, {"O": 0.0289531, "H": 0.02931, "L": 0.02894747, "C": 0.0292, "V": 444.64534504, "T": "2017-11-30T23:05:00", "BV": 12.97813785}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0289975, "C": 0.02901902, "V": 251.6100202, "T": "2017-11-30T23:10:00", "BV": 7.31988684}, {"O": 0.02902, "H": 0.02928393, "L": 0.02901904, "C": 0.02920996, "V": 146.51321214, "T": "2017-11-30T23:15:00", "BV": 4.27505843}, {"O": 0.02920996, "H": 0.0295, "L": 0.02910002, "C": 0.02945, "V": 347.61269007, "T": "2017-11-30T23:20:00", "BV": 10.18335811}, {"O": 0.02945, "H": 0.02975932, "L": 0.02920001, "C": 0.02920001, "V": 453.86635422, "T": "2017-11-30T23:25:00", "BV": 13.34624895}, {"O": 0.02920004, "H": 0.02920004, "L": 0.0286, "C": 0.02881452, "V": 394.36624885, "T": "2017-11-30T23:30:00", "BV": 11.41385329}, {"O": 0.02881452, "H": 0.02903, "L": 0.0285, "C": 0.02881, "V": 450.17545193, "T": "2017-11-30T23:35:00", "BV": 12.91779606}, {"O": 0.02881, "H": 0.02920001, "L": 0.02880983, "C": 0.02909953, "V": 118.32663633, "T": "2017-11-30T23:40:00", "BV": 3.416758}, {"O": 0.0289, "H": 0.0289, "L": 0.02857536, "C": 0.02882, "V": 112.77626097, "T": "2017-11-30T23:45:00", "BV": 3.2467283}, {"O": 0.02880989, "H": 0.0289, "L": 0.02860023, "C": 0.02863047, "V": 83.84711576, "T": "2017-11-30T23:50:00", "BV": 2.41298318}, {"O": 0.02875435, "H": 0.02889884, "L": 0.02863088, "C": 0.02875417, "V": 73.93749717, "T": "2017-11-30T23:55:00", "BV": 2.13169314}, {"O": 0.02889866, "H": 0.02909948, "L": 0.02865003, "C": 0.02865003, "V": 287.24264393, "T": "2017-12-01T00:00:00", "BV": 8.26196372}, {"O": 0.02865004, "H": 0.02892752, "L": 0.02865003, "C": 0.02866181, "V": 283.46236653, "T": "2017-12-01T00:05:00", "BV": 8.15152864}, {"O": 0.02866181, "H": 0.02892556, "L": 0.02861926, "C": 0.02865003, "V": 263.19934954, "T": "2017-12-01T00:10:00", "BV": 7.54875101}, {"O": 0.02865003, "H": 0.02891073, "L": 0.02850003, "C": 0.02850004, "V": 545.53079453, "T": "2017-12-01T00:15:00", "BV": 15.59396001}, {"O": 0.02850007, "H": 0.02851029, "L": 0.02820325, "C": 0.02830004, "V": 393.78611276, "T": "2017-12-01T00:20:00", "BV": 11.16940475}, {"O": 0.02850305, "H": 0.02850305, "L": 0.0282, "C": 0.0282005, "V": 255.3594691, "T": "2017-12-01T00:25:00", "BV": 7.21827122}, {"O": 0.02824, "H": 0.02839, "L": 0.02815013, "C": 0.02838707, "V": 236.06879358, "T": "2017-12-01T00:30:00", "BV": 6.66729623}, {"O": 0.02838697, "H": 0.02857473, "L": 0.02813313, "C": 0.02815001, "V": 291.83179767, "T": "2017-12-01T00:35:00", "BV": 8.2496221}, {"O": 0.02815004, "H": 0.02857324, "L": 0.02815004, "C": 0.02842586, "V": 50.13795979, "T": "2017-12-01T00:40:00", "BV": 1.42234555}, {"O": 0.02842585, "H": 0.02855857, "L": 0.02810003, "C": 0.02817491, "V": 136.89325683, "T": "2017-12-01T00:45:00", "BV": 3.86387721}, {"O": 0.02835247, "H": 0.02848093, "L": 0.02817496, "C": 0.02846692, "V": 273.61330512, "T": "2017-12-01T00:50:00", "BV": 7.76912924}, {"O": 0.0284668, "H": 0.02877199, "L": 0.02823282, "C": 0.02846855, "V": 362.24410841, "T": "2017-12-01T00:55:00", "BV": 10.33947356}, {"O": 0.02846865, "H": 0.02885, "L": 0.02846855, "C": 0.0285, "V": 473.19297018, "T": "2017-12-01T01:00:00", "BV": 13.51788787}, {"O": 0.02846918, "H": 0.02850541, "L": 0.02846872, "C": 0.02846872, "V": 54.29505189, "T": "2017-12-01T01:05:00", "BV": 1.54599273}, {"O": 0.02846872, "H": 0.02867995, "L": 0.02825, "C": 0.02835268, "V": 303.29512477, "T": "2017-12-01T01:10:00", "BV": 8.63883285}, {"O": 0.02866987, "H": 0.02866987, "L": 0.0280807, "C": 0.02820082, "V": 257.6993777, "T": "2017-12-01T01:15:00", "BV": 7.2774361}, {"O": 0.02841992, "H": 0.02855575, "L": 0.02820693, "C": 0.02830002, "V": 87.09822257, "T": "2017-12-01T01:20:00", "BV": 2.47297307}, {"O": 0.02830006, "H": 0.02867991, "L": 0.0283, "C": 0.02862995, "V": 324.18241384, "T": "2017-12-01T01:25:00", "BV": 9.20286577}, {"O": 0.02863001, "H": 0.02868, "L": 0.02862, "C": 0.02862001, "V": 230.84640124, "T": "2017-12-01T01:30:00", "BV": 6.61069527}, {"O": 0.02867, "H": 0.0287, "L": 0.02862001, "C": 0.02862278, "V": 159.36818561, "T": "2017-12-01T01:35:00", "BV": 4.57000706}, {"O": 0.02862023, "H": 0.0289, "L": 0.02857544, "C": 0.02889988, "V": 187.01047913, "T": "2017-12-01T01:40:00", "BV": 5.37338554}, {"O": 0.02887982, "H": 0.02887998, "L": 0.02863902, "C": 0.0288, "V": 28.25120499, "T": "2017-12-01T01:45:00", "BV": 0.81509169}, {"O": 0.0288, "H": 0.0288, "L": 0.0286503, "C": 0.0288, "V": 54.82567002, "T": "2017-12-01T01:50:00", "BV": 1.57619622}, {"O": 0.0288, "H": 0.0288, "L": 0.02875, "C": 0.02879998, "V": 24.21517552, "T": "2017-12-01T01:55:00", "BV": 0.69653807}, {"O": 0.02875003, "H": 0.02891074, "L": 0.02875002, "C": 0.0289, "V": 116.45875775, "T": "2017-12-01T02:00:00", "BV": 3.35408778}, {"O": 0.0289, "H": 0.0289, "L": 0.02876, "C": 0.02876, "V": 36.01394965, "T": "2017-12-01T02:05:00", "BV": 1.03700601}, {"O": 0.0288, "H": 0.0289, "L": 0.02876, "C": 0.02876, "V": 37.27013107, "T": "2017-12-01T02:10:00", "BV": 1.07261021}, {"O": 0.02876, "H": 0.0288, "L": 0.02850008, "C": 0.02853308, "V": 166.47417772, "T": "2017-12-01T02:15:00", "BV": 4.78131916}, {"O": 0.02854104, "H": 0.02879987, "L": 0.02854065, "C": 0.02854719, "V": 82.8297625, "T": "2017-12-01T02:20:00", "BV": 2.36865284}, {"O": 0.02879733, "H": 0.02879733, "L": 0.02856332, "C": 0.02856335, "V": 49.30285279, "T": "2017-12-01T02:25:00", "BV": 1.40936894}, {"O": 0.02856335, "H": 0.02876984, "L": 0.02856335, "C": 0.02857337, "V": 11.93413227, "T": "2017-12-01T02:30:00", "BV": 0.34165855}, {"O": 0.02876699, "H": 0.02879782, "L": 0.02857354, "C": 0.0287, "V": 62.97987296, "T": "2017-12-01T02:35:00", "BV": 1.80986627}, {"O": 0.02857358, "H": 0.0287, "L": 0.02857358, "C": 0.0286, "V": 14.95060553, "T": "2017-12-01T02:40:00", "BV": 0.4279916}, {"O": 0.0286, "H": 0.02869996, "L": 0.0283001, "C": 0.02867554, "V": 498.48074413, "T": "2017-12-01T02:45:00", "BV": 14.20881191}, {"O": 0.02830034, "H": 0.0285747, "L": 0.0282612, "C": 0.02847416, "V": 176.1543476, "T": "2017-12-01T02:50:00", "BV": 5.00041018}, {"O": 0.0283044, "H": 0.02847416, "L": 0.02820002, "C": 0.02846606, "V": 63.68349112, "T": "2017-12-01T02:55:00", "BV": 1.80413171}, {"O": 0.02825, "H": 0.0286995, "L": 0.02825, "C": 0.02826001, "V": 159.88441275, "T": "2017-12-01T03:00:00", "BV": 4.54539311}, {"O": 0.02826002, "H": 0.0284848, "L": 0.028202, "C": 0.02843295, "V": 69.83519701, "T": "2017-12-01T03:05:00", "BV": 1.97406132}, {"O": 0.02843251, "H": 0.02847, "L": 0.02820233, "C": 0.02846998, "V": 81.14743968, "T": "2017-12-01T03:10:00", "BV": 2.30283163}, {"O": 0.02845, "H": 0.02846998, "L": 0.02830001, "C": 0.02835, "V": 121.05629948, "T": "2017-12-01T03:15:00", "BV": 3.42798497}, {"O": 0.02830002, "H": 0.02857, "L": 0.02825212, "C": 0.0285, "V": 416.16964534, "T": "2017-12-01T03:20:00", "BV": 11.83261611}, {"O": 0.0285, "H": 0.02851, "L": 0.02831012, "C": 0.0283201, "V": 139.54295216, "T": "2017-12-01T03:25:00", "BV": 3.97314072}, {"O": 0.02832017, "H": 0.02850898, "L": 0.02826, "C": 0.0284, "V": 231.45692233, "T": "2017-12-01T03:30:00", "BV": 6.5670144}, {"O": 0.0283, "H": 0.02851, "L": 0.0283, "C": 0.0285, "V": 102.43611871, "T": "2017-12-01T03:35:00", "BV": 2.90152597}, {"O": 0.0285, "H": 0.0285, "L": 0.0282556, "C": 0.0283994, "V": 193.38489234, "T": "2017-12-01T03:40:00", "BV": 5.47704335}, {"O": 0.0283994, "H": 0.02847999, "L": 0.0283994, "C": 0.02840013, "V": 90.20163066, "T": "2017-12-01T03:45:00", "BV": 2.56570755}, {"O": 0.02844996, "H": 0.02844996, "L": 0.02840001, "C": 0.02841953, "V": 111.39203334, "T": "2017-12-01T03:50:00", "BV": 3.16428442}, {"O": 0.02840003, "H": 0.02844997, "L": 0.0283994, "C": 0.0283994, "V": 163.84324993, "T": "2017-12-01T03:55:00", "BV": 4.65535069}, {"O": 0.028445, "H": 0.02847999, "L": 0.0283994, "C": 0.02847999, "V": 167.67548096, "T": "2017-12-01T04:00:00", "BV": 4.76806542}, {"O": 0.02844997, "H": 0.0285, "L": 0.02844997, "C": 0.02844997, "V": 24.40362258, "T": "2017-12-01T04:05:00", "BV": 0.69517811}, {"O": 0.02844997, "H": 0.02849987, "L": 0.02821, "C": 0.02825561, "V": 134.2987655, "T": "2017-12-01T04:10:00", "BV": 3.80283654}, {"O": 0.02844482, "H": 0.02844493, "L": 0.02825561, "C": 0.0283, "V": 60.85433765, "T": "2017-12-01T04:15:00", "BV": 1.72229767}, {"O": 0.0283, "H": 0.0285, "L": 0.02825605, "C": 0.0284645, "V": 131.26462827, "T": "2017-12-01T04:20:00", "BV": 3.73148046}, {"O": 0.0284645, "H": 0.02865601, "L": 0.02843945, "C": 0.02846951, "V": 123.90623105, "T": "2017-12-01T04:25:00", "BV": 3.53739391}, {"O": 0.02846951, "H": 0.02865685, "L": 0.02846951, "C": 0.0285595, "V": 74.86029786, "T": "2017-12-01T04:30:00", "BV": 2.14108446}, {"O": 0.0285595, "H": 0.02865684, "L": 0.0284645, "C": 0.0284645, "V": 43.3575385, "T": "2017-12-01T04:35:00", "BV": 1.23730762}, {"O": 0.0284645, "H": 0.0284645, "L": 0.02832433, "C": 0.02846448, "V": 77.05515458, "T": "2017-12-01T04:40:00", "BV": 2.1894077}, {"O": 0.02846448, "H": 0.0284645, "L": 0.02832444, "C": 0.0284645, "V": 58.37446427, "T": "2017-12-01T04:45:00", "BV": 1.66078563}, {"O": 0.0284645, "H": 0.02857534, "L": 0.02808808, "C": 0.02829954, "V": 513.74042348, "T": "2017-12-01T04:50:00", "BV": 14.49121705}, {"O": 0.02816013, "H": 0.02835231, "L": 0.02810219, "C": 0.02824999, "V": 145.05501122, "T": "2017-12-01T04:55:00", "BV": 4.08757108}, {"O": 0.02824999, "H": 0.02825003, "L": 0.0281024, "C": 0.02824994, "V": 139.06692556, "T": "2017-12-01T05:00:00", "BV": 3.92290149}, {"O": 0.02824992, "H": 0.02824992, "L": 0.02810332, "C": 0.0282105, "V": 49.59596834, "T": "2017-12-01T05:05:00", "BV": 1.39886962}, {"O": 0.02824991, "H": 0.02835099, "L": 0.0282104, "C": 0.0282104, "V": 70.39369049, "T": "2017-12-01T05:10:00", "BV": 1.98918237}, {"O": 0.02811761, "H": 0.02834687, "L": 0.0281105, "C": 0.02823226, "V": 131.38843868, "T": "2017-12-01T05:15:00", "BV": 3.69506121}, {"O": 0.02832917, "H": 0.02832947, "L": 0.02823227, "C": 0.02832, "V": 14.81169656, "T": "2017-12-01T05:20:00", "BV": 0.4194691}, {"O": 0.02832, "H": 0.02832947, "L": 0.0281105, "C": 0.02832947, "V": 86.12589575, "T": "2017-12-01T05:25:00", "BV": 2.43395017}, {"O": 0.02832947, "H": 0.02848599, "L": 0.02832947, "C": 0.02848594, "V": 31.71560118, "T": "2017-12-01T05:30:00", "BV": 0.90290896}, {"O": 0.02848593, "H": 0.0285, "L": 0.02846, "C": 0.02849999, "V": 121.69540464, "T": "2017-12-01T05:35:00", "BV": 3.46697}, {"O": 0.0285, "H": 0.0287, "L": 0.0285, "C": 0.0285715, "V": 306.33168083, "T": "2017-12-01T05:40:00", "BV": 8.76674697}, {"O": 0.0285715, "H": 0.0287, "L": 0.02857, "C": 0.02857, "V": 91.43293102, "T": "2017-12-01T05:45:00", "BV": 2.61245715}, {"O": 0.02857, "H": 0.02857164, "L": 0.0283719, "C": 0.02838, "V": 148.71917169, "T": "2017-12-01T05:50:00", "BV": 4.22914161}, {"O": 0.0283719, "H": 0.0286998, "L": 0.02837188, "C": 0.02850007, "V": 125.49019036, "T": "2017-12-01T05:55:00", "BV": 3.57508871}, {"O": 0.02864998, "H": 0.02864999, "L": 0.02841006, "C": 0.0284101, "V": 142.69827615, "T": "2017-12-01T06:00:00", "BV": 4.06849514}, {"O": 0.0284101, "H": 0.02847822, "L": 0.0284101, "C": 0.02847822, "V": 24.53995375, "T": "2017-12-01T06:05:00", "BV": 0.69828949}, {"O": 0.02847822, "H": 0.02867103, "L": 0.02847822, "C": 0.02865151, "V": 18.59107762, "T": "2017-12-01T06:10:00", "BV": 0.53036773}, {"O": 0.02865151, "H": 0.02881, "L": 0.02865, "C": 0.02869964, "V": 218.49606779, "T": "2017-12-01T06:15:00", "BV": 6.27185313}, {"O": 0.02869967, "H": 0.02889998, "L": 0.02869967, "C": 0.02881, "V": 90.54464952, "T": "2017-12-01T06:20:00", "BV": 2.60994198}, {"O": 0.02881, "H": 0.02889992, "L": 0.02879, "C": 0.02879, "V": 117.79262101, "T": "2017-12-01T06:25:00", "BV": 3.39432057}, {"O": 0.02881, "H": 0.02881, "L": 0.02850003, "C": 0.02879712, "V": 238.32801877, "T": "2017-12-01T06:30:00", "BV": 6.8365994}, {"O": 0.02879703, "H": 0.02899999, "L": 0.0287969, "C": 0.02899997, "V": 186.01963355, "T": "2017-12-01T06:35:00", "BV": 5.36948543}, {"O": 0.02899997, "H": 0.029, "L": 0.02860029, "C": 0.02880001, "V": 312.58820136, "T": "2017-12-01T06:40:00", "BV": 9.03015351}, {"O": 0.02880001, "H": 0.02899998, "L": 0.0288, "C": 0.0289, "V": 130.70353457, "T": "2017-12-01T06:45:00", "BV": 3.77634557}, {"O": 0.02890001, "H": 0.02909999, "L": 0.02890001, "C": 0.029, "V": 123.94190338, "T": "2017-12-01T06:50:00", "BV": 3.59656806}, {"O": 0.029, "H": 0.02913275, "L": 0.02899998, "C": 0.029, "V": 276.44504599, "T": "2017-12-01T06:55:00", "BV": 8.02192916}, {"O": 0.02900005, "H": 0.02914, "L": 0.02900005, "C": 0.02913275, "V": 352.97808898, "T": "2017-12-01T07:00:00", "BV": 10.27213445}, {"O": 0.02913275, "H": 0.02915, "L": 0.02890794, "C": 0.02913276, "V": 205.04220837, "T": "2017-12-01T07:05:00", "BV": 5.96393447}, {"O": 0.02913275, "H": 0.02913276, "L": 0.0289, "C": 0.0289, "V": 132.23813733, "T": "2017-12-01T07:10:00", "BV": 3.8299157}, {"O": 0.0289, "H": 0.029, "L": 0.02861, "C": 0.02863002, "V": 114.51451536, "T": "2017-12-01T07:15:00", "BV": 3.30726987}, {"O": 0.02863014, "H": 0.02889994, "L": 0.02860176, "C": 0.02889994, "V": 63.8896909, "T": "2017-12-01T07:20:00", "BV": 1.8308905}, {"O": 0.02889994, "H": 0.0291, "L": 0.02889994, "C": 0.029, "V": 201.66441995, "T": "2017-12-01T07:25:00", "BV": 5.85013507}, {"O": 0.02909998, "H": 0.0291, "L": 0.029, "C": 0.029, "V": 205.46971709, "T": "2017-12-01T07:30:00", "BV": 5.96796748}, {"O": 0.02899999, "H": 0.02909996, "L": 0.02875, "C": 0.02875, "V": 123.42893954, "T": "2017-12-01T07:35:00", "BV": 3.56877275}, {"O": 0.02875, "H": 0.02904837, "L": 0.02875, "C": 0.029, "V": 81.95321368, "T": "2017-12-01T07:40:00", "BV": 2.36222031}, {"O": 0.029, "H": 0.02904, "L": 0.02899999, "C": 0.02899999, "V": 306.46831652, "T": "2017-12-01T07:45:00", "BV": 8.88768274}, {"O": 0.02899999, "H": 0.02899999, "L": 0.02880904, "C": 0.02886, "V": 51.81769546, "T": "2017-12-01T07:50:00", "BV": 1.49826262}, {"O": 0.02886, "H": 0.0289999, "L": 0.02875, "C": 0.02899968, "V": 138.54355679, "T": "2017-12-01T07:55:00", "BV": 3.99446135}, {"O": 0.02880032, "H": 0.02899976, "L": 0.02880032, "C": 0.02880032, "V": 210.6545929, "T": "2017-12-01T08:00:00", "BV": 6.07780347}, {"O": 0.02880032, "H": 0.02897042, "L": 0.02875002, "C": 0.02896973, "V": 93.77881392, "T": "2017-12-01T08:05:00", "BV": 2.70264589}, {"O": 0.02880032, "H": 0.0289294, "L": 0.02864299, "C": 0.0289005, "V": 56.44286251, "T": "2017-12-01T08:10:00", "BV": 1.62566441}, {"O": 0.0289005, "H": 0.02898, "L": 0.02875, "C": 0.02878475, "V": 76.73438998, "T": "2017-12-01T08:15:00", "BV": 2.21710559}, {"O": 0.02878475, "H": 0.02884999, "L": 0.02852576, "C": 0.02853277, "V": 527.9595376, "T": "2017-12-01T08:20:00", "BV": 15.11402981}, {"O": 0.02853278, "H": 0.02879519, "L": 0.02852574, "C": 0.0285258, "V": 204.1312666, "T": "2017-12-01T08:25:00", "BV": 5.82817922}, {"O": 0.02865, "H": 0.02879032, "L": 0.02852574, "C": 0.02852574, "V": 388.98544662, "T": "2017-12-01T08:30:00", "BV": 11.11021218}, {"O": 0.02852579, "H": 0.02879001, "L": 0.02845, "C": 0.02878835, "V": 424.09967164, "T": "2017-12-01T08:35:00", "BV": 12.11506156}, {"O": 0.02869997, "H": 0.02895887, "L": 0.02869997, "C": 0.0289, "V": 291.70872993, "T": "2017-12-01T08:40:00", "BV": 8.42107139}, {"O": 0.0289, "H": 0.02898, "L": 0.02857407, "C": 0.0287888, "V": 343.94581665, "T": "2017-12-01T08:45:00", "BV": 9.92848241}, {"O": 0.02878877, "H": 0.02889999, "L": 0.02867382, "C": 0.02885, "V": 90.18926473, "T": "2017-12-01T08:50:00", "BV": 2.59616917}, {"O": 0.0287, "H": 0.02885, "L": 0.02857438, "C": 0.02858, "V": 121.23227444, "T": "2017-12-01T08:55:00", "BV": 3.47293725}, {"O": 0.02858004, "H": 0.0287997, "L": 0.0285, "C": 0.02861105, "V": 264.60074473, "T": "2017-12-01T09:00:00", "BV": 7.57232554}, {"O": 0.02861105, "H": 0.02879, "L": 0.02860001, "C": 0.02879, "V": 212.47191846, "T": "2017-12-01T09:05:00", "BV": 6.0895409}, {"O": 0.0287, "H": 0.02879, "L": 0.02869271, "C": 0.0287002, "V": 145.21071485, "T": "2017-12-01T09:10:00", "BV": 4.16765083}, {"O": 0.0287001, "H": 0.02886588, "L": 0.0287001, "C": 0.02879, "V": 63.60554518, "T": "2017-12-01T09:15:00", "BV": 1.83233945}, {"O": 0.02879, "H": 0.02899991, "L": 0.02870305, "C": 0.02897468, "V": 200.5457234, "T": "2017-12-01T09:20:00", "BV": 5.80148155}, {"O": 0.02897468, "H": 0.02903, "L": 0.0288121, "C": 0.029, "V": 236.32145135, "T": "2017-12-01T09:25:00", "BV": 6.85567686}, {"O": 0.02899999, "H": 0.0290266, "L": 0.02882971, "C": 0.02883005, "V": 77.8062936, "T": "2017-12-01T09:30:00", "BV": 2.24512595}, {"O": 0.02883005, "H": 0.02898221, "L": 0.02871, "C": 0.0287102, "V": 59.91049187, "T": "2017-12-01T09:35:00", "BV": 1.7257653}, {"O": 0.0287102, "H": 0.02882975, "L": 0.02845, "C": 0.02882958, "V": 301.37631358, "T": "2017-12-01T09:40:00", "BV": 8.62713561}, {"O": 0.02868591, "H": 0.02882923, "L": 0.02844, "C": 0.02844, "V": 71.55312576, "T": "2017-12-01T09:45:00", "BV": 2.04440046}, {"O": 0.02862726, "H": 0.028675, "L": 0.02844, "C": 0.02849999, "V": 227.52219003, "T": "2017-12-01T09:50:00", "BV": 6.48559875}, {"O": 0.0285, "H": 0.0285, "L": 0.02844, "C": 0.02849999, "V": 25.88579013, "T": "2017-12-01T09:55:00", "BV": 0.73746614}, {"O": 0.02849999, "H": 0.0285, "L": 0.02835001, "C": 0.02835003, "V": 211.77215293, "T": "2017-12-01T10:00:00", "BV": 6.02660735}, {"O": 0.02835003, "H": 0.02849998, "L": 0.02834, "C": 0.02842, "V": 180.06000974, "T": "2017-12-01T10:05:00", "BV": 5.10619885}, {"O": 0.02842, "H": 0.02849, "L": 0.02834001, "C": 0.0284899, "V": 128.16625696, "T": "2017-12-01T10:10:00", "BV": 3.64783004}, {"O": 0.02838315, "H": 0.0284899, "L": 0.0283, "C": 0.02834021, "V": 108.72804704, "T": "2017-12-01T10:15:00", "BV": 3.08016185}, {"O": 0.02834019, "H": 0.0284203, "L": 0.028, "C": 0.0284203, "V": 798.93057657, "T": "2017-12-01T10:20:00", "BV": 22.49401834}, {"O": 0.0284203, "H": 0.0284203, "L": 0.02821822, "C": 0.02830662, "V": 28.96880058, "T": "2017-12-01T10:25:00", "BV": 0.82119429}, {"O": 0.02830662, "H": 0.02842029, "L": 0.02830662, "C": 0.028401, "V": 44.86263181, "T": "2017-12-01T10:30:00", "BV": 1.27280788}, {"O": 0.028401, "H": 0.02859996, "L": 0.02830673, "C": 0.02857501, "V": 87.56202932, "T": "2017-12-01T10:35:00", "BV": 2.4960319}, {"O": 0.02857, "H": 0.0286, "L": 0.02840003, "C": 0.0286, "V": 108.68499922, "T": "2017-12-01T10:40:00", "BV": 3.10258022}, {"O": 0.0286, "H": 0.02871968, "L": 0.028, "C": 0.0286, "V": 593.15248256, "T": "2017-12-01T10:45:00", "BV": 16.85224754}, {"O": 0.0285, "H": 0.0287195, "L": 0.02840005, "C": 0.02854209, "V": 146.05206257, "T": "2017-12-01T10:50:00", "BV": 4.15751116}, {"O": 0.0285702, "H": 0.02879955, "L": 0.0285702, "C": 0.02871965, "V": 65.97627751, "T": "2017-12-01T10:55:00", "BV": 1.88959973}, {"O": 0.02871965, "H": 0.02879955, "L": 0.02825002, "C": 0.02860002, "V": 197.29631501, "T": "2017-12-01T11:00:00", "BV": 5.63114634}, {"O": 0.02860002, "H": 0.0287452, "L": 0.02860002, "C": 0.0287452, "V": 79.15868274, "T": "2017-12-01T11:05:00", "BV": 2.27315811}, {"O": 0.02875016, "H": 0.02879998, "L": 0.02863, "C": 0.02863, "V": 100.15459065, "T": "2017-12-01T11:10:00", "BV": 2.87554438}, {"O": 0.02863001, "H": 0.0287, "L": 0.02830057, "C": 0.02869847, "V": 283.67253373, "T": "2017-12-01T11:15:00", "BV": 8.11388355}, {"O": 0.02869848, "H": 0.02889988, "L": 0.0285855, "C": 0.02889939, "V": 255.81160689, "T": "2017-12-01T11:20:00", "BV": 7.3609443}, {"O": 0.02855663, "H": 0.02889988, "L": 0.02855663, "C": 0.02888875, "V": 214.60557359, "T": "2017-12-01T11:25:00", "BV": 6.1924976}, {"O": 0.02864004, "H": 0.02888865, "L": 0.02856, "C": 0.0285602, "V": 76.42428925, "T": "2017-12-01T11:30:00", "BV": 2.18968669}, {"O": 0.02866003, "H": 0.02866003, "L": 0.0285602, "C": 0.02865998, "V": 62.42343865, "T": "2017-12-01T11:35:00", "BV": 1.78391238}, {"O": 0.02865998, "H": 0.029, "L": 0.02832596, "C": 0.02899998, "V": 676.10075339, "T": "2017-12-01T11:40:00", "BV": 19.47399734}, {"O": 0.02899994, "H": 0.02921, "L": 0.02877286, "C": 0.02921, "V": 557.41157028, "T": "2017-12-01T11:45:00", "BV": 16.21015191}, {"O": 0.0292174, "H": 0.02924665, "L": 0.02912533, "C": 0.02924458, "V": 173.2702119, "T": "2017-12-01T11:50:00", "BV": 5.05327954}, {"O": 0.02924458, "H": 0.03034439, "L": 0.02921986, "C": 0.0297, "V": 2578.49436244, "T": "2017-12-01T11:55:00", "BV": 77.04369489}, {"O": 0.02977934, "H": 0.03, "L": 0.02958927, "C": 0.02980767, "V": 408.03455613, "T": "2017-12-01T12:00:00", "BV": 12.22110667}, {"O": 0.02980767, "H": 0.02980767, "L": 0.0288, "C": 0.02915, "V": 611.14754481, "T": "2017-12-01T12:05:00", "BV": 17.88041217}, {"O": 0.02915, "H": 0.0294151, "L": 0.0290732, "C": 0.02917, "V": 394.63311318, "T": "2017-12-01T12:10:00", "BV": 11.56791044}, {"O": 0.02917, "H": 0.02920149, "L": 0.02887922, "C": 0.02887922, "V": 329.72327427, "T": "2017-12-01T12:15:00", "BV": 9.58687359}, {"O": 0.02889, "H": 0.02907136, "L": 0.02850774, "C": 0.02862858, "V": 316.49124067, "T": "2017-12-01T12:20:00", "BV": 9.05579501}, {"O": 0.02865008, "H": 0.02907136, "L": 0.02853113, "C": 0.02888879, "V": 269.61788494, "T": "2017-12-01T12:25:00", "BV": 7.74089548}, {"O": 0.02889348, "H": 0.0290452, "L": 0.02888879, "C": 0.029, "V": 144.36028811, "T": "2017-12-01T12:30:00", "BV": 4.18414824}, {"O": 0.029, "H": 0.02904504, "L": 0.02877712, "C": 0.02904504, "V": 201.24311455, "T": "2017-12-01T12:35:00", "BV": 5.83454418}, {"O": 0.02904504, "H": 0.02920137, "L": 0.02880069, "C": 0.02910539, "V": 243.07262802, "T": "2017-12-01T12:40:00", "BV": 7.06219149}, {"O": 0.029, "H": 0.02910532, "L": 0.02880073, "C": 0.02909998, "V": 160.73404152, "T": "2017-12-01T12:45:00", "BV": 4.6570369}, {"O": 0.02909973, "H": 0.02909973, "L": 0.02873481, "C": 0.0289, "V": 167.56276762, "T": "2017-12-01T12:50:00", "BV": 4.84265043}, {"O": 0.0289, "H": 0.02906927, "L": 0.02879928, "C": 0.02906562, "V": 295.01093024, "T": "2017-12-01T12:55:00", "BV": 8.52106486}, {"O": 0.02886, "H": 0.02906537, "L": 0.02885731, "C": 0.02889106, "V": 79.82845857, "T": "2017-12-01T13:00:00", "BV": 2.3146841}, {"O": 0.02889106, "H": 0.029, "L": 0.02878, "C": 0.02878001, "V": 338.88982941, "T": "2017-12-01T13:05:00", "BV": 9.80486298}, {"O": 0.02878004, "H": 0.02880112, "L": 0.0285, "C": 0.02870056, "V": 176.66286781, "T": "2017-12-01T13:10:00", "BV": 5.05149856}, {"O": 0.02868999, "H": 0.02869, "L": 0.02834285, "C": 0.02839855, "V": 316.30906093, "T": "2017-12-01T13:15:00", "BV": 9.01489279}, {"O": 0.02839448, "H": 0.02859971, "L": 0.02839448, "C": 0.02840005, "V": 48.63673241, "T": "2017-12-01T13:20:00", "BV": 1.38418046}, {"O": 0.02840004, "H": 0.02859962, "L": 0.02835148, "C": 0.02836001, "V": 170.83863709, "T": "2017-12-01T13:25:00", "BV": 4.86162505}, {"O": 0.02836002, "H": 0.02859812, "L": 0.02824998, "C": 0.02834, "V": 374.45904102, "T": "2017-12-01T13:30:00", "BV": 10.61009477}, {"O": 0.02834, "H": 0.02834, "L": 0.0281, "C": 0.02827578, "V": 133.43671991, "T": "2017-12-01T13:35:00", "BV": 3.75880717}, {"O": 0.02827578, "H": 0.0283603, "L": 0.0282, "C": 0.02827605, "V": 69.14300241, "T": "2017-12-01T13:40:00", "BV": 1.95630941}, {"O": 0.02827605, "H": 0.0284203, "L": 0.02811001, "C": 0.028236, "V": 621.37496051, "T": "2017-12-01T13:45:00", "BV": 17.58870214}, {"O": 0.02815498, "H": 0.02855555, "L": 0.02811, "C": 0.028484, "V": 543.76397238, "T": "2017-12-01T13:50:00", "BV": 15.46047194}, {"O": 0.028484, "H": 0.02855108, "L": 0.02820045, "C": 0.02833999, "V": 191.04383047, "T": "2017-12-01T13:55:00", "BV": 5.4090198}, {"O": 0.02825074, "H": 0.02849824, "L": 0.02820322, "C": 0.02828786, "V": 229.26960235, "T": "2017-12-01T14:00:00", "BV": 6.48840465}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02795, "C": 0.02795, "V": 692.43977844, "T": "2017-12-01T14:05:00", "BV": 19.47652568}, {"O": 0.02795, "H": 0.02799999, "L": 0.0278322, "C": 0.02799711, "V": 361.58884923, "T": "2017-12-01T14:10:00", "BV": 10.09023414}, {"O": 0.02799711, "H": 0.02799716, "L": 0.0278, "C": 0.02790061, "V": 308.25736609, "T": "2017-12-01T14:15:00", "BV": 8.58641135}, {"O": 0.02789782, "H": 0.0279, "L": 0.02759018, "C": 0.02779999, "V": 373.44027314, "T": "2017-12-01T14:20:00", "BV": 10.33867955}, {"O": 0.02779996, "H": 0.02779996, "L": 0.02775, "C": 0.02775, "V": 82.42574276, "T": "2017-12-01T14:25:00", "BV": 2.29101955}, {"O": 0.02779716, "H": 0.0277999, "L": 0.02775, "C": 0.02777715, "V": 174.82241216, "T": "2017-12-01T14:30:00", "BV": 4.85795975}, {"O": 0.027777, "H": 0.02799996, "L": 0.02775, "C": 0.0277501, "V": 197.35340481, "T": "2017-12-01T14:35:00", "BV": 5.49671425}, {"O": 0.02775011, "H": 0.02788237, "L": 0.02760002, "C": 0.02760002, "V": 230.4786187, "T": "2017-12-01T14:40:00", "BV": 6.38687191}, {"O": 0.02768885, "H": 0.02768885, "L": 0.02760002, "C": 0.0276004, "V": 148.06082624, "T": "2017-12-01T14:45:00", "BV": 4.08881566}, {"O": 0.02768, "H": 0.0280618, "L": 0.0276006, "C": 0.02800003, "V": 384.73630425, "T": "2017-12-01T14:50:00", "BV": 10.71495186}, {"O": 0.02800003, "H": 0.02819958, "L": 0.0277001, "C": 0.02800002, "V": 303.42571806, "T": "2017-12-01T14:55:00", "BV": 8.49962001}, {"O": 0.02800002, "H": 0.02800018, "L": 0.02770005, "C": 0.02770005, "V": 196.85233027, "T": "2017-12-01T15:00:00", "BV": 5.46616491}, {"O": 0.02788901, "H": 0.02788997, "L": 0.02770005, "C": 0.02788785, "V": 313.96141011, "T": "2017-12-01T15:05:00", "BV": 8.74072484}, {"O": 0.02788582, "H": 0.02800029, "L": 0.02788582, "C": 0.02790001, "V": 43.63133486, "T": "2017-12-01T15:10:00", "BV": 1.21718113}, {"O": 0.02790001, "H": 0.0280003, "L": 0.0279, "C": 0.0279, "V": 100.47677227, "T": "2017-12-01T15:15:00", "BV": 2.80862305}, {"O": 0.02790001, "H": 0.02800025, "L": 0.0279, "C": 0.028, "V": 104.80012135, "T": "2017-12-01T15:20:00", "BV": 2.93022374}, {"O": 0.0279999, "H": 0.0279999, "L": 0.02770005, "C": 0.02788766, "V": 168.82652067, "T": "2017-12-01T15:25:00", "BV": 4.70599338}, {"O": 0.02788766, "H": 0.0278877, "L": 0.0277, "C": 0.0278, "V": 116.63591601, "T": "2017-12-01T15:30:00", "BV": 3.24924513}, {"O": 0.02770004, "H": 0.02799499, "L": 0.02770001, "C": 0.02799499, "V": 264.2957081, "T": "2017-12-01T15:35:00", "BV": 7.37337412}, {"O": 0.02799499, "H": 0.02799499, "L": 0.02789763, "C": 0.02799444, "V": 136.34706788, "T": "2017-12-01T15:40:00", "BV": 3.80819342}, {"O": 0.02799441, "H": 0.02799444, "L": 0.0279, "C": 0.02799398, "V": 36.70977452, "T": "2017-12-01T15:45:00", "BV": 1.0276633}, {"O": 0.02799398, "H": 0.02799399, "L": 0.027905, "C": 0.02799399, "V": 112.62387593, "T": "2017-12-01T15:50:00", "BV": 3.14721455}, {"O": 0.02799399, "H": 0.0279944, "L": 0.02790503, "C": 0.027994, "V": 65.36861378, "T": "2017-12-01T15:55:00", "BV": 1.82960915}, {"O": 0.0279944, "H": 0.028001, "L": 0.0279941, "C": 0.028001, "V": 167.53390639, "T": "2017-12-01T16:00:00", "BV": 4.69043487}, {"O": 0.0280015, "H": 0.02819999, "L": 0.02800002, "C": 0.02819939, "V": 240.45497211, "T": "2017-12-01T16:05:00", "BV": 6.74903466}, {"O": 0.028199, "H": 0.0283017, "L": 0.02800036, "C": 0.02805, "V": 235.36587438, "T": "2017-12-01T16:10:00", "BV": 6.63758223}, {"O": 0.02805044, "H": 0.02830166, "L": 0.02805044, "C": 0.0281, "V": 385.54290233, "T": "2017-12-01T16:15:00", "BV": 10.87994338}, {"O": 0.0281, "H": 0.02828075, "L": 0.02806, "C": 0.02828075, "V": 477.11322818, "T": "2017-12-01T16:20:00", "BV": 13.47765406}, {"O": 0.02828044, "H": 0.0283017, "L": 0.02828044, "C": 0.02830168, "V": 193.90111976, "T": "2017-12-01T16:25:00", "BV": 5.48508018}, {"O": 0.02830168, "H": 0.0283017, "L": 0.02828046, "C": 0.02828075, "V": 156.89768524, "T": "2017-12-01T16:30:00", "BV": 4.43853925}, {"O": 0.02828075, "H": 0.0283, "L": 0.0282, "C": 0.0282, "V": 79.53154808, "T": "2017-12-01T16:35:00", "BV": 2.24533127}, {"O": 0.0282, "H": 0.0283, "L": 0.02810004, "C": 0.02810004, "V": 181.04229338, "T": "2017-12-01T16:40:00", "BV": 5.10512535}, {"O": 0.0281, "H": 0.02828444, "L": 0.02802, "C": 0.02805988, "V": 116.12913724, "T": "2017-12-01T16:45:00", "BV": 3.25842604}, {"O": 0.02805988, "H": 0.02805999, "L": 0.02788762, "C": 0.02788762, "V": 131.22532456, "T": "2017-12-01T16:50:00", "BV": 3.66974608}, {"O": 0.02788762, "H": 0.02800557, "L": 0.02779855, "C": 0.0279, "V": 159.41943296, "T": "2017-12-01T16:55:00", "BV": 4.43863335}, {"O": 0.0279, "H": 0.028, "L": 0.02780002, "C": 0.02795004, "V": 75.97174104, "T": "2017-12-01T17:00:00", "BV": 2.12202838}, {"O": 0.027999, "H": 0.0281, "L": 0.02786325, "C": 0.02786325, "V": 74.6383862, "T": "2017-12-01T17:05:00", "BV": 2.08854722}, {"O": 0.028, "H": 0.0281, "L": 0.028, "C": 0.02800011, "V": 57.55265235, "T": "2017-12-01T17:10:00", "BV": 1.61635062}, {"O": 0.02800011, "H": 0.02809996, "L": 0.0278656, "C": 0.028, "V": 29.62675085, "T": "2017-12-01T17:15:00", "BV": 0.83039733}, {"O": 0.0280003, "H": 0.02808, "L": 0.0280003, "C": 0.02801, "V": 67.1525838, "T": "2017-12-01T17:20:00", "BV": 1.88147381}, {"O": 0.02808, "H": 0.02808, "L": 0.0280001, "C": 0.02808, "V": 47.33224869, "T": "2017-12-01T17:25:00", "BV": 1.32696309}, {"O": 0.02807999, "H": 0.02809784, "L": 0.02807, "C": 0.02808, "V": 99.10467975, "T": "2017-12-01T17:30:00", "BV": 2.78322589}, {"O": 0.02808, "H": 0.0281, "L": 0.02808, "C": 0.0281, "V": 73.17145606, "T": "2017-12-01T17:35:00", "BV": 2.05575762}, {"O": 0.0281, "H": 0.0281003, "L": 0.0280001, "C": 0.0281003, "V": 41.60330707, "T": "2017-12-01T17:40:00", "BV": 1.16835926}, {"O": 0.02800011, "H": 0.02822, "L": 0.02800011, "C": 0.02822, "V": 103.85234016, "T": "2017-12-01T17:45:00", "BV": 2.9170318}, {"O": 0.0282, "H": 0.02825, "L": 0.0281035, "C": 0.02825, "V": 287.39054905, "T": "2017-12-01T17:50:00", "BV": 8.10944536}, {"O": 0.02825, "H": 0.02825, "L": 0.02782008, "C": 0.02793171, "V": 194.78818185, "T": "2017-12-01T17:55:00", "BV": 5.44562411}, {"O": 0.028, "H": 0.02824894, "L": 0.02782055, "C": 0.0281, "V": 60.14047128, "T": "2017-12-01T18:00:00", "BV": 1.68947391}, {"O": 0.0281, "H": 0.028249, "L": 0.0281, "C": 0.028201, "V": 32.58742689, "T": "2017-12-01T18:05:00", "BV": 0.91826454}, {"O": 0.02824894, "H": 0.02824894, "L": 0.02783002, "C": 0.02815127, "V": 522.90757327, "T": "2017-12-01T18:10:00", "BV": 14.6512764}, {"O": 0.02823223, "H": 0.02826462, "L": 0.02800455, "C": 0.02825, "V": 212.93854815, "T": "2017-12-01T18:15:00", "BV": 6.00913098}, {"O": 0.02815127, "H": 0.02825, "L": 0.02815127, "C": 0.02815127, "V": 198.07491125, "T": "2017-12-01T18:20:00", "BV": 5.58302003}, {"O": 0.02820001, "H": 0.02824549, "L": 0.028, "C": 0.02800002, "V": 121.07339387, "T": "2017-12-01T18:25:00", "BV": 3.40203195}, {"O": 0.02809998, "H": 0.0281, "L": 0.02785063, "C": 0.02786009, "V": 154.70415112, "T": "2017-12-01T18:30:00", "BV": 4.33234881}, {"O": 0.02786009, "H": 0.02809899, "L": 0.02786009, "C": 0.02788071, "V": 104.35661474, "T": "2017-12-01T18:35:00", "BV": 2.92232941}, {"O": 0.028, "H": 0.028, "L": 0.02787, "C": 0.02792, "V": 133.0081756, "T": "2017-12-01T18:40:00", "BV": 3.71089695}, {"O": 0.02792, "H": 0.028, "L": 0.02787004, "C": 0.02799539, "V": 75.63792542, "T": "2017-12-01T18:45:00", "BV": 2.11211665}, {"O": 0.02799539, "H": 0.02799588, "L": 0.02785063, "C": 0.02799588, "V": 56.88250771, "T": "2017-12-01T18:50:00", "BV": 1.58923925}, {"O": 0.027989, "H": 0.02799587, "L": 0.02785092, "C": 0.02785095, "V": 63.97473563, "T": "2017-12-01T18:55:00", "BV": 1.78226518}, {"O": 0.02785099, "H": 0.02798859, "L": 0.02785097, "C": 0.0278512, "V": 38.05910742, "T": "2017-12-01T19:00:00", "BV": 1.06121095}, {"O": 0.02785121, "H": 0.0279885, "L": 0.02785092, "C": 0.02785115, "V": 58.02896467, "T": "2017-12-01T19:05:00", "BV": 1.61629186}, {"O": 0.02785115, "H": 0.02797498, "L": 0.02785063, "C": 0.02785115, "V": 83.19736846, "T": "2017-12-01T19:10:00", "BV": 2.31724576}, {"O": 0.02789567, "H": 0.02789567, "L": 0.0278321, "C": 0.02785004, "V": 55.23138459, "T": "2017-12-01T19:15:00", "BV": 1.53809533}, {"O": 0.02785004, "H": 0.02785005, "L": 0.02783211, "C": 0.02783211, "V": 36.0413119, "T": "2017-12-01T19:20:00", "BV": 1.0032585}, {"O": 0.02783211, "H": 0.02789568, "L": 0.02783211, "C": 0.02789567, "V": 78.93896735, "T": "2017-12-01T19:25:00", "BV": 2.199456}, {"O": 0.02789565, "H": 0.02799587, "L": 0.02789559, "C": 0.02799, "V": 48.23269401, "T": "2017-12-01T19:30:00", "BV": 1.34758885}, {"O": 0.02790002, "H": 0.02799586, "L": 0.02785008, "C": 0.02799586, "V": 36.19493025, "T": "2017-12-01T19:35:00", "BV": 1.00897757}, {"O": 0.027851, "H": 0.02799584, "L": 0.0278102, "C": 0.0278102, "V": 121.28680147, "T": "2017-12-01T19:40:00", "BV": 3.37807749}, {"O": 0.02783, "H": 0.0279599, "L": 0.027654, "C": 0.02770445, "V": 157.67411816, "T": "2017-12-01T19:45:00", "BV": 4.37365882}, {"O": 0.02770445, "H": 0.02774538, "L": 0.02732336, "C": 0.027704, "V": 361.63428115, "T": "2017-12-01T19:50:00", "BV": 9.93940224}, {"O": 0.027704, "H": 0.02784049, "L": 0.02761445, "C": 0.02776001, "V": 46.90994537, "T": "2017-12-01T19:55:00", "BV": 1.30101555}, {"O": 0.02776001, "H": 0.02796957, "L": 0.02767673, "C": 0.02775, "V": 53.17577686, "T": "2017-12-01T20:00:00", "BV": 1.4774048}, {"O": 0.02767674, "H": 0.02775, "L": 0.02761445, "C": 0.02775, "V": 102.39592499, "T": "2017-12-01T20:05:00", "BV": 2.83489929}, {"O": 0.02772545, "H": 0.02790345, "L": 0.02761597, "C": 0.02774538, "V": 63.09274862, "T": "2017-12-01T20:10:00", "BV": 1.75114086}, {"O": 0.02774538, "H": 0.02790095, "L": 0.02761544, "C": 0.02774548, "V": 72.42406065, "T": "2017-12-01T20:15:00", "BV": 2.00906714}, {"O": 0.02789998, "H": 0.02789998, "L": 0.02764545, "C": 0.02769291, "V": 151.1241164, "T": "2017-12-01T20:20:00", "BV": 4.19337761}, {"O": 0.02788814, "H": 0.02788919, "L": 0.02760021, "C": 0.0277, "V": 185.91730492, "T": "2017-12-01T20:25:00", "BV": 5.16472508}, {"O": 0.02788901, "H": 0.02788919, "L": 0.0275925, "C": 0.02781991, "V": 367.67091758, "T": "2017-12-01T20:30:00", "BV": 10.17094535}, {"O": 0.02781992, "H": 0.02781992, "L": 0.02752027, "C": 0.02775529, "V": 65.24559592, "T": "2017-12-01T20:35:00", "BV": 1.80826142}, {"O": 0.02775533, "H": 0.02775533, "L": 0.02756, "C": 0.0276, "V": 28.96098483, "T": "2017-12-01T20:40:00", "BV": 0.80134215}, {"O": 0.0276, "H": 0.02768568, "L": 0.02748244, "C": 0.02748247, "V": 41.4145309, "T": "2017-12-01T20:45:00", "BV": 1.13966383}, {"O": 0.0275, "H": 0.02759508, "L": 0.02748246, "C": 0.02759508, "V": 150.37421323, "T": "2017-12-01T20:50:00", "BV": 4.13524969}, {"O": 0.02750052, "H": 0.02759508, "L": 0.02749997, "C": 0.0275006, "V": 41.91501616, "T": "2017-12-01T20:55:00", "BV": 1.15269598}, {"O": 0.0275006, "H": 0.02768, "L": 0.02749997, "C": 0.0276, "V": 73.57236718, "T": "2017-12-01T21:00:00", "BV": 2.02849647}, {"O": 0.0276, "H": 0.0278, "L": 0.0276, "C": 0.02779996, "V": 146.06392621, "T": "2017-12-01T21:05:00", "BV": 4.04490925}, {"O": 0.0277, "H": 0.02778812, "L": 0.027589, "C": 0.027599, "V": 86.62611653, "T": "2017-12-01T21:10:00", "BV": 2.39227376}, {"O": 0.02759899, "H": 0.02768999, "L": 0.02759899, "C": 0.02761, "V": 69.30737701, "T": "2017-12-01T21:15:00", "BV": 1.91593056}, {"O": 0.02761, "H": 0.02778687, "L": 0.02749997, "C": 0.02776573, "V": 107.34981266, "T": "2017-12-01T21:20:00", "BV": 2.96403024}, {"O": 0.02776573, "H": 0.02776574, "L": 0.0276, "C": 0.02760004, "V": 85.73088162, "T": "2017-12-01T21:25:00", "BV": 2.37918262}, {"O": 0.02760004, "H": 0.02776571, "L": 0.02755001, "C": 0.02776567, "V": 104.42033952, "T": "2017-12-01T21:30:00", "BV": 2.89574095}, {"O": 0.02776567, "H": 0.02796991, "L": 0.02776567, "C": 0.027888, "V": 164.32240919, "T": "2017-12-01T21:35:00", "BV": 4.57028422}, {"O": 0.02788799, "H": 0.02799, "L": 0.02788799, "C": 0.02799, "V": 77.08699598, "T": "2017-12-01T21:40:00", "BV": 2.15346055}, {"O": 0.0279881, "H": 0.02799, "L": 0.027888, "C": 0.027989, "V": 49.68297035, "T": "2017-12-01T21:45:00", "BV": 1.38841177}, {"O": 0.02798899, "H": 0.02798899, "L": 0.02776573, "C": 0.02776573, "V": 235.7834696, "T": "2017-12-01T21:50:00", "BV": 6.56203222}, {"O": 0.02776572, "H": 0.02799, "L": 0.02775, "C": 0.02797803, "V": 273.32567477, "T": "2017-12-01T21:55:00", "BV": 7.62476151}, {"O": 0.027978, "H": 0.0280241, "L": 0.02782291, "C": 0.02797635, "V": 162.13086958, "T": "2017-12-01T22:00:00", "BV": 4.53821461}, {"O": 0.02798, "H": 0.02808274, "L": 0.02798, "C": 0.02806397, "V": 42.3372215, "T": "2017-12-01T22:05:00", "BV": 1.18774028}, {"O": 0.02806535, "H": 0.02809988, "L": 0.02798296, "C": 0.02809988, "V": 282.69337968, "T": "2017-12-01T22:10:00", "BV": 7.93299344}, {"O": 0.02798297, "H": 0.02802, "L": 0.02781583, "C": 0.0279, "V": 39.02061869, "T": "2017-12-01T22:15:00", "BV": 1.09069681}, {"O": 0.028, "H": 0.02812352, "L": 0.02780341, "C": 0.02784873, "V": 65.97985725, "T": "2017-12-01T22:20:00", "BV": 1.84214182}, {"O": 0.02810968, "H": 0.02810968, "L": 0.02787601, "C": 0.02799, "V": 55.35052708, "T": "2017-12-01T22:25:00", "BV": 1.5491902}, {"O": 0.02799, "H": 0.0280059, "L": 0.02787027, "C": 0.02787027, "V": 203.2014552, "T": "2017-12-01T22:30:00", "BV": 5.67898752}, {"O": 0.02787027, "H": 0.028, "L": 0.02787027, "C": 0.02787029, "V": 256.34156747, "T": "2017-12-01T22:35:00", "BV": 7.16070931}, {"O": 0.02787137, "H": 0.02799351, "L": 0.02787028, "C": 0.0279, "V": 104.25517656, "T": "2017-12-01T22:40:00", "BV": 2.9069038}, {"O": 0.0279, "H": 0.0279, "L": 0.02760008, "C": 0.02769617, "V": 559.85552867, "T": "2017-12-01T22:45:00", "BV": 15.53394181}, {"O": 0.02769617, "H": 0.0277, "L": 0.02760009, "C": 0.0277, "V": 310.84366619, "T": "2017-12-01T22:50:00", "BV": 8.59560939}, {"O": 0.0277, "H": 0.0277934, "L": 0.02760013, "C": 0.0277934, "V": 115.72403052, "T": "2017-12-01T22:55:00", "BV": 3.19543709}, {"O": 0.02780002, "H": 0.02787202, "L": 0.02780002, "C": 0.02785906, "V": 36.13534402, "T": "2017-12-01T23:00:00", "BV": 1.00675577}, {"O": 0.02785906, "H": 0.02785906, "L": 0.02782784, "C": 0.02782785, "V": 27.96069211, "T": "2017-12-01T23:05:00", "BV": 0.77829926}, {"O": 0.02782785, "H": 0.02782785, "L": 0.0277934, "C": 0.02779341, "V": 103.68542797, "T": "2017-12-01T23:10:00", "BV": 2.88322623}, {"O": 0.02779341, "H": 0.0278999, "L": 0.02779341, "C": 0.02787202, "V": 108.59850574, "T": "2017-12-01T23:15:00", "BV": 3.02079531}, {"O": 0.02780001, "H": 0.0278999, "L": 0.02779353, "C": 0.0277936, "V": 91.24850341, "T": "2017-12-01T23:20:00", "BV": 2.53875086}, {"O": 0.02782, "H": 0.0278999, "L": 0.02779381, "C": 0.0278, "V": 269.78933174, "T": "2017-12-01T23:25:00", "BV": 7.50925949}, {"O": 0.02789986, "H": 0.02789988, "L": 0.02779, "C": 0.02779, "V": 136.38289933, "T": "2017-12-01T23:30:00", "BV": 3.79152371}, {"O": 0.02779, "H": 0.02781781, "L": 0.02761507, "C": 0.02781781, "V": 49.31792827, "T": "2017-12-01T23:35:00", "BV": 1.36858141}, {"O": 0.02781781, "H": 0.02781781, "L": 0.0277, "C": 0.027799, "V": 43.93098133, "T": "2017-12-01T23:40:00", "BV": 1.2208418}, {"O": 0.02771, "H": 0.02779977, "L": 0.0277, "C": 0.0277, "V": 43.01637272, "T": "2017-12-01T23:45:00", "BV": 1.19401286}, {"O": 0.0277, "H": 0.02770001, "L": 0.02761413, "C": 0.02761413, "V": 22.13316171, "T": "2017-12-01T23:50:00", "BV": 0.61128156}, {"O": 0.02761413, "H": 0.02779672, "L": 0.02760065, "C": 0.02779398, "V": 170.15297938, "T": "2017-12-01T23:55:00", "BV": 4.71498812}, {"O": 0.02779398, "H": 0.02779398, "L": 0.02760066, "C": 0.02771769, "V": 40.33256718, "T": "2017-12-02T00:00:00", "BV": 1.11513025}, {"O": 0.02771769, "H": 0.02771769, "L": 0.02760066, "C": 0.02760066, "V": 63.04687536, "T": "2017-12-02T00:05:00", "BV": 1.74345368}, {"O": 0.02760065, "H": 0.02760351, "L": 0.02753086, "C": 0.02760007, "V": 79.25902842, "T": "2017-12-02T00:10:00", "BV": 2.18684571}, {"O": 0.02760007, "H": 0.02760351, "L": 0.02740065, "C": 0.02740066, "V": 327.76028651, "T": "2017-12-02T00:15:00", "BV": 9.0126739}, {"O": 0.02740087, "H": 0.02779627, "L": 0.02740087, "C": 0.02749215, "V": 160.10534706, "T": "2017-12-02T00:20:00", "BV": 4.40627337}, {"O": 0.02749215, "H": 0.02774636, "L": 0.02745452, "C": 0.02749251, "V": 167.57420403, "T": "2017-12-02T00:25:00", "BV": 4.60822435}, {"O": 0.02749237, "H": 0.02763263, "L": 0.02749216, "C": 0.02763263, "V": 53.20798853, "T": "2017-12-02T00:30:00", "BV": 1.46530963}, {"O": 0.02749248, "H": 0.02767367, "L": 0.02747825, "C": 0.02747825, "V": 106.57978859, "T": "2017-12-02T00:35:00", "BV": 2.93849354}, {"O": 0.02749369, "H": 0.02766789, "L": 0.02740554, "C": 0.02748, "V": 77.73609616, "T": "2017-12-02T00:40:00", "BV": 2.13433023}, {"O": 0.02749, "H": 0.02749, "L": 0.02732336, "C": 0.02732337, "V": 97.12815458, "T": "2017-12-02T00:45:00", "BV": 2.6608525}, {"O": 0.02735201, "H": 0.02738999, "L": 0.0273, "C": 0.02738, "V": 67.36982392, "T": "2017-12-02T00:50:00", "BV": 1.84068407}, {"O": 0.02738, "H": 0.02738998, "L": 0.02730001, "C": 0.02730001, "V": 48.8293683, "T": "2017-12-02T00:55:00", "BV": 1.33585039}, {"O": 0.02738598, "H": 0.02738598, "L": 0.0273008, "C": 0.02738598, "V": 95.91024912, "T": "2017-12-02T01:00:00", "BV": 2.62502433}, {"O": 0.02738598, "H": 0.02738598, "L": 0.0273009, "C": 0.027302, "V": 65.88836726, "T": "2017-12-02T01:05:00", "BV": 1.80033007}, {"O": 0.027302, "H": 0.02738592, "L": 0.0273, "C": 0.027375, "V": 104.46671484, "T": "2017-12-02T01:10:00", "BV": 2.85263046}, {"O": 0.027375, "H": 0.02738597, "L": 0.027375, "C": 0.02738597, "V": 154.95722939, "T": "2017-12-02T01:15:00", "BV": 4.24262292}, {"O": 0.02737501, "H": 0.02738595, "L": 0.02729947, "C": 0.02729947, "V": 68.90006245, "T": "2017-12-02T01:20:00", "BV": 1.88289031}, {"O": 0.0273, "H": 0.02738592, "L": 0.02725447, "C": 0.02725447, "V": 40.22758339, "T": "2017-12-02T01:25:00", "BV": 1.09781862}, {"O": 0.02725447, "H": 0.02725447, "L": 0.02701065, "C": 0.02719622, "V": 218.35103859, "T": "2017-12-02T01:30:00", "BV": 5.93145909}, {"O": 0.0271225, "H": 0.02728, "L": 0.02706301, "C": 0.02727505, "V": 188.71203017, "T": "2017-12-02T01:35:00", "BV": 5.12733684}, {"O": 0.02725, "H": 0.02725, "L": 0.02706021, "C": 0.02712999, "V": 265.1949177, "T": "2017-12-02T01:40:00", "BV": 7.19994011}, {"O": 0.0270686, "H": 0.02725005, "L": 0.027068, "C": 0.02725003, "V": 309.42381617, "T": "2017-12-02T01:45:00", "BV": 8.39997418}, {"O": 0.02726564, "H": 0.02726564, "L": 0.02706801, "C": 0.02706903, "V": 99.0166099, "T": "2017-12-02T01:50:00", "BV": 2.69498225}, {"O": 0.02715657, "H": 0.02725998, "L": 0.02706904, "C": 0.02721, "V": 57.45037881, "T": "2017-12-02T01:55:00", "BV": 1.5605775}, {"O": 0.02721, "H": 0.02725991, "L": 0.02721, "C": 0.02724484, "V": 43.03604538, "T": "2017-12-02T02:00:00", "BV": 1.17203391}, {"O": 0.02724483, "H": 0.02724495, "L": 0.02710262, "C": 0.02724495, "V": 56.41606638, "T": "2017-12-02T02:05:00", "BV": 1.53481942}, {"O": 0.02724494, "H": 0.02724988, "L": 0.0271, "C": 0.0271, "V": 65.57380024, "T": "2017-12-02T02:10:00", "BV": 1.78290455}, {"O": 0.0271, "H": 0.02724988, "L": 0.02706802, "C": 0.02706915, "V": 177.00901452, "T": "2017-12-02T02:15:00", "BV": 4.79721468}, {"O": 0.02707, "H": 0.02724988, "L": 0.02706889, "C": 0.02717759, "V": 90.94431661, "T": "2017-12-02T02:20:00", "BV": 2.46960943}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270689, "C": 0.02706891, "V": 10.88433935, "T": "2017-12-02T02:25:00", "BV": 0.2958768}, {"O": 0.0271, "H": 0.02717758, "L": 0.02703363, "C": 0.02703363, "V": 65.05429373, "T": "2017-12-02T02:30:00", "BV": 1.7610282}, {"O": 0.02701196, "H": 0.02717754, "L": 0.02700001, "C": 0.02700016, "V": 124.54126452, "T": "2017-12-02T02:35:00", "BV": 3.36340562}, {"O": 0.02700036, "H": 0.02717753, "L": 0.02700001, "C": 0.02700001, "V": 279.0896269, "T": "2017-12-02T02:40:00", "BV": 7.53627069}, {"O": 0.02700002, "H": 0.02700101, "L": 0.02700001, "C": 0.027001, "V": 64.39096474, "T": "2017-12-02T02:45:00", "BV": 1.73857684}, {"O": 0.02710797, "H": 0.02710797, "L": 0.02687565, "C": 0.02692297, "V": 202.73766928, "T": "2017-12-02T02:50:00", "BV": 5.46539837}, {"O": 0.02692297, "H": 0.02707497, "L": 0.02682002, "C": 0.027, "V": 170.84047315, "T": "2017-12-02T02:55:00", "BV": 4.60812356}, {"O": 0.02701, "H": 0.02707499, "L": 0.027, "C": 0.02701205, "V": 77.70104929, "T": "2017-12-02T03:00:00", "BV": 2.10063807}, {"O": 0.02710795, "H": 0.02724922, "L": 0.02702001, "C": 0.02719996, "V": 152.43777461, "T": "2017-12-02T03:05:00", "BV": 4.13930689}, {"O": 0.02702269, "H": 0.02724921, "L": 0.02702269, "C": 0.02724839, "V": 59.3423425, "T": "2017-12-02T03:10:00", "BV": 1.60654484}, {"O": 0.02702633, "H": 0.02724592, "L": 0.02702633, "C": 0.02724588, "V": 226.45768817, "T": "2017-12-02T03:15:00", "BV": 6.12900735}, {"O": 0.02724586, "H": 0.02724834, "L": 0.026802, "C": 0.02719969, "V": 360.19904053, "T": "2017-12-02T03:20:00", "BV": 9.73591364}, {"O": 0.02680746, "H": 0.02719886, "L": 0.02680746, "C": 0.02682064, "V": 140.94747554, "T": "2017-12-02T03:25:00", "BV": 3.78812039}, {"O": 0.02682078, "H": 0.02719, "L": 0.02682078, "C": 0.02700304, "V": 83.00940854, "T": "2017-12-02T03:30:00", "BV": 2.24149823}, {"O": 0.02700304, "H": 0.0271887, "L": 0.02700052, "C": 0.027005, "V": 39.94557193, "T": "2017-12-02T03:35:00", "BV": 1.08020756}, {"O": 0.027005, "H": 0.027005, "L": 0.02700153, "C": 0.02700153, "V": 264.88452799, "T": "2017-12-02T03:40:00", "BV": 7.15231549}, {"O": 0.02700153, "H": 0.02700155, "L": 0.02700153, "C": 0.02700155, "V": 251.80646584, "T": "2017-12-02T03:45:00", "BV": 6.79916}, {"O": 0.02700155, "H": 0.02718669, "L": 0.027, "C": 0.02706001, "V": 238.65778529, "T": "2017-12-02T03:50:00", "BV": 6.44472654}, {"O": 0.02706001, "H": 0.02718805, "L": 0.02689356, "C": 0.02717291, "V": 61.46951733, "T": "2017-12-02T03:55:00", "BV": 1.66188859}, {"O": 0.02712003, "H": 0.02717283, "L": 0.02694, "C": 0.02694592, "V": 182.4908501, "T": "2017-12-02T04:00:00", "BV": 4.92171458}, {"O": 0.02694587, "H": 0.02717298, "L": 0.02694587, "C": 0.02697394, "V": 89.44900766, "T": "2017-12-02T04:05:00", "BV": 2.42367685}, {"O": 0.02698032, "H": 0.02714707, "L": 0.02698032, "C": 0.02714706, "V": 198.88584682, "T": "2017-12-02T04:10:00", "BV": 5.39155969}, {"O": 0.02714706, "H": 0.02714706, "L": 0.0271, "C": 0.0271, "V": 90.75986097, "T": "2017-12-02T04:15:00", "BV": 2.46322071}, {"O": 0.0271002, "H": 0.02717, "L": 0.026995, "C": 0.026995, "V": 184.52853981, "T": "2017-12-02T04:20:00", "BV": 4.99912214}, {"O": 0.02699584, "H": 0.02714, "L": 0.02699584, "C": 0.02700003, "V": 83.42577484, "T": "2017-12-02T04:25:00", "BV": 2.25534923}, {"O": 0.02700004, "H": 0.02716868, "L": 0.02689413, "C": 0.02689413, "V": 287.380353, "T": "2017-12-02T04:30:00", "BV": 7.76161255}, {"O": 0.0269, "H": 0.02698553, "L": 0.026802, "C": 0.02680292, "V": 94.86054399, "T": "2017-12-02T04:35:00", "BV": 2.54698032}, {"O": 0.02680294, "H": 0.02698553, "L": 0.02680291, "C": 0.02697895, "V": 28.88866786, "T": "2017-12-02T04:40:00", "BV": 0.77821353}, {"O": 0.02697895, "H": 0.02707099, "L": 0.02683173, "C": 0.02685023, "V": 322.97931395, "T": "2017-12-02T04:45:00", "BV": 8.67492761}, {"O": 0.02685023, "H": 0.02706992, "L": 0.02685023, "C": 0.02687002, "V": 98.20915352, "T": "2017-12-02T04:50:00", "BV": 2.63832348}, {"O": 0.02687001, "H": 0.02696007, "L": 0.02668924, "C": 0.02668996, "V": 257.75612737, "T": "2017-12-02T04:55:00", "BV": 6.91130554}, {"O": 0.0267001, "H": 0.02695142, "L": 0.0266666, "C": 0.0269514, "V": 157.25751208, "T": "2017-12-02T05:00:00", "BV": 4.21150986}, {"O": 0.0269514, "H": 0.02707107, "L": 0.02694576, "C": 0.02700701, "V": 136.43265065, "T": "2017-12-02T05:05:00", "BV": 3.68335521}, {"O": 0.02707107, "H": 0.0271, "L": 0.02700697, "C": 0.02707107, "V": 33.79538388, "T": "2017-12-02T05:10:00", "BV": 0.91346388}, {"O": 0.02707107, "H": 0.0271, "L": 0.0267532, "C": 0.02680272, "V": 83.92794192, "T": "2017-12-02T05:15:00", "BV": 2.26482287}, {"O": 0.02680434, "H": 0.02709979, "L": 0.02680434, "C": 0.02685, "V": 233.29090171, "T": "2017-12-02T05:20:00", "BV": 6.27408109}, {"O": 0.02685, "H": 0.02708758, "L": 0.02685, "C": 0.02701007, "V": 86.43041578, "T": "2017-12-02T05:25:00", "BV": 2.33443489}, {"O": 0.027084, "H": 0.02716768, "L": 0.02700975, "C": 0.02702149, "V": 153.91210445, "T": "2017-12-02T05:30:00", "BV": 4.1589653}, {"O": 0.02701016, "H": 0.02716766, "L": 0.02701016, "C": 0.02709017, "V": 95.91850288, "T": "2017-12-02T05:35:00", "BV": 2.59475713}, {"O": 0.02709017, "H": 0.02709318, "L": 0.02705, "C": 0.02709018, "V": 37.68216489, "T": "2017-12-02T05:40:00", "BV": 1.02033533}, {"O": 0.02714999, "H": 0.02716763, "L": 0.02709018, "C": 0.02714998, "V": 53.00035699, "T": "2017-12-02T05:45:00", "BV": 1.43795954}, {"O": 0.02714998, "H": 0.02716763, "L": 0.02702343, "C": 0.02702343, "V": 49.90271026, "T": "2017-12-02T05:50:00", "BV": 1.35264572}, {"O": 0.02701027, "H": 0.02702339, "L": 0.02701015, "C": 0.02702337, "V": 69.44409166, "T": "2017-12-02T05:55:00", "BV": 1.87645252}, {"O": 0.02701015, "H": 0.02701017, "L": 0.02690028, "C": 0.02699998, "V": 69.5580912, "T": "2017-12-02T06:00:00", "BV": 1.8770655}, {"O": 0.02690029, "H": 0.02699999, "L": 0.02690029, "C": 0.0269999, "V": 77.98259527, "T": "2017-12-02T06:05:00", "BV": 2.1017988}, {"O": 0.02690032, "H": 0.02713859, "L": 0.02690031, "C": 0.0269301, "V": 119.79538475, "T": "2017-12-02T06:10:00", "BV": 3.23364982}, {"O": 0.02693022, "H": 0.0271979, "L": 0.02693001, "C": 0.0271979, "V": 122.87344978, "T": "2017-12-02T06:15:00", "BV": 3.33366498}, {"O": 0.02716767, "H": 0.0271979, "L": 0.0271, "C": 0.02719789, "V": 10.82975357, "T": "2017-12-02T06:20:00", "BV": 0.29397376}, {"O": 0.02719789, "H": 0.0271979, "L": 0.02710017, "C": 0.02710019, "V": 37.7971877, "T": "2017-12-02T06:25:00", "BV": 1.02695579}, {"O": 0.02719787, "H": 0.02719789, "L": 0.02710019, "C": 0.0271002, "V": 57.61038729, "T": "2017-12-02T06:30:00", "BV": 1.56186347}, {"O": 0.02710025, "H": 0.02710025, "L": 0.027, "C": 0.027, "V": 223.70999317, "T": "2017-12-02T06:35:00", "BV": 6.05446861}, {"O": 0.02709999, "H": 0.02710002, "L": 0.027, "C": 0.02710002, "V": 18.11358063, "T": "2017-12-02T06:40:00", "BV": 0.49057692}, {"O": 0.02710007, "H": 0.02719788, "L": 0.02710007, "C": 0.02719786, "V": 57.67631054, "T": "2017-12-02T06:45:00", "BV": 1.56714141}, {"O": 0.02719786, "H": 0.02719787, "L": 0.0271, "C": 0.02710011, "V": 76.87695857, "T": "2017-12-02T06:50:00", "BV": 2.08664456}, {"O": 0.02710011, "H": 0.02723988, "L": 0.02710011, "C": 0.02715032, "V": 46.76445606, "T": "2017-12-02T06:55:00", "BV": 1.27091523}, {"O": 0.02721, "H": 0.0272102, "L": 0.02717747, "C": 0.0272102, "V": 33.3016885, "T": "2017-12-02T07:00:00", "BV": 0.90610306}, {"O": 0.0272102, "H": 0.0272102, "L": 0.02717747, "C": 0.0271775, "V": 41.95437025, "T": "2017-12-02T07:05:00", "BV": 1.14064545}, {"O": 0.0271775, "H": 0.0271775, "L": 0.027, "C": 0.02709988, "V": 54.95182818, "T": "2017-12-02T07:10:00", "BV": 1.48832527}, {"O": 0.02709988, "H": 0.0271775, "L": 0.02690029, "C": 0.02709889, "V": 99.50053786, "T": "2017-12-02T07:15:00", "BV": 2.68633303}, {"O": 0.02690116, "H": 0.02709892, "L": 0.02690112, "C": 0.02709873, "V": 6.85618358, "T": "2017-12-02T07:20:00", "BV": 0.18548649}, {"O": 0.02691212, "H": 0.02709, "L": 0.026912, "C": 0.02708996, "V": 24.3915864, "T": "2017-12-02T07:25:00", "BV": 0.65778863}, {"O": 0.02708996, "H": 0.02708996, "L": 0.02690141, "C": 0.02708979, "V": 103.96225199, "T": "2017-12-02T07:30:00", "BV": 2.80469315}, {"O": 0.02708979, "H": 0.02708979, "L": 0.02690141, "C": 0.02691432, "V": 119.38663337, "T": "2017-12-02T07:35:00", "BV": 3.22143567}, {"O": 0.02700214, "H": 0.02700229, "L": 0.02691595, "C": 0.02700214, "V": 104.79127843, "T": "2017-12-02T07:40:00", "BV": 2.82830201}, {"O": 0.02700214, "H": 0.027013, "L": 0.02690001, "C": 0.027013, "V": 109.09528376, "T": "2017-12-02T07:45:00", "BV": 2.93785669}, {"O": 0.027013, "H": 0.02709876, "L": 0.02690027, "C": 0.02709876, "V": 31.54224687, "T": "2017-12-02T07:50:00", "BV": 0.85113508}, {"O": 0.02709876, "H": 0.0270989, "L": 0.026851, "C": 0.0270969, "V": 164.9862769, "T": "2017-12-02T07:55:00", "BV": 4.45491913}, {"O": 0.02709669, "H": 0.02709683, "L": 0.02690928, "C": 0.0269597, "V": 44.22759909, "T": "2017-12-02T08:00:00", "BV": 1.19617425}, {"O": 0.0269597, "H": 0.02708991, "L": 0.02690001, "C": 0.02695002, "V": 85.01642201, "T": "2017-12-02T08:05:00", "BV": 2.29160802}, {"O": 0.027079, "H": 0.027079, "L": 0.02690038, "C": 0.027, "V": 82.56016399, "T": "2017-12-02T08:10:00", "BV": 2.22831014}, {"O": 0.02700001, "H": 0.027076, "L": 0.027, "C": 0.027, "V": 61.18338378, "T": "2017-12-02T08:15:00", "BV": 1.65203794}, {"O": 0.027, "H": 0.027077, "L": 0.026999, "C": 0.02699901, "V": 138.16657205, "T": "2017-12-02T08:20:00", "BV": 3.73163958}, {"O": 0.027, "H": 0.027, "L": 0.02673886, "C": 0.0268302, "V": 604.7830118, "T": "2017-12-02T08:25:00", "BV": 16.23339342}, {"O": 0.02683022, "H": 0.02699901, "L": 0.02683022, "C": 0.02699901, "V": 82.86824539, "T": "2017-12-02T08:30:00", "BV": 2.22810124}, {"O": 0.02699901, "H": 0.027, "L": 0.02699901, "C": 0.027, "V": 34.09436977, "T": "2017-12-02T08:35:00", "BV": 0.92053472}, {"O": 0.02699901, "H": 0.02700022, "L": 0.02699901, "C": 0.02699901, "V": 75.17612315, "T": "2017-12-02T08:40:00", "BV": 2.02976275}, {"O": 0.02699901, "H": 0.02699901, "L": 0.0269001, "C": 0.026999, "V": 103.93703978, "T": "2017-12-02T08:45:00", "BV": 2.80444895}, {"O": 0.02699898, "H": 0.02700022, "L": 0.02683053, "C": 0.02700022, "V": 56.23082752, "T": "2017-12-02T08:50:00", "BV": 1.51365055}, {"O": 0.02700022, "H": 0.02700022, "L": 0.02684042, "C": 0.02695, "V": 37.51930151, "T": "2017-12-02T08:55:00", "BV": 1.00940968}, {"O": 0.02695, "H": 0.02695003, "L": 0.0268509, "C": 0.02685096, "V": 36.38450923, "T": "2017-12-02T09:00:00", "BV": 0.97971135}, {"O": 0.02685095, "H": 0.026999, "L": 0.02685094, "C": 0.02685096, "V": 125.96937759, "T": "2017-12-02T09:05:00", "BV": 3.38278381}, {"O": 0.02685096, "H": 0.02699899, "L": 0.02685095, "C": 0.02699898, "V": 46.73712822, "T": "2017-12-02T09:10:00", "BV": 1.25665354}, {"O": 0.02699898, "H": 0.027045, "L": 0.02699898, "C": 0.02704492, "V": 75.27281817, "T": "2017-12-02T09:15:00", "BV": 2.03398671}, {"O": 0.02704492, "H": 0.027059, "L": 0.02699903, "C": 0.027059, "V": 55.7095356, "T": "2017-12-02T09:20:00", "BV": 1.50575893}, {"O": 0.027059, "H": 0.027077, "L": 0.02699904, "C": 0.02699904, "V": 50.5379896, "T": "2017-12-02T09:25:00", "BV": 1.36632461}, {"O": 0.02699904, "H": 0.027, "L": 0.026999, "C": 0.027, "V": 172.08066917, "T": "2017-12-02T09:30:00", "BV": 4.64602158}, {"O": 0.027, "H": 0.027, "L": 0.0269, "C": 0.0269, "V": 37.62046135, "T": "2017-12-02T09:35:00", "BV": 1.01379571}, {"O": 0.0269, "H": 0.02699995, "L": 0.0269, "C": 0.0269, "V": 55.24718933, "T": "2017-12-02T09:40:00", "BV": 1.48791222}, {"O": 0.0269, "H": 0.02697, "L": 0.026852, "C": 0.02689999, "V": 32.51007465, "T": "2017-12-02T09:45:00", "BV": 0.87455718}, {"O": 0.026899, "H": 0.02696999, "L": 0.0268, "C": 0.02683017, "V": 165.24287332, "T": "2017-12-02T09:50:00", "BV": 4.44316849}, {"O": 0.02683017, "H": 0.0268325, "L": 0.0267009, "C": 0.02670108, "V": 172.27988153, "T": "2017-12-02T09:55:00", "BV": 4.60414596}, {"O": 0.02683249, "H": 0.02683249, "L": 0.02660693, "C": 0.02670009, "V": 264.65453486, "T": "2017-12-02T10:00:00", "BV": 7.05565811}, {"O": 0.02660693, "H": 0.02670008, "L": 0.0264586, "C": 0.02653302, "V": 230.40621812, "T": "2017-12-02T10:05:00", "BV": 6.12459341}, {"O": 0.02653306, "H": 0.0268322, "L": 0.02653305, "C": 0.02658627, "V": 41.13908928, "T": "2017-12-02T10:10:00", "BV": 1.09782248}, {"O": 0.02658671, "H": 0.02672485, "L": 0.02654501, "C": 0.0266, "V": 43.36003043, "T": "2017-12-02T10:15:00", "BV": 1.15330729}, {"O": 0.02654502, "H": 0.02672478, "L": 0.02654502, "C": 0.0267064, "V": 123.52439441, "T": "2017-12-02T10:20:00", "BV": 3.28056276}, {"O": 0.02654515, "H": 0.0267064, "L": 0.02654515, "C": 0.02669997, "V": 13.96872694, "T": "2017-12-02T10:25:00", "BV": 0.37265194}, {"O": 0.02669993, "H": 0.02669997, "L": 0.02660011, "C": 0.02667, "V": 44.64076765, "T": "2017-12-02T10:30:00", "BV": 1.18944747}, {"O": 0.02667, "H": 0.0267, "L": 0.02660012, "C": 0.02669998, "V": 76.88647883, "T": "2017-12-02T10:35:00", "BV": 2.04924352}, {"O": 0.02669996, "H": 0.02669997, "L": 0.02651255, "C": 0.02653302, "V": 484.88248797, "T": "2017-12-02T10:40:00", "BV": 12.90213419}, {"O": 0.02653302, "H": 0.02669996, "L": 0.02650698, "C": 0.02669996, "V": 63.54819288, "T": "2017-12-02T10:45:00", "BV": 1.69149412}, {"O": 0.02650927, "H": 0.02669479, "L": 0.02650927, "C": 0.0266, "V": 31.56778317, "T": "2017-12-02T10:50:00", "BV": 0.83739896}, {"O": 0.02668924, "H": 0.02679999, "L": 0.02651016, "C": 0.02679995, "V": 187.94133488, "T": "2017-12-02T10:55:00", "BV": 5.01418013}, {"O": 0.02669998, "H": 0.02683217, "L": 0.02651008, "C": 0.02683216, "V": 222.98631016, "T": "2017-12-02T11:00:00", "BV": 5.95009212}, {"O": 0.0267721, "H": 0.02683216, "L": 0.02651008, "C": 0.0265198, "V": 115.2155281, "T": "2017-12-02T11:05:00", "BV": 3.0623986}, {"O": 0.0265198, "H": 0.02668199, "L": 0.02651008, "C": 0.0266819, "V": 92.45976755, "T": "2017-12-02T11:10:00", "BV": 2.46148143}, {"O": 0.02655509, "H": 0.02668192, "L": 0.02650931, "C": 0.02650931, "V": 88.43962636, "T": "2017-12-02T11:15:00", "BV": 2.34755234}, {"O": 0.02662666, "H": 0.0266818, "L": 0.0264586, "C": 0.02650582, "V": 112.43385779, "T": "2017-12-02T11:20:00", "BV": 2.99145613}, {"O": 0.02666999, "H": 0.02668179, "L": 0.02650178, "C": 0.02650768, "V": 194.49269046, "T": "2017-12-02T11:25:00", "BV": 5.16929725}, {"O": 0.02650768, "H": 0.02666892, "L": 0.0261378, "C": 0.0264, "V": 1139.86583355, "T": "2017-12-02T11:30:00", "BV": 30.02514491}, {"O": 0.02650761, "H": 0.02665851, "L": 0.02620356, "C": 0.0263001, "V": 181.59731877, "T": "2017-12-02T11:35:00", "BV": 4.78382762}, {"O": 0.02630013, "H": 0.02665899, "L": 0.0263001, "C": 0.02665895, "V": 64.48856447, "T": "2017-12-02T11:40:00", "BV": 1.7028417}, {"O": 0.02650011, "H": 0.02668178, "L": 0.02650011, "C": 0.02665749, "V": 108.11332161, "T": "2017-12-02T11:45:00", "BV": 2.87748818}, {"O": 0.02665749, "H": 0.026732, "L": 0.02650027, "C": 0.026732, "V": 119.80047275, "T": "2017-12-02T11:50:00", "BV": 3.18843099}, {"O": 0.026732, "H": 0.0267935, "L": 0.02650141, "C": 0.02679, "V": 77.78068422, "T": "2017-12-02T11:55:00", "BV": 2.08130824}, {"O": 0.02679, "H": 0.02679, "L": 0.02658824, "C": 0.02658824, "V": 158.78508771, "T": "2017-12-02T12:00:00", "BV": 4.2259601}, {"O": 0.0265883, "H": 0.02673862, "L": 0.02650013, "C": 0.02673862, "V": 103.02748834, "T": "2017-12-02T12:05:00", "BV": 2.7389128}, {"O": 0.02669095, "H": 0.02669095, "L": 0.02642001, "C": 0.02666949, "V": 13.82055652, "T": "2017-12-02T12:10:00", "BV": 0.36694235}, {"O": 0.02666949, "H": 0.02666949, "L": 0.02650213, "C": 0.02660279, "V": 27.32253177, "T": "2017-12-02T12:15:00", "BV": 0.72720585}, {"O": 0.02660002, "H": 0.02660279, "L": 0.0265, "C": 0.02660001, "V": 84.30231816, "T": "2017-12-02T12:20:00", "BV": 2.24237343}, {"O": 0.02660001, "H": 0.02674903, "L": 0.0265, "C": 0.02660001, "V": 54.21285999, "T": "2017-12-02T12:25:00", "BV": 1.44326753}, {"O": 0.02660001, "H": 0.02679994, "L": 0.02650001, "C": 0.02650038, "V": 66.13855031, "T": "2017-12-02T12:30:00", "BV": 1.76770101}, {"O": 0.02650066, "H": 0.02669979, "L": 0.0265002, "C": 0.02650085, "V": 86.73619317, "T": "2017-12-02T12:35:00", "BV": 2.29875381}, {"O": 0.02650085, "H": 0.0269, "L": 0.02650085, "C": 0.02662795, "V": 127.05158703, "T": "2017-12-02T12:40:00", "BV": 3.38265184}, {"O": 0.02662795, "H": 0.02687269, "L": 0.02650151, "C": 0.02675804, "V": 60.12818382, "T": "2017-12-02T12:45:00", "BV": 1.60402455}, {"O": 0.02674958, "H": 0.02699765, "L": 0.02667004, "C": 0.02667004, "V": 149.19041477, "T": "2017-12-02T12:50:00", "BV": 4.0005733}, {"O": 0.02667008, "H": 0.02693055, "L": 0.02662699, "C": 0.02662699, "V": 84.63703715, "T": "2017-12-02T12:55:00", "BV": 2.2578643}, {"O": 0.02662699, "H": 0.02668, "L": 0.0266, "C": 0.0266, "V": 81.87174503, "T": "2017-12-02T13:00:00", "BV": 2.18034577}, {"O": 0.02660004, "H": 0.02699611, "L": 0.02660003, "C": 0.02670015, "V": 31.46810019, "T": "2017-12-02T13:05:00", "BV": 0.84478894}, {"O": 0.02670015, "H": 0.02688908, "L": 0.0266, "C": 0.0266, "V": 77.43711433, "T": "2017-12-02T13:10:00", "BV": 2.07162539}, {"O": 0.0266, "H": 0.0266808, "L": 0.02651821, "C": 0.02668075, "V": 23.38148516, "T": "2017-12-02T13:15:00", "BV": 0.62195298}, {"O": 0.02665463, "H": 0.02670815, "L": 0.02655013, "C": 0.02665464, "V": 59.33663367, "T": "2017-12-02T13:20:00", "BV": 1.58179766}, {"O": 0.02665464, "H": 0.02669744, "L": 0.02655, "C": 0.02655, "V": 95.55498466, "T": "2017-12-02T13:25:00", "BV": 2.54144577}, {"O": 0.0265502, "H": 0.02663371, "L": 0.0265502, "C": 0.02663371, "V": 88.86284466, "T": "2017-12-02T13:30:00", "BV": 2.36228433}, {"O": 0.02655091, "H": 0.02663389, "L": 0.0265506, "C": 0.02663389, "V": 39.03197391, "T": "2017-12-02T13:35:00", "BV": 1.03760343}, {"O": 0.02665464, "H": 0.02665464, "L": 0.02625004, "C": 0.0263, "V": 295.4919422, "T": "2017-12-02T13:40:00", "BV": 7.80600061}, {"O": 0.0263006, "H": 0.02653992, "L": 0.0263006, "C": 0.026399, "V": 101.03570421, "T": "2017-12-02T13:45:00", "BV": 2.6662691}, {"O": 0.026399, "H": 0.026399, "L": 0.02625, "C": 0.02639799, "V": 303.76788793, "T": "2017-12-02T13:50:00", "BV": 7.99734431}, {"O": 0.02639799, "H": 0.02639799, "L": 0.02623, "C": 0.02637039, "V": 113.92890601, "T": "2017-12-02T13:55:00", "BV": 2.99196797}, {"O": 0.02637039, "H": 0.02637039, "L": 0.02626062, "C": 0.02637, "V": 60.93999722, "T": "2017-12-02T14:00:00", "BV": 1.60208402}, {"O": 0.02637, "H": 0.02659835, "L": 0.02637, "C": 0.02654, "V": 146.4156886, "T": "2017-12-02T14:05:00", "BV": 3.86796433}, {"O": 0.02639118, "H": 0.02654, "L": 0.02638531, "C": 0.02654, "V": 140.75322325, "T": "2017-12-02T14:10:00", "BV": 3.72791818}, {"O": 0.02654, "H": 0.02665464, "L": 0.02639763, "C": 0.02658002, "V": 132.03471637, "T": "2017-12-02T14:15:00", "BV": 3.50769509}, {"O": 0.02639761, "H": 0.026645, "L": 0.02638621, "C": 0.02640095, "V": 80.8180901, "T": "2017-12-02T14:20:00", "BV": 2.14141372}, {"O": 0.02640094, "H": 0.02640095, "L": 0.02610056, "C": 0.026156, "V": 617.17476583, "T": "2017-12-02T14:25:00", "BV": 16.17140601}, {"O": 0.026156, "H": 0.0264008, "L": 0.02611121, "C": 0.02640061, "V": 452.90320056, "T": "2017-12-02T14:30:00", "BV": 11.86972275}, {"O": 0.02640061, "H": 0.02640061, "L": 0.02616022, "C": 0.02625002, "V": 67.7892681, "T": "2017-12-02T14:35:00", "BV": 1.7843066}, {"O": 0.02635, "H": 0.02635, "L": 0.02616031, "C": 0.02620001, "V": 57.43879525, "T": "2017-12-02T14:40:00", "BV": 1.50776419}, {"O": 0.02620001, "H": 0.0263499, "L": 0.02616003, "C": 0.02631992, "V": 86.96462899, "T": "2017-12-02T14:45:00", "BV": 2.28263411}, {"O": 0.02631992, "H": 0.02634989, "L": 0.02622, "C": 0.026319, "V": 91.22291174, "T": "2017-12-02T14:50:00", "BV": 2.39408249}, {"O": 0.02622, "H": 0.0264006, "L": 0.0262101, "C": 0.0264006, "V": 87.26102074, "T": "2017-12-02T14:55:00", "BV": 2.2942778}, {"O": 0.02640057, "H": 0.0264006, "L": 0.02622156, "C": 0.02640057, "V": 204.15379745, "T": "2017-12-02T15:00:00", "BV": 5.37108945}, {"O": 0.0264, "H": 0.0265006, "L": 0.02621, "C": 0.02650057, "V": 346.6918701, "T": "2017-12-02T15:05:00", "BV": 9.14883183}, {"O": 0.02650056, "H": 0.02650056, "L": 0.02623904, "C": 0.02633, "V": 28.2451934, "T": "2017-12-02T15:10:00", "BV": 0.74337813}, {"O": 0.02633, "H": 0.02639, "L": 0.02630904, "C": 0.02635, "V": 105.76955795, "T": "2017-12-02T15:15:00", "BV": 2.78404428}, {"O": 0.02635, "H": 0.02650058, "L": 0.02635, "C": 0.02650058, "V": 59.87732188, "T": "2017-12-02T15:20:00", "BV": 1.58017409}, {"O": 0.02650058, "H": 0.02657, "L": 0.02650058, "C": 0.026568, "V": 78.16224615, "T": "2017-12-02T15:25:00", "BV": 2.07253698}, {"O": 0.02653799, "H": 0.02656999, "L": 0.02652206, "C": 0.02652206, "V": 252.43735064, "T": "2017-12-02T15:30:00", "BV": 6.69802502}, {"O": 0.02650063, "H": 0.02650064, "L": 0.02643102, "C": 0.02650064, "V": 90.04172696, "T": "2017-12-02T15:35:00", "BV": 2.38393508}, {"O": 0.02643102, "H": 0.0265006, "L": 0.0263221, "C": 0.02650029, "V": 188.19586951, "T": "2017-12-02T15:40:00", "BV": 4.97836953}, {"O": 0.02650029, "H": 0.02650064, "L": 0.02633432, "C": 0.02646601, "V": 148.57037403, "T": "2017-12-02T15:45:00", "BV": 3.93414814}, {"O": 0.02646601, "H": 0.02646601, "L": 0.02634004, "C": 0.02634011, "V": 100.12374723, "T": "2017-12-02T15:50:00", "BV": 2.64523276}, {"O": 0.02634011, "H": 0.0264, "L": 0.02630904, "C": 0.02630904, "V": 139.00688784, "T": "2017-12-02T15:55:00", "BV": 3.660231}, {"O": 0.02630904, "H": 0.02630904, "L": 0.02620001, "C": 0.02620001, "V": 90.89028688, "T": "2017-12-02T16:00:00", "BV": 2.38782042}, {"O": 0.02620001, "H": 0.02630904, "L": 0.02620001, "C": 0.0262345, "V": 68.30478325, "T": "2017-12-02T16:05:00", "BV": 1.79196492}, {"O": 0.02629198, "H": 0.0263, "L": 0.02621075, "C": 0.0263, "V": 72.03346207, "T": "2017-12-02T16:10:00", "BV": 1.89345948}, {"O": 0.02629, "H": 0.02634011, "L": 0.02629, "C": 0.0263, "V": 131.44136086, "T": "2017-12-02T16:15:00", "BV": 3.45642119}, {"O": 0.0263, "H": 0.026403, "L": 0.0263, "C": 0.026403, "V": 69.93837748, "T": "2017-12-02T16:20:00", "BV": 1.84576678}, {"O": 0.02649469, "H": 0.02649469, "L": 0.0263, "C": 0.0263, "V": 157.22693735, "T": "2017-12-02T16:25:00", "BV": 4.14129123}, {"O": 0.0263, "H": 0.02645404, "L": 0.0263, "C": 0.02645402, "V": 87.3016081, "T": "2017-12-02T16:30:00", "BV": 2.2979921}, {"O": 0.02641821, "H": 0.02645401, "L": 0.0263, "C": 0.02631, "V": 57.70586647, "T": "2017-12-02T16:35:00", "BV": 1.51954873}, {"O": 0.02631, "H": 0.02645399, "L": 0.02631, "C": 0.02645399, "V": 33.0136951, "T": "2017-12-02T16:40:00", "BV": 0.87138327}, {"O": 0.02645399, "H": 0.02649935, "L": 0.02629, "C": 0.02649935, "V": 144.48562777, "T": "2017-12-02T16:45:00", "BV": 3.80615624}, {"O": 0.02631001, "H": 0.02649843, "L": 0.0262896, "C": 0.02645336, "V": 8.4526997, "T": "2017-12-02T16:50:00", "BV": 0.22307817}, {"O": 0.02645335, "H": 0.02649574, "L": 0.02631267, "C": 0.02645333, "V": 13.9710621, "T": "2017-12-02T16:55:00", "BV": 0.36931072}, {"O": 0.02645333, "H": 0.02654361, "L": 0.02631847, "C": 0.02654361, "V": 149.78562508, "T": "2017-12-02T17:00:00", "BV": 3.96859397}, {"O": 0.02654361, "H": 0.0266, "L": 0.02638526, "C": 0.02658981, "V": 168.66487946, "T": "2017-12-02T17:05:00", "BV": 4.46026169}, {"O": 0.02658981, "H": 0.02658984, "L": 0.0265, "C": 0.0265, "V": 97.34999505, "T": "2017-12-02T17:10:00", "BV": 2.58472912}, {"O": 0.0265, "H": 0.02657969, "L": 0.0263536, "C": 0.02640069, "V": 48.98214566, "T": "2017-12-02T17:15:00", "BV": 1.29443991}, {"O": 0.0265794, "H": 0.0265794, "L": 0.0264, "C": 0.02640073, "V": 55.1047531, "T": "2017-12-02T17:20:00", "BV": 1.45727728}, {"O": 0.0264899, "H": 0.0264899, "L": 0.0263, "C": 0.02632267, "V": 123.1939822, "T": "2017-12-02T17:25:00", "BV": 3.24574792}, {"O": 0.02632267, "H": 0.0264, "L": 0.02632267, "C": 0.02639, "V": 184.75663449, "T": "2017-12-02T17:30:00", "BV": 4.87563401}, {"O": 0.02639, "H": 0.02657491, "L": 0.02638999, "C": 0.02638999, "V": 60.31583648, "T": "2017-12-02T17:35:00", "BV": 1.59346244}, {"O": 0.02639, "H": 0.02657434, "L": 0.02637, "C": 0.02639, "V": 133.75105935, "T": "2017-12-02T17:40:00", "BV": 3.53284931}, {"O": 0.02639, "H": 0.02649999, "L": 0.02635, "C": 0.02635001, "V": 50.02758084, "T": "2017-12-02T17:45:00", "BV": 1.32044565}, {"O": 0.02635003, "H": 0.02649999, "L": 0.02635002, "C": 0.02649999, "V": 28.47247278, "T": "2017-12-02T17:50:00", "BV": 0.75149659}, {"O": 0.02649999, "H": 0.026575, "L": 0.02649999, "C": 0.026575, "V": 80.40668547, "T": "2017-12-02T17:55:00", "BV": 2.13633514}, {"O": 0.02657452, "H": 0.02659999, "L": 0.0265745, "C": 0.02659999, "V": 50.71756337, "T": "2017-12-02T18:00:00", "BV": 1.34782568}, {"O": 0.0266, "H": 0.02664467, "L": 0.02658001, "C": 0.0266, "V": 118.71788567, "T": "2017-12-02T18:05:00", "BV": 3.15887103}, {"O": 0.02658002, "H": 0.02658002, "L": 0.026575, "C": 0.026575, "V": 31.86362101, "T": "2017-12-02T18:10:00", "BV": 0.84685616}, {"O": 0.026575, "H": 0.02658002, "L": 0.0265745, "C": 0.0265745, "V": 169.66774096, "T": "2017-12-02T18:15:00", "BV": 4.50888417}, {"O": 0.02658002, "H": 0.02658002, "L": 0.02635207, "C": 0.02636, "V": 23.56696616, "T": "2017-12-02T18:20:00", "BV": 0.62420105}, {"O": 0.02635207, "H": 0.02658787, "L": 0.02634505, "C": 0.02658787, "V": 66.15429718, "T": "2017-12-02T18:25:00", "BV": 1.750749}, {"O": 0.02659999, "H": 0.0266, "L": 0.02646699, "C": 0.02658786, "V": 30.83199539, "T": "2017-12-02T18:30:00", "BV": 0.81960316}, {"O": 0.02658786, "H": 0.02658786, "L": 0.02637078, "C": 0.0265, "V": 8.1520209, "T": "2017-12-02T18:35:00", "BV": 0.21622156}, {"O": 0.02657998, "H": 0.02658, "L": 0.02636822, "C": 0.0264, "V": 34.37885931, "T": "2017-12-02T18:40:00", "BV": 0.90707866}, {"O": 0.0264, "H": 0.0264999, "L": 0.02636824, "C": 0.0264999, "V": 21.55079125, "T": "2017-12-02T18:45:00", "BV": 0.56952569}, {"O": 0.0264, "H": 0.02649979, "L": 0.0264, "C": 0.02649979, "V": 24.74150895, "T": "2017-12-02T18:50:00", "BV": 0.65444565}, {"O": 0.02640002, "H": 0.02656709, "L": 0.02640002, "C": 0.02640002, "V": 39.59462544, "T": "2017-12-02T18:55:00", "BV": 1.0468609}, {"O": 0.0264734, "H": 0.0264734, "L": 0.02640002, "C": 0.02645995, "V": 23.65020401, "T": "2017-12-02T19:00:00", "BV": 0.625618}, {"O": 0.02640002, "H": 0.02645499, "L": 0.02640002, "C": 0.02645499, "V": 45.35167976, "T": "2017-12-02T19:05:00", "BV": 1.19798834}, {"O": 0.02645499, "H": 0.02645499, "L": 0.02634949, "C": 0.02645499, "V": 117.42411461, "T": "2017-12-02T19:10:00", "BV": 3.1013065}, {"O": 0.0264549, "H": 0.02645499, "L": 0.02637837, "C": 0.02638991, "V": 17.31375184, "T": "2017-12-02T19:15:00", "BV": 0.45715625}, {"O": 0.02640999, "H": 0.02645479, "L": 0.0263895, "C": 0.0263895, "V": 92.72758167, "T": "2017-12-02T19:20:00", "BV": 2.45018243}, {"O": 0.0263895, "H": 0.0264, "L": 0.02627007, "C": 0.02630004, "V": 158.90180723, "T": "2017-12-02T19:25:00", "BV": 4.18314793}, {"O": 0.02630004, "H": 0.02630005, "L": 0.02626269, "C": 0.02627007, "V": 215.07875974, "T": "2017-12-02T19:30:00", "BV": 5.65318957}, {"O": 0.02626269, "H": 0.02629, "L": 0.026165, "C": 0.02629, "V": 171.04222317, "T": "2017-12-02T19:35:00", "BV": 4.48185522}, {"O": 0.02629, "H": 0.026299, "L": 0.02615, "C": 0.026156, "V": 159.43038753, "T": "2017-12-02T19:40:00", "BV": 4.1740317}, {"O": 0.02629899, "H": 0.026299, "L": 0.02612, "C": 0.02612002, "V": 77.15090402, "T": "2017-12-02T19:45:00", "BV": 2.01700165}, {"O": 0.02612002, "H": 0.02629876, "L": 0.02612, "C": 0.02612, "V": 90.39007134, "T": "2017-12-02T19:50:00", "BV": 2.36509005}, {"O": 0.02619354, "H": 0.02629874, "L": 0.02611628, "C": 0.02614, "V": 65.85744124, "T": "2017-12-02T19:55:00", "BV": 1.72281546}, {"O": 0.02619355, "H": 0.026299, "L": 0.02611, "C": 0.02611, "V": 67.70137288, "T": "2017-12-02T20:00:00", "BV": 1.77345404}, {"O": 0.02629861, "H": 0.02629882, "L": 0.02610056, "C": 0.02611121, "V": 91.91727668, "T": "2017-12-02T20:05:00", "BV": 2.40750648}, {"O": 0.02611165, "H": 0.026298, "L": 0.02611165, "C": 0.026295, "V": 53.34939311, "T": "2017-12-02T20:10:00", "BV": 1.3958563}, {"O": 0.02619081, "H": 0.02629599, "L": 0.02615, "C": 0.02618, "V": 81.88554108, "T": "2017-12-02T20:15:00", "BV": 2.14367225}, {"O": 0.02617999, "H": 0.02631, "L": 0.02615, "C": 0.02631, "V": 127.11548654, "T": "2017-12-02T20:20:00", "BV": 3.33923416}, {"O": 0.02616, "H": 0.02631, "L": 0.02616, "C": 0.02631, "V": 47.64761101, "T": "2017-12-02T20:25:00", "BV": 1.25129669}, {"O": 0.02631, "H": 0.02631, "L": 0.02629999, "C": 0.02629999, "V": 83.76016308, "T": "2017-12-02T20:30:00", "BV": 2.20343252}, {"O": 0.02629999, "H": 0.02629999, "L": 0.02616, "C": 0.02629, "V": 43.5015637, "T": "2017-12-02T20:35:00", "BV": 1.1390166}, {"O": 0.02629995, "H": 0.02629995, "L": 0.02618001, "C": 0.02618001, "V": 14.53704307, "T": "2017-12-02T20:40:00", "BV": 0.38181208}, {"O": 0.02618001, "H": 0.02628, "L": 0.02618001, "C": 0.02618002, "V": 32.32818283, "T": "2017-12-02T20:45:00", "BV": 0.84646674}, {"O": 0.02618002, "H": 0.02629992, "L": 0.02618002, "C": 0.02618003, "V": 55.60464758, "T": "2017-12-02T20:50:00", "BV": 1.45784255}, {"O": 0.02629991, "H": 0.02629992, "L": 0.02618003, "C": 0.02619999, "V": 41.10724473, "T": "2017-12-02T20:55:00", "BV": 1.07766737}, {"O": 0.02618003, "H": 0.02639967, "L": 0.02618002, "C": 0.02618005, "V": 113.62631171, "T": "2017-12-02T21:00:00", "BV": 2.98621517}, {"O": 0.02618018, "H": 0.026356, "L": 0.02618018, "C": 0.0263, "V": 23.64509365, "T": "2017-12-02T21:05:00", "BV": 0.6195602}, {"O": 0.0262, "H": 0.0262, "L": 0.02613, "C": 0.02613, "V": 110.59847282, "T": "2017-12-02T21:10:00", "BV": 2.89566876}, {"O": 0.02613, "H": 0.0262, "L": 0.02613, "C": 0.0262, "V": 16.31289536, "T": "2017-12-02T21:15:00", "BV": 0.42683532}, {"O": 0.0262, "H": 0.02624652, "L": 0.02613101, "C": 0.02624652, "V": 31.92248252, "T": "2017-12-02T21:20:00", "BV": 0.83638316}, {"O": 0.02613106, "H": 0.02624651, "L": 0.02613101, "C": 0.02620458, "V": 31.35326132, "T": "2017-12-02T21:25:00", "BV": 0.81988658}, {"O": 0.02620458, "H": 0.02630819, "L": 0.02620458, "C": 0.02628005, "V": 181.35668177, "T": "2017-12-02T21:30:00", "BV": 4.76576125}, {"O": 0.02628005, "H": 0.02629601, "L": 0.02628005, "C": 0.02628006, "V": 20.48169935, "T": "2017-12-02T21:35:00", "BV": 0.53826609}, {"O": 0.02628037, "H": 0.02628037, "L": 0.02615005, "C": 0.02615005, "V": 51.83403045, "T": "2017-12-02T21:40:00", "BV": 1.35944099}, {"O": 0.02615005, "H": 0.02615049, "L": 0.0261126, "C": 0.02615049, "V": 31.61957186, "T": "2017-12-02T21:45:00", "BV": 0.82657}, {"O": 0.02613301, "H": 0.02614232, "L": 0.0261125, "C": 0.0261125, "V": 16.36433736, "T": "2017-12-02T21:50:00", "BV": 0.4273929}, {"O": 0.0261125, "H": 0.026118, "L": 0.02610005, "C": 0.026118, "V": 90.99722527, "T": "2017-12-02T21:55:00", "BV": 2.37620099}, {"O": 0.026118, "H": 0.026118, "L": 0.02610007, "C": 0.0261004, "V": 31.26432144, "T": "2017-12-02T22:00:00", "BV": 0.81640824}, {"O": 0.02610015, "H": 0.02628025, "L": 0.02610005, "C": 0.02618043, "V": 50.41627064, "T": "2017-12-02T22:05:00", "BV": 1.31758482}, {"O": 0.02618, "H": 0.02624408, "L": 0.02610005, "C": 0.0262, "V": 29.66503394, "T": "2017-12-02T22:10:00", "BV": 0.77671945}, {"O": 0.0262, "H": 0.02624408, "L": 0.02610007, "C": 0.02619598, "V": 43.08721781, "T": "2017-12-02T22:15:00", "BV": 1.1278634}, {"O": 0.02618, "H": 0.02619598, "L": 0.02610007, "C": 0.02618598, "V": 32.56756134, "T": "2017-12-02T22:20:00", "BV": 0.85108296}, {"O": 0.02613021, "H": 0.02618597, "L": 0.02613, "C": 0.02618597, "V": 21.40083266, "T": "2017-12-02T22:25:00", "BV": 0.55957996}, {"O": 0.02618597, "H": 0.02639997, "L": 0.02618597, "C": 0.02624409, "V": 119.12856165, "T": "2017-12-02T22:30:00", "BV": 3.12561472}, {"O": 0.02624409, "H": 0.02639967, "L": 0.02624408, "C": 0.02624408, "V": 72.95619805, "T": "2017-12-02T22:35:00", "BV": 1.91513331}, {"O": 0.0262995, "H": 0.02639967, "L": 0.0261001, "C": 0.0262, "V": 101.50119616, "T": "2017-12-02T22:40:00", "BV": 2.6624313}, {"O": 0.0262, "H": 0.0262995, "L": 0.02600251, "C": 0.02610017, "V": 253.55996802, "T": "2017-12-02T22:45:00", "BV": 6.62880897}, {"O": 0.02615024, "H": 0.02629702, "L": 0.02608, "C": 0.02608, "V": 59.49156305, "T": "2017-12-02T22:50:00", "BV": 1.55579343}, {"O": 0.02615024, "H": 0.0262, "L": 0.02607, "C": 0.02615965, "V": 64.52251373, "T": "2017-12-02T22:55:00", "BV": 1.68657702}, {"O": 0.026269, "H": 0.026269, "L": 0.02600252, "C": 0.02600252, "V": 81.11002451, "T": "2017-12-02T23:00:00", "BV": 2.11779908}, {"O": 0.02608, "H": 0.02608699, "L": 0.025824, "C": 0.0260869, "V": 206.50425178, "T": "2017-12-02T23:05:00", "BV": 5.36404289}, {"O": 0.02608687, "H": 0.02615965, "L": 0.025824, "C": 0.02596097, "V": 158.40387848, "T": "2017-12-02T23:10:00", "BV": 4.10650238}, {"O": 0.02596097, "H": 0.02602993, "L": 0.02582407, "C": 0.025825, "V": 191.18463746, "T": "2017-12-02T23:15:00", "BV": 4.95374147}, {"O": 0.02591999, "H": 0.02629176, "L": 0.02582501, "C": 0.02621722, "V": 96.86328252, "T": "2017-12-02T23:20:00", "BV": 2.51432892}, {"O": 0.02592557, "H": 0.02619908, "L": 0.02592557, "C": 0.02594094, "V": 43.89797958, "T": "2017-12-02T23:25:00", "BV": 1.14356365}, {"O": 0.02617616, "H": 0.02617616, "L": 0.02594212, "C": 0.02600501, "V": 40.75227782, "T": "2017-12-02T23:30:00", "BV": 1.06249813}, {"O": 0.02616, "H": 0.02616, "L": 0.02600831, "C": 0.02600955, "V": 29.35141979, "T": "2017-12-02T23:35:00", "BV": 0.76562523}, {"O": 0.02605996, "H": 0.02615996, "L": 0.02600955, "C": 0.02600955, "V": 43.10844844, "T": "2017-12-02T23:40:00", "BV": 1.12151507}, {"O": 0.02600955, "H": 0.02616, "L": 0.026, "C": 0.02616, "V": 41.15361395, "T": "2017-12-02T23:45:00", "BV": 1.07216179}, {"O": 0.02600004, "H": 0.02616, "L": 0.02600001, "C": 0.02615999, "V": 54.27983228, "T": "2017-12-02T23:50:00", "BV": 1.41846003}, {"O": 0.02615998, "H": 0.02617662, "L": 0.02600019, "C": 0.02600026, "V": 79.14445653, "T": "2017-12-02T23:55:00", "BV": 2.06975479}, {"O": 0.02600113, "H": 0.02615999, "L": 0.02600113, "C": 0.02600255, "V": 15.72303601, "T": "2017-12-03T00:00:00", "BV": 0.40885357}, {"O": 0.02600005, "H": 0.02615996, "L": 0.02594234, "C": 0.02599999, "V": 94.07922378, "T": "2017-12-03T00:05:00", "BV": 2.44615642}, {"O": 0.02599999, "H": 0.02615996, "L": 0.02594267, "C": 0.02595019, "V": 73.88397816, "T": "2017-12-03T00:10:00", "BV": 1.92186999}, {"O": 0.02595102, "H": 0.02609001, "L": 0.02592567, "C": 0.02592567, "V": 98.99828052, "T": "2017-12-03T00:15:00", "BV": 2.56881083}, {"O": 0.02594449, "H": 0.02595, "L": 0.0258, "C": 0.02592568, "V": 133.79506018, "T": "2017-12-03T00:20:00", "BV": 3.46408579}, {"O": 0.02592568, "H": 0.02595, "L": 0.02580003, "C": 0.02595, "V": 90.51344712, "T": "2017-12-03T00:25:00", "BV": 2.33953147}, {"O": 0.02594999, "H": 0.02615784, "L": 0.02580354, "C": 0.026, "V": 38.20204543, "T": "2017-12-03T00:30:00", "BV": 0.99299151}, {"O": 0.02591, "H": 0.02595015, "L": 0.02591, "C": 0.02595015, "V": 23.7510752, "T": "2017-12-03T00:35:00", "BV": 0.6162386}, {"O": 0.02615587, "H": 0.02615587, "L": 0.02595, "C": 0.02595, "V": 36.90671812, "T": "2017-12-03T00:40:00", "BV": 0.95834024}, {"O": 0.02595001, "H": 0.02617662, "L": 0.02595, "C": 0.02617662, "V": 83.47499611, "T": "2017-12-03T00:45:00", "BV": 2.18087855}, {"O": 0.02615995, "H": 0.02624431, "L": 0.02600093, "C": 0.02600093, "V": 50.2738505, "T": "2017-12-03T00:50:00", "BV": 1.31458236}, {"O": 0.02600093, "H": 0.0260109, "L": 0.02595099, "C": 0.02600919, "V": 86.65366978, "T": "2017-12-03T00:55:00", "BV": 2.2531349}, {"O": 0.02619879, "H": 0.02619879, "L": 0.02597, "C": 0.02612854, "V": 150.42579348, "T": "2017-12-03T01:00:00", "BV": 3.9166122}, {"O": 0.02597123, "H": 0.02612852, "L": 0.02590003, "C": 0.0260797, "V": 112.50094581, "T": "2017-12-03T01:05:00", "BV": 2.91949237}, {"O": 0.0260797, "H": 0.02607976, "L": 0.02590099, "C": 0.02607889, "V": 85.38057868, "T": "2017-12-03T01:10:00", "BV": 2.22491638}, {"O": 0.02607889, "H": 0.0260789, "L": 0.02590107, "C": 0.02605, "V": 47.6891608, "T": "2017-12-03T01:15:00", "BV": 1.23975586}, {"O": 0.02591219, "H": 0.02605, "L": 0.02591219, "C": 0.02598248, "V": 80.57855561, "T": "2017-12-03T01:20:00", "BV": 2.09171644}, {"O": 0.025915, "H": 0.02604993, "L": 0.02591218, "C": 0.026, "V": 50.49030028, "T": "2017-12-03T01:25:00", "BV": 1.31208767}, {"O": 0.02604984, "H": 0.02604984, "L": 0.02591218, "C": 0.02591218, "V": 59.64938438, "T": "2017-12-03T01:30:00", "BV": 1.54760262}, {"O": 0.02591228, "H": 0.02604983, "L": 0.02591228, "C": 0.02591455, "V": 127.6442151, "T": "2017-12-03T01:35:00", "BV": 3.31688626}, {"O": 0.02591748, "H": 0.02594342, "L": 0.02591746, "C": 0.02591746, "V": 250.93330816, "T": "2017-12-03T01:40:00", "BV": 6.50357618}, {"O": 0.02591746, "H": 0.026, "L": 0.02581521, "C": 0.02589999, "V": 152.30034191, "T": "2017-12-03T01:45:00", "BV": 3.94540889}, {"O": 0.02581493, "H": 0.02589997, "L": 0.0258149, "C": 0.02581491, "V": 83.96593518, "T": "2017-12-03T01:50:00", "BV": 2.16922068}, {"O": 0.0259, "H": 0.02597004, "L": 0.0258, "C": 0.0258, "V": 112.44509712, "T": "2017-12-03T01:55:00", "BV": 2.90758786}, {"O": 0.0258, "H": 0.02599981, "L": 0.02578312, "C": 0.0259995, "V": 84.28436012, "T": "2017-12-03T02:00:00", "BV": 2.17519749}, {"O": 0.0258956, "H": 0.02599949, "L": 0.02577631, "C": 0.02586966, "V": 71.55315044, "T": "2017-12-03T02:05:00", "BV": 1.84688023}, {"O": 0.02586966, "H": 0.02599798, "L": 0.02577833, "C": 0.02578055, "V": 32.51754354, "T": "2017-12-03T02:10:00", "BV": 0.84097374}, {"O": 0.02578055, "H": 0.02586959, "L": 0.0257711, "C": 0.02577832, "V": 113.25856967, "T": "2017-12-03T02:15:00", "BV": 2.92142752}, {"O": 0.02577832, "H": 0.02577832, "L": 0.02572698, "C": 0.02577831, "V": 28.48231335, "T": "2017-12-03T02:20:00", "BV": 0.73404281}, {"O": 0.02577831, "H": 0.0258696, "L": 0.025775, "C": 0.02586957, "V": 47.34481996, "T": "2017-12-03T02:25:00", "BV": 1.2238121}, {"O": 0.02577523, "H": 0.02586958, "L": 0.025775, "C": 0.0258694, "V": 70.09685155, "T": "2017-12-03T02:30:00", "BV": 1.80707542}, {"O": 0.025775, "H": 0.0258696, "L": 0.02572376, "C": 0.02586939, "V": 125.85643452, "T": "2017-12-03T02:35:00", "BV": 3.24480253}, {"O": 0.02586939, "H": 0.02599794, "L": 0.02585, "C": 0.02585016, "V": 269.94465384, "T": "2017-12-03T02:40:00", "BV": 6.98305049}, {"O": 0.02585016, "H": 0.02585016, "L": 0.02585, "C": 0.02585016, "V": 252.49751242, "T": "2017-12-03T02:45:00", "BV": 6.52708283}, {"O": 0.02585016, "H": 0.02585016, "L": 0.02585, "C": 0.02585, "V": 319.54463553, "T": "2017-12-03T02:50:00", "BV": 8.26023303}, {"O": 0.02585, "H": 0.02585016, "L": 0.02585, "C": 0.02585016, "V": 125.04688085, "T": "2017-12-03T02:55:00", "BV": 3.23246333}, {"O": 0.02585001, "H": 0.02588, "L": 0.02572381, "C": 0.02586, "V": 28.30489555, "T": "2017-12-03T03:00:00", "BV": 0.73050223}, {"O": 0.02576044, "H": 0.02599623, "L": 0.02575, "C": 0.02596861, "V": 70.22422817, "T": "2017-12-03T03:05:00", "BV": 1.81460141}, {"O": 0.02596, "H": 0.02596, "L": 0.02575004, "C": 0.02575011, "V": 114.65200281, "T": "2017-12-03T03:10:00", "BV": 2.95285834}, {"O": 0.02575011, "H": 0.02595889, "L": 0.02575007, "C": 0.0259, "V": 92.1286262, "T": "2017-12-03T03:15:00", "BV": 2.37930481}, {"O": 0.02575007, "H": 0.0259, "L": 0.02572383, "C": 0.02572459, "V": 112.56840519, "T": "2017-12-03T03:20:00", "BV": 2.9078985}, {"O": 0.02572505, "H": 0.02594337, "L": 0.02572379, "C": 0.0258, "V": 149.68166825, "T": "2017-12-03T03:25:00", "BV": 3.85758224}, {"O": 0.02574879, "H": 0.0258, "L": 0.02571005, "C": 0.02579999, "V": 56.39695753, "T": "2017-12-03T03:30:00", "BV": 1.45319072}, {"O": 0.02579999, "H": 0.0258, "L": 0.02571004, "C": 0.02571004, "V": 36.44269077, "T": "2017-12-03T03:35:00", "BV": 0.93722565}, {"O": 0.02577004, "H": 0.0258, "L": 0.02571004, "C": 0.02579999, "V": 53.39747629, "T": "2017-12-03T03:40:00", "BV": 1.37633206}, {"O": 0.02579999, "H": 0.0258, "L": 0.02571014, "C": 0.025779, "V": 257.14353193, "T": "2017-12-03T03:45:00", "BV": 6.63257081}, {"O": 0.025779, "H": 0.0258, "L": 0.02571004, "C": 0.02571004, "V": 77.74683642, "T": "2017-12-03T03:50:00", "BV": 2.00136909}, {"O": 0.02571004, "H": 0.025779, "L": 0.02571004, "C": 0.02571004, "V": 14.338712, "T": "2017-12-03T03:55:00", "BV": 0.36933077}, {"O": 0.02571004, "H": 0.0258, "L": 0.02571004, "C": 0.02577577, "V": 204.55105373, "T": "2017-12-03T04:00:00", "BV": 5.27408574}, {"O": 0.02577577, "H": 0.02579997, "L": 0.02573001, "C": 0.02577577, "V": 67.38678259, "T": "2017-12-03T04:05:00", "BV": 1.73724587}, {"O": 0.02577577, "H": 0.0258, "L": 0.02574, "C": 0.02574, "V": 216.93126028, "T": "2017-12-03T04:10:00", "BV": 5.59510747}, {"O": 0.02574, "H": 0.0258, "L": 0.02574, "C": 0.02575, "V": 77.39648705, "T": "2017-12-03T04:15:00", "BV": 1.9961566}, {"O": 0.02575, "H": 0.0258, "L": 0.02575, "C": 0.0258, "V": 105.00803556, "T": "2017-12-03T04:20:00", "BV": 2.70779932}, {"O": 0.0258, "H": 0.02594999, "L": 0.02575004, "C": 0.0259, "V": 152.13556548, "T": "2017-12-03T04:25:00", "BV": 3.92863866}, {"O": 0.02589997, "H": 0.02589999, "L": 0.02575003, "C": 0.02589997, "V": 93.80347791, "T": "2017-12-03T04:30:00", "BV": 2.42313857}, {"O": 0.0258, "H": 0.02589999, "L": 0.02575003, "C": 0.02589999, "V": 103.07978819, "T": "2017-12-03T04:35:00", "BV": 2.66476096}, {"O": 0.02589999, "H": 0.026, "L": 0.02575004, "C": 0.026, "V": 219.24149186, "T": "2017-12-03T04:40:00", "BV": 5.69521659}, {"O": 0.02599833, "H": 0.02617641, "L": 0.02599832, "C": 0.0261, "V": 205.23266025, "T": "2017-12-03T04:45:00", "BV": 5.35327316}, {"O": 0.02615996, "H": 0.02629998, "L": 0.02600002, "C": 0.02629975, "V": 164.99480341, "T": "2017-12-03T04:50:00", "BV": 4.32317677}, {"O": 0.02629975, "H": 0.02664575, "L": 0.02629973, "C": 0.0266, "V": 803.09721608, "T": "2017-12-03T04:55:00", "BV": 21.27294757}, {"O": 0.0266, "H": 0.02665464, "L": 0.02629977, "C": 0.0265, "V": 323.14631546, "T": "2017-12-03T05:00:00", "BV": 8.58103077}, {"O": 0.02636749, "H": 0.02665462, "L": 0.02636749, "C": 0.02664896, "V": 187.75098816, "T": "2017-12-03T05:05:00", "BV": 4.98813935}, {"O": 0.02664899, "H": 0.02689899, "L": 0.02663501, "C": 0.02681018, "V": 307.7060034, "T": "2017-12-03T05:10:00", "BV": 8.22313226}, {"O": 0.02681018, "H": 0.02684408, "L": 0.02622435, "C": 0.02636855, "V": 367.26233615, "T": "2017-12-03T05:15:00", "BV": 9.75177023}, {"O": 0.0263686, "H": 0.02679999, "L": 0.0263686, "C": 0.02652597, "V": 280.61543968, "T": "2017-12-03T05:20:00", "BV": 7.48019445}, {"O": 0.02663001, "H": 0.02677567, "L": 0.02643005, "C": 0.02662896, "V": 87.19547327, "T": "2017-12-03T05:25:00", "BV": 2.3116363}, {"O": 0.02644518, "H": 0.0268, "L": 0.02644518, "C": 0.02663, "V": 233.48760195, "T": "2017-12-03T05:30:00", "BV": 6.22527725}, {"O": 0.02662896, "H": 0.02689868, "L": 0.0264816, "C": 0.02673309, "V": 213.5864647, "T": "2017-12-03T05:35:00", "BV": 5.70114209}, {"O": 0.02673309, "H": 0.026899, "L": 0.02672299, "C": 0.02686656, "V": 228.29335026, "T": "2017-12-03T05:40:00", "BV": 6.12467901}, {"O": 0.02686656, "H": 0.02695, "L": 0.02662905, "C": 0.02689, "V": 332.48632405, "T": "2017-12-03T05:45:00", "BV": 8.92322685}, {"O": 0.02688997, "H": 0.02689, "L": 0.02644518, "C": 0.0264991, "V": 396.19203406, "T": "2017-12-03T05:50:00", "BV": 10.56084917}, {"O": 0.02662885, "H": 0.02677001, "L": 0.026445, "C": 0.026769, "V": 479.8551752, "T": "2017-12-03T05:55:00", "BV": 12.79467323}, {"O": 0.02662883, "H": 0.02675876, "L": 0.02644276, "C": 0.02650001, "V": 100.42410904, "T": "2017-12-03T06:00:00", "BV": 2.6685408}, {"O": 0.02666711, "H": 0.02671699, "L": 0.0265, "C": 0.02671681, "V": 227.35746232, "T": "2017-12-03T06:05:00", "BV": 6.06381139}, {"O": 0.02671681, "H": 0.02702642, "L": 0.02662009, "C": 0.02666988, "V": 312.44948404, "T": "2017-12-03T06:10:00", "BV": 8.39564858}, {"O": 0.02691811, "H": 0.02706997, "L": 0.02666989, "C": 0.02666996, "V": 600.3477241, "T": "2017-12-03T06:15:00", "BV": 16.18830475}, {"O": 0.02697237, "H": 0.02706983, "L": 0.02652189, "C": 0.02665, "V": 234.0740534, "T": "2017-12-03T06:20:00", "BV": 6.29129801}, {"O": 0.02652116, "H": 0.02665, "L": 0.026, "C": 0.026257, "V": 397.04442537, "T": "2017-12-03T06:25:00", "BV": 10.41742938}, {"O": 0.02625708, "H": 0.02649999, "L": 0.02610006, "C": 0.02610006, "V": 113.05846321, "T": "2017-12-03T06:30:00", "BV": 2.97869981}, {"O": 0.02638825, "H": 0.02638833, "L": 0.0261251, "C": 0.02638829, "V": 218.26644167, "T": "2017-12-03T06:35:00", "BV": 5.75626014}, {"O": 0.02638829, "H": 0.02638829, "L": 0.02618685, "C": 0.02625, "V": 53.30339311, "T": "2017-12-03T06:40:00", "BV": 1.40295151}, {"O": 0.02638812, "H": 0.02638813, "L": 0.02602192, "C": 0.02602192, "V": 482.97782493, "T": "2017-12-03T06:45:00", "BV": 12.57422086}, {"O": 0.02602192, "H": 0.02624791, "L": 0.02579001, "C": 0.02619757, "V": 516.95282969, "T": "2017-12-03T06:50:00", "BV": 13.40272407}, {"O": 0.02619757, "H": 0.0262, "L": 0.02590418, "C": 0.02619069, "V": 246.33803103, "T": "2017-12-03T06:55:00", "BV": 6.44530516}, {"O": 0.02619069, "H": 0.02619069, "L": 0.02600006, "C": 0.02611, "V": 196.78087373, "T": "2017-12-03T07:00:00", "BV": 5.13773087}, {"O": 0.02610999, "H": 0.02614999, "L": 0.02590434, "C": 0.026, "V": 377.07208531, "T": "2017-12-03T07:05:00", "BV": 9.81055576}, {"O": 0.02600101, "H": 0.02610998, "L": 0.026, "C": 0.02609997, "V": 116.54613716, "T": "2017-12-03T07:10:00", "BV": 3.03285823}, {"O": 0.02609997, "H": 0.02619069, "L": 0.02600001, "C": 0.02618211, "V": 226.18667989, "T": "2017-12-03T07:15:00", "BV": 5.89499752}, {"O": 0.02618214, "H": 0.02618214, "L": 0.02593135, "C": 0.0261706, "V": 168.81090575, "T": "2017-12-03T07:20:00", "BV": 4.38984254}, {"O": 0.02617, "H": 0.0261706, "L": 0.02593405, "C": 0.02612983, "V": 142.93192386, "T": "2017-12-03T07:25:00", "BV": 3.73211506}, {"O": 0.02612983, "H": 0.02625, "L": 0.02599013, "C": 0.02612, "V": 176.02736896, "T": "2017-12-03T07:30:00", "BV": 4.60665905}, {"O": 0.026239, "H": 0.02625, "L": 0.02605309, "C": 0.02605711, "V": 218.01274938, "T": "2017-12-03T07:35:00", "BV": 5.71126742}, {"O": 0.02606008, "H": 0.02630623, "L": 0.02606008, "C": 0.02625, "V": 52.99925668, "T": "2017-12-03T07:40:00", "BV": 1.39051402}, {"O": 0.02625, "H": 0.02625, "L": 0.0261577, "C": 0.02624988, "V": 46.63634116, "T": "2017-12-03T07:45:00", "BV": 1.22185914}, {"O": 0.02624988, "H": 0.02638, "L": 0.02616081, "C": 0.02631405, "V": 43.55939087, "T": "2017-12-03T07:50:00", "BV": 1.14435721}, {"O": 0.0262762, "H": 0.02631405, "L": 0.02627601, "C": 0.02627601, "V": 60.03235348, "T": "2017-12-03T07:55:00", "BV": 1.57746864}, {"O": 0.02627601, "H": 0.02643363, "L": 0.02627601, "C": 0.02627791, "V": 55.73921857, "T": "2017-12-03T08:00:00", "BV": 1.46922649}, {"O": 0.0264336, "H": 0.0265, "L": 0.02627791, "C": 0.0263, "V": 84.06889794, "T": "2017-12-03T08:05:00", "BV": 2.21952811}, {"O": 0.02633399, "H": 0.02649993, "L": 0.02633399, "C": 0.02644999, "V": 65.79776695, "T": "2017-12-03T08:10:00", "BV": 1.73939794}, {"O": 0.02635, "H": 0.02644974, "L": 0.026334, "C": 0.026341, "V": 58.06119947, "T": "2017-12-03T08:15:00", "BV": 1.53019946}, {"O": 0.02635001, "H": 0.02635001, "L": 0.0261, "C": 0.02610001, "V": 153.81785994, "T": "2017-12-03T08:20:00", "BV": 4.03820689}, {"O": 0.02610001, "H": 0.02633399, "L": 0.02610001, "C": 0.02620003, "V": 71.87432608, "T": "2017-12-03T08:25:00", "BV": 1.88580859}, {"O": 0.02620004, "H": 0.02633397, "L": 0.02620003, "C": 0.0263, "V": 43.79064533, "T": "2017-12-03T08:30:00", "BV": 1.15151093}, {"O": 0.0263, "H": 0.02681448, "L": 0.02620004, "C": 0.02630582, "V": 506.41431354, "T": "2017-12-03T08:35:00", "BV": 13.44931598}, {"O": 0.02666727, "H": 0.02666727, "L": 0.02630731, "C": 0.02643829, "V": 172.61255318, "T": "2017-12-03T08:40:00", "BV": 4.58280477}, {"O": 0.02643834, "H": 0.02660518, "L": 0.02643822, "C": 0.02643822, "V": 110.2169298, "T": "2017-12-03T08:45:00", "BV": 2.91738211}, {"O": 0.02643898, "H": 0.02643898, "L": 0.02630187, "C": 0.02642, "V": 93.6462078, "T": "2017-12-03T08:50:00", "BV": 2.47233066}, {"O": 0.02643, "H": 0.02658174, "L": 0.02632011, "C": 0.02650038, "V": 82.13521245, "T": "2017-12-03T08:55:00", "BV": 2.17176134}, {"O": 0.02635, "H": 0.02660518, "L": 0.02635, "C": 0.02657013, "V": 103.17883354, "T": "2017-12-03T09:00:00", "BV": 2.74276673}, {"O": 0.02657013, "H": 0.02669856, "L": 0.0265, "C": 0.02657013, "V": 84.39863361, "T": "2017-12-03T09:05:00", "BV": 2.24175788}, {"O": 0.02650511, "H": 0.02679087, "L": 0.02650511, "C": 0.02678157, "V": 118.44000494, "T": "2017-12-03T09:10:00", "BV": 3.15443161}, {"O": 0.02653499, "H": 0.02678081, "L": 0.02653499, "C": 0.02676864, "V": 66.89032354, "T": "2017-12-03T09:15:00", "BV": 1.78633327}, {"O": 0.0265373, "H": 0.02676665, "L": 0.02653499, "C": 0.02656009, "V": 100.28851019, "T": "2017-12-03T09:20:00", "BV": 2.66448347}, {"O": 0.02656009, "H": 0.02656009, "L": 0.02654, "C": 0.026555, "V": 80.53770054, "T": "2017-12-03T09:25:00", "BV": 2.13789486}, {"O": 0.02655, "H": 0.02673, "L": 0.02654, "C": 0.02655001, "V": 111.75562844, "T": "2017-12-03T09:30:00", "BV": 2.96756383}, {"O": 0.02655001, "H": 0.0267, "L": 0.02655001, "C": 0.02658001, "V": 5.49669483, "T": "2017-12-03T09:35:00", "BV": 0.14644089}, {"O": 0.0266, "H": 0.02674994, "L": 0.02658004, "C": 0.026745, "V": 43.27707345, "T": "2017-12-03T09:40:00", "BV": 1.15671656}, {"O": 0.026745, "H": 0.026745, "L": 0.02658006, "C": 0.0267, "V": 47.89053671, "T": "2017-12-03T09:45:00", "BV": 1.27836809}, {"O": 0.02670026, "H": 0.02673104, "L": 0.02669466, "C": 0.0267, "V": 89.50874009, "T": "2017-12-03T09:50:00", "BV": 2.38988834}, {"O": 0.0267, "H": 0.02678, "L": 0.0267, "C": 0.02678, "V": 83.25985577, "T": "2017-12-03T09:55:00", "BV": 2.22567158}, {"O": 0.02678, "H": 0.02706887, "L": 0.02678, "C": 0.02706887, "V": 385.41372145, "T": "2017-12-03T10:00:00", "BV": 10.38808067}, {"O": 0.02706887, "H": 0.02805, "L": 0.02706887, "C": 0.02805, "V": 1020.05816483, "T": "2017-12-03T10:05:00", "BV": 28.17154132}, {"O": 0.02804693, "H": 0.02850003, "L": 0.02784315, "C": 0.02799999, "V": 1897.65859734, "T": "2017-12-03T10:10:00", "BV": 53.59915315}, {"O": 0.02799999, "H": 0.0285, "L": 0.027501, "C": 0.02839999, "V": 959.77114991, "T": "2017-12-03T10:15:00", "BV": 26.81944418}, {"O": 0.02830196, "H": 0.02956009, "L": 0.0282, "C": 0.02912974, "V": 3705.24323794, "T": "2017-12-03T10:20:00", "BV": 107.63758977}, {"O": 0.0291264, "H": 0.02956009, "L": 0.02840007, "C": 0.02948402, "V": 2419.12788667, "T": "2017-12-03T10:25:00", "BV": 70.42853269}, {"O": 0.02948819, "H": 0.031, "L": 0.02936618, "C": 0.03088, "V": 4826.54243048, "T": "2017-12-03T10:30:00", "BV": 146.17595642}, {"O": 0.03085217, "H": 0.03099999, "L": 0.02951001, "C": 0.03, "V": 2584.74542881, "T": "2017-12-03T10:35:00", "BV": 78.25205818}, {"O": 0.03, "H": 0.0306, "L": 0.02965507, "C": 0.02976299, "V": 1788.63627084, "T": "2017-12-03T10:40:00", "BV": 54.05183288}, {"O": 0.02999709, "H": 0.02999997, "L": 0.0290422, "C": 0.02976196, "V": 1280.40198624, "T": "2017-12-03T10:45:00", "BV": 37.84896295}, {"O": 0.02976196, "H": 0.02976196, "L": 0.0286969, "C": 0.02887501, "V": 1324.70460914, "T": "2017-12-03T10:50:00", "BV": 38.63954355}, {"O": 0.02887501, "H": 0.02899999, "L": 0.0285, "C": 0.02889, "V": 1198.80968453, "T": "2017-12-03T10:55:00", "BV": 34.42926038}, {"O": 0.0288, "H": 0.029, "L": 0.02825, "C": 0.02834144, "V": 747.76811167, "T": "2017-12-03T11:00:00", "BV": 21.38987306}, {"O": 0.02834089, "H": 0.02939061, "L": 0.02834, "C": 0.02880025, "V": 1165.00481936, "T": "2017-12-03T11:05:00", "BV": 33.81329216}, {"O": 0.02880035, "H": 0.029, "L": 0.02850014, "C": 0.02879451, "V": 823.76404475, "T": "2017-12-03T11:10:00", "BV": 23.68517881}, {"O": 0.02879442, "H": 0.02896631, "L": 0.02862001, "C": 0.0287, "V": 478.88983103, "T": "2017-12-03T11:15:00", "BV": 13.75106579}, {"O": 0.0287, "H": 0.02870029, "L": 0.028008, "C": 0.02814788, "V": 744.11122415, "T": "2017-12-03T11:20:00", "BV": 21.05234935}, {"O": 0.02839989, "H": 0.02839989, "L": 0.02790001, "C": 0.02799917, "V": 608.32319947, "T": "2017-12-03T11:25:00", "BV": 17.06736629}, {"O": 0.02792234, "H": 0.028, "L": 0.02790002, "C": 0.02791021, "V": 414.75381874, "T": "2017-12-03T11:30:00", "BV": 11.5954044}, {"O": 0.02791021, "H": 0.02799, "L": 0.02770907, "C": 0.02770908, "V": 654.13990354, "T": "2017-12-03T11:35:00", "BV": 18.24392986}, {"O": 0.02770908, "H": 0.02780004, "L": 0.02725583, "C": 0.0273333, "V": 633.1599965, "T": "2017-12-03T11:40:00", "BV": 17.4081162}, {"O": 0.02732, "H": 0.0273333, "L": 0.02712972, "C": 0.02731999, "V": 805.84346789, "T": "2017-12-03T11:45:00", "BV": 21.97041926}, {"O": 0.02731999, "H": 0.02770906, "L": 0.02720284, "C": 0.027653, "V": 359.21420901, "T": "2017-12-03T11:50:00", "BV": 9.85929643}, {"O": 0.027653, "H": 0.02813969, "L": 0.02740046, "C": 0.0281, "V": 296.23230425, "T": "2017-12-03T11:55:00", "BV": 8.24634158}, {"O": 0.0281, "H": 0.02859726, "L": 0.02784042, "C": 0.02784432, "V": 969.09295622, "T": "2017-12-03T12:00:00", "BV": 27.3600926}, {"O": 0.02784432, "H": 0.02799996, "L": 0.02740008, "C": 0.027615, "V": 331.07394311, "T": "2017-12-03T12:05:00", "BV": 9.14217583}, {"O": 0.02761499, "H": 0.02799762, "L": 0.02761499, "C": 0.02785548, "V": 188.41809363, "T": "2017-12-03T12:10:00", "BV": 5.23078183}, {"O": 0.0277771, "H": 0.02785548, "L": 0.02750007, "C": 0.02754004, "V": 161.99219033, "T": "2017-12-03T12:15:00", "BV": 4.47618384}, {"O": 0.02754003, "H": 0.0279279, "L": 0.02754003, "C": 0.02792779, "V": 322.75663717, "T": "2017-12-03T12:20:00", "BV": 8.95614691}, {"O": 0.02784812, "H": 0.027999, "L": 0.02784812, "C": 0.02784815, "V": 304.67201384, "T": "2017-12-03T12:25:00", "BV": 8.50823143}, {"O": 0.02784812, "H": 0.02785812, "L": 0.02757069, "C": 0.02780582, "V": 257.55181893, "T": "2017-12-03T12:30:00", "BV": 7.15633188}, {"O": 0.02780579, "H": 0.02784812, "L": 0.02763518, "C": 0.02784775, "V": 143.27246742, "T": "2017-12-03T12:35:00", "BV": 3.97532909}, {"O": 0.02784775, "H": 0.02825028, "L": 0.02784775, "C": 0.02825003, "V": 195.38291467, "T": "2017-12-03T12:40:00", "BV": 5.48963391}, {"O": 0.02825003, "H": 0.0284949, "L": 0.02825003, "C": 0.02830041, "V": 477.21143211, "T": "2017-12-03T12:45:00", "BV": 13.53216662}, {"O": 0.02830041, "H": 0.02844451, "L": 0.0281, "C": 0.02837622, "V": 308.08915377, "T": "2017-12-03T12:50:00", "BV": 8.73086265}, {"O": 0.02837622, "H": 0.02843997, "L": 0.0281999, "C": 0.02820515, "V": 419.38961336, "T": "2017-12-03T12:55:00", "BV": 11.90725211}, {"O": 0.02820526, "H": 0.02843332, "L": 0.02820526, "C": 0.02834994, "V": 498.21897741, "T": "2017-12-03T13:00:00", "BV": 14.10321651}, {"O": 0.02834994, "H": 0.02843, "L": 0.02823011, "C": 0.0282611, "V": 237.84360767, "T": "2017-12-03T13:05:00", "BV": 6.74327879}, {"O": 0.0282611, "H": 0.02849975, "L": 0.0282601, "C": 0.02849974, "V": 306.2222474, "T": "2017-12-03T13:10:00", "BV": 8.70275574}, {"O": 0.0285, "H": 0.02975, "L": 0.0285, "C": 0.02940047, "V": 2637.57138839, "T": "2017-12-03T13:15:00", "BV": 76.66307172}, {"O": 0.02948, "H": 0.02975998, "L": 0.02850009, "C": 0.028999, "V": 1070.34240134, "T": "2017-12-03T13:20:00", "BV": 31.32171334}, {"O": 0.028998, "H": 0.02899891, "L": 0.02870024, "C": 0.0287085, "V": 323.47292276, "T": "2017-12-03T13:25:00", "BV": 9.32171497}, {"O": 0.02870028, "H": 0.02870028, "L": 0.02842271, "C": 0.0285, "V": 390.49949011, "T": "2017-12-03T13:30:00", "BV": 11.1278745}, {"O": 0.0285, "H": 0.0287, "L": 0.0283254, "C": 0.02842993, "V": 200.97327509, "T": "2017-12-03T13:35:00", "BV": 5.72034276}, {"O": 0.02842993, "H": 0.0286077, "L": 0.02830081, "C": 0.0285, "V": 375.39896288, "T": "2017-12-03T13:40:00", "BV": 10.66403106}, {"O": 0.02855, "H": 0.0286999, "L": 0.0283, "C": 0.02833011, "V": 436.59432703, "T": "2017-12-03T13:45:00", "BV": 12.40673129}, {"O": 0.02833011, "H": 0.02850001, "L": 0.0281, "C": 0.02823576, "V": 344.32005078, "T": "2017-12-03T13:50:00", "BV": 9.73137513}, {"O": 0.02815055, "H": 0.02829997, "L": 0.02815055, "C": 0.02815847, "V": 211.99416937, "T": "2017-12-03T13:55:00", "BV": 5.98300132}, {"O": 0.02815847, "H": 0.02823, "L": 0.02800901, "C": 0.0280109, "V": 354.45562547, "T": "2017-12-03T14:00:00", "BV": 9.96858946}, {"O": 0.0280109, "H": 0.02820089, "L": 0.0280109, "C": 0.02807061, "V": 350.48608956, "T": "2017-12-03T14:05:00", "BV": 9.86651617}, {"O": 0.02820087, "H": 0.02823, "L": 0.028099, "C": 0.0281001, "V": 148.7609076, "T": "2017-12-03T14:10:00", "BV": 4.18902578}, {"O": 0.0281001, "H": 0.0281002, "L": 0.0278, "C": 0.0278002, "V": 776.27945829, "T": "2017-12-03T14:15:00", "BV": 21.6871196}, {"O": 0.02789055, "H": 0.028, "L": 0.02780057, "C": 0.028, "V": 788.0410109, "T": "2017-12-03T14:20:00", "BV": 21.9887701}, {"O": 0.02790029, "H": 0.02805745, "L": 0.02780078, "C": 0.02780078, "V": 192.51152114, "T": "2017-12-03T14:25:00", "BV": 5.36033588}, {"O": 0.0278002, "H": 0.02788945, "L": 0.0276, "C": 0.02770022, "V": 441.44064266, "T": "2017-12-03T14:30:00", "BV": 12.24932878}, {"O": 0.02770101, "H": 0.0281002, "L": 0.02770101, "C": 0.0281002, "V": 397.91383977, "T": "2017-12-03T14:35:00", "BV": 11.14652961}, {"O": 0.02810025, "H": 0.02829999, "L": 0.02810023, "C": 0.02820001, "V": 177.93886321, "T": "2017-12-03T14:40:00", "BV": 5.02043489}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02818, "C": 0.02819435, "V": 166.16512567, "T": "2017-12-03T14:45:00", "BV": 4.68581499}, {"O": 0.02818, "H": 0.0282, "L": 0.02803465, "C": 0.02803465, "V": 95.6232204, "T": "2017-12-03T14:50:00", "BV": 2.68915291}, {"O": 0.02803465, "H": 0.02818, "L": 0.02803166, "C": 0.02803166, "V": 98.92216658, "T": "2017-12-03T14:55:00", "BV": 2.77325009}, {"O": 0.02803166, "H": 0.02803462, "L": 0.02789999, "C": 0.02789999, "V": 129.14780945, "T": "2017-12-03T15:00:00", "BV": 3.61874996}, {"O": 0.02789999, "H": 0.02799999, "L": 0.0277537, "C": 0.0278001, "V": 89.500619, "T": "2017-12-03T15:05:00", "BV": 2.49444759}, {"O": 0.02780007, "H": 0.02799799, "L": 0.02775134, "C": 0.02775134, "V": 140.06030148, "T": "2017-12-03T15:10:00", "BV": 3.89073991}, {"O": 0.02775377, "H": 0.02775377, "L": 0.02762104, "C": 0.02766725, "V": 130.14688396, "T": "2017-12-03T15:15:00", "BV": 3.60395838}, {"O": 0.02766725, "H": 0.02766725, "L": 0.02742003, "C": 0.02759999, "V": 471.63514109, "T": "2017-12-03T15:20:00", "BV": 12.97760136}, {"O": 0.02749747, "H": 0.02759999, "L": 0.02749747, "C": 0.02749747, "V": 136.10486819, "T": "2017-12-03T15:25:00", "BV": 3.74585193}, {"O": 0.02749747, "H": 0.02759555, "L": 0.02742, "C": 0.02742, "V": 265.88947827, "T": "2017-12-03T15:30:00", "BV": 7.31597919}, {"O": 0.02742, "H": 0.027595, "L": 0.0274, "C": 0.02757999, "V": 373.91208065, "T": "2017-12-03T15:35:00", "BV": 10.26999459}, {"O": 0.02758, "H": 0.027595, "L": 0.02742152, "C": 0.02748, "V": 276.49309676, "T": "2017-12-03T15:40:00", "BV": 7.60459104}, {"O": 0.02748, "H": 0.027574, "L": 0.0274, "C": 0.02741049, "V": 280.30477085, "T": "2017-12-03T15:45:00", "BV": 7.69675875}, {"O": 0.02741049, "H": 0.0275, "L": 0.02730578, "C": 0.02734, "V": 170.32727457, "T": "2017-12-03T15:50:00", "BV": 4.65981399}, {"O": 0.02733999, "H": 0.02733999, "L": 0.02726455, "C": 0.02726455, "V": 83.36964491, "T": "2017-12-03T15:55:00", "BV": 2.27635651}, {"O": 0.02726455, "H": 0.0275888, "L": 0.02722222, "C": 0.02751956, "V": 151.57627213, "T": "2017-12-03T16:00:00", "BV": 4.15216413}, {"O": 0.02746198, "H": 0.02756, "L": 0.02733485, "C": 0.02756, "V": 91.0083127, "T": "2017-12-03T16:05:00", "BV": 2.50337177}, {"O": 0.02758853, "H": 0.02758854, "L": 0.02755081, "C": 0.02756, "V": 98.75399, "T": "2017-12-03T16:10:00", "BV": 2.72291307}, {"O": 0.02756, "H": 0.02758096, "L": 0.02732474, "C": 0.02737525, "V": 179.38673937, "T": "2017-12-03T16:15:00", "BV": 4.93342986}, {"O": 0.02737525, "H": 0.02753, "L": 0.02727019, "C": 0.0273759, "V": 100.05814747, "T": "2017-12-03T16:20:00", "BV": 2.74762408}, {"O": 0.02752396, "H": 0.02756999, "L": 0.0273759, "C": 0.02738886, "V": 152.80526497, "T": "2017-12-03T16:25:00", "BV": 4.19868455}, {"O": 0.02756996, "H": 0.02756999, "L": 0.0273889, "C": 0.02756997, "V": 61.09629268, "T": "2017-12-03T16:30:00", "BV": 1.68411138}, {"O": 0.02756997, "H": 0.02758849, "L": 0.02756692, "C": 0.02758849, "V": 58.26203266, "T": "2017-12-03T16:35:00", "BV": 1.60629479}, {"O": 0.02758849, "H": 0.0276, "L": 0.02758094, "C": 0.0276, "V": 124.20752183, "T": "2017-12-03T16:40:00", "BV": 3.42765054}, {"O": 0.0276, "H": 0.02778, "L": 0.0276, "C": 0.02778, "V": 71.73669133, "T": "2017-12-03T16:45:00", "BV": 1.98525458}, {"O": 0.02769526, "H": 0.0278, "L": 0.0276246, "C": 0.02765526, "V": 60.47391345, "T": "2017-12-03T16:50:00", "BV": 1.67271516}, {"O": 0.02765527, "H": 0.02779989, "L": 0.0275, "C": 0.02756698, "V": 127.58766753, "T": "2017-12-03T16:55:00", "BV": 3.52138204}, {"O": 0.02756698, "H": 0.02756698, "L": 0.02738893, "C": 0.02742013, "V": 47.50464586, "T": "2017-12-03T17:00:00", "BV": 1.30307797}, {"O": 0.0274202, "H": 0.02756701, "L": 0.02740021, "C": 0.027567, "V": 79.73729817, "T": "2017-12-03T17:05:00", "BV": 2.19186929}, {"O": 0.027567, "H": 0.02769983, "L": 0.02742043, "C": 0.02765221, "V": 64.18408458, "T": "2017-12-03T17:10:00", "BV": 1.76961946}, {"O": 0.02765187, "H": 0.02765187, "L": 0.02742111, "C": 0.02765053, "V": 70.84853389, "T": "2017-12-03T17:15:00", "BV": 1.95263619}, {"O": 0.02765053, "H": 0.02765053, "L": 0.02745778, "C": 0.0275876, "V": 64.09997942, "T": "2017-12-03T17:20:00", "BV": 1.76586133}, {"O": 0.0275876, "H": 0.02764999, "L": 0.0275876, "C": 0.0275877, "V": 54.27476667, "T": "2017-12-03T17:25:00", "BV": 1.4974584}, {"O": 0.0275877, "H": 0.02759016, "L": 0.027585, "C": 0.027585, "V": 109.3235242, "T": "2017-12-03T17:30:00", "BV": 3.01591601}, {"O": 0.027585, "H": 0.02764689, "L": 0.0275, "C": 0.02763, "V": 49.5743635, "T": "2017-12-03T17:35:00", "BV": 1.36708986}, {"O": 0.02762, "H": 0.02762, "L": 0.0275, "C": 0.02753692, "V": 25.04349523, "T": "2017-12-03T17:40:00", "BV": 0.69005531}, {"O": 0.02750002, "H": 0.0277, "L": 0.02750002, "C": 0.02753692, "V": 234.87970295, "T": "2017-12-03T17:45:00", "BV": 6.46342717}, {"O": 0.02753692, "H": 0.02775643, "L": 0.02750042, "C": 0.02775643, "V": 41.16364411, "T": "2017-12-03T17:50:00", "BV": 1.13955902}, {"O": 0.02775686, "H": 0.027822, "L": 0.02760004, "C": 0.027822, "V": 63.05225764, "T": "2017-12-03T17:55:00", "BV": 1.75022303}, {"O": 0.027822, "H": 0.02783555, "L": 0.02761002, "C": 0.0277563, "V": 215.21725383, "T": "2017-12-03T18:00:00", "BV": 5.98526729}, {"O": 0.02775629, "H": 0.02775629, "L": 0.02761001, "C": 0.02775622, "V": 135.79614199, "T": "2017-12-03T18:05:00", "BV": 3.75513858}, {"O": 0.02761011, "H": 0.02775622, "L": 0.02761001, "C": 0.02761016, "V": 24.11117309, "T": "2017-12-03T18:10:00", "BV": 0.66575979}, {"O": 0.027751, "H": 0.0277551, "L": 0.02761016, "C": 0.02775, "V": 95.42496644, "T": "2017-12-03T18:15:00", "BV": 2.64789882}, {"O": 0.02775, "H": 0.02776, "L": 0.02775, "C": 0.0277563, "V": 137.7438658, "T": "2017-12-03T18:20:00", "BV": 3.82288342}, {"O": 0.02775631, "H": 0.02782198, "L": 0.02775631, "C": 0.02782197, "V": 157.85159701, "T": "2017-12-03T18:25:00", "BV": 4.38508526}, {"O": 0.02782198, "H": 0.02784041, "L": 0.027757, "C": 0.02775701, "V": 57.62499364, "T": "2017-12-03T18:30:00", "BV": 1.6015662}, {"O": 0.02775701, "H": 0.0278, "L": 0.027757, "C": 0.02778299, "V": 136.13169176, "T": "2017-12-03T18:35:00", "BV": 3.77877389}, {"O": 0.027757, "H": 0.028, "L": 0.027757, "C": 0.02790506, "V": 103.82931584, "T": "2017-12-03T18:40:00", "BV": 2.89334946}, {"O": 0.0278, "H": 0.02790506, "L": 0.0278, "C": 0.02780001, "V": 127.65841275, "T": "2017-12-03T18:45:00", "BV": 3.55048416}, {"O": 0.02780001, "H": 0.02780001, "L": 0.027757, "C": 0.02776, "V": 98.84072187, "T": "2017-12-03T18:50:00", "BV": 2.74482939}, {"O": 0.02776003, "H": 0.0277914, "L": 0.0277, "C": 0.02772622, "V": 121.0497634, "T": "2017-12-03T18:55:00", "BV": 3.35950511}, {"O": 0.02772622, "H": 0.02772622, "L": 0.027557, "C": 0.02768, "V": 37.26603799, "T": "2017-12-03T19:00:00", "BV": 1.02982914}, {"O": 0.02760393, "H": 0.02768, "L": 0.027557, "C": 0.027557, "V": 109.44836121, "T": "2017-12-03T19:05:00", "BV": 3.0221828}, {"O": 0.02759999, "H": 0.02768, "L": 0.02702023, "C": 0.02738707, "V": 655.5019978, "T": "2017-12-03T19:10:00", "BV": 17.9529223}, {"O": 0.0275998, "H": 0.02767999, "L": 0.02738711, "C": 0.02738738, "V": 425.03202417, "T": "2017-12-03T19:15:00", "BV": 11.66684461}, {"O": 0.02738737, "H": 0.02775503, "L": 0.02738737, "C": 0.02741513, "V": 82.27380028, "T": "2017-12-03T19:20:00", "BV": 2.26681554}, {"O": 0.02748941, "H": 0.0277, "L": 0.02748941, "C": 0.02750201, "V": 100.32758497, "T": "2017-12-03T19:25:00", "BV": 2.76905468}, {"O": 0.02750062, "H": 0.02775503, "L": 0.02750005, "C": 0.02752817, "V": 191.76109238, "T": "2017-12-03T19:30:00", "BV": 5.29398316}, {"O": 0.02752814, "H": 0.02752817, "L": 0.0275, "C": 0.0275, "V": 442.79214766, "T": "2017-12-03T19:35:00", "BV": 12.18787775}, {"O": 0.0275, "H": 0.02752817, "L": 0.02741485, "C": 0.02752811, "V": 205.86403335, "T": "2017-12-03T19:40:00", "BV": 5.66633692}, {"O": 0.0275281, "H": 0.02752811, "L": 0.02741479, "C": 0.02752, "V": 241.45333938, "T": "2017-12-03T19:45:00", "BV": 6.63825276}, {"O": 0.02752, "H": 0.02799997, "L": 0.02741479, "C": 0.02770203, "V": 200.57714807, "T": "2017-12-03T19:50:00", "BV": 5.53627488}, {"O": 0.02770221, "H": 0.02798934, "L": 0.02753439, "C": 0.02753439, "V": 62.31548796, "T": "2017-12-03T19:55:00", "BV": 1.72961597}, {"O": 0.0276508, "H": 0.02774714, "L": 0.02752003, "C": 0.0276508, "V": 85.41486545, "T": "2017-12-03T20:00:00", "BV": 2.35245408}, {"O": 0.0276508, "H": 0.0276508, "L": 0.02752064, "C": 0.02764998, "V": 80.24740372, "T": "2017-12-03T20:05:00", "BV": 2.21475399}, {"O": 0.02762081, "H": 0.02764999, "L": 0.02752064, "C": 0.02755485, "V": 61.80278105, "T": "2017-12-03T20:10:00", "BV": 1.70479535}, {"O": 0.02754, "H": 0.02779997, "L": 0.02752064, "C": 0.02752064, "V": 219.73721613, "T": "2017-12-03T20:15:00", "BV": 6.06861545}, {"O": 0.02752003, "H": 0.02752005, "L": 0.02710025, "C": 0.02723869, "V": 164.30944953, "T": "2017-12-03T20:20:00", "BV": 4.48811367}, {"O": 0.0275, "H": 0.0275, "L": 0.0271009, "C": 0.02743998, "V": 233.85449109, "T": "2017-12-03T20:25:00", "BV": 6.37188098}, {"O": 0.027435, "H": 0.0277, "L": 0.02715995, "C": 0.02751618, "V": 204.57074078, "T": "2017-12-03T20:30:00", "BV": 5.58909006}, {"O": 0.02735007, "H": 0.02791421, "L": 0.02735006, "C": 0.02791421, "V": 726.97544482, "T": "2017-12-03T20:35:00", "BV": 20.07192213}, {"O": 0.02784037, "H": 0.02791421, "L": 0.02725429, "C": 0.02730001, "V": 230.06957084, "T": "2017-12-03T20:40:00", "BV": 6.33610359}, {"O": 0.02730001, "H": 0.02756972, "L": 0.02720003, "C": 0.02740001, "V": 233.15188907, "T": "2017-12-03T20:45:00", "BV": 6.37539213}, {"O": 0.02740001, "H": 0.02749986, "L": 0.02730001, "C": 0.02740123, "V": 118.98667799, "T": "2017-12-03T20:50:00", "BV": 3.25999167}, {"O": 0.0274, "H": 0.02762015, "L": 0.0274, "C": 0.02750232, "V": 91.87107241, "T": "2017-12-03T20:55:00", "BV": 2.52548945}, {"O": 0.02750232, "H": 0.02775682, "L": 0.02750222, "C": 0.02769988, "V": 154.29721439, "T": "2017-12-03T21:00:00", "BV": 4.26637249}, {"O": 0.02769988, "H": 0.02769988, "L": 0.02750862, "C": 0.02768173, "V": 54.98229048, "T": "2017-12-03T21:05:00", "BV": 1.5178028}, {"O": 0.02768164, "H": 0.02768164, "L": 0.02750867, "C": 0.02751, "V": 87.59365241, "T": "2017-12-03T21:10:00", "BV": 2.41076522}, {"O": 0.027599, "H": 0.02759999, "L": 0.02750867, "C": 0.027599, "V": 63.82789401, "T": "2017-12-03T21:15:00", "BV": 1.76014977}, {"O": 0.02759998, "H": 0.02766106, "L": 0.02753, "C": 0.02754, "V": 53.82699526, "T": "2017-12-03T21:20:00", "BV": 1.48604542}, {"O": 0.02754, "H": 0.028, "L": 0.02750867, "C": 0.02754745, "V": 545.98104955, "T": "2017-12-03T21:25:00", "BV": 15.17441024}, {"O": 0.0279499, "H": 0.0284, "L": 0.02764554, "C": 0.02806683, "V": 456.04468712, "T": "2017-12-03T21:30:00", "BV": 12.80950643}, {"O": 0.02764799, "H": 0.02824006, "L": 0.02764799, "C": 0.0281712, "V": 231.65993721, "T": "2017-12-03T21:35:00", "BV": 6.4849458}, {"O": 0.028, "H": 0.02817112, "L": 0.02776, "C": 0.02782804, "V": 159.89520346, "T": "2017-12-03T21:40:00", "BV": 4.45295887}, {"O": 0.02782804, "H": 0.02797785, "L": 0.02756836, "C": 0.02774471, "V": 303.18216503, "T": "2017-12-03T21:45:00", "BV": 8.40943147}, {"O": 0.02797784, "H": 0.02797785, "L": 0.02750868, "C": 0.02761837, "V": 218.07410904, "T": "2017-12-03T21:50:00", "BV": 6.03708144}, {"O": 0.02773996, "H": 0.02774, "L": 0.0275999, "C": 0.0275999, "V": 149.79863627, "T": "2017-12-03T21:55:00", "BV": 4.1434073}, {"O": 0.0275999, "H": 0.02774, "L": 0.02741016, "C": 0.02774, "V": 206.57450763, "T": "2017-12-03T22:00:00", "BV": 5.69752136}, {"O": 0.02769999, "H": 0.0280233, "L": 0.02752976, "C": 0.02770014, "V": 345.68733472, "T": "2017-12-03T22:05:00", "BV": 9.62555166}, {"O": 0.02770011, "H": 0.02789418, "L": 0.02744285, "C": 0.02778774, "V": 132.89273995, "T": "2017-12-03T22:10:00", "BV": 3.67440372}, {"O": 0.02778, "H": 0.02778769, "L": 0.02740233, "C": 0.02740235, "V": 201.25882571, "T": "2017-12-03T22:15:00", "BV": 5.53369518}, {"O": 0.02740235, "H": 0.02770212, "L": 0.02740232, "C": 0.02759999, "V": 57.17201504, "T": "2017-12-03T22:20:00", "BV": 1.57149163}, {"O": 0.02759999, "H": 0.02773844, "L": 0.02721861, "C": 0.02721898, "V": 212.46900294, "T": "2017-12-03T22:25:00", "BV": 5.81621271}, {"O": 0.02757981, "H": 0.02757981, "L": 0.02721338, "C": 0.02738, "V": 89.1397865, "T": "2017-12-03T22:30:00", "BV": 2.43798027}, {"O": 0.02749894, "H": 0.02757974, "L": 0.02715743, "C": 0.02720001, "V": 147.42139062, "T": "2017-12-03T22:35:00", "BV": 4.0188764}, {"O": 0.02720001, "H": 0.02757847, "L": 0.02710879, "C": 0.02726244, "V": 83.13634751, "T": "2017-12-03T22:40:00", "BV": 2.26951729}, {"O": 0.02726244, "H": 0.0275, "L": 0.02712936, "C": 0.02734138, "V": 136.23784396, "T": "2017-12-03T22:45:00", "BV": 3.71188505}, {"O": 0.02749994, "H": 0.02749994, "L": 0.02714437, "C": 0.02749895, "V": 146.0848503, "T": "2017-12-03T22:50:00", "BV": 3.98044495}, {"O": 0.02749, "H": 0.0275799, "L": 0.02713273, "C": 0.02718384, "V": 107.46542387, "T": "2017-12-03T22:55:00", "BV": 2.94041245}, {"O": 0.02723, "H": 0.0275, "L": 0.02718401, "C": 0.0275, "V": 62.10400737, "T": "2017-12-03T23:00:00", "BV": 1.70251675}, {"O": 0.0274998, "H": 0.02751473, "L": 0.02728034, "C": 0.02751467, "V": 24.17759053, "T": "2017-12-03T23:05:00", "BV": 0.66335093}, {"O": 0.02746997, "H": 0.02766896, "L": 0.02726178, "C": 0.02755351, "V": 159.81179666, "T": "2017-12-03T23:10:00", "BV": 4.40421841}, {"O": 0.02755351, "H": 0.02766896, "L": 0.02735643, "C": 0.02754994, "V": 99.74166892, "T": "2017-12-03T23:15:00", "BV": 2.75404951}, {"O": 0.02736323, "H": 0.02754, "L": 0.02732778, "C": 0.02732778, "V": 53.45077056, "T": "2017-12-03T23:20:00", "BV": 1.46208371}, {"O": 0.02736704, "H": 0.02755351, "L": 0.027, "C": 0.027, "V": 583.21969791, "T": "2017-12-03T23:25:00", "BV": 15.86557522}, {"O": 0.02748823, "H": 0.02748823, "L": 0.02681231, "C": 0.02732, "V": 223.768051, "T": "2017-12-03T23:30:00", "BV": 6.06033704}, {"O": 0.02732, "H": 0.0275, "L": 0.02731972, "C": 0.02749998, "V": 38.00993614, "T": "2017-12-03T23:35:00", "BV": 1.04198621}, {"O": 0.02744941, "H": 0.02749998, "L": 0.02700033, "C": 0.02715172, "V": 127.15218544, "T": "2017-12-03T23:40:00", "BV": 3.46574785}, {"O": 0.02739977, "H": 0.02739985, "L": 0.0270003, "C": 0.02728187, "V": 189.03767262, "T": "2017-12-03T23:45:00", "BV": 5.15322534}, {"O": 0.02728184, "H": 0.02728187, "L": 0.0270091, "C": 0.02719895, "V": 29.65399595, "T": "2017-12-03T23:50:00", "BV": 0.80606957}, {"O": 0.02710012, "H": 0.0272, "L": 0.027, "C": 0.02719999, "V": 71.94594594, "T": "2017-12-03T23:55:00", "BV": 1.94422051}, {"O": 0.02719999, "H": 0.02727, "L": 0.0271, "C": 0.02710029, "V": 202.04585377, "T": "2017-12-04T00:00:00", "BV": 5.48286435}, {"O": 0.02710024, "H": 0.02727, "L": 0.0271, "C": 0.0271, "V": 132.83777303, "T": "2017-12-04T00:05:00", "BV": 3.6006555}, {"O": 0.0271, "H": 0.02726997, "L": 0.02700025, "C": 0.0271, "V": 119.07772602, "T": "2017-12-04T00:10:00", "BV": 3.22925205}, {"O": 0.0271, "H": 0.02748896, "L": 0.02700148, "C": 0.02727837, "V": 101.86295777, "T": "2017-12-04T00:15:00", "BV": 2.77855793}, {"O": 0.0274889, "H": 0.02748895, "L": 0.02727869, "C": 0.02748894, "V": 55.96616625, "T": "2017-12-04T00:20:00", "BV": 1.5298529}, {"O": 0.0274889, "H": 0.02748894, "L": 0.02728003, "C": 0.02746999, "V": 111.37547424, "T": "2017-12-04T00:25:00", "BV": 3.05417776}, {"O": 0.02746973, "H": 0.02752, "L": 0.0272796, "C": 0.0272798, "V": 183.788707, "T": "2017-12-04T00:30:00", "BV": 5.05067554}, {"O": 0.02737975, "H": 0.02751998, "L": 0.0273016, "C": 0.02751997, "V": 44.14343103, "T": "2017-12-04T00:35:00", "BV": 1.21326438}, {"O": 0.02751, "H": 0.02755351, "L": 0.02737982, "C": 0.02737982, "V": 95.375021, "T": "2017-12-04T00:40:00", "BV": 2.62188363}, {"O": 0.02737995, "H": 0.02755351, "L": 0.02737995, "C": 0.02755351, "V": 77.71897772, "T": "2017-12-04T00:45:00", "BV": 2.14051855}, {"O": 0.02754888, "H": 0.02766894, "L": 0.027, "C": 0.02756823, "V": 534.2117808, "T": "2017-12-04T00:50:00", "BV": 14.63114681}, {"O": 0.02756804, "H": 0.02756804, "L": 0.02730019, "C": 0.02739997, "V": 343.02164602, "T": "2017-12-04T00:55:00", "BV": 9.42414363}, {"O": 0.0274, "H": 0.02755869, "L": 0.02713535, "C": 0.0273, "V": 153.02911896, "T": "2017-12-04T01:00:00", "BV": 4.17359301}, {"O": 0.02708, "H": 0.02734237, "L": 0.02708, "C": 0.02712, "V": 62.85539506, "T": "2017-12-04T01:05:00", "BV": 1.70901809}, {"O": 0.02712, "H": 0.02728686, "L": 0.0266, "C": 0.02708093, "V": 153.23933405, "T": "2017-12-04T01:10:00", "BV": 4.13340221}, {"O": 0.02728, "H": 0.0272842, "L": 0.02708092, "C": 0.02708161, "V": 52.66426069, "T": "2017-12-04T01:15:00", "BV": 1.42747043}, {"O": 0.0271999, "H": 0.02727454, "L": 0.0271999, "C": 0.02720055, "V": 43.61230594, "T": "2017-12-04T01:20:00", "BV": 1.18625355}, {"O": 0.02720055, "H": 0.02726354, "L": 0.02708172, "C": 0.02708174, "V": 149.82205105, "T": "2017-12-04T01:25:00", "BV": 4.06555666}, {"O": 0.02710882, "H": 0.02766883, "L": 0.02708172, "C": 0.02759999, "V": 454.58806391, "T": "2017-12-04T01:30:00", "BV": 12.47770852}, {"O": 0.02759945, "H": 0.02759999, "L": 0.02726223, "C": 0.02759996, "V": 64.40909851, "T": "2017-12-04T01:35:00", "BV": 1.77444198}, {"O": 0.0275925, "H": 0.02780802, "L": 0.02740007, "C": 0.0277, "V": 165.96133609, "T": "2017-12-04T01:40:00", "BV": 4.59005857}, {"O": 0.02778206, "H": 0.02778207, "L": 0.0277, "C": 0.0277, "V": 52.96975186, "T": "2017-12-04T01:45:00", "BV": 1.46844959}, {"O": 0.0277605, "H": 0.02780804, "L": 0.02762484, "C": 0.02762816, "V": 119.51427187, "T": "2017-12-04T01:50:00", "BV": 3.31811747}, {"O": 0.02780804, "H": 0.0282, "L": 0.02762859, "C": 0.02800008, "V": 356.78379981, "T": "2017-12-04T01:55:00", "BV": 9.97533036}, {"O": 0.02819972, "H": 0.0286, "L": 0.02800008, "C": 0.02852, "V": 1015.06915949, "T": "2017-12-04T02:00:00", "BV": 28.83952571}, {"O": 0.02852, "H": 0.028684, "L": 0.02803864, "C": 0.02803872, "V": 205.75666, "T": "2017-12-04T02:05:00", "BV": 5.85908162}, {"O": 0.02803872, "H": 0.02828373, "L": 0.02784318, "C": 0.0278872, "V": 181.57502405, "T": "2017-12-04T02:10:00", "BV": 5.09796279}, {"O": 0.02788718, "H": 0.02849991, "L": 0.02788667, "C": 0.0281905, "V": 375.18684345, "T": "2017-12-04T02:15:00", "BV": 10.59212598}, {"O": 0.02819055, "H": 0.02838, "L": 0.0279, "C": 0.02799999, "V": 108.1029125, "T": "2017-12-04T02:20:00", "BV": 3.03978052}, {"O": 0.02799999, "H": 0.02808579, "L": 0.02762512, "C": 0.02773413, "V": 103.1566223, "T": "2017-12-04T02:25:00", "BV": 2.87047869}, {"O": 0.02773428, "H": 0.028, "L": 0.02773425, "C": 0.028, "V": 54.53959176, "T": "2017-12-04T02:30:00", "BV": 1.52039779}, {"O": 0.028, "H": 0.02812471, "L": 0.02794527, "C": 0.028, "V": 151.742476, "T": "2017-12-04T02:35:00", "BV": 4.25765745}, {"O": 0.028, "H": 0.02812469, "L": 0.027732, "C": 0.02790554, "V": 84.63212957, "T": "2017-12-04T02:40:00", "BV": 2.35673005}, {"O": 0.02790506, "H": 0.02819893, "L": 0.02766001, "C": 0.02768007, "V": 152.46328847, "T": "2017-12-04T02:45:00", "BV": 4.2645822}, {"O": 0.02810956, "H": 0.02810956, "L": 0.027625, "C": 0.02796678, "V": 118.22440845, "T": "2017-12-04T02:50:00", "BV": 3.27541734}, {"O": 0.0279425, "H": 0.02797614, "L": 0.02770562, "C": 0.02777, "V": 142.11202426, "T": "2017-12-04T02:55:00", "BV": 3.9531185}, {"O": 0.02797615, "H": 0.02798, "L": 0.02778121, "C": 0.02798, "V": 48.3253045, "T": "2017-12-04T03:00:00", "BV": 1.35011057}, {"O": 0.02798003, "H": 0.02819444, "L": 0.02798, "C": 0.0281, "V": 94.47593914, "T": "2017-12-04T03:05:00", "BV": 2.64780893}, {"O": 0.0281, "H": 0.02819389, "L": 0.02798, "C": 0.028, "V": 70.22119796, "T": "2017-12-04T03:10:00", "BV": 1.96748931}, {"O": 0.028, "H": 0.028, "L": 0.02780148, "C": 0.02795999, "V": 33.78736701, "T": "2017-12-04T03:15:00", "BV": 0.94523153}, {"O": 0.02795999, "H": 0.02799999, "L": 0.02778231, "C": 0.02779997, "V": 49.43633309, "T": "2017-12-04T03:20:00", "BV": 1.38114706}, {"O": 0.02779997, "H": 0.02779998, "L": 0.02760006, "C": 0.02760006, "V": 191.65787738, "T": "2017-12-04T03:25:00", "BV": 5.31344999}, {"O": 0.02760006, "H": 0.02779997, "L": 0.0276, "C": 0.0276, "V": 167.68624423, "T": "2017-12-04T03:30:00", "BV": 4.63035787}, {"O": 0.02761001, "H": 0.02779802, "L": 0.02761001, "C": 0.02763066, "V": 102.43342343, "T": "2017-12-04T03:35:00", "BV": 2.83356153}, {"O": 0.02762001, "H": 0.02778993, "L": 0.0276, "C": 0.0276, "V": 394.20239749, "T": "2017-12-04T03:40:00", "BV": 10.88927838}, {"O": 0.02763064, "H": 0.02778877, "L": 0.0275, "C": 0.02751, "V": 245.74158157, "T": "2017-12-04T03:45:00", "BV": 6.76278413}, {"O": 0.02773262, "H": 0.02773262, "L": 0.02726223, "C": 0.02764199, "V": 116.77749092, "T": "2017-12-04T03:50:00", "BV": 3.19753767}, {"O": 0.02734247, "H": 0.02764187, "L": 0.0272649, "C": 0.02745013, "V": 196.14960368, "T": "2017-12-04T03:55:00", "BV": 5.39102068}, {"O": 0.02759901, "H": 0.02759901, "L": 0.02734485, "C": 0.02749999, "V": 190.59624645, "T": "2017-12-04T04:00:00", "BV": 5.23970289}, {"O": 0.02749999, "H": 0.0275988, "L": 0.02740005, "C": 0.02750011, "V": 109.77898194, "T": "2017-12-04T04:05:00", "BV": 3.01622139}, {"O": 0.02750012, "H": 0.02759991, "L": 0.02750011, "C": 0.02759991, "V": 151.21580762, "T": "2017-12-04T04:10:00", "BV": 4.16969334}, {"O": 0.02759991, "H": 0.0277, "L": 0.027598, "C": 0.0277, "V": 134.20229778, "T": "2017-12-04T04:15:00", "BV": 3.70393929}, {"O": 0.02760001, "H": 0.0277, "L": 0.02760001, "C": 0.02760001, "V": 120.15143558, "T": "2017-12-04T04:20:00", "BV": 3.31639722}, {"O": 0.0276, "H": 0.0276005, "L": 0.0275, "C": 0.02750001, "V": 86.95426048, "T": "2017-12-04T04:25:00", "BV": 2.39890544}, {"O": 0.02750001, "H": 0.02758888, "L": 0.0275, "C": 0.0275887, "V": 33.86512327, "T": "2017-12-04T04:30:00", "BV": 0.93228479}, {"O": 0.0275, "H": 0.02761, "L": 0.02742, "C": 0.02750301, "V": 78.00555096, "T": "2017-12-04T04:35:00", "BV": 2.14782546}, {"O": 0.02760999, "H": 0.02761, "L": 0.02750302, "C": 0.02751601, "V": 133.8319997, "T": "2017-12-04T04:40:00", "BV": 3.69434721}, {"O": 0.02761, "H": 0.02761, "L": 0.02752, "C": 0.0276, "V": 49.80437887, "T": "2017-12-04T04:45:00", "BV": 1.37230378}, {"O": 0.02759999, "H": 0.02761, "L": 0.02752054, "C": 0.02760899, "V": 57.80472868, "T": "2017-12-04T04:50:00", "BV": 1.59367996}, {"O": 0.02760899, "H": 0.02768, "L": 0.02726543, "C": 0.02760891, "V": 78.32220929, "T": "2017-12-04T04:55:00", "BV": 2.15285121}, {"O": 0.02726746, "H": 0.0276, "L": 0.02726746, "C": 0.02755347, "V": 69.34607768, "T": "2017-12-04T05:00:00", "BV": 1.9107639}, {"O": 0.02755347, "H": 0.02755347, "L": 0.02728887, "C": 0.0275, "V": 91.27966876, "T": "2017-12-04T05:05:00", "BV": 2.50601114}, {"O": 0.0275, "H": 0.02753989, "L": 0.02726873, "C": 0.02730088, "V": 81.5460531, "T": "2017-12-04T05:10:00", "BV": 2.23478738}, {"O": 0.02730102, "H": 0.02752998, "L": 0.02730102, "C": 0.027528, "V": 70.95153467, "T": "2017-12-04T05:15:00", "BV": 1.94758941}, {"O": 0.027528, "H": 0.02752995, "L": 0.02738006, "C": 0.02738043, "V": 45.11385099, "T": "2017-12-04T05:20:00", "BV": 1.2398697}, {"O": 0.02752994, "H": 0.02768999, "L": 0.0273801, "C": 0.0275, "V": 66.52102098, "T": "2017-12-04T05:25:00", "BV": 1.83077494}, {"O": 0.0275, "H": 0.0275, "L": 0.0274, "C": 0.02740001, "V": 27.19000518, "T": "2017-12-04T05:30:00", "BV": 0.74715342}, {"O": 0.02740001, "H": 0.02740001, "L": 0.0273, "C": 0.0273, "V": 109.22854492, "T": "2017-12-04T05:35:00", "BV": 2.9893223}, {"O": 0.0273005, "H": 0.02749804, "L": 0.0273, "C": 0.0274074, "V": 58.54266483, "T": "2017-12-04T05:40:00", "BV": 1.6027208}, {"O": 0.0274074, "H": 0.0274972, "L": 0.0273, "C": 0.02746972, "V": 163.20503274, "T": "2017-12-04T05:45:00", "BV": 4.4633312}, {"O": 0.02746972, "H": 0.02746972, "L": 0.02720001, "C": 0.02720002, "V": 245.27608253, "T": "2017-12-04T05:50:00", "BV": 6.7096312}, {"O": 0.02720049, "H": 0.02749999, "L": 0.02720001, "C": 0.02749997, "V": 171.58822903, "T": "2017-12-04T05:55:00", "BV": 4.70812426}, {"O": 0.02749803, "H": 0.02749997, "L": 0.02730061, "C": 0.02730108, "V": 89.79458655, "T": "2017-12-04T06:00:00", "BV": 2.46009034}, {"O": 0.02730108, "H": 0.02748996, "L": 0.02730061, "C": 0.02730061, "V": 34.68288672, "T": "2017-12-04T06:05:00", "BV": 0.94698802}, {"O": 0.02730061, "H": 0.02747774, "L": 0.02717, "C": 0.02718001, "V": 303.06543961, "T": "2017-12-04T06:10:00", "BV": 8.2507655}, {"O": 0.02718001, "H": 0.0272101, "L": 0.02713106, "C": 0.02721005, "V": 96.98785146, "T": "2017-12-04T06:15:00", "BV": 2.63693372}, {"O": 0.0272101, "H": 0.02726452, "L": 0.0272, "C": 0.0272, "V": 83.34280882, "T": "2017-12-04T06:20:00", "BV": 2.26759087}, {"O": 0.0272, "H": 0.0274, "L": 0.0272, "C": 0.0274, "V": 79.70064253, "T": "2017-12-04T06:25:00", "BV": 2.17902822}, {"O": 0.0274, "H": 0.0274735, "L": 0.02730001, "C": 0.0274734, "V": 39.4980069, "T": "2017-12-04T06:30:00", "BV": 1.08151935}, {"O": 0.02747767, "H": 0.0274978, "L": 0.0274734, "C": 0.02749768, "V": 92.40868504, "T": "2017-12-04T06:35:00", "BV": 2.54095472}, {"O": 0.02749768, "H": 0.02749775, "L": 0.02720083, "C": 0.02749659, "V": 105.86392242, "T": "2017-12-04T06:40:00", "BV": 2.8997848}, {"O": 0.02720133, "H": 0.02749677, "L": 0.02720133, "C": 0.02720905, "V": 110.90688492, "T": "2017-12-04T06:45:00", "BV": 3.02214825}, {"O": 0.02720905, "H": 0.02720905, "L": 0.02720205, "C": 0.02720205, "V": 46.30794417, "T": "2017-12-04T06:50:00", "BV": 1.25977586}, {"O": 0.02720205, "H": 0.027212, "L": 0.02715, "C": 0.02715, "V": 188.48266473, "T": "2017-12-04T06:55:00", "BV": 5.12701661}, {"O": 0.02715, "H": 0.02738723, "L": 0.02703873, "C": 0.02715001, "V": 57.67631928, "T": "2017-12-04T07:00:00", "BV": 1.56740681}, {"O": 0.02715, "H": 0.027409, "L": 0.02715, "C": 0.02734, "V": 118.41190764, "T": "2017-12-04T07:05:00", "BV": 3.23403787}, {"O": 0.02734, "H": 0.0275, "L": 0.02734, "C": 0.02741, "V": 258.64738348, "T": "2017-12-04T07:10:00", "BV": 7.09556644}, {"O": 0.02741, "H": 0.0275, "L": 0.02740902, "C": 0.02749999, "V": 114.52504637, "T": "2017-12-04T07:15:00", "BV": 3.14786522}, {"O": 0.02749999, "H": 0.0275, "L": 0.02721203, "C": 0.02745, "V": 106.563448, "T": "2017-12-04T07:20:00", "BV": 2.92368691}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02731, "C": 0.02735, "V": 136.72212645, "T": "2017-12-04T07:25:00", "BV": 3.73916141}, {"O": 0.02735, "H": 0.02742974, "L": 0.0272, "C": 0.02739376, "V": 125.74864035, "T": "2017-12-04T07:30:00", "BV": 3.440772}, {"O": 0.02732, "H": 0.02749888, "L": 0.0273, "C": 0.02749888, "V": 144.43280204, "T": "2017-12-04T07:35:00", "BV": 3.96373151}, {"O": 0.02749894, "H": 0.02759996, "L": 0.02743, "C": 0.02750007, "V": 209.6650731, "T": "2017-12-04T07:40:00", "BV": 5.76704628}, {"O": 0.02750015, "H": 0.02769766, "L": 0.0275001, "C": 0.02760001, "V": 227.88182256, "T": "2017-12-04T07:45:00", "BV": 6.29313682}, {"O": 0.02763757, "H": 0.02769995, "L": 0.02762036, "C": 0.02763994, "V": 85.99161551, "T": "2017-12-04T07:50:00", "BV": 2.37980102}, {"O": 0.02763995, "H": 0.02769994, "L": 0.0276, "C": 0.02766601, "V": 239.16474208, "T": "2017-12-04T07:55:00", "BV": 6.62217666}, {"O": 0.02766601, "H": 0.02769991, "L": 0.02753, "C": 0.02769991, "V": 55.15489201, "T": "2017-12-04T08:00:00", "BV": 1.52487748}, {"O": 0.02769991, "H": 0.02769992, "L": 0.02753001, "C": 0.02758001, "V": 92.77814802, "T": "2017-12-04T08:05:00", "BV": 2.56269117}, {"O": 0.02758001, "H": 0.02759898, "L": 0.02730345, "C": 0.02749982, "V": 158.46777536, "T": "2017-12-04T08:10:00", "BV": 4.33907795}, {"O": 0.02749981, "H": 0.02759989, "L": 0.02730363, "C": 0.02753001, "V": 61.96301339, "T": "2017-12-04T08:15:00", "BV": 1.69717259}, {"O": 0.02753001, "H": 0.0275989, "L": 0.02753001, "C": 0.02753001, "V": 34.12963024, "T": "2017-12-04T08:20:00", "BV": 0.94006759}, {"O": 0.02759395, "H": 0.02759396, "L": 0.0275, "C": 0.0275, "V": 43.18910118, "T": "2017-12-04T08:25:00", "BV": 1.18898174}, {"O": 0.02753, "H": 0.02759396, "L": 0.02732824, "C": 0.02734317, "V": 26.00211626, "T": "2017-12-04T08:30:00", "BV": 0.71495018}, {"O": 0.02752997, "H": 0.02753, "L": 0.02734568, "C": 0.02735015, "V": 32.67252688, "T": "2017-12-04T08:35:00", "BV": 0.89537361}, {"O": 0.02753, "H": 0.0275932, "L": 0.02736428, "C": 0.02753, "V": 62.40272443, "T": "2017-12-04T08:40:00", "BV": 1.71112644}, {"O": 0.02753, "H": 0.02753, "L": 0.02736509, "C": 0.0273657, "V": 73.77943373, "T": "2017-12-04T08:45:00", "BV": 2.02200522}, {"O": 0.02736509, "H": 0.0273657, "L": 0.02736508, "C": 0.0273657, "V": 104.1735138, "T": "2017-12-04T08:50:00", "BV": 2.85073718}, {"O": 0.0273657, "H": 0.02736581, "L": 0.02736515, "C": 0.02736581, "V": 45.44356659, "T": "2017-12-04T08:55:00", "BV": 1.24358791}, {"O": 0.02736581, "H": 0.02747494, "L": 0.02736514, "C": 0.0274, "V": 50.86417268, "T": "2017-12-04T09:00:00", "BV": 1.39227752}, {"O": 0.0274, "H": 0.0274749, "L": 0.02736581, "C": 0.02736583, "V": 198.74419209, "T": "2017-12-04T09:05:00", "BV": 5.44131785}, {"O": 0.02736582, "H": 0.0274749, "L": 0.02736581, "C": 0.02736588, "V": 13.56863159, "T": "2017-12-04T09:10:00", "BV": 0.37135371}, {"O": 0.02736588, "H": 0.02740001, "L": 0.02736588, "C": 0.02740001, "V": 89.24958055, "T": "2017-12-04T09:15:00", "BV": 2.44500512}, {"O": 0.02740001, "H": 0.02747494, "L": 0.02740001, "C": 0.02740001, "V": 37.85572713, "T": "2017-12-04T09:20:00", "BV": 1.03799213}, {"O": 0.02740009, "H": 0.02749999, "L": 0.02740009, "C": 0.02744498, "V": 88.61459189, "T": "2017-12-04T09:25:00", "BV": 2.4324683}, {"O": 0.02744498, "H": 0.02749999, "L": 0.02740015, "C": 0.02740023, "V": 152.4859072, "T": "2017-12-04T09:30:00", "BV": 4.17890662}, {"O": 0.02740023, "H": 0.02749998, "L": 0.0274001, "C": 0.02749998, "V": 25.52140657, "T": "2017-12-04T09:35:00", "BV": 0.69963854}, {"O": 0.02749998, "H": 0.02749999, "L": 0.02740011, "C": 0.02740011, "V": 144.8814515, "T": "2017-12-04T09:40:00", "BV": 3.97496998}, {"O": 0.02740011, "H": 0.02740012, "L": 0.0274001, "C": 0.02740012, "V": 67.77950064, "T": "2017-12-04T09:45:00", "BV": 1.85716519}, {"O": 0.02740015, "H": 0.02740015, "L": 0.02740011, "C": 0.02740011, "V": 52.29343346, "T": "2017-12-04T09:50:00", "BV": 1.43284696}, {"O": 0.02740011, "H": 0.02749999, "L": 0.0274001, "C": 0.02741, "V": 93.85061785, "T": "2017-12-04T09:55:00", "BV": 2.57208229}, {"O": 0.02741001, "H": 0.0275, "L": 0.0274001, "C": 0.0275, "V": 139.88568877, "T": "2017-12-04T10:00:00", "BV": 3.83459799}, {"O": 0.0275, "H": 0.02755917, "L": 0.02741076, "C": 0.0274136, "V": 69.24777591, "T": "2017-12-04T10:05:00", "BV": 1.89872102}, {"O": 0.02741294, "H": 0.0274136, "L": 0.0274001, "C": 0.0274001, "V": 111.75989254, "T": "2017-12-04T10:10:00", "BV": 3.06232775}, {"O": 0.02740011, "H": 0.02740011, "L": 0.02736512, "C": 0.0274, "V": 657.44358166, "T": "2017-12-04T10:15:00", "BV": 18.01238688}, {"O": 0.02736512, "H": 0.02736512, "L": 0.02725007, "C": 0.027254, "V": 189.47205062, "T": "2017-12-04T10:20:00", "BV": 5.16960047}, {"O": 0.02725401, "H": 0.02736486, "L": 0.027254, "C": 0.02736485, "V": 120.93578048, "T": "2017-12-04T10:25:00", "BV": 3.30544548}, {"O": 0.02736485, "H": 0.02736486, "L": 0.02725402, "C": 0.02725402, "V": 80.96359098, "T": "2017-12-04T10:30:00", "BV": 2.21056941}, {"O": 0.02725402, "H": 0.02734, "L": 0.02725402, "C": 0.02725403, "V": 29.92801509, "T": "2017-12-04T10:35:00", "BV": 0.81623277}, {"O": 0.02725403, "H": 0.02733999, "L": 0.02725008, "C": 0.02725404, "V": 113.77290529, "T": "2017-12-04T10:40:00", "BV": 3.10109507}, {"O": 0.02725404, "H": 0.02733997, "L": 0.02725404, "C": 0.02726078, "V": 31.26587419, "T": "2017-12-04T10:45:00", "BV": 0.85278686}, {"O": 0.02726095, "H": 0.02731996, "L": 0.02723324, "C": 0.02725003, "V": 126.1639146, "T": "2017-12-04T10:50:00", "BV": 3.4399677}, {"O": 0.02723324, "H": 0.02725003, "L": 0.02713324, "C": 0.0272, "V": 84.52594705, "T": "2017-12-04T10:55:00", "BV": 2.29829849}, {"O": 0.027134, "H": 0.02723324, "L": 0.02713324, "C": 0.0272, "V": 151.07172159, "T": "2017-12-04T11:00:00", "BV": 4.10614281}, {"O": 0.02723321, "H": 0.02726072, "L": 0.02713325, "C": 0.02713327, "V": 91.66067904, "T": "2017-12-04T11:05:00", "BV": 2.49379387}, {"O": 0.02719994, "H": 0.02726071, "L": 0.02713324, "C": 0.02726071, "V": 51.70692654, "T": "2017-12-04T11:10:00", "BV": 1.40658017}, {"O": 0.02719998, "H": 0.02731948, "L": 0.02711748, "C": 0.0271175, "V": 25.45272182, "T": "2017-12-04T11:15:00", "BV": 0.69176463}, {"O": 0.0271175, "H": 0.02726078, "L": 0.02710002, "C": 0.02710002, "V": 81.43784426, "T": "2017-12-04T11:20:00", "BV": 2.20903576}, {"O": 0.02710004, "H": 0.02727594, "L": 0.02710004, "C": 0.02727594, "V": 68.98629352, "T": "2017-12-04T11:25:00", "BV": 1.87792247}, {"O": 0.02710004, "H": 0.02748299, "L": 0.02710002, "C": 0.02744998, "V": 148.49008816, "T": "2017-12-04T11:30:00", "BV": 4.06050659}, {"O": 0.02722331, "H": 0.02736049, "L": 0.02715011, "C": 0.02715014, "V": 70.72064736, "T": "2017-12-04T11:35:00", "BV": 1.9246293}, {"O": 0.02716, "H": 0.02734983, "L": 0.02715011, "C": 0.0272, "V": 58.36934033, "T": "2017-12-04T11:40:00", "BV": 1.58651445}, {"O": 0.02733982, "H": 0.02733982, "L": 0.02715011, "C": 0.027151, "V": 62.08251904, "T": "2017-12-04T11:45:00", "BV": 1.68784448}, {"O": 0.02719999, "H": 0.02719999, "L": 0.02710002, "C": 0.02710032, "V": 130.50596164, "T": "2017-12-04T11:50:00", "BV": 3.54188041}, {"O": 0.02710122, "H": 0.0271175, "L": 0.02700016, "C": 0.027026, "V": 222.71703965, "T": "2017-12-04T11:55:00", "BV": 6.02238096}, {"O": 0.027026, "H": 0.027151, "L": 0.027, "C": 0.027151, "V": 117.05708205, "T": "2017-12-04T12:00:00", "BV": 3.16292868}, {"O": 0.027151, "H": 0.02738226, "L": 0.02705025, "C": 0.0270503, "V": 64.64669198, "T": "2017-12-04T12:05:00", "BV": 1.75814926}, {"O": 0.0270503, "H": 0.02727843, "L": 0.02705002, "C": 0.02705002, "V": 91.60032162, "T": "2017-12-04T12:10:00", "BV": 2.48382862}, {"O": 0.02705002, "H": 0.02726832, "L": 0.02700001, "C": 0.02707533, "V": 41.28538028, "T": "2017-12-04T12:15:00", "BV": 1.11660586}, {"O": 0.02707533, "H": 0.0272295, "L": 0.02700002, "C": 0.02707554, "V": 77.49904479, "T": "2017-12-04T12:20:00", "BV": 2.09792067}, {"O": 0.02707534, "H": 0.0272295, "L": 0.02699622, "C": 0.0271, "V": 294.85180947, "T": "2017-12-04T12:25:00", "BV": 7.98302738}, {"O": 0.02700432, "H": 0.02722928, "L": 0.027, "C": 0.02700131, "V": 57.92940347, "T": "2017-12-04T12:30:00", "BV": 1.56776372}, {"O": 0.02700111, "H": 0.02721306, "L": 0.02700111, "C": 0.02718065, "V": 66.11818022, "T": "2017-12-04T12:35:00", "BV": 1.79376297}, {"O": 0.02718065, "H": 0.02722934, "L": 0.02703139, "C": 0.02722934, "V": 182.35965364, "T": "2017-12-04T12:40:00", "BV": 4.96069288}, {"O": 0.02722934, "H": 0.02722934, "L": 0.02703719, "C": 0.02704113, "V": 124.05212955, "T": "2017-12-04T12:45:00", "BV": 3.36154142}, {"O": 0.02705031, "H": 0.02722889, "L": 0.02705013, "C": 0.02714711, "V": 71.56302003, "T": "2017-12-04T12:50:00", "BV": 1.94067072}, {"O": 0.02714711, "H": 0.02714711, "L": 0.02703759, "C": 0.02703759, "V": 108.15849084, "T": "2017-12-04T12:55:00", "BV": 2.92746846}, {"O": 0.02703759, "H": 0.02706001, "L": 0.027, "C": 0.02706001, "V": 365.71076247, "T": "2017-12-04T13:00:00", "BV": 9.8844857}, {"O": 0.027059, "H": 0.02714709, "L": 0.02700051, "C": 0.02706043, "V": 110.08662008, "T": "2017-12-04T13:05:00", "BV": 2.98006604}, {"O": 0.02706, "H": 0.02706, "L": 0.02700001, "C": 0.02700076, "V": 174.53780372, "T": "2017-12-04T13:10:00", "BV": 4.71259977}, {"O": 0.02700003, "H": 0.02727833, "L": 0.02700003, "C": 0.02708282, "V": 232.2669758, "T": "2017-12-04T13:15:00", "BV": 6.31187618}, {"O": 0.02700434, "H": 0.02729985, "L": 0.02700434, "C": 0.02702137, "V": 105.74573382, "T": "2017-12-04T13:20:00", "BV": 2.86869138}, {"O": 0.0270214, "H": 0.0271692, "L": 0.0270214, "C": 0.0271, "V": 46.97268984, "T": "2017-12-04T13:25:00", "BV": 1.27121543}, {"O": 0.02704001, "H": 0.02712196, "L": 0.02703601, "C": 0.02712196, "V": 68.96786902, "T": "2017-12-04T13:30:00", "BV": 1.86687336}, {"O": 0.02712196, "H": 0.02731975, "L": 0.02709616, "C": 0.02731975, "V": 34.36495348, "T": "2017-12-04T13:35:00", "BV": 0.93295458}, {"O": 0.02731975, "H": 0.027445, "L": 0.0272225, "C": 0.0272225, "V": 110.61857529, "T": "2017-12-04T13:40:00", "BV": 3.02047164}, {"O": 0.0272225, "H": 0.02722253, "L": 0.02703607, "C": 0.02708623, "V": 190.64706742, "T": "2017-12-04T13:45:00", "BV": 5.1741085}, {"O": 0.02722251, "H": 0.0273, "L": 0.0270214, "C": 0.02729997, "V": 186.56414911, "T": "2017-12-04T13:50:00", "BV": 5.05665915}, {"O": 0.02729982, "H": 0.02729995, "L": 0.027185, "C": 0.02729989, "V": 57.21663101, "T": "2017-12-04T13:55:00", "BV": 1.56114683}, {"O": 0.02729989, "H": 0.02731943, "L": 0.02719603, "C": 0.02729989, "V": 282.33315922, "T": "2017-12-04T14:00:00", "BV": 7.70812852}, {"O": 0.0272998, "H": 0.02729989, "L": 0.02710089, "C": 0.0271898, "V": 43.82169359, "T": "2017-12-04T14:05:00", "BV": 1.19554827}, {"O": 0.0271898, "H": 0.02729974, "L": 0.0270214, "C": 0.02718982, "V": 207.15795157, "T": "2017-12-04T14:10:00", "BV": 5.61835647}, {"O": 0.02718982, "H": 0.02729964, "L": 0.027002, "C": 0.02729947, "V": 148.52875302, "T": "2017-12-04T14:15:00", "BV": 4.03807277}, {"O": 0.02721, "H": 0.02729196, "L": 0.0272, "C": 0.02729196, "V": 43.80106303, "T": "2017-12-04T14:20:00", "BV": 1.19187588}, {"O": 0.0272, "H": 0.02729196, "L": 0.02710001, "C": 0.02711, "V": 135.19001606, "T": "2017-12-04T14:25:00", "BV": 3.6739664}, {"O": 0.02711002, "H": 0.02720021, "L": 0.02711, "C": 0.02720021, "V": 59.10651748, "T": "2017-12-04T14:30:00", "BV": 1.60347067}, {"O": 0.02720021, "H": 0.02720021, "L": 0.0271, "C": 0.02715, "V": 186.91836379, "T": "2017-12-04T14:35:00", "BV": 5.07267746}, {"O": 0.027145, "H": 0.02715, "L": 0.02705, "C": 0.02705043, "V": 40.84228242, "T": "2017-12-04T14:40:00", "BV": 1.10790573}, {"O": 0.02705053, "H": 0.02714498, "L": 0.027, "C": 0.027, "V": 88.79481577, "T": "2017-12-04T14:45:00", "BV": 2.40005167}, {"O": 0.027, "H": 0.02714494, "L": 0.027, "C": 0.02700006, "V": 223.73968654, "T": "2017-12-04T14:50:00", "BV": 6.06777581}, {"O": 0.02700006, "H": 0.0271446, "L": 0.027, "C": 0.027, "V": 236.62810204, "T": "2017-12-04T14:55:00", "BV": 6.3913319}, {"O": 0.027, "H": 0.02714399, "L": 0.02697933, "C": 0.02698146, "V": 847.4619834, "T": "2017-12-04T15:00:00", "BV": 22.91315906}, {"O": 0.02698146, "H": 0.0271396, "L": 0.02692363, "C": 0.02709895, "V": 139.13646418, "T": "2017-12-04T15:05:00", "BV": 3.75102646}, {"O": 0.02692368, "H": 0.02706237, "L": 0.02692368, "C": 0.02706237, "V": 43.50790294, "T": "2017-12-04T15:10:00", "BV": 1.17521008}, {"O": 0.02698146, "H": 0.02706237, "L": 0.02694369, "C": 0.0269883, "V": 293.63273809, "T": "2017-12-04T15:15:00", "BV": 7.92302556}, {"O": 0.02694378, "H": 0.02698828, "L": 0.02694378, "C": 0.0269439, "V": 27.30986055, "T": "2017-12-04T15:20:00", "BV": 0.73615518}, {"O": 0.0269439, "H": 0.02709941, "L": 0.02694385, "C": 0.02709941, "V": 252.49422583, "T": "2017-12-04T15:25:00", "BV": 6.82111496}, {"O": 0.02709931, "H": 0.0271, "L": 0.02709931, "C": 0.02709932, "V": 133.10096877, "T": "2017-12-04T15:30:00", "BV": 3.60694614}, {"O": 0.02709999, "H": 0.02709999, "L": 0.02709931, "C": 0.02709932, "V": 42.93493662, "T": "2017-12-04T15:35:00", "BV": 1.16351057}, {"O": 0.02709932, "H": 0.0271446, "L": 0.02695827, "C": 0.0271446, "V": 27.43389243, "T": "2017-12-04T15:40:00", "BV": 0.74329268}, {"O": 0.02714494, "H": 0.0272, "L": 0.02680148, "C": 0.02695975, "V": 232.36067827, "T": "2017-12-04T15:45:00", "BV": 6.28256551}, {"O": 0.02695975, "H": 0.02695975, "L": 0.02685, "C": 0.02685, "V": 78.77140114, "T": "2017-12-04T15:50:00", "BV": 2.11908746}, {"O": 0.02685, "H": 0.02692776, "L": 0.02684999, "C": 0.02692776, "V": 45.03293501, "T": "2017-12-04T15:55:00", "BV": 1.21144171}, {"O": 0.02692776, "H": 0.02695933, "L": 0.02689, "C": 0.02692776, "V": 110.6549122, "T": "2017-12-04T16:00:00", "BV": 2.97941488}, {"O": 0.02693, "H": 0.02703253, "L": 0.02693, "C": 0.02703253, "V": 75.54759321, "T": "2017-12-04T16:05:00", "BV": 2.03530087}, {"O": 0.02694, "H": 0.0271102, "L": 0.02685, "C": 0.02699999, "V": 106.11589334, "T": "2017-12-04T16:10:00", "BV": 2.85475527}, {"O": 0.0268501, "H": 0.02704919, "L": 0.0268501, "C": 0.02704784, "V": 77.76815954, "T": "2017-12-04T16:15:00", "BV": 2.09980267}, {"O": 0.02704782, "H": 0.02704783, "L": 0.02690001, "C": 0.02700004, "V": 79.08736356, "T": "2017-12-04T16:20:00", "BV": 2.13358797}, {"O": 0.02700004, "H": 0.0270478, "L": 0.027, "C": 0.02700001, "V": 149.03485133, "T": "2017-12-04T16:25:00", "BV": 4.02416742}, {"O": 0.02700001, "H": 0.0270004, "L": 0.027, "C": 0.027, "V": 204.54152302, "T": "2017-12-04T16:30:00", "BV": 5.5226528}, {"O": 0.027, "H": 0.0270001, "L": 0.027, "C": 0.027, "V": 165.03707919, "T": "2017-12-04T16:35:00", "BV": 4.45600111}, {"O": 0.02700006, "H": 0.0270004, "L": 0.027, "C": 0.0270004, "V": 175.1753361, "T": "2017-12-04T16:40:00", "BV": 4.72977014}, {"O": 0.0270004, "H": 0.02701, "L": 0.0269, "C": 0.0269, "V": 229.629959, "T": "2017-12-04T16:45:00", "BV": 6.19878601}, {"O": 0.027, "H": 0.0270478, "L": 0.02686777, "C": 0.02700001, "V": 179.95734186, "T": "2017-12-04T16:50:00", "BV": 4.8554931}, {"O": 0.02700001, "H": 0.02704337, "L": 0.02686775, "C": 0.02700008, "V": 124.27174602, "T": "2017-12-04T16:55:00", "BV": 3.35496756}, {"O": 0.02700008, "H": 0.02700008, "L": 0.02687, "C": 0.02687, "V": 81.03066481, "T": "2017-12-04T17:00:00", "BV": 2.18251651}, {"O": 0.02687002, "H": 0.02700778, "L": 0.02687001, "C": 0.02687002, "V": 67.35011334, "T": "2017-12-04T17:05:00", "BV": 1.81375409}, {"O": 0.0269, "H": 0.02700778, "L": 0.02686777, "C": 0.02687, "V": 54.38051777, "T": "2017-12-04T17:10:00", "BV": 1.46469482}, {"O": 0.02687, "H": 0.02704144, "L": 0.02687, "C": 0.02704005, "V": 9.50027677, "T": "2017-12-04T17:15:00", "BV": 0.2555402}, {"O": 0.027, "H": 0.027, "L": 0.02687134, "C": 0.02688155, "V": 23.51214459, "T": "2017-12-04T17:20:00", "BV": 0.63294701}, {"O": 0.02688155, "H": 0.02703, "L": 0.02687155, "C": 0.027, "V": 81.17745864, "T": "2017-12-04T17:25:00", "BV": 2.18994804}, {"O": 0.027, "H": 0.027, "L": 0.0268836, "C": 0.026999, "V": 51.80301519, "T": "2017-12-04T17:30:00", "BV": 1.39461392}, {"O": 0.0269, "H": 0.027, "L": 0.0269, "C": 0.02699999, "V": 146.57207331, "T": "2017-12-04T17:35:00", "BV": 3.95362626}, {"O": 0.0269, "H": 0.02704004, "L": 0.0269, "C": 0.02704004, "V": 111.3682081, "T": "2017-12-04T17:40:00", "BV": 3.00541013}, {"O": 0.02704003, "H": 0.02704003, "L": 0.0269, "C": 0.02690101, "V": 98.36203366, "T": "2017-12-04T17:45:00", "BV": 2.65105195}, {"O": 0.02690101, "H": 0.02699, "L": 0.0269, "C": 0.0269799, "V": 36.72702265, "T": "2017-12-04T17:50:00", "BV": 0.99054464}, {"O": 0.0269799, "H": 0.02714, "L": 0.02690101, "C": 0.02713999, "V": 102.48326862, "T": "2017-12-04T17:55:00", "BV": 2.7689747}, {"O": 0.02714, "H": 0.0272, "L": 0.027095, "C": 0.027095, "V": 124.56985843, "T": "2017-12-04T18:00:00", "BV": 3.38023573}, {"O": 0.02704775, "H": 0.02704775, "L": 0.02699, "C": 0.02699, "V": 35.9192081, "T": "2017-12-04T18:05:00", "BV": 0.96984854}, {"O": 0.02699, "H": 0.02704775, "L": 0.02699, "C": 0.0269904, "V": 80.44694572, "T": "2017-12-04T18:10:00", "BV": 2.17347468}, {"O": 0.027, "H": 0.02704775, "L": 0.0269904, "C": 0.02699519, "V": 65.87786841, "T": "2017-12-04T18:15:00", "BV": 1.78073376}, {"O": 0.02699519, "H": 0.02704775, "L": 0.02699519, "C": 0.02704775, "V": 23.74374372, "T": "2017-12-04T18:20:00", "BV": 0.64177995}, {"O": 0.02704775, "H": 0.027096, "L": 0.0269952, "C": 0.0269952, "V": 52.99698898, "T": "2017-12-04T18:25:00", "BV": 1.43294945}, {"O": 0.027096, "H": 0.02719963, "L": 0.027096, "C": 0.027096, "V": 10.77601237, "T": "2017-12-04T18:30:00", "BV": 0.29199708}, {"O": 0.027096, "H": 0.027197, "L": 0.027096, "C": 0.02711996, "V": 40.1967946, "T": "2017-12-04T18:35:00", "BV": 1.08928694}, {"O": 0.02709909, "H": 0.02717991, "L": 0.027098, "C": 0.0271, "V": 24.35143971, "T": "2017-12-04T18:40:00", "BV": 0.66152825}, {"O": 0.0271, "H": 0.027179, "L": 0.027098, "C": 0.027099, "V": 38.1056675, "T": "2017-12-04T18:45:00", "BV": 1.03266426}, {"O": 0.027099, "H": 0.02717899, "L": 0.027096, "C": 0.027096, "V": 9.95054844, "T": "2017-12-04T18:50:00", "BV": 0.26964465}, {"O": 0.027096, "H": 0.0271, "L": 0.0269952, "C": 0.02709798, "V": 73.94439576, "T": "2017-12-04T18:55:00", "BV": 1.99818533}, {"O": 0.02709798, "H": 0.0271, "L": 0.027, "C": 0.027, "V": 19.47711029, "T": "2017-12-04T19:00:00", "BV": 0.52703332}, {"O": 0.027, "H": 0.02709798, "L": 0.027, "C": 0.027, "V": 29.49557969, "T": "2017-12-04T19:05:00", "BV": 0.7969451}, {"O": 0.027, "H": 0.02709798, "L": 0.02699521, "C": 0.02709783, "V": 67.80354517, "T": "2017-12-04T19:10:00", "BV": 1.83211009}, {"O": 0.0269952, "H": 0.02709792, "L": 0.02689, "C": 0.02699, "V": 145.45163374, "T": "2017-12-04T19:15:00", "BV": 3.92282344}, {"O": 0.02699, "H": 0.02709778, "L": 0.02684202, "C": 0.026999, "V": 183.15381529, "T": "2017-12-04T19:20:00", "BV": 4.92645926}, {"O": 0.026999, "H": 0.027097, "L": 0.02686076, "C": 0.02687034, "V": 67.16656115, "T": "2017-12-04T19:25:00", "BV": 1.81273239}, {"O": 0.02687314, "H": 0.02709413, "L": 0.02687, "C": 0.02687826, "V": 57.40830736, "T": "2017-12-04T19:30:00", "BV": 1.54462499}, {"O": 0.02703982, "H": 0.02703982, "L": 0.02687967, "C": 0.02699116, "V": 10.90663976, "T": "2017-12-04T19:35:00", "BV": 0.29360536}, {"O": 0.02699116, "H": 0.0270398, "L": 0.02696, "C": 0.0270398, "V": 14.16612749, "T": "2017-12-04T19:40:00", "BV": 0.3827155}, {"O": 0.027, "H": 0.027038, "L": 0.0269, "C": 0.02694116, "V": 35.58594516, "T": "2017-12-04T19:45:00", "BV": 0.95943106}, {"O": 0.02694114, "H": 0.02694116, "L": 0.02688113, "C": 0.0268817, "V": 154.94845939, "T": "2017-12-04T19:50:00", "BV": 4.17235174}, {"O": 0.02688169, "H": 0.0270398, "L": 0.02688168, "C": 0.02689999, "V": 96.62541581, "T": "2017-12-04T19:55:00", "BV": 2.60456393}, {"O": 0.027035, "H": 0.027035, "L": 0.02690853, "C": 0.027, "V": 12.49560296, "T": "2017-12-04T20:00:00", "BV": 0.3377593}, {"O": 0.02690853, "H": 0.027, "L": 0.02690853, "C": 0.02690854, "V": 13.59360086, "T": "2017-12-04T20:05:00", "BV": 0.36636992}, {"O": 0.02690854, "H": 0.02690854, "L": 0.02690148, "C": 0.02690148, "V": 12.56519828, "T": "2017-12-04T20:10:00", "BV": 0.33810402}, {"O": 0.02690148, "H": 0.02690854, "L": 0.0269, "C": 0.02690854, "V": 60.51739912, "T": "2017-12-04T20:15:00", "BV": 1.62803062}, {"O": 0.027, "H": 0.02709678, "L": 0.02693769, "C": 0.02708999, "V": 22.28253343, "T": "2017-12-04T20:20:00", "BV": 0.60185109}, {"O": 0.02693769, "H": 0.02708999, "L": 0.02693769, "C": 0.02693769, "V": 129.94866475, "T": "2017-12-04T20:25:00", "BV": 3.5010906}, {"O": 0.02693769, "H": 0.02693769, "L": 0.0269, "C": 0.02693768, "V": 17.20813039, "T": "2017-12-04T20:30:00", "BV": 0.4633474}, {"O": 0.02693768, "H": 0.02699999, "L": 0.0268771, "C": 0.02699999, "V": 50.62016479, "T": "2017-12-04T20:35:00", "BV": 1.36163586}, {"O": 0.02699999, "H": 0.0272002, "L": 0.02693891, "C": 0.0271, "V": 159.30096657, "T": "2017-12-04T20:40:00", "BV": 4.31899183}, {"O": 0.0271, "H": 0.0271, "L": 0.02693768, "C": 0.02706309, "V": 11.11354203, "T": "2017-12-04T20:45:00", "BV": 0.30020498}, {"O": 0.02693771, "H": 0.02706298, "L": 0.0268815, "C": 0.0269, "V": 91.65956305, "T": "2017-12-04T20:50:00", "BV": 2.46957217}, {"O": 0.02688185, "H": 0.027, "L": 0.02688185, "C": 0.02690035, "V": 80.7560116, "T": "2017-12-04T20:55:00", "BV": 2.17269238}, {"O": 0.02690025, "H": 0.02707, "L": 0.02690025, "C": 0.02705, "V": 24.53451224, "T": "2017-12-04T21:00:00", "BV": 0.66174343}, {"O": 0.02705, "H": 0.02707, "L": 0.02690037, "C": 0.027, "V": 51.35563729, "T": "2017-12-04T21:05:00", "BV": 1.38896054}, {"O": 0.02690037, "H": 0.0271, "L": 0.02690036, "C": 0.02690046, "V": 58.81384908, "T": "2017-12-04T21:10:00", "BV": 1.58882683}, {"O": 0.02690046, "H": 0.02699, "L": 0.02690046, "C": 0.02699, "V": 9.54519863, "T": "2017-12-04T21:15:00", "BV": 0.25677187}, {"O": 0.02690057, "H": 0.027, "L": 0.02690046, "C": 0.02690047, "V": 75.16642255, "T": "2017-12-04T21:20:00", "BV": 2.02592043}, {"O": 0.02690047, "H": 0.02698998, "L": 0.02690047, "C": 0.02690047, "V": 21.35978263, "T": "2017-12-04T21:25:00", "BV": 0.57484711}, {"O": 0.02690047, "H": 0.02690047, "L": 0.02688185, "C": 0.02690047, "V": 181.42736345, "T": "2017-12-04T21:30:00", "BV": 4.88045046}, {"O": 0.02688185, "H": 0.02690047, "L": 0.02685363, "C": 0.02688188, "V": 50.12765316, "T": "2017-12-04T21:35:00", "BV": 1.3480178}, {"O": 0.02685363, "H": 0.02687, "L": 0.0268421, "C": 0.0268421, "V": 25.90006082, "T": "2017-12-04T21:40:00", "BV": 0.69561995}, {"O": 0.0268421, "H": 0.02687, "L": 0.02684, "C": 0.02687, "V": 204.7369701, "T": "2017-12-04T21:45:00", "BV": 5.49591141}, {"O": 0.0268421, "H": 0.02687, "L": 0.0268194, "C": 0.0268194, "V": 168.69725315, "T": "2017-12-04T21:50:00", "BV": 4.52829691}, {"O": 0.0268194, "H": 0.02684215, "L": 0.0268194, "C": 0.02684215, "V": 102.98906807, "T": "2017-12-04T21:55:00", "BV": 2.76416381}, {"O": 0.02684, "H": 0.02684215, "L": 0.02684, "C": 0.02684215, "V": 46.18113841, "T": "2017-12-04T22:00:00", "BV": 1.23955268}, {"O": 0.02684, "H": 0.02684215, "L": 0.02680002, "C": 0.02680002, "V": 46.03736517, "T": "2017-12-04T22:05:00", "BV": 1.23420663}, {"O": 0.02680002, "H": 0.02683371, "L": 0.0267501, "C": 0.02675555, "V": 138.85940883, "T": "2017-12-04T22:10:00", "BV": 3.71911846}, {"O": 0.0268, "H": 0.02683371, "L": 0.02675, "C": 0.02676001, "V": 122.7228721, "T": "2017-12-04T22:15:00", "BV": 3.28631164}, {"O": 0.02675, "H": 0.02689984, "L": 0.02673, "C": 0.02674782, "V": 143.35489334, "T": "2017-12-04T22:20:00", "BV": 3.8387098}, {"O": 0.0267479, "H": 0.02689976, "L": 0.02672775, "C": 0.02674782, "V": 83.35862333, "T": "2017-12-04T22:25:00", "BV": 2.23046436}, {"O": 0.02674782, "H": 0.02699998, "L": 0.02660001, "C": 0.02680005, "V": 428.97833668, "T": "2017-12-04T22:30:00", "BV": 11.50062029}, {"O": 0.026801, "H": 0.02699936, "L": 0.02661617, "C": 0.02678016, "V": 126.36220063, "T": "2017-12-04T22:35:00", "BV": 3.3947496}, {"O": 0.02682381, "H": 0.02694685, "L": 0.02678013, "C": 0.02694, "V": 274.93396175, "T": "2017-12-04T22:40:00", "BV": 7.40352447}, {"O": 0.02694, "H": 0.027, "L": 0.0266, "C": 0.02684005, "V": 205.74796327, "T": "2017-12-04T22:45:00", "BV": 5.52550759}, {"O": 0.02684008, "H": 0.027, "L": 0.02660768, "C": 0.027, "V": 122.98482053, "T": "2017-12-04T22:50:00", "BV": 3.30437418}, {"O": 0.02699992, "H": 0.02699992, "L": 0.0267, "C": 0.02673389, "V": 98.59770477, "T": "2017-12-04T22:55:00", "BV": 2.64251546}, {"O": 0.02680061, "H": 0.02699956, "L": 0.02680061, "C": 0.026801, "V": 11.55377073, "T": "2017-12-04T23:00:00", "BV": 0.31127705}, {"O": 0.02680064, "H": 0.026999, "L": 0.02680064, "C": 0.02680141, "V": 98.02418806, "T": "2017-12-04T23:05:00", "BV": 2.63826746}, {"O": 0.02698883, "H": 0.02698883, "L": 0.0265, "C": 0.02682821, "V": 198.50140036, "T": "2017-12-04T23:10:00", "BV": 5.29613434}, {"O": 0.02682821, "H": 0.02694187, "L": 0.0265701, "C": 0.0269418, "V": 183.89400179, "T": "2017-12-04T23:15:00", "BV": 4.93890273}, {"O": 0.02694183, "H": 0.027, "L": 0.02682812, "C": 0.02694195, "V": 143.2519807, "T": "2017-12-04T23:20:00", "BV": 3.86386311}, {"O": 0.02694198, "H": 0.02714961, "L": 0.02694195, "C": 0.02712709, "V": 417.00819238, "T": "2017-12-04T23:25:00", "BV": 11.30291472}, {"O": 0.02712709, "H": 0.0271996, "L": 0.02712709, "C": 0.027152, "V": 139.51833766, "T": "2017-12-04T23:30:00", "BV": 3.78671334}, {"O": 0.02719961, "H": 0.0272, "L": 0.02697617, "C": 0.02711015, "V": 44.82961958, "T": "2017-12-04T23:35:00", "BV": 1.21782696}, {"O": 0.02719997, "H": 0.02720019, "L": 0.02711015, "C": 0.02711015, "V": 122.85045752, "T": "2017-12-04T23:40:00", "BV": 3.33851514}, {"O": 0.02711015, "H": 0.02711015, "L": 0.02686902, "C": 0.02686933, "V": 76.63815896, "T": "2017-12-04T23:45:00", "BV": 2.06799331}, {"O": 0.02695, "H": 0.02695, "L": 0.02686901, "C": 0.02686901, "V": 135.92639495, "T": "2017-12-04T23:50:00", "BV": 3.65528327}, {"O": 0.02686901, "H": 0.02689603, "L": 0.02686901, "C": 0.02686901, "V": 47.12693471, "T": "2017-12-04T23:55:00", "BV": 1.26636573}, {"O": 0.02686901, "H": 0.02695, "L": 0.0268502, "C": 0.02695, "V": 204.63851699, "T": "2017-12-05T00:00:00", "BV": 5.50853038}, {"O": 0.0268502, "H": 0.02694999, "L": 0.026676, "C": 0.0268, "V": 130.86306896, "T": "2017-12-05T00:05:00", "BV": 3.51238418}, {"O": 0.02679999, "H": 0.02684972, "L": 0.02660533, "C": 0.02666999, "V": 80.03809795, "T": "2017-12-05T00:10:00", "BV": 2.14437601}, {"O": 0.02666999, "H": 0.02684968, "L": 0.02666999, "C": 0.02684968, "V": 57.20395171, "T": "2017-12-05T00:15:00", "BV": 1.5323319}, {"O": 0.02684968, "H": 0.02684971, "L": 0.02675001, "C": 0.02684067, "V": 19.07710231, "T": "2017-12-05T00:20:00", "BV": 0.51183137}, {"O": 0.02678, "H": 0.02684068, "L": 0.02675, "C": 0.0268, "V": 156.31675735, "T": "2017-12-05T00:25:00", "BV": 4.19073039}, {"O": 0.0268, "H": 0.02684971, "L": 0.02670009, "C": 0.02675, "V": 66.71751622, "T": "2017-12-05T00:30:00", "BV": 1.78587502}, {"O": 0.0267501, "H": 0.02694302, "L": 0.02675, "C": 0.02684975, "V": 38.23094718, "T": "2017-12-05T00:35:00", "BV": 1.02588026}, {"O": 0.02684975, "H": 0.02694302, "L": 0.02672501, "C": 0.0269423, "V": 44.11123948, "T": "2017-12-05T00:40:00", "BV": 1.18328025}, {"O": 0.02685, "H": 0.02694229, "L": 0.0268, "C": 0.02694228, "V": 12.17110969, "T": "2017-12-05T00:45:00", "BV": 0.32661567}, {"O": 0.02694228, "H": 0.02694229, "L": 0.02680497, "C": 0.02681001, "V": 42.2385316, "T": "2017-12-05T00:50:00", "BV": 1.13465872}, {"O": 0.02681001, "H": 0.02693973, "L": 0.02675077, "C": 0.02675079, "V": 158.2162587, "T": "2017-12-05T00:55:00", "BV": 4.24109847}, {"O": 0.02675078, "H": 0.02680496, "L": 0.02673488, "C": 0.02675077, "V": 102.58716018, "T": "2017-12-05T01:00:00", "BV": 2.74404922}, {"O": 0.02675077, "H": 0.02680496, "L": 0.0267, "C": 0.02670003, "V": 176.95796298, "T": "2017-12-05T01:05:00", "BV": 4.72745975}, {"O": 0.02670003, "H": 0.02675069, "L": 0.0267, "C": 0.0267, "V": 110.90687814, "T": "2017-12-05T01:10:00", "BV": 2.96167823}, {"O": 0.0267, "H": 0.02671993, "L": 0.02655301, "C": 0.02655301, "V": 801.21909422, "T": "2017-12-05T01:15:00", "BV": 21.39026306}, {"O": 0.02655301, "H": 0.0266699, "L": 0.0265, "C": 0.026553, "V": 113.70223776, "T": "2017-12-05T01:20:00", "BV": 3.01400422}, {"O": 0.02652033, "H": 0.026553, "L": 0.02645685, "C": 0.02647146, "V": 74.64650726, "T": "2017-12-05T01:25:00", "BV": 1.97874911}, {"O": 0.02645333, "H": 0.02649998, "L": 0.0264, "C": 0.0264, "V": 190.01522442, "T": "2017-12-05T01:30:00", "BV": 5.02292163}, {"O": 0.02639999, "H": 0.0265265, "L": 0.02627708, "C": 0.0264934, "V": 471.74025772, "T": "2017-12-05T01:35:00", "BV": 12.4363945}, {"O": 0.026495, "H": 0.026495, "L": 0.02639999, "C": 0.02639999, "V": 133.88708527, "T": "2017-12-05T01:40:00", "BV": 3.53901064}, {"O": 0.02639999, "H": 0.02639999, "L": 0.02628275, "C": 0.02628275, "V": 42.77302873, "T": "2017-12-05T01:45:00", "BV": 1.12590923}, {"O": 0.0263, "H": 0.02630001, "L": 0.02627798, "C": 0.0263, "V": 337.47822155, "T": "2017-12-05T01:50:00", "BV": 8.87519355}, {"O": 0.0263, "H": 0.02630001, "L": 0.02627708, "C": 0.02629998, "V": 318.66958489, "T": "2017-12-05T01:55:00", "BV": 8.38064685}, {"O": 0.02629998, "H": 0.02630001, "L": 0.02626996, "C": 0.02626996, "V": 505.79932374, "T": "2017-12-05T02:00:00", "BV": 13.29812847}, {"O": 0.02626996, "H": 0.02626996, "L": 0.0262, "C": 0.02624999, "V": 114.35991136, "T": "2017-12-05T02:05:00", "BV": 3.00045502}, {"O": 0.02624998, "H": 0.02624998, "L": 0.02613, "C": 0.02614376, "V": 99.22109248, "T": "2017-12-05T02:10:00", "BV": 2.59814821}, {"O": 0.02614376, "H": 0.02630001, "L": 0.02614376, "C": 0.02630001, "V": 77.69691953, "T": "2017-12-05T02:15:00", "BV": 2.03907069}, {"O": 0.02630001, "H": 0.02630001, "L": 0.02625, "C": 0.02625011, "V": 307.66446353, "T": "2017-12-05T02:20:00", "BV": 8.08947255}, {"O": 0.02625012, "H": 0.02630001, "L": 0.0262, "C": 0.02629997, "V": 93.79813573, "T": "2017-12-05T02:25:00", "BV": 2.46235931}, {"O": 0.0262501, "H": 0.0263883, "L": 0.0262501, "C": 0.02632537, "V": 28.4490963, "T": "2017-12-05T02:30:00", "BV": 0.74847175}, {"O": 0.02632537, "H": 0.02638826, "L": 0.0262, "C": 0.02620001, "V": 141.58166287, "T": "2017-12-05T02:35:00", "BV": 3.72478161}, {"O": 0.02620475, "H": 0.02620475, "L": 0.0261501, "C": 0.0261501, "V": 42.26868972, "T": "2017-12-05T02:40:00", "BV": 1.10702462}, {"O": 0.0261501, "H": 0.02631, "L": 0.02610056, "C": 0.0262, "V": 199.83693738, "T": "2017-12-05T02:45:00", "BV": 5.23415613}, {"O": 0.0262, "H": 0.02631, "L": 0.0262, "C": 0.02623, "V": 87.79801586, "T": "2017-12-05T02:50:00", "BV": 2.30366338}, {"O": 0.02623, "H": 0.02639996, "L": 0.0262, "C": 0.0262, "V": 125.25877377, "T": "2017-12-05T02:55:00", "BV": 3.28516762}, {"O": 0.02620006, "H": 0.02620006, "L": 0.0262, "C": 0.02620006, "V": 37.31649343, "T": "2017-12-05T03:00:00", "BV": 0.9776925}, {"O": 0.02620006, "H": 0.02629997, "L": 0.0262, "C": 0.0262, "V": 130.70685645, "T": "2017-12-05T03:05:00", "BV": 3.42590873}, {"O": 0.02619, "H": 0.0263, "L": 0.02618, "C": 0.02620005, "V": 310.79608538, "T": "2017-12-05T03:10:00", "BV": 8.16355925}, {"O": 0.02620502, "H": 0.02639999, "L": 0.02620502, "C": 0.02639999, "V": 89.84206797, "T": "2017-12-05T03:15:00", "BV": 2.36440547}, {"O": 0.02639999, "H": 0.02642, "L": 0.02631004, "C": 0.02639995, "V": 100.21960133, "T": "2017-12-05T03:20:00", "BV": 2.64380978}, {"O": 0.02642, "H": 0.02646242, "L": 0.02632001, "C": 0.02642, "V": 108.35353452, "T": "2017-12-05T03:25:00", "BV": 2.85987596}, {"O": 0.02642, "H": 0.02645, "L": 0.02632001, "C": 0.02641, "V": 114.0090639, "T": "2017-12-05T03:30:00", "BV": 3.01203581}, {"O": 0.02634397, "H": 0.0264101, "L": 0.02632001, "C": 0.02634, "V": 73.31824311, "T": "2017-12-05T03:35:00", "BV": 1.9319986}, {"O": 0.02634, "H": 0.02641001, "L": 0.02632001, "C": 0.02632001, "V": 102.57062068, "T": "2017-12-05T03:40:00", "BV": 2.70194285}, {"O": 0.02632001, "H": 0.02632001, "L": 0.026161, "C": 0.02625, "V": 84.35483034, "T": "2017-12-05T03:45:00", "BV": 2.21642736}, {"O": 0.026161, "H": 0.02630998, "L": 0.02602316, "C": 0.02630998, "V": 370.14428452, "T": "2017-12-05T03:50:00", "BV": 9.65977926}, {"O": 0.02602451, "H": 0.02630996, "L": 0.02602451, "C": 0.026207, "V": 38.78948643, "T": "2017-12-05T03:55:00", "BV": 1.01666939}, {"O": 0.026207, "H": 0.0263, "L": 0.02602628, "C": 0.02628, "V": 133.85773127, "T": "2017-12-05T04:00:00", "BV": 3.50317564}, {"O": 0.02628, "H": 0.02628, "L": 0.02619, "C": 0.02619062, "V": 103.12887097, "T": "2017-12-05T04:05:00", "BV": 2.70735504}, {"O": 0.02620068, "H": 0.02628983, "L": 0.02620068, "C": 0.02628981, "V": 40.70859099, "T": "2017-12-05T04:10:00", "BV": 1.06992544}, {"O": 0.02628, "H": 0.02629998, "L": 0.02628, "C": 0.02629997, "V": 56.56724222, "T": "2017-12-05T04:15:00", "BV": 1.48720002}, {"O": 0.02629997, "H": 0.02629998, "L": 0.02605452, "C": 0.02605452, "V": 466.67898081, "T": "2017-12-05T04:20:00", "BV": 12.22387564}, {"O": 0.02629994, "H": 0.02629994, "L": 0.02605664, "C": 0.02615, "V": 102.24240639, "T": "2017-12-05T04:25:00", "BV": 2.67299734}, {"O": 0.02615, "H": 0.02627, "L": 0.02615, "C": 0.02626971, "V": 18.70194457, "T": "2017-12-05T04:30:00", "BV": 0.4897053}, {"O": 0.02610513, "H": 0.02626974, "L": 0.02610513, "C": 0.0261052, "V": 88.79070146, "T": "2017-12-05T04:35:00", "BV": 2.31988961}, {"O": 0.02626499, "H": 0.026265, "L": 0.0261055, "C": 0.02622352, "V": 67.97051404, "T": "2017-12-05T04:40:00", "BV": 1.78044493}, {"O": 0.02622499, "H": 0.02626974, "L": 0.02610557, "C": 0.02626974, "V": 76.57413335, "T": "2017-12-05T04:45:00", "BV": 2.00827641}, {"O": 0.02626974, "H": 0.0264, "L": 0.02611762, "C": 0.02639471, "V": 128.37705244, "T": "2017-12-05T04:50:00", "BV": 3.36950961}, {"O": 0.02610699, "H": 0.02638, "L": 0.02610699, "C": 0.02625, "V": 39.55469339, "T": "2017-12-05T04:55:00", "BV": 1.03450109}, {"O": 0.02637, "H": 0.02637, "L": 0.02612053, "C": 0.02625, "V": 33.62696419, "T": "2017-12-05T05:00:00", "BV": 0.88176406}, {"O": 0.02625, "H": 0.02625, "L": 0.02617, "C": 0.02617, "V": 82.70943272, "T": "2017-12-05T05:05:00", "BV": 2.16592367}, {"O": 0.02617, "H": 0.0262, "L": 0.02612054, "C": 0.02612054, "V": 25.22997088, "T": "2017-12-05T05:10:00", "BV": 0.66020038}, {"O": 0.02612054, "H": 0.02637917, "L": 0.02612053, "C": 0.02612056, "V": 83.88744524, "T": "2017-12-05T05:15:00", "BV": 2.19525929}, {"O": 0.02612056, "H": 0.02637775, "L": 0.02610699, "C": 0.02610699, "V": 129.81817247, "T": "2017-12-05T05:20:00", "BV": 3.39523416}, {"O": 0.02610699, "H": 0.02631997, "L": 0.02610555, "C": 0.026207, "V": 21.04649156, "T": "2017-12-05T05:25:00", "BV": 0.55049547}, {"O": 0.02610759, "H": 0.026207, "L": 0.02610551, "C": 0.02610752, "V": 41.44229353, "T": "2017-12-05T05:30:00", "BV": 1.08219052}, {"O": 0.02610752, "H": 0.02610752, "L": 0.0261, "C": 0.0261, "V": 44.45460125, "T": "2017-12-05T05:35:00", "BV": 1.16053451}, {"O": 0.0261071, "H": 0.02620744, "L": 0.02610707, "C": 0.02610752, "V": 46.56555768, "T": "2017-12-05T05:40:00", "BV": 1.21662751}, {"O": 0.02615502, "H": 0.02637833, "L": 0.02615502, "C": 0.02624, "V": 97.16399825, "T": "2017-12-05T05:45:00", "BV": 2.55772658}, {"O": 0.0263775, "H": 0.02637833, "L": 0.02610763, "C": 0.02629997, "V": 106.76991394, "T": "2017-12-05T05:50:00", "BV": 2.80796272}, {"O": 0.02611209, "H": 0.02637749, "L": 0.02611209, "C": 0.0263, "V": 42.06788891, "T": "2017-12-05T05:55:00", "BV": 1.10611229}, {"O": 0.0263775, "H": 0.0264, "L": 0.0263775, "C": 0.02638, "V": 116.4598335, "T": "2017-12-05T06:00:00", "BV": 3.07274943}, {"O": 0.02638, "H": 0.02638, "L": 0.0263, "C": 0.0263, "V": 89.18539189, "T": "2017-12-05T06:05:00", "BV": 2.35221296}, {"O": 0.0263, "H": 0.02637999, "L": 0.02625, "C": 0.02625, "V": 74.1020523, "T": "2017-12-05T06:10:00", "BV": 1.9488604}, {"O": 0.02625001, "H": 0.02630249, "L": 0.02596, "C": 0.0262, "V": 584.59709114, "T": "2017-12-05T06:15:00", "BV": 15.22065918}, {"O": 0.0262, "H": 0.02629965, "L": 0.0262, "C": 0.0262, "V": 26.19542532, "T": "2017-12-05T06:20:00", "BV": 0.68682873}, {"O": 0.0262, "H": 0.02622072, "L": 0.02588, "C": 0.02593947, "V": 172.82066293, "T": "2017-12-05T06:25:00", "BV": 4.49540139}, {"O": 0.02618769, "H": 0.02618769, "L": 0.02608771, "C": 0.02615, "V": 49.52659708, "T": "2017-12-05T06:30:00", "BV": 1.2964703}, {"O": 0.02618758, "H": 0.02618762, "L": 0.02608771, "C": 0.02618762, "V": 103.34216515, "T": "2017-12-05T06:35:00", "BV": 2.70151938}, {"O": 0.02618, "H": 0.02618762, "L": 0.0259746, "C": 0.02618756, "V": 24.67165527, "T": "2017-12-05T06:40:00", "BV": 0.64503713}, {"O": 0.02618756, "H": 0.0262, "L": 0.02618756, "C": 0.02618766, "V": 19.97884681, "T": "2017-12-05T06:45:00", "BV": 0.52320734}, {"O": 0.02618765, "H": 0.02622067, "L": 0.02608772, "C": 0.02618761, "V": 50.15512311, "T": "2017-12-05T06:50:00", "BV": 1.31402327}, {"O": 0.02618761, "H": 0.02618761, "L": 0.02602022, "C": 0.0261876, "V": 115.80059, "T": "2017-12-05T06:55:00", "BV": 3.03219924}, {"O": 0.0261876, "H": 0.0261876, "L": 0.02600341, "C": 0.02615, "V": 108.89774773, "T": "2017-12-05T07:00:00", "BV": 2.84454415}, {"O": 0.02615, "H": 0.0261876, "L": 0.0260414, "C": 0.0260414, "V": 30.18169498, "T": "2017-12-05T07:05:00", "BV": 0.78791163}, {"O": 0.0260414, "H": 0.02615, "L": 0.02603772, "C": 0.02615, "V": 96.03162204, "T": "2017-12-05T07:10:00", "BV": 2.50229734}, {"O": 0.02615, "H": 0.0261876, "L": 0.0259746, "C": 0.02616997, "V": 101.98440328, "T": "2017-12-05T07:15:00", "BV": 2.65758851}, {"O": 0.02616997, "H": 0.02616997, "L": 0.02599751, "C": 0.02600007, "V": 69.59336721, "T": "2017-12-05T07:20:00", "BV": 1.82073345}, {"O": 0.0261, "H": 0.02616937, "L": 0.02600023, "C": 0.02607, "V": 51.80735793, "T": "2017-12-05T07:25:00", "BV": 1.35155345}, {"O": 0.0260069, "H": 0.02616934, "L": 0.0260007, "C": 0.02600083, "V": 42.02194194, "T": "2017-12-05T07:30:00", "BV": 1.09544485}, {"O": 0.0260008, "H": 0.02615985, "L": 0.025965, "C": 0.026, "V": 82.85577985, "T": "2017-12-05T07:35:00", "BV": 2.15403101}, {"O": 0.026, "H": 0.02615, "L": 0.026, "C": 0.026, "V": 32.33132528, "T": "2017-12-05T07:40:00", "BV": 0.84120889}, {"O": 0.026, "H": 0.026065, "L": 0.0258, "C": 0.026, "V": 290.10441884, "T": "2017-12-05T07:45:00", "BV": 7.52693092}, {"O": 0.02600001, "H": 0.026065, "L": 0.02597005, "C": 0.02604, "V": 130.32579284, "T": "2017-12-05T07:50:00", "BV": 3.3881847}, {"O": 0.02600002, "H": 0.02614499, "L": 0.026, "C": 0.02600001, "V": 97.85775467, "T": "2017-12-05T07:55:00", "BV": 2.54662107}, {"O": 0.026, "H": 0.02600001, "L": 0.02583973, "C": 0.02597008, "V": 49.28149768, "T": "2017-12-05T08:00:00", "BV": 1.27728046}, {"O": 0.02584021, "H": 0.02597005, "L": 0.02581004, "C": 0.02585001, "V": 387.04804925, "T": "2017-12-05T08:05:00", "BV": 9.99780424}, {"O": 0.02585001, "H": 0.02597001, "L": 0.02576, "C": 0.0258507, "V": 472.30127113, "T": "2017-12-05T08:10:00", "BV": 12.19989694}, {"O": 0.0258507, "H": 0.02614459, "L": 0.02576001, "C": 0.02614458, "V": 336.68560868, "T": "2017-12-05T08:15:00", "BV": 8.7440672}, {"O": 0.02614457, "H": 0.02614457, "L": 0.02589515, "C": 0.02614409, "V": 550.835516, "T": "2017-12-05T08:20:00", "BV": 14.38805193}, {"O": 0.02601373, "H": 0.02614419, "L": 0.02601373, "C": 0.02613401, "V": 78.26912346, "T": "2017-12-05T08:25:00", "BV": 2.04550696}, {"O": 0.02613996, "H": 0.02613996, "L": 0.0260111, "C": 0.026134, "V": 200.46340335, "T": "2017-12-05T08:30:00", "BV": 5.23501503}, {"O": 0.0260112, "H": 0.02614446, "L": 0.0260112, "C": 0.026134, "V": 140.76426701, "T": "2017-12-05T08:35:00", "BV": 3.66925595}, {"O": 0.026134, "H": 0.026134, "L": 0.02597472, "C": 0.02606861, "V": 34.16211065, "T": "2017-12-05T08:40:00", "BV": 0.88871694}, {"O": 0.0261339, "H": 0.02613398, "L": 0.02597462, "C": 0.02597462, "V": 77.24876093, "T": "2017-12-05T08:45:00", "BV": 2.00861606}, {"O": 0.02597462, "H": 0.026134, "L": 0.0259, "C": 0.0259, "V": 168.33252736, "T": "2017-12-05T08:50:00", "BV": 4.38201907}, {"O": 0.026, "H": 0.02606859, "L": 0.02590002, "C": 0.0260685, "V": 43.29469836, "T": "2017-12-05T08:55:00", "BV": 1.12601407}, {"O": 0.02599999, "H": 0.02599999, "L": 0.02590002, "C": 0.02599997, "V": 70.80507797, "T": "2017-12-05T09:00:00", "BV": 1.83928518}, {"O": 0.02599997, "H": 0.02599997, "L": 0.02586, "C": 0.02599996, "V": 89.95717632, "T": "2017-12-05T09:05:00", "BV": 2.32981913}, {"O": 0.02586002, "H": 0.02599997, "L": 0.02585087, "C": 0.02585088, "V": 203.6265228, "T": "2017-12-05T09:10:00", "BV": 5.26753731}, {"O": 0.02585087, "H": 0.0259, "L": 0.0258507, "C": 0.0259, "V": 182.2525396, "T": "2017-12-05T09:15:00", "BV": 4.71300387}, {"O": 0.0259, "H": 0.02599995, "L": 0.0258507, "C": 0.02599925, "V": 17.41687297, "T": "2017-12-05T09:20:00", "BV": 0.4516053}, {"O": 0.02585075, "H": 0.02599997, "L": 0.02585075, "C": 0.02599997, "V": 74.96663126, "T": "2017-12-05T09:25:00", "BV": 1.93852122}, {"O": 0.02599997, "H": 0.02607956, "L": 0.02585095, "C": 0.0260606, "V": 259.93843646, "T": "2017-12-05T09:30:00", "BV": 6.76313135}, {"O": 0.02606051, "H": 0.02606051, "L": 0.02585095, "C": 0.02586, "V": 79.10639302, "T": "2017-12-05T09:35:00", "BV": 2.04944686}, {"O": 0.02586, "H": 0.02599989, "L": 0.02585088, "C": 0.02585095, "V": 146.83783996, "T": "2017-12-05T09:40:00", "BV": 3.80125088}, {"O": 0.02585095, "H": 0.02599997, "L": 0.02585088, "C": 0.025995, "V": 30.95546999, "T": "2017-12-05T09:45:00", "BV": 0.80376821}, {"O": 0.02599997, "H": 0.02599997, "L": 0.02599, "C": 0.02599, "V": 51.16936466, "T": "2017-12-05T09:50:00", "BV": 1.32998145}, {"O": 0.02599486, "H": 0.026134, "L": 0.02599, "C": 0.02599, "V": 268.59272745, "T": "2017-12-05T09:55:00", "BV": 6.99549559}, {"O": 0.026, "H": 0.026134, "L": 0.0259, "C": 0.0259, "V": 80.93468687, "T": "2017-12-05T10:00:00", "BV": 2.09945205}, {"O": 0.0259, "H": 0.02626205, "L": 0.0259, "C": 0.02626205, "V": 153.02476104, "T": "2017-12-05T10:05:00", "BV": 3.9979528}, {"O": 0.02616932, "H": 0.02626205, "L": 0.02600093, "C": 0.02626, "V": 75.28980879, "T": "2017-12-05T10:10:00", "BV": 1.97000868}, {"O": 0.02625999, "H": 0.02625999, "L": 0.02600326, "C": 0.02619858, "V": 85.02747662, "T": "2017-12-05T10:15:00", "BV": 2.22796011}, {"O": 0.02617238, "H": 0.02617238, "L": 0.02602189, "C": 0.02606759, "V": 42.16321638, "T": "2017-12-05T10:20:00", "BV": 1.10104169}, {"O": 0.0261, "H": 0.02610001, "L": 0.02600005, "C": 0.026002, "V": 76.40091425, "T": "2017-12-05T10:25:00", "BV": 1.98726028}, {"O": 0.02600204, "H": 0.02610001, "L": 0.02600005, "C": 0.02600005, "V": 113.3114254, "T": "2017-12-05T10:30:00", "BV": 2.94626948}, {"O": 0.02600025, "H": 0.02610001, "L": 0.02600025, "C": 0.02608, "V": 35.48591342, "T": "2017-12-05T10:35:00", "BV": 0.92459265}, {"O": 0.02608, "H": 0.02619869, "L": 0.02600026, "C": 0.02609, "V": 56.34642427, "T": "2017-12-05T10:40:00", "BV": 1.46978365}, {"O": 0.0261, "H": 0.02619871, "L": 0.02609, "C": 0.02618997, "V": 257.59985251, "T": "2017-12-05T10:45:00", "BV": 6.72855188}, {"O": 0.02609, "H": 0.02619, "L": 0.02600931, "C": 0.0261899, "V": 134.71431816, "T": "2017-12-05T10:50:00", "BV": 3.52596181}, {"O": 0.0261899, "H": 0.02619695, "L": 0.02616, "C": 0.02616, "V": 31.33214559, "T": "2017-12-05T10:55:00", "BV": 0.82056207}, {"O": 0.02603771, "H": 0.02616, "L": 0.0260032, "C": 0.02615, "V": 141.18603933, "T": "2017-12-05T11:00:00", "BV": 3.67527759}, {"O": 0.02602, "H": 0.0261899, "L": 0.026015, "C": 0.0261899, "V": 69.75727492, "T": "2017-12-05T11:05:00", "BV": 1.81799971}, {"O": 0.02618617, "H": 0.02618987, "L": 0.026015, "C": 0.026016, "V": 77.46663854, "T": "2017-12-05T11:10:00", "BV": 2.01633015}, {"O": 0.026016, "H": 0.02617986, "L": 0.026016, "C": 0.02601623, "V": 53.36896852, "T": "2017-12-05T11:15:00", "BV": 1.39226298}, {"O": 0.02601623, "H": 0.02617857, "L": 0.026016, "C": 0.026016, "V": 102.35231941, "T": "2017-12-05T11:20:00", "BV": 2.66485882}, {"O": 0.026016, "H": 0.02601622, "L": 0.026015, "C": 0.026015, "V": 35.4294552, "T": "2017-12-05T11:25:00", "BV": 0.92170636}, {"O": 0.02601599, "H": 0.02601599, "L": 0.026015, "C": 0.026015, "V": 98.08331329, "T": "2017-12-05T11:30:00", "BV": 2.55166728}, {"O": 0.026015, "H": 0.02617002, "L": 0.026015, "C": 0.02617002, "V": 93.16308569, "T": "2017-12-05T11:35:00", "BV": 2.42574551}, {"O": 0.02615, "H": 0.02615, "L": 0.026015, "C": 0.02601621, "V": 77.55617424, "T": "2017-12-05T11:40:00", "BV": 2.0179241}, {"O": 0.02601622, "H": 0.02604105, "L": 0.02601621, "C": 0.02604105, "V": 42.05326731, "T": "2017-12-05T11:45:00", "BV": 1.09421164}, {"O": 0.02604105, "H": 0.02614104, "L": 0.02604105, "C": 0.02604105, "V": 48.90318236, "T": "2017-12-05T11:50:00", "BV": 1.27639852}, {"O": 0.02604104, "H": 0.0261, "L": 0.026015, "C": 0.02604104, "V": 52.61640534, "T": "2017-12-05T11:55:00", "BV": 1.3697342}, {"O": 0.026015, "H": 0.02613, "L": 0.0260032, "C": 0.02611998, "V": 85.10490337, "T": "2017-12-05T12:00:00", "BV": 2.22049626}, {"O": 0.0261, "H": 0.02617857, "L": 0.0261, "C": 0.02611, "V": 58.86077032, "T": "2017-12-05T12:05:00", "BV": 1.5373725}, {"O": 0.02612998, "H": 0.02617857, "L": 0.0260032, "C": 0.0260032, "V": 48.26968781, "T": "2017-12-05T12:10:00", "BV": 1.25843523}, {"O": 0.0260032, "H": 0.0261, "L": 0.0260032, "C": 0.0260032, "V": 103.02265121, "T": "2017-12-05T12:15:00", "BV": 2.68314962}, {"O": 0.0260032, "H": 0.02609998, "L": 0.02595155, "C": 0.0260033, "V": 102.54533177, "T": "2017-12-05T12:20:00", "BV": 2.66529575}, {"O": 0.0260033, "H": 0.02609999, "L": 0.0260009, "C": 0.02601, "V": 61.57466572, "T": "2017-12-05T12:25:00", "BV": 1.60161419}, {"O": 0.02601, "H": 0.02609999, "L": 0.02601, "C": 0.02609999, "V": 75.58325716, "T": "2017-12-05T12:30:00", "BV": 1.96643148}, {"O": 0.02609999, "H": 0.02609999, "L": 0.02595155, "C": 0.02595155, "V": 146.45675771, "T": "2017-12-05T12:35:00", "BV": 3.80397506}, {"O": 0.02595155, "H": 0.02595155, "L": 0.02585088, "C": 0.02585108, "V": 141.42176213, "T": "2017-12-05T12:40:00", "BV": 3.6605399}, {"O": 0.02585128, "H": 0.026, "L": 0.02585128, "C": 0.02585195, "V": 128.89259296, "T": "2017-12-05T12:45:00", "BV": 3.33303539}, {"O": 0.02585215, "H": 0.026, "L": 0.02583003, "C": 0.02583003, "V": 118.89227339, "T": "2017-12-05T12:50:00", "BV": 3.07400567}, {"O": 0.02583003, "H": 0.02595088, "L": 0.02583, "C": 0.02583, "V": 95.61617758, "T": "2017-12-05T12:55:00", "BV": 2.46990615}, {"O": 0.02583, "H": 0.02583002, "L": 0.02576999, "C": 0.02576999, "V": 129.04628398, "T": "2017-12-05T13:00:00", "BV": 3.3297499}, {"O": 0.02576999, "H": 0.02576999, "L": 0.025615, "C": 0.025615, "V": 122.84224379, "T": "2017-12-05T13:05:00", "BV": 3.15877618}, {"O": 0.025615, "H": 0.025615, "L": 0.02553055, "C": 0.02555003, "V": 165.30268933, "T": "2017-12-05T13:10:00", "BV": 4.22263988}, {"O": 0.02555003, "H": 0.025615, "L": 0.02551762, "C": 0.02553055, "V": 321.01432858, "T": "2017-12-05T13:15:00", "BV": 8.2009225}, {"O": 0.02551762, "H": 0.02553055, "L": 0.02547, "C": 0.02547, "V": 139.85020288, "T": "2017-12-05T13:20:00", "BV": 3.56567308}, {"O": 0.02547, "H": 0.02547001, "L": 0.02530001, "C": 0.02530001, "V": 114.8654952, "T": "2017-12-05T13:25:00", "BV": 2.92223267}, {"O": 0.0254, "H": 0.02547, "L": 0.0253001, "C": 0.02537242, "V": 60.27800218, "T": "2017-12-05T13:30:00", "BV": 1.53157256}, {"O": 0.0253999, "H": 0.02540001, "L": 0.02522945, "C": 0.0253, "V": 151.83153066, "T": "2017-12-05T13:35:00", "BV": 3.84886251}, {"O": 0.02528, "H": 0.02539834, "L": 0.02527999, "C": 0.02538, "V": 135.53214614, "T": "2017-12-05T13:40:00", "BV": 3.43186501}, {"O": 0.02530011, "H": 0.02539, "L": 0.02530011, "C": 0.02535, "V": 189.18914187, "T": "2017-12-05T13:45:00", "BV": 4.79877246}, {"O": 0.02535, "H": 0.02551757, "L": 0.02530155, "C": 0.02534642, "V": 284.13518992, "T": "2017-12-05T13:50:00", "BV": 7.21087752}, {"O": 0.02547, "H": 0.02551762, "L": 0.02534666, "C": 0.02551762, "V": 157.4064138, "T": "2017-12-05T13:55:00", "BV": 4.01346065}, {"O": 0.02550999, "H": 0.025615, "L": 0.02534887, "C": 0.02551, "V": 155.67275174, "T": "2017-12-05T14:00:00", "BV": 3.97164333}, {"O": 0.02551, "H": 0.02557644, "L": 0.02534641, "C": 0.02540139, "V": 66.40746717, "T": "2017-12-05T14:05:00", "BV": 1.68652388}, {"O": 0.02540149, "H": 0.0255119, "L": 0.02522958, "C": 0.02533675, "V": 260.00354829, "T": "2017-12-05T14:10:00", "BV": 6.58970365}, {"O": 0.02551142, "H": 0.02551142, "L": 0.025, "C": 0.02512518, "V": 351.03199313, "T": "2017-12-05T14:15:00", "BV": 8.80695718}, {"O": 0.02512529, "H": 0.02549964, "L": 0.02512529, "C": 0.02549953, "V": 97.33121609, "T": "2017-12-05T14:20:00", "BV": 2.45964829}, {"O": 0.02523548, "H": 0.02536773, "L": 0.0250621, "C": 0.02524, "V": 104.00773086, "T": "2017-12-05T14:25:00", "BV": 2.62023727}, {"O": 0.02522997, "H": 0.02524003, "L": 0.02511509, "C": 0.02521996, "V": 72.735697, "T": "2017-12-05T14:30:00", "BV": 1.8340002}, {"O": 0.02521996, "H": 0.02529989, "L": 0.02506019, "C": 0.02529987, "V": 204.19380829, "T": "2017-12-05T14:35:00", "BV": 5.13523578}, {"O": 0.02528, "H": 0.02528, "L": 0.02512953, "C": 0.0252, "V": 121.57664962, "T": "2017-12-05T14:40:00", "BV": 3.06842622}, {"O": 0.0252, "H": 0.02527, "L": 0.02506022, "C": 0.02512979, "V": 283.34617049, "T": "2017-12-05T14:45:00", "BV": 7.12832564}, {"O": 0.02512979, "H": 0.0252698, "L": 0.02506019, "C": 0.025194, "V": 450.43968187, "T": "2017-12-05T14:50:00", "BV": 11.3115529}, {"O": 0.025194, "H": 0.02529998, "L": 0.02506323, "C": 0.02528598, "V": 370.74192129, "T": "2017-12-05T14:55:00", "BV": 9.32812419}, {"O": 0.02528598, "H": 0.02528598, "L": 0.02510674, "C": 0.02528539, "V": 62.17313329, "T": "2017-12-05T15:00:00", "BV": 1.56745588}, {"O": 0.02528542, "H": 0.02528598, "L": 0.02515195, "C": 0.02527999, "V": 43.68715796, "T": "2017-12-05T15:05:00", "BV": 1.10248446}, {"O": 0.02520002, "H": 0.02528, "L": 0.02520002, "C": 0.025252, "V": 61.86921587, "T": "2017-12-05T15:10:00", "BV": 1.56385602}, {"O": 0.02527999, "H": 0.02528598, "L": 0.02525, "C": 0.02525, "V": 127.42244882, "T": "2017-12-05T15:15:00", "BV": 3.21809224}, {"O": 0.02525, "H": 0.02535, "L": 0.02512598, "C": 0.02520003, "V": 210.5840297, "T": "2017-12-05T15:20:00", "BV": 5.31174142}, {"O": 0.02520003, "H": 0.02534998, "L": 0.02516194, "C": 0.0252, "V": 47.5266719, "T": "2017-12-05T15:25:00", "BV": 1.19755053}, {"O": 0.02520134, "H": 0.02538997, "L": 0.0252, "C": 0.02529006, "V": 171.15946945, "T": "2017-12-05T15:30:00", "BV": 4.33199349}, {"O": 0.02529005, "H": 0.0253, "L": 0.02529004, "C": 0.02529004, "V": 79.63143442, "T": "2017-12-05T15:35:00", "BV": 2.0141077}, {"O": 0.0252901, "H": 0.025389, "L": 0.025204, "C": 0.02520744, "V": 107.90561633, "T": "2017-12-05T15:40:00", "BV": 2.72623524}, {"O": 0.02538704, "H": 0.02538704, "L": 0.025162, "C": 0.025175, "V": 67.62432649, "T": "2017-12-05T15:45:00", "BV": 1.7028047}, {"O": 0.025162, "H": 0.02517877, "L": 0.02513877, "C": 0.02513888, "V": 117.80429094, "T": "2017-12-05T15:50:00", "BV": 2.96284071}, {"O": 0.02513888, "H": 0.02513888, "L": 0.02506379, "C": 0.0251, "V": 137.34888505, "T": "2017-12-05T15:55:00", "BV": 3.44850274}, {"O": 0.02506379, "H": 0.0252043, "L": 0.02506032, "C": 0.0252043, "V": 256.5917752, "T": "2017-12-05T16:00:00", "BV": 6.44570151}, {"O": 0.02520001, "H": 0.0253, "L": 0.0252, "C": 0.0252, "V": 85.6407388, "T": "2017-12-05T16:05:00", "BV": 2.15889382}, {"O": 0.0252, "H": 0.0252, "L": 0.025, "C": 0.025, "V": 253.13923416, "T": "2017-12-05T16:10:00", "BV": 6.34675601}, {"O": 0.025, "H": 0.02506378, "L": 0.0248286, "C": 0.025, "V": 207.90388686, "T": "2017-12-05T16:15:00", "BV": 5.18941181}, {"O": 0.02498947, "H": 0.02498947, "L": 0.0249886, "C": 0.0249886, "V": 214.77401338, "T": "2017-12-05T16:20:00", "BV": 5.36705829}, {"O": 0.0249886, "H": 0.0251, "L": 0.0249886, "C": 0.02506379, "V": 83.1308846, "T": "2017-12-05T16:25:00", "BV": 2.07925108}, {"O": 0.0250003, "H": 0.02538997, "L": 0.02482968, "C": 0.02538997, "V": 199.83655513, "T": "2017-12-05T16:30:00", "BV": 5.02055357}, {"O": 0.0253, "H": 0.02559998, "L": 0.0252, "C": 0.02522071, "V": 262.92775725, "T": "2017-12-05T16:35:00", "BV": 6.67640378}, {"O": 0.02522071, "H": 0.02538997, "L": 0.02520045, "C": 0.02520045, "V": 106.96160525, "T": "2017-12-05T16:40:00", "BV": 2.70173034}, {"O": 0.02520045, "H": 0.0252691, "L": 0.02520045, "C": 0.0252005, "V": 53.22600598, "T": "2017-12-05T16:45:00", "BV": 1.34132567}, {"O": 0.0252005, "H": 0.0252691, "L": 0.0252, "C": 0.0252, "V": 275.71619699, "T": "2017-12-05T16:50:00", "BV": 6.95044848}, {"O": 0.02520073, "H": 0.02520124, "L": 0.02502521, "C": 0.02508002, "V": 188.64039874, "T": "2017-12-05T16:55:00", "BV": 4.7490522}, {"O": 0.02520121, "H": 0.0252499, "L": 0.02508002, "C": 0.0251001, "V": 89.92623299, "T": "2017-12-05T17:00:00", "BV": 2.25979197}, {"O": 0.0251001, "H": 0.0251001, "L": 0.025, "C": 0.0250101, "V": 72.01710843, "T": "2017-12-05T17:05:00", "BV": 1.80224132}, {"O": 0.02502, "H": 0.02506999, "L": 0.0249, "C": 0.024901, "V": 83.57768603, "T": "2017-12-05T17:10:00", "BV": 2.08476017}, {"O": 0.024901, "H": 0.025005, "L": 0.0249, "C": 0.02490506, "V": 125.75908167, "T": "2017-12-05T17:15:00", "BV": 3.13597544}, {"O": 0.02490506, "H": 0.02507995, "L": 0.02482562, "C": 0.02491705, "V": 220.34991752, "T": "2017-12-05T17:20:00", "BV": 5.50124914}, {"O": 0.02491747, "H": 0.02508003, "L": 0.02491747, "C": 0.02508003, "V": 109.68367988, "T": "2017-12-05T17:25:00", "BV": 2.74746933}, {"O": 0.02508003, "H": 0.02525, "L": 0.02498075, "C": 0.0250609, "V": 105.90700543, "T": "2017-12-05T17:30:00", "BV": 2.66556047}, {"O": 0.02525, "H": 0.02533505, "L": 0.0250609, "C": 0.02506568, "V": 70.06567091, "T": "2017-12-05T17:35:00", "BV": 1.76479491}, {"O": 0.0250609, "H": 0.02529989, "L": 0.02506052, "C": 0.02529989, "V": 92.35031222, "T": "2017-12-05T17:40:00", "BV": 2.32074471}, {"O": 0.02529987, "H": 0.0253, "L": 0.02506058, "C": 0.02506416, "V": 85.39747681, "T": "2017-12-05T17:45:00", "BV": 2.15304265}, {"O": 0.0252, "H": 0.02533514, "L": 0.0250605, "C": 0.02533279, "V": 152.0336044, "T": "2017-12-05T17:50:00", "BV": 3.81868405}, {"O": 0.0252, "H": 0.0252, "L": 0.02506052, "C": 0.02518998, "V": 39.00166799, "T": "2017-12-05T17:55:00", "BV": 0.98010285}, {"O": 0.02510031, "H": 0.02518998, "L": 0.02506052, "C": 0.02506052, "V": 89.31852002, "T": "2017-12-05T18:00:00", "BV": 2.24298507}, {"O": 0.02506052, "H": 0.025226, "L": 0.02506052, "C": 0.025226, "V": 71.93416034, "T": "2017-12-05T18:05:00", "BV": 1.81193338}, {"O": 0.025226, "H": 0.02533507, "L": 0.0252, "C": 0.02533495, "V": 62.43037768, "T": "2017-12-05T18:10:00", "BV": 1.57569553}, {"O": 0.02527162, "H": 0.02533495, "L": 0.02506057, "C": 0.02509031, "V": 69.91651668, "T": "2017-12-05T18:15:00", "BV": 1.7624772}, {"O": 0.0252, "H": 0.02533487, "L": 0.0252, "C": 0.0252, "V": 33.85345444, "T": "2017-12-05T18:20:00", "BV": 0.85426432}, {"O": 0.02525, "H": 0.02527572, "L": 0.02525, "C": 0.02525, "V": 21.96072332, "T": "2017-12-05T18:25:00", "BV": 0.55466122}, {"O": 0.02525, "H": 0.02527572, "L": 0.02506052, "C": 0.02506052, "V": 85.49925878, "T": "2017-12-05T18:30:00", "BV": 2.1500853}, {"O": 0.025089, "H": 0.0252587, "L": 0.025061, "C": 0.02515, "V": 48.70796356, "T": "2017-12-05T18:35:00", "BV": 1.22230666}, {"O": 0.0251001, "H": 0.0252, "L": 0.0251, "C": 0.02510009, "V": 39.67140223, "T": "2017-12-05T18:40:00", "BV": 0.99699557}, {"O": 0.025199, "H": 0.025199, "L": 0.02510001, "C": 0.02510101, "V": 521.12717929, "T": "2017-12-05T18:45:00", "BV": 13.08157305}, {"O": 0.02510101, "H": 0.02510101, "L": 0.025061, "C": 0.025061, "V": 130.67203889, "T": "2017-12-05T18:50:00", "BV": 3.279917}, {"O": 0.025061, "H": 0.025101, "L": 0.0250605, "C": 0.0251009, "V": 146.11463787, "T": "2017-12-05T18:55:00", "BV": 3.66447189}, {"O": 0.025101, "H": 0.02518, "L": 0.0251, "C": 0.025175, "V": 81.34247423, "T": "2017-12-05T19:00:00", "BV": 2.04179373}, {"O": 0.025175, "H": 0.025199, "L": 0.02510164, "C": 0.02519864, "V": 33.01829596, "T": "2017-12-05T19:05:00", "BV": 0.83164164}, {"O": 0.02517572, "H": 0.0252, "L": 0.02517572, "C": 0.02519863, "V": 128.6980452, "T": "2017-12-05T19:10:00", "BV": 3.24270036}, {"O": 0.02519863, "H": 0.02529988, "L": 0.02519863, "C": 0.02529987, "V": 37.85095912, "T": "2017-12-05T19:15:00", "BV": 0.95686946}, {"O": 0.02529988, "H": 0.02533506, "L": 0.02529987, "C": 0.02533506, "V": 85.80124122, "T": "2017-12-05T19:20:00", "BV": 2.17311678}, {"O": 0.02530105, "H": 0.02533511, "L": 0.0253, "C": 0.02531001, "V": 119.63747432, "T": "2017-12-05T19:25:00", "BV": 3.02932287}, {"O": 0.02531001, "H": 0.02533514, "L": 0.02529987, "C": 0.0253001, "V": 105.80108805, "T": "2017-12-05T19:30:00", "BV": 2.67891057}, {"O": 0.0253001, "H": 0.02533514, "L": 0.0253001, "C": 0.0253001, "V": 193.54533255, "T": "2017-12-05T19:35:00", "BV": 4.9018053}, {"O": 0.02533514, "H": 0.02538997, "L": 0.02526, "C": 0.0253, "V": 398.63145981, "T": "2017-12-05T19:40:00", "BV": 10.08662557}, {"O": 0.0253, "H": 0.0253, "L": 0.02526, "C": 0.02527, "V": 129.86001266, "T": "2017-12-05T19:45:00", "BV": 3.28528822}, {"O": 0.02527, "H": 0.02529005, "L": 0.02519873, "C": 0.02519873, "V": 336.31942205, "T": "2017-12-05T19:50:00", "BV": 8.48549873}, {"O": 0.02519873, "H": 0.0252, "L": 0.0250605, "C": 0.02519985, "V": 325.01535462, "T": "2017-12-05T19:55:00", "BV": 8.16299123}, {"O": 0.02519881, "H": 0.02519881, "L": 0.0250605, "C": 0.02507, "V": 54.3594972, "T": "2017-12-05T20:00:00", "BV": 1.36534564}, {"O": 0.02507, "H": 0.0251999, "L": 0.02507, "C": 0.02519, "V": 72.1123208, "T": "2017-12-05T20:05:00", "BV": 1.80983673}, {"O": 0.0250711, "H": 0.0251999, "L": 0.0250711, "C": 0.0251999, "V": 105.0372067, "T": "2017-12-05T20:10:00", "BV": 2.64300684}, {"O": 0.025199, "H": 0.0251999, "L": 0.02499999, "C": 0.02519, "V": 594.11495125, "T": "2017-12-05T20:15:00", "BV": 14.86590213}, {"O": 0.02499999, "H": 0.02519935, "L": 0.02498796, "C": 0.02498796, "V": 38.40453592, "T": "2017-12-05T20:20:00", "BV": 0.96105402}, {"O": 0.02498796, "H": 0.025, "L": 0.0249, "C": 0.02497471, "V": 281.67330376, "T": "2017-12-05T20:25:00", "BV": 7.03301446}, {"O": 0.02490001, "H": 0.02497471, "L": 0.0248, "C": 0.0249, "V": 231.79022902, "T": "2017-12-05T20:30:00", "BV": 5.76123126}, {"O": 0.0249, "H": 0.0249, "L": 0.02453001, "C": 0.02482, "V": 394.31591653, "T": "2017-12-05T20:35:00", "BV": 9.77662726}, {"O": 0.02482, "H": 0.02482, "L": 0.02460016, "C": 0.02482, "V": 328.65859369, "T": "2017-12-05T20:40:00", "BV": 8.14707804}, {"O": 0.02482, "H": 0.02482, "L": 0.02456701, "C": 0.02472988, "V": 230.49269349, "T": "2017-12-05T20:45:00", "BV": 5.6992125}, {"O": 0.02473004, "H": 0.0249, "L": 0.0246016, "C": 0.0247, "V": 199.31236874, "T": "2017-12-05T20:50:00", "BV": 4.94215729}, {"O": 0.02475004, "H": 0.0249882, "L": 0.02475004, "C": 0.02498, "V": 133.41514644, "T": "2017-12-05T20:55:00", "BV": 3.32382742}, {"O": 0.02497967, "H": 0.02498, "L": 0.0245, "C": 0.024917, "V": 213.16477814, "T": "2017-12-05T21:00:00", "BV": 5.26025758}, {"O": 0.024917, "H": 0.025, "L": 0.02452454, "C": 0.02499858, "V": 194.1010125, "T": "2017-12-05T21:05:00", "BV": 4.82480352}, {"O": 0.02499986, "H": 0.025, "L": 0.0248136, "C": 0.025, "V": 136.79977489, "T": "2017-12-05T21:10:00", "BV": 3.41800014}, {"O": 0.02499999, "H": 0.025, "L": 0.0245, "C": 0.02479997, "V": 1088.09626768, "T": "2017-12-05T21:15:00", "BV": 26.93217732}, {"O": 0.02460338, "H": 0.025, "L": 0.02459988, "C": 0.0248, "V": 612.39645059, "T": "2017-12-05T21:20:00", "BV": 15.13121428}, {"O": 0.0248, "H": 0.0249, "L": 0.0247, "C": 0.0248, "V": 207.9005955, "T": "2017-12-05T21:25:00", "BV": 5.15650944}, {"O": 0.02470891, "H": 0.0249, "L": 0.02470891, "C": 0.02472842, "V": 180.19853567, "T": "2017-12-05T21:30:00", "BV": 4.47596889}, {"O": 0.02489998, "H": 0.02489998, "L": 0.0247, "C": 0.02489224, "V": 106.93912676, "T": "2017-12-05T21:35:00", "BV": 2.64749697}, {"O": 0.02489117, "H": 0.02489117, "L": 0.02471131, "C": 0.02487996, "V": 120.0338209, "T": "2017-12-05T21:40:00", "BV": 2.97815849}, {"O": 0.02487996, "H": 0.0248898, "L": 0.02475, "C": 0.02475002, "V": 142.9280444, "T": "2017-12-05T21:45:00", "BV": 3.54907314}, {"O": 0.02475002, "H": 0.024899, "L": 0.0246, "C": 0.0247, "V": 593.3053728, "T": "2017-12-05T21:50:00", "BV": 14.63944957}, {"O": 0.02460011, "H": 0.02477023, "L": 0.02459467, "C": 0.0247, "V": 110.88176099, "T": "2017-12-05T21:55:00", "BV": 2.73310221}, {"O": 0.0247, "H": 0.02489998, "L": 0.02465, "C": 0.0247, "V": 309.06931986, "T": "2017-12-05T22:00:00", "BV": 7.63680986}, {"O": 0.0247, "H": 0.0247, "L": 0.02462556, "C": 0.024626, "V": 181.71201768, "T": "2017-12-05T22:05:00", "BV": 4.48564089}, {"O": 0.024626, "H": 0.02465002, "L": 0.0245195, "C": 0.02465002, "V": 62.41398844, "T": "2017-12-05T22:10:00", "BV": 1.53620029}, {"O": 0.0247, "H": 0.0247, "L": 0.02462601, "C": 0.02465, "V": 79.53104128, "T": "2017-12-05T22:15:00", "BV": 1.96101701}, {"O": 0.02465, "H": 0.02469986, "L": 0.02465, "C": 0.02465, "V": 63.45784526, "T": "2017-12-05T22:20:00", "BV": 1.56457592}, {"O": 0.02465, "H": 0.02469999, "L": 0.02462601, "C": 0.02469984, "V": 86.2589306, "T": "2017-12-05T22:25:00", "BV": 2.12833609}, {"O": 0.02465041, "H": 0.02469998, "L": 0.02459889, "C": 0.02469998, "V": 455.28110975, "T": "2017-12-05T22:30:00", "BV": 11.21151003}, {"O": 0.02469984, "H": 0.0248, "L": 0.02459909, "C": 0.0248, "V": 147.10291567, "T": "2017-12-05T22:35:00", "BV": 3.6367329}, {"O": 0.02472602, "H": 0.0249, "L": 0.02453397, "C": 0.02488887, "V": 107.06927071, "T": "2017-12-05T22:40:00", "BV": 2.65238889}, {"O": 0.02453787, "H": 0.0249, "L": 0.02453787, "C": 0.02489, "V": 128.66394252, "T": "2017-12-05T22:45:00", "BV": 3.20003597}, {"O": 0.02488999, "H": 0.02488999, "L": 0.02473099, "C": 0.02473328, "V": 57.60199733, "T": "2017-12-05T22:50:00", "BV": 1.43098233}, {"O": 0.02473348, "H": 0.02488898, "L": 0.0247, "C": 0.0247, "V": 117.10253285, "T": "2017-12-05T22:55:00", "BV": 2.8959715}, {"O": 0.0247, "H": 0.02488887, "L": 0.0247, "C": 0.02470632, "V": 84.6011397, "T": "2017-12-05T23:00:00", "BV": 2.09089543}, {"O": 0.0247062, "H": 0.02486987, "L": 0.0246852, "C": 0.0246852, "V": 136.24490876, "T": "2017-12-05T23:05:00", "BV": 3.36539474}, {"O": 0.0247, "H": 0.02482989, "L": 0.0246892, "C": 0.02482989, "V": 90.47631426, "T": "2017-12-05T23:10:00", "BV": 2.23647836}, {"O": 0.02474941, "H": 0.02486594, "L": 0.02400001, "C": 0.02447042, "V": 547.05956185, "T": "2017-12-05T23:15:00", "BV": 13.35240892}, {"O": 0.02486185, "H": 0.02486187, "L": 0.02448034, "C": 0.02472567, "V": 40.3013832, "T": "2017-12-05T23:20:00", "BV": 0.99348801}, {"O": 0.02472567, "H": 0.02472567, "L": 0.02442054, "C": 0.02459997, "V": 140.65523722, "T": "2017-12-05T23:25:00", "BV": 3.45236627}, {"O": 0.02459993, "H": 0.02459993, "L": 0.02410003, "C": 0.02457959, "V": 171.22702033, "T": "2017-12-05T23:30:00", "BV": 4.16433396}, {"O": 0.02457949, "H": 0.02457949, "L": 0.0243008, "C": 0.0244, "V": 54.22324724, "T": "2017-12-05T23:35:00", "BV": 1.3212307}, {"O": 0.02457621, "H": 0.02457898, "L": 0.0243, "C": 0.02430021, "V": 150.43724029, "T": "2017-12-05T23:40:00", "BV": 3.66420949}, {"O": 0.0243, "H": 0.02455973, "L": 0.0242, "C": 0.02454984, "V": 113.30049364, "T": "2017-12-05T23:45:00", "BV": 2.75553849}, {"O": 0.02442711, "H": 0.02455982, "L": 0.02418002, "C": 0.02455, "V": 179.35138937, "T": "2017-12-05T23:50:00", "BV": 4.38429004}, {"O": 0.02454999, "H": 0.02455045, "L": 0.02430291, "C": 0.0244, "V": 156.15004156, "T": "2017-12-05T23:55:00", "BV": 3.80152351}, {"O": 0.0244, "H": 0.02455, "L": 0.02400001, "C": 0.02448381, "V": 326.34262228, "T": "2017-12-06T00:00:00", "BV": 7.90975094}, {"O": 0.02448379, "H": 0.02472533, "L": 0.02410001, "C": 0.0242, "V": 856.3902906, "T": "2017-12-06T00:05:00", "BV": 20.91586036}, {"O": 0.0242, "H": 0.0243665, "L": 0.02391625, "C": 0.02422792, "V": 690.68765315, "T": "2017-12-06T00:10:00", "BV": 16.60830443}, {"O": 0.02391629, "H": 0.02422788, "L": 0.0237, "C": 0.0237663, "V": 1005.30456966, "T": "2017-12-06T00:15:00", "BV": 23.99388963}, {"O": 0.02388531, "H": 0.02404188, "L": 0.02370003, "C": 0.02404171, "V": 464.34225948, "T": "2017-12-06T00:20:00", "BV": 11.09453986}, {"O": 0.02399989, "H": 0.02399989, "L": 0.02384425, "C": 0.02385, "V": 161.54730683, "T": "2017-12-06T00:25:00", "BV": 3.85724816}, {"O": 0.02385, "H": 0.02399961, "L": 0.02370343, "C": 0.02383111, "V": 149.61152934, "T": "2017-12-06T00:30:00", "BV": 3.56765396}, {"O": 0.02383111, "H": 0.02392, "L": 0.02370003, "C": 0.02386006, "V": 390.01479521, "T": "2017-12-06T00:35:00", "BV": 9.26807887}, {"O": 0.02370064, "H": 0.02419995, "L": 0.02370064, "C": 0.02400001, "V": 102.0672761, "T": "2017-12-06T00:40:00", "BV": 2.43928929}, {"O": 0.02400001, "H": 0.02419993, "L": 0.02374177, "C": 0.02391485, "V": 146.13020484, "T": "2017-12-06T00:45:00", "BV": 3.49237042}, {"O": 0.02374364, "H": 0.023915, "L": 0.02374364, "C": 0.02385499, "V": 185.60644707, "T": "2017-12-06T00:50:00", "BV": 4.42317256}, {"O": 0.02385499, "H": 0.02385499, "L": 0.02376482, "C": 0.02377023, "V": 32.19667964, "T": "2017-12-06T00:55:00", "BV": 0.76601982}, {"O": 0.02377023, "H": 0.023855, "L": 0.02377023, "C": 0.02385499, "V": 381.72091204, "T": "2017-12-06T01:00:00", "BV": 9.07902311}, {"O": 0.02385499, "H": 0.023915, "L": 0.02375177, "C": 0.02375177, "V": 214.77504804, "T": "2017-12-06T01:05:00", "BV": 5.10663553}, {"O": 0.02375177, "H": 0.02377997, "L": 0.02348964, "C": 0.02371179, "V": 412.96767121, "T": "2017-12-06T01:10:00", "BV": 9.73716859}, {"O": 0.02371179, "H": 0.0237507, "L": 0.02348981, "C": 0.02353599, "V": 168.07805546, "T": "2017-12-06T01:15:00", "BV": 3.96674429}, {"O": 0.02369908, "H": 0.02378011, "L": 0.02353642, "C": 0.02360174, "V": 398.5385023, "T": "2017-12-06T01:20:00", "BV": 9.43010529}, {"O": 0.023602, "H": 0.02378011, "L": 0.023602, "C": 0.023748, "V": 92.80748589, "T": "2017-12-06T01:25:00", "BV": 2.19880181}, {"O": 0.02374797, "H": 0.02378, "L": 0.02374797, "C": 0.02375099, "V": 110.51405053, "T": "2017-12-06T01:30:00", "BV": 2.62708822}, {"O": 0.02375, "H": 0.02378, "L": 0.02352749, "C": 0.02374999, "V": 158.88351041, "T": "2017-12-06T01:35:00", "BV": 3.76670464}, {"O": 0.02374999, "H": 0.02375979, "L": 0.02350001, "C": 0.02350001, "V": 434.0924432, "T": "2017-12-06T01:40:00", "BV": 10.24111116}, {"O": 0.02352374, "H": 0.0236, "L": 0.02340002, "C": 0.023579, "V": 297.47655622, "T": "2017-12-06T01:45:00", "BV": 6.97812463}, {"O": 0.02357985, "H": 0.02359997, "L": 0.023, "C": 0.02326063, "V": 845.84998285, "T": "2017-12-06T01:50:00", "BV": 19.67769715}, {"O": 0.02334322, "H": 0.02334323, "L": 0.02324985, "C": 0.02334322, "V": 425.62625945, "T": "2017-12-06T01:55:00", "BV": 9.92362216}, {"O": 0.02328682, "H": 0.02334323, "L": 0.02326063, "C": 0.02326065, "V": 127.0899528, "T": "2017-12-06T02:00:00", "BV": 2.96145018}, {"O": 0.02326065, "H": 0.02339997, "L": 0.02300001, "C": 0.02316768, "V": 416.52791142, "T": "2017-12-06T02:05:00", "BV": 9.65847173}, {"O": 0.02316767, "H": 0.02338968, "L": 0.02306608, "C": 0.02319001, "V": 125.5292549, "T": "2017-12-06T02:10:00", "BV": 2.91035239}, {"O": 0.02331719, "H": 0.02331719, "L": 0.02309443, "C": 0.02309443, "V": 179.60425175, "T": "2017-12-06T02:15:00", "BV": 4.15700108}, {"O": 0.02309445, "H": 0.0231, "L": 0.02287501, "C": 0.02290117, "V": 170.02000234, "T": "2017-12-06T02:20:00", "BV": 3.91553946}, {"O": 0.02287503, "H": 0.023, "L": 0.02281018, "C": 0.02284006, "V": 276.1758878, "T": "2017-12-06T02:25:00", "BV": 6.31853232}, {"O": 0.02284006, "H": 0.02299999, "L": 0.02276079, "C": 0.02299908, "V": 113.0918207, "T": "2017-12-06T02:30:00", "BV": 2.58374866}, {"O": 0.02299897, "H": 0.022999, "L": 0.02280006, "C": 0.02299275, "V": 198.79114361, "T": "2017-12-06T02:35:00", "BV": 4.55250855}, {"O": 0.0228001, "H": 0.02299256, "L": 0.0228, "C": 0.02286767, "V": 180.55897434, "T": "2017-12-06T02:40:00", "BV": 4.12189558}, {"O": 0.02286767, "H": 0.0229989, "L": 0.02210245, "C": 0.02269996, "V": 525.18202527, "T": "2017-12-06T02:45:00", "BV": 11.79877554}, {"O": 0.0225001, "H": 0.02269995, "L": 0.02210287, "C": 0.022669, "V": 1181.26760017, "T": "2017-12-06T02:50:00", "BV": 26.44712419}, {"O": 0.02264, "H": 0.02264, "L": 0.02238502, "C": 0.02258989, "V": 124.6696672, "T": "2017-12-06T02:55:00", "BV": 2.80295063}, {"O": 0.022481, "H": 0.02258992, "L": 0.02214816, "C": 0.02236142, "V": 189.64045089, "T": "2017-12-06T03:00:00", "BV": 4.25105484}, {"O": 0.02236142, "H": 0.02263997, "L": 0.02232021, "C": 0.0223838, "V": 169.97976415, "T": "2017-12-06T03:05:00", "BV": 3.81641235}, {"O": 0.02238375, "H": 0.02263986, "L": 0.02220001, "C": 0.02257193, "V": 630.40762217, "T": "2017-12-06T03:10:00", "BV": 14.08823569}, {"O": 0.02263983, "H": 0.02289999, "L": 0.02238409, "C": 0.02289997, "V": 141.57016188, "T": "2017-12-06T03:15:00", "BV": 3.21786276}, {"O": 0.02266905, "H": 0.02289997, "L": 0.02146516, "C": 0.02269975, "V": 789.61876304, "T": "2017-12-06T03:20:00", "BV": 17.51878873}, {"O": 0.02260292, "H": 0.02269989, "L": 0.022178, "C": 0.02228343, "V": 191.95396272, "T": "2017-12-06T03:25:00", "BV": 4.30749011}, {"O": 0.02224111, "H": 0.0225, "L": 0.02217745, "C": 0.0225, "V": 195.41883444, "T": "2017-12-06T03:30:00", "BV": 4.36587884}, {"O": 0.02249999, "H": 0.0226456, "L": 0.02238344, "C": 0.02253205, "V": 169.1124898, "T": "2017-12-06T03:35:00", "BV": 3.81138869}, {"O": 0.02253205, "H": 0.02253205, "L": 0.0224, "C": 0.02252999, "V": 140.74317306, "T": "2017-12-06T03:40:00", "BV": 3.16915744}, {"O": 0.02241021, "H": 0.02258997, "L": 0.0224001, "C": 0.02249323, "V": 347.48703357, "T": "2017-12-06T03:45:00", "BV": 7.82458472}, {"O": 0.02258225, "H": 0.02268, "L": 0.02241032, "C": 0.02268, "V": 66.71085428, "T": "2017-12-06T03:50:00", "BV": 1.50604949}, {"O": 0.02268, "H": 0.02299998, "L": 0.02268, "C": 0.0228006, "V": 102.57741747, "T": "2017-12-06T03:55:00", "BV": 2.34623601}, {"O": 0.0229, "H": 0.0229, "L": 0.0228004, "C": 0.02283, "V": 209.1338421, "T": "2017-12-06T04:00:00", "BV": 4.77033766}, {"O": 0.02283, "H": 0.02299999, "L": 0.0228004, "C": 0.02299998, "V": 274.48942491, "T": "2017-12-06T04:05:00", "BV": 6.28156202}, {"O": 0.02299, "H": 0.02299999, "L": 0.02281345, "C": 0.02299996, "V": 291.35635184, "T": "2017-12-06T04:10:00", "BV": 6.6950467}, {"O": 0.02299996, "H": 0.02299996, "L": 0.0228, "C": 0.02299985, "V": 156.77961039, "T": "2017-12-06T04:15:00", "BV": 3.57994793}, {"O": 0.02299825, "H": 0.02299985, "L": 0.02275003, "C": 0.02299865, "V": 46.12020477, "T": "2017-12-06T04:20:00", "BV": 1.05183181}, {"O": 0.02275036, "H": 0.02299849, "L": 0.0226, "C": 0.02295963, "V": 98.33055544, "T": "2017-12-06T04:25:00", "BV": 2.24198119}, {"O": 0.02278055, "H": 0.02295956, "L": 0.02278055, "C": 0.02280971, "V": 181.07689469, "T": "2017-12-06T04:30:00", "BV": 4.14716696}, {"O": 0.0228097, "H": 0.02280971, "L": 0.02274126, "C": 0.02280969, "V": 109.29968345, "T": "2017-12-06T04:35:00", "BV": 2.4904353}, {"O": 0.02280969, "H": 0.0228097, "L": 0.022741, "C": 0.022741, "V": 117.3175819, "T": "2017-12-06T04:40:00", "BV": 2.67283179}, {"O": 0.022741, "H": 0.022741, "L": 0.02262, "C": 0.02262, "V": 58.35210776, "T": "2017-12-06T04:45:00", "BV": 1.32206406}, {"O": 0.02262, "H": 0.02274099, "L": 0.02262, "C": 0.02274098, "V": 29.84227657, "T": "2017-12-06T04:50:00", "BV": 0.67661978}, {"O": 0.02262491, "H": 0.02274098, "L": 0.02262432, "C": 0.02262491, "V": 50.0680064, "T": "2017-12-06T04:55:00", "BV": 1.13491866}, {"O": 0.02262491, "H": 0.02262491, "L": 0.022588, "C": 0.022588, "V": 93.73940368, "T": "2017-12-06T05:00:00", "BV": 2.11938524}, {"O": 0.022598, "H": 0.022598, "L": 0.0224002, "C": 0.0225, "V": 125.08045389, "T": "2017-12-06T05:05:00", "BV": 2.8094677}, {"O": 0.0225, "H": 0.0225, "L": 0.02155964, "C": 0.02241992, "V": 546.05104889, "T": "2017-12-06T05:10:00", "BV": 12.07200484}, {"O": 0.02241992, "H": 0.02266878, "L": 0.02241992, "C": 0.02266875, "V": 130.71611281, "T": "2017-12-06T05:15:00", "BV": 2.94334322}, {"O": 0.02266875, "H": 0.02266875, "L": 0.02241994, "C": 0.02241994, "V": 89.20969588, "T": "2017-12-06T05:20:00", "BV": 2.00788979}, {"O": 0.02242263, "H": 0.02255876, "L": 0.02242122, "C": 0.02245, "V": 157.68488533, "T": "2017-12-06T05:25:00", "BV": 3.54669721}, {"O": 0.0225, "H": 0.02265996, "L": 0.02245, "C": 0.02260827, "V": 154.93590995, "T": "2017-12-06T05:30:00", "BV": 3.48709812}, {"O": 0.02260824, "H": 0.02265996, "L": 0.02247259, "C": 0.02265978, "V": 127.05722777, "T": "2017-12-06T05:35:00", "BV": 2.86731906}, {"O": 0.02260001, "H": 0.02265996, "L": 0.0226, "C": 0.02261321, "V": 118.99184403, "T": "2017-12-06T05:40:00", "BV": 2.69244267}, {"O": 0.02265953, "H": 0.02274099, "L": 0.02260001, "C": 0.02260001, "V": 74.40097392, "T": "2017-12-06T05:45:00", "BV": 1.68622614}, {"O": 0.02274096, "H": 0.02295, "L": 0.0226, "C": 0.0226, "V": 213.69176839, "T": "2017-12-06T05:50:00", "BV": 4.84238933}, {"O": 0.0226, "H": 0.02272959, "L": 0.02230003, "C": 0.02230046, "V": 139.52397268, "T": "2017-12-06T05:55:00", "BV": 3.13738902}, {"O": 0.02233022, "H": 0.02239999, "L": 0.02220024, "C": 0.02221954, "V": 195.0399693, "T": "2017-12-06T06:00:00", "BV": 4.3445169}, {"O": 0.02221954, "H": 0.02239133, "L": 0.022, "C": 0.02212391, "V": 246.64231968, "T": "2017-12-06T06:05:00", "BV": 5.46236022}, {"O": 0.0221, "H": 0.02221035, "L": 0.02190001, "C": 0.02213995, "V": 188.35436637, "T": "2017-12-06T06:10:00", "BV": 4.16671564}, {"O": 0.02213995, "H": 0.022164, "L": 0.022011, "C": 0.02201523, "V": 225.36804936, "T": "2017-12-06T06:15:00", "BV": 4.97019507}, {"O": 0.02204002, "H": 0.02216, "L": 0.02193994, "C": 0.02194, "V": 163.75592856, "T": "2017-12-06T06:20:00", "BV": 3.605571}, {"O": 0.02193995, "H": 0.022162, "L": 0.02184872, "C": 0.02190009, "V": 270.55693932, "T": "2017-12-06T06:25:00", "BV": 5.92823222}, {"O": 0.02189, "H": 0.02198999, "L": 0.02180731, "C": 0.02180975, "V": 128.40781565, "T": "2017-12-06T06:30:00", "BV": 2.80609851}, {"O": 0.02181006, "H": 0.02198947, "L": 0.02177524, "C": 0.021811, "V": 331.25719629, "T": "2017-12-06T06:35:00", "BV": 7.22486257}, {"O": 0.021811, "H": 0.02215995, "L": 0.0218, "C": 0.022016, "V": 342.22712752, "T": "2017-12-06T06:40:00", "BV": 7.51544114}, {"O": 0.02200094, "H": 0.02215996, "L": 0.022, "C": 0.02200063, "V": 116.30850501, "T": "2017-12-06T06:45:00", "BV": 2.56924808}, {"O": 0.02200064, "H": 0.0220007, "L": 0.021989, "C": 0.021989, "V": 190.09600345, "T": "2017-12-06T06:50:00", "BV": 4.18201585}, {"O": 0.02198, "H": 0.02200006, "L": 0.02180726, "C": 0.02182234, "V": 240.64261087, "T": "2017-12-06T06:55:00", "BV": 5.2833724}, {"O": 0.022, "H": 0.0221, "L": 0.02182276, "C": 0.02209962, "V": 61.3462131, "T": "2017-12-06T07:00:00", "BV": 1.34628062}, {"O": 0.02185001, "H": 0.02208998, "L": 0.02179, "C": 0.02179, "V": 151.81802515, "T": "2017-12-06T07:05:00", "BV": 3.3164332}, {"O": 0.02179, "H": 0.02208926, "L": 0.02179, "C": 0.02197924, "V": 92.43735095, "T": "2017-12-06T07:10:00", "BV": 2.02620841}, {"O": 0.02197924, "H": 0.02208926, "L": 0.02179541, "C": 0.02190104, "V": 85.00936744, "T": "2017-12-06T07:15:00", "BV": 1.87168557}, {"O": 0.02190304, "H": 0.02208862, "L": 0.02190104, "C": 0.02191225, "V": 75.68119623, "T": "2017-12-06T07:20:00", "BV": 1.66085095}, {"O": 0.02191225, "H": 0.02191225, "L": 0.021827, "C": 0.021827, "V": 149.47826728, "T": "2017-12-06T07:25:00", "BV": 3.26686305}, {"O": 0.02189999, "H": 0.02192, "L": 0.021827, "C": 0.0218273, "V": 338.37498609, "T": "2017-12-06T07:30:00", "BV": 7.40757839}, {"O": 0.02192, "H": 0.02192, "L": 0.021827, "C": 0.021837, "V": 147.63287288, "T": "2017-12-06T07:35:00", "BV": 3.22450625}, {"O": 0.02182701, "H": 0.02199989, "L": 0.02182699, "C": 0.02199976, "V": 47.61693365, "T": "2017-12-06T07:40:00", "BV": 1.04079611}, {"O": 0.02199973, "H": 0.02199973, "L": 0.02183906, "C": 0.02185001, "V": 115.86780557, "T": "2017-12-06T07:45:00", "BV": 2.53491312}, {"O": 0.02185004, "H": 0.0219995, "L": 0.02183938, "C": 0.0219995, "V": 100.1923367, "T": "2017-12-06T07:50:00", "BV": 2.19559467}, {"O": 0.02185102, "H": 0.02208967, "L": 0.021851, "C": 0.02199963, "V": 153.62088213, "T": "2017-12-06T07:55:00", "BV": 3.38440105}, {"O": 0.02199964, "H": 0.02280049, "L": 0.02199964, "C": 0.02245031, "V": 221.71018489, "T": "2017-12-06T08:00:00", "BV": 4.95732245}, {"O": 0.02279605, "H": 0.02279605, "L": 0.02220001, "C": 0.02225437, "V": 102.43787855, "T": "2017-12-06T08:05:00", "BV": 2.29297598}, {"O": 0.02225437, "H": 0.0224605, "L": 0.02203404, "C": 0.0221236, "V": 166.31553651, "T": "2017-12-06T08:10:00", "BV": 3.69837594}, {"O": 0.02215, "H": 0.02246, "L": 0.022034, "C": 0.02219996, "V": 291.00154113, "T": "2017-12-06T08:15:00", "BV": 6.44525015}, {"O": 0.02219996, "H": 0.0224, "L": 0.0221, "C": 0.0221, "V": 32.80892983, "T": "2017-12-06T08:20:00", "BV": 0.72961671}, {"O": 0.0221, "H": 0.0222, "L": 0.02203406, "C": 0.022101, "V": 40.03848796, "T": "2017-12-06T08:25:00", "BV": 0.8860778}, {"O": 0.02210084, "H": 0.022101, "L": 0.02182699, "C": 0.02203461, "V": 261.19816474, "T": "2017-12-06T08:30:00", "BV": 5.71994508}, {"O": 0.022054, "H": 0.0221, "L": 0.02182741, "C": 0.02195, "V": 91.61974584, "T": "2017-12-06T08:35:00", "BV": 2.01191863}, {"O": 0.02199141, "H": 0.02210085, "L": 0.02182699, "C": 0.02200207, "V": 146.35804459, "T": "2017-12-06T08:40:00", "BV": 3.20788913}, {"O": 0.02200207, "H": 0.02220005, "L": 0.02182705, "C": 0.02220002, "V": 154.93768174, "T": "2017-12-06T08:45:00", "BV": 3.41974093}, {"O": 0.02220002, "H": 0.0226, "L": 0.02190016, "C": 0.02214889, "V": 302.82241465, "T": "2017-12-06T08:50:00", "BV": 6.7081475}, {"O": 0.02223, "H": 0.02223025, "L": 0.02214901, "C": 0.02215, "V": 186.6800284, "T": "2017-12-06T08:55:00", "BV": 4.14086526}, {"O": 0.02215, "H": 0.0221501, "L": 0.02182699, "C": 0.02192187, "V": 192.80169768, "T": "2017-12-06T09:00:00", "BV": 4.22697155}, {"O": 0.0219219, "H": 0.02214921, "L": 0.02192189, "C": 0.0219999, "V": 17.59978834, "T": "2017-12-06T09:05:00", "BV": 0.38656466}, {"O": 0.0219999, "H": 0.0219999, "L": 0.02192186, "C": 0.021922, "V": 72.27897978, "T": "2017-12-06T09:10:00", "BV": 1.58629071}, {"O": 0.02198, "H": 0.02198, "L": 0.02192186, "C": 0.0219219, "V": 49.43083129, "T": "2017-12-06T09:15:00", "BV": 1.08400747}, {"O": 0.0219219, "H": 0.02199989, "L": 0.02182699, "C": 0.02182699, "V": 175.76017024, "T": "2017-12-06T09:20:00", "BV": 3.86252905}, {"O": 0.02182709, "H": 0.022, "L": 0.02179, "C": 0.02179354, "V": 299.6661169, "T": "2017-12-06T09:25:00", "BV": 6.55838529}, {"O": 0.02179358, "H": 0.02199875, "L": 0.0217934, "C": 0.02199356, "V": 194.34528012, "T": "2017-12-06T09:30:00", "BV": 4.25665725}, {"O": 0.02199351, "H": 0.02199885, "L": 0.0216629, "C": 0.02180202, "V": 212.86622959, "T": "2017-12-06T09:35:00", "BV": 4.62961136}, {"O": 0.0216629, "H": 0.02180202, "L": 0.02155964, "C": 0.02160932, "V": 79.05613153, "T": "2017-12-06T09:40:00", "BV": 1.71048872}, {"O": 0.02174334, "H": 0.02180136, "L": 0.02161013, "C": 0.02180136, "V": 177.49195135, "T": "2017-12-06T09:45:00", "BV": 3.85653739}, {"O": 0.02180136, "H": 0.02180205, "L": 0.02168003, "C": 0.02168006, "V": 127.10956063, "T": "2017-12-06T09:50:00", "BV": 2.75751825}, {"O": 0.02168006, "H": 0.021839, "L": 0.02146516, "C": 0.0214657, "V": 485.15725687, "T": "2017-12-06T09:55:00", "BV": 10.45189332}, {"O": 0.0215, "H": 0.02163318, "L": 0.02146579, "C": 0.02150099, "V": 312.43848719, "T": "2017-12-06T10:00:00", "BV": 6.73730809}, {"O": 0.02150111, "H": 0.02187704, "L": 0.02150099, "C": 0.02151122, "V": 229.6889949, "T": "2017-12-06T10:05:00", "BV": 4.95030234}, {"O": 0.02151132, "H": 0.02172996, "L": 0.02144596, "C": 0.021501, "V": 103.00559841, "T": "2017-12-06T10:10:00", "BV": 2.21381352}, {"O": 0.02152099, "H": 0.02152099, "L": 0.02132621, "C": 0.02132621, "V": 264.28742996, "T": "2017-12-06T10:15:00", "BV": 5.64437866}, {"O": 0.0213399, "H": 0.0213399, "L": 0.02130285, "C": 0.02130286, "V": 175.94141035, "T": "2017-12-06T10:20:00", "BV": 3.75158967}, {"O": 0.02130286, "H": 0.021521, "L": 0.02122951, "C": 0.021255, "V": 177.33817609, "T": "2017-12-06T10:25:00", "BV": 3.77621858}, {"O": 0.02125512, "H": 0.02130299, "L": 0.0207878, "C": 0.021016, "V": 698.70870387, "T": "2017-12-06T10:30:00", "BV": 14.67114602}, {"O": 0.021016, "H": 0.021016, "L": 0.02058911, "C": 0.02060022, "V": 321.92332497, "T": "2017-12-06T10:35:00", "BV": 6.68944208}, {"O": 0.02071256, "H": 0.020913, "L": 0.0206, "C": 0.02063879, "V": 58.55293888, "T": "2017-12-06T10:40:00", "BV": 1.21234595}, {"O": 0.02061434, "H": 0.02084, "L": 0.02024315, "C": 0.02053148, "V": 447.12668068, "T": "2017-12-06T10:45:00", "BV": 9.16665376}, {"O": 0.02050148, "H": 0.02059377, "L": 0.0202, "C": 0.02038, "V": 439.51246661, "T": "2017-12-06T10:50:00", "BV": 8.96282828}, {"O": 0.02038, "H": 0.02053131, "L": 0.02038, "C": 0.02044, "V": 93.32574109, "T": "2017-12-06T10:55:00", "BV": 1.90611583}, {"O": 0.02042838, "H": 0.02042838, "L": 0.0204, "C": 0.02041006, "V": 303.39836937, "T": "2017-12-06T11:00:00", "BV": 6.19631014}, {"O": 0.02042836, "H": 0.02118501, "L": 0.02041006, "C": 0.02090759, "V": 351.43282688, "T": "2017-12-06T11:05:00", "BV": 7.29320127}, {"O": 0.02090759, "H": 0.02114669, "L": 0.02083993, "C": 0.02092111, "V": 191.28804479, "T": "2017-12-06T11:10:00", "BV": 3.99602598}, {"O": 0.02100916, "H": 0.02100916, "L": 0.02076838, "C": 0.02079909, "V": 109.25793274, "T": "2017-12-06T11:15:00", "BV": 2.28530121}, {"O": 0.02098992, "H": 0.02199998, "L": 0.0208009, "C": 0.02170002, "V": 470.15266582, "T": "2017-12-06T11:20:00", "BV": 10.07136108}, {"O": 0.02170002, "H": 0.02170002, "L": 0.02100018, "C": 0.021311, "V": 149.46891583, "T": "2017-12-06T11:25:00", "BV": 3.21959959}, {"O": 0.021311, "H": 0.02149158, "L": 0.02105612, "C": 0.02105776, "V": 269.71594438, "T": "2017-12-06T11:30:00", "BV": 5.73854356}, {"O": 0.02105776, "H": 0.02128873, "L": 0.02105612, "C": 0.02105776, "V": 135.5454903, "T": "2017-12-06T11:35:00", "BV": 2.87113242}, {"O": 0.02105776, "H": 0.0212589, "L": 0.02105775, "C": 0.02112, "V": 251.72360897, "T": "2017-12-06T11:40:00", "BV": 5.31363622}, {"O": 0.02112, "H": 0.02145776, "L": 0.02112, "C": 0.02145776, "V": 176.51331158, "T": "2017-12-06T11:45:00", "BV": 3.7547042}, {"O": 0.02140861, "H": 0.02145774, "L": 0.02129101, "C": 0.0214085, "V": 50.00002065, "T": "2017-12-06T11:50:00", "BV": 1.07015998}, {"O": 0.0214085, "H": 0.02203046, "L": 0.02140849, "C": 0.02201253, "V": 372.13034209, "T": "2017-12-06T11:55:00", "BV": 8.13702595}, {"O": 0.02201253, "H": 0.02210007, "L": 0.02201253, "C": 0.02203055, "V": 390.13410628, "T": "2017-12-06T12:00:00", "BV": 8.59775801}, {"O": 0.02203055, "H": 0.02203056, "L": 0.02170775, "C": 0.02177003, "V": 217.61782694, "T": "2017-12-06T12:05:00", "BV": 4.77481482}, {"O": 0.02177003, "H": 0.02189976, "L": 0.02170782, "C": 0.02170782, "V": 294.02527038, "T": "2017-12-06T12:10:00", "BV": 6.40615622}, {"O": 0.02177002, "H": 0.02177002, "L": 0.02135787, "C": 0.02154414, "V": 228.83150267, "T": "2017-12-06T12:15:00", "BV": 4.95166743}, {"O": 0.02169, "H": 0.02169998, "L": 0.02135902, "C": 0.02136081, "V": 181.16583735, "T": "2017-12-06T12:20:00", "BV": 3.90405505}, {"O": 0.02136081, "H": 0.02152252, "L": 0.02129139, "C": 0.02129154, "V": 75.97623662, "T": "2017-12-06T12:25:00", "BV": 1.61853504}, {"O": 0.02129154, "H": 0.02136054, "L": 0.02129154, "C": 0.02136052, "V": 58.17962042, "T": "2017-12-06T12:30:00", "BV": 1.23993572}, {"O": 0.02136052, "H": 0.02136052, "L": 0.02121907, "C": 0.02121908, "V": 89.07694688, "T": "2017-12-06T12:35:00", "BV": 1.8944987}, {"O": 0.02121909, "H": 0.02136054, "L": 0.02121908, "C": 0.02122, "V": 114.02362283, "T": "2017-12-06T12:40:00", "BV": 2.42736061}, {"O": 0.02121921, "H": 0.02121921, "L": 0.0209179, "C": 0.02091804, "V": 272.01577763, "T": "2017-12-06T12:45:00", "BV": 5.70839115}, {"O": 0.02091826, "H": 0.0210001, "L": 0.02091805, "C": 0.02100009, "V": 173.00579613, "T": "2017-12-06T12:50:00", "BV": 3.62656585}, {"O": 0.021, "H": 0.02121057, "L": 0.02099999, "C": 0.02100156, "V": 175.56479373, "T": "2017-12-06T12:55:00", "BV": 3.6917024}, {"O": 0.02115487, "H": 0.02136054, "L": 0.02100236, "C": 0.0213, "V": 161.71645844, "T": "2017-12-06T13:00:00", "BV": 3.43405162}, {"O": 0.02121089, "H": 0.0213, "L": 0.02092, "C": 0.0209201, "V": 299.00715198, "T": "2017-12-06T13:05:00", "BV": 6.30440231}, {"O": 0.0209201, "H": 0.021, "L": 0.02091807, "C": 0.021, "V": 208.61282015, "T": "2017-12-06T13:10:00", "BV": 4.37465746}, {"O": 0.02129873, "H": 0.0213, "L": 0.02091801, "C": 0.02091801, "V": 350.20424244, "T": "2017-12-06T13:15:00", "BV": 7.39400155}, {"O": 0.02091726, "H": 0.0209999, "L": 0.02064677, "C": 0.02099528, "V": 500.43598616, "T": "2017-12-06T13:20:00", "BV": 10.40909384}, {"O": 0.02099425, "H": 0.0212599, "L": 0.02081515, "C": 0.02111, "V": 233.56981309, "T": "2017-12-06T13:25:00", "BV": 4.93386104}, {"O": 0.02111, "H": 0.02136054, "L": 0.02110508, "C": 0.0212398, "V": 324.89795137, "T": "2017-12-06T13:30:00", "BV": 6.89101252}, {"O": 0.02122001, "H": 0.02136053, "L": 0.02121, "C": 0.021238, "V": 266.68814893, "T": "2017-12-06T13:35:00", "BV": 5.66315701}, {"O": 0.02123562, "H": 0.02133, "L": 0.02112773, "C": 0.02131892, "V": 105.89776046, "T": "2017-12-06T13:40:00", "BV": 2.25352542}, {"O": 0.02131874, "H": 0.02131878, "L": 0.02111008, "C": 0.02129976, "V": 284.05817879, "T": "2017-12-06T13:45:00", "BV": 6.03536868}, {"O": 0.02127907, "H": 0.02129976, "L": 0.02106203, "C": 0.021284, "V": 226.72892235, "T": "2017-12-06T13:50:00", "BV": 4.81949289}, {"O": 0.021284, "H": 0.02129976, "L": 0.02127907, "C": 0.02127907, "V": 338.49550906, "T": "2017-12-06T13:55:00", "BV": 7.20551361}, {"O": 0.0212792, "H": 0.02133, "L": 0.02091889, "C": 0.02112429, "V": 401.34238538, "T": "2017-12-06T14:00:00", "BV": 8.47207851}, {"O": 0.02092097, "H": 0.02128367, "L": 0.02091243, "C": 0.02091243, "V": 407.59821925, "T": "2017-12-06T14:05:00", "BV": 8.57104253}, {"O": 0.02091241, "H": 0.0212599, "L": 0.02081515, "C": 0.02092105, "V": 298.66440609, "T": "2017-12-06T14:10:00", "BV": 6.27286667}, {"O": 0.02123959, "H": 0.02123959, "L": 0.02092111, "C": 0.02119939, "V": 181.98800452, "T": "2017-12-06T14:15:00", "BV": 3.85111257}, {"O": 0.02119939, "H": 0.02119939, "L": 0.02092114, "C": 0.021, "V": 175.73663578, "T": "2017-12-06T14:20:00", "BV": 3.69460274}, {"O": 0.02114948, "H": 0.02114948, "L": 0.02092113, "C": 0.02099284, "V": 190.73539575, "T": "2017-12-06T14:25:00", "BV": 4.00506169}, {"O": 0.02099284, "H": 0.021, "L": 0.02092124, "C": 0.02092125, "V": 127.71898381, "T": "2017-12-06T14:30:00", "BV": 2.67759965}, {"O": 0.02092125, "H": 0.02109972, "L": 0.0209, "C": 0.02109959, "V": 310.2092543, "T": "2017-12-06T14:35:00", "BV": 6.49549891}, {"O": 0.02109952, "H": 0.02109952, "L": 0.02081524, "C": 0.02094997, "V": 320.24243874, "T": "2017-12-06T14:40:00", "BV": 6.71045841}, {"O": 0.02081533, "H": 0.02109627, "L": 0.02081531, "C": 0.02109627, "V": 169.15816215, "T": "2017-12-06T14:45:00", "BV": 3.54932976}, {"O": 0.02109627, "H": 0.02110024, "L": 0.02095121, "C": 0.02110024, "V": 328.36800635, "T": "2017-12-06T14:50:00", "BV": 6.90953718}, {"O": 0.02110024, "H": 0.02128326, "L": 0.02110024, "C": 0.02128326, "V": 301.81095173, "T": "2017-12-06T14:55:00", "BV": 6.40907674}, {"O": 0.02128347, "H": 0.02136049, "L": 0.02128326, "C": 0.02136015, "V": 226.69667561, "T": "2017-12-06T15:00:00", "BV": 4.83622337}, {"O": 0.02136014, "H": 0.02136014, "L": 0.02110342, "C": 0.02122324, "V": 100.53662877, "T": "2017-12-06T15:05:00", "BV": 2.13518352}, {"O": 0.02122324, "H": 0.0212537, "L": 0.0211037, "C": 0.0212537, "V": 163.40270747, "T": "2017-12-06T15:10:00", "BV": 3.46336066}, {"O": 0.02122324, "H": 0.0212537, "L": 0.02101634, "C": 0.02118, "V": 475.84872926, "T": "2017-12-06T15:15:00", "BV": 10.06749723}, {"O": 0.02119206, "H": 0.0211922, "L": 0.02118, "C": 0.02119206, "V": 127.66869083, "T": "2017-12-06T15:20:00", "BV": 2.70518509}, {"O": 0.02119206, "H": 0.02122, "L": 0.02118002, "C": 0.02122, "V": 87.04375906, "T": "2017-12-06T15:25:00", "BV": 1.84536878}, {"O": 0.02122, "H": 0.02122, "L": 0.02118001, "C": 0.02120001, "V": 160.68592001, "T": "2017-12-06T15:30:00", "BV": 3.40534441}, {"O": 0.02120001, "H": 0.02122, "L": 0.0212, "C": 0.02122, "V": 130.41038788, "T": "2017-12-06T15:35:00", "BV": 2.76509289}, {"O": 0.02122001, "H": 0.02136054, "L": 0.02120002, "C": 0.02122099, "V": 329.22796844, "T": "2017-12-06T15:40:00", "BV": 7.02242698}, {"O": 0.02122099, "H": 0.02135866, "L": 0.02120002, "C": 0.02122176, "V": 222.52176875, "T": "2017-12-06T15:45:00", "BV": 4.72450688}, {"O": 0.02122178, "H": 0.02134887, "L": 0.02120002, "C": 0.0213262, "V": 282.60169865, "T": "2017-12-06T15:50:00", "BV": 6.00373742}, {"O": 0.02128002, "H": 0.02136054, "L": 0.02128002, "C": 0.02135866, "V": 282.69551695, "T": "2017-12-06T15:55:00", "BV": 6.03695578}, {"O": 0.02135866, "H": 0.0215, "L": 0.02135866, "C": 0.02138023, "V": 334.12885484, "T": "2017-12-06T16:00:00", "BV": 7.14211495}, {"O": 0.021371, "H": 0.02154368, "L": 0.02135864, "C": 0.02136553, "V": 419.70316007, "T": "2017-12-06T16:05:00", "BV": 8.99818247}, {"O": 0.02132684, "H": 0.02139999, "L": 0.02132638, "C": 0.02138997, "V": 382.72547456, "T": "2017-12-06T16:10:00", "BV": 8.17244191}, {"O": 0.02132787, "H": 0.02135865, "L": 0.0213264, "C": 0.02132786, "V": 282.44949897, "T": "2017-12-06T16:15:00", "BV": 6.02396252}, {"O": 0.02135865, "H": 0.02135865, "L": 0.02122166, "C": 0.02129685, "V": 195.14509882, "T": "2017-12-06T16:20:00", "BV": 4.15765066}, {"O": 0.02129685, "H": 0.02132786, "L": 0.02125785, "C": 0.02132, "V": 123.80917614, "T": "2017-12-06T16:25:00", "BV": 2.63573268}, {"O": 0.02131999, "H": 0.02132786, "L": 0.02122167, "C": 0.02129999, "V": 122.99925855, "T": "2017-12-06T16:30:00", "BV": 2.61906716}, {"O": 0.0213, "H": 0.02132784, "L": 0.02129999, "C": 0.0213, "V": 188.54753602, "T": "2017-12-06T16:35:00", "BV": 4.01611613}, {"O": 0.02132784, "H": 0.02132784, "L": 0.02110226, "C": 0.02120001, "V": 588.15372446, "T": "2017-12-06T16:40:00", "BV": 12.48082795}, {"O": 0.02120001, "H": 0.0212636, "L": 0.02111, "C": 0.02119998, "V": 79.75297855, "T": "2017-12-06T16:45:00", "BV": 1.68872441}, {"O": 0.02119998, "H": 0.02119998, "L": 0.02100011, "C": 0.02100369, "V": 214.79353762, "T": "2017-12-06T16:50:00", "BV": 4.53651503}, {"O": 0.0211, "H": 0.02119181, "L": 0.02100806, "C": 0.02115019, "V": 77.21297584, "T": "2017-12-06T16:55:00", "BV": 1.62740791}, {"O": 0.02115019, "H": 0.02126518, "L": 0.02101131, "C": 0.02114991, "V": 127.38197465, "T": "2017-12-06T17:00:00", "BV": 2.69315219}, {"O": 0.02101601, "H": 0.02117, "L": 0.02101601, "C": 0.02109011, "V": 215.42668084, "T": "2017-12-06T17:05:00", "BV": 4.55263134}, {"O": 0.0210904, "H": 0.02115, "L": 0.02109, "C": 0.021119, "V": 149.66787306, "T": "2017-12-06T17:10:00", "BV": 3.15754546}, {"O": 0.021119, "H": 0.02114, "L": 0.021119, "C": 0.021119, "V": 53.68612206, "T": "2017-12-06T17:15:00", "BV": 1.13383815}, {"O": 0.02111907, "H": 0.02113, "L": 0.021119, "C": 0.02112007, "V": 117.82545347, "T": "2017-12-06T17:20:00", "BV": 2.4889886}, {"O": 0.02112007, "H": 0.0217, "L": 0.02111909, "C": 0.02112013, "V": 233.09492684, "T": "2017-12-06T17:25:00", "BV": 4.97718321}, {"O": 0.02114, "H": 0.02125984, "L": 0.02108897, "C": 0.02108897, "V": 184.25233865, "T": "2017-12-06T17:30:00", "BV": 3.90066454}, {"O": 0.02108898, "H": 0.0212598, "L": 0.02108897, "C": 0.0210902, "V": 148.06834184, "T": "2017-12-06T17:35:00", "BV": 3.13434893}, {"O": 0.0210902, "H": 0.02135, "L": 0.02101209, "C": 0.0212189, "V": 506.17867105, "T": "2017-12-06T17:40:00", "BV": 10.68309796}, {"O": 0.02121882, "H": 0.02121882, "L": 0.02101212, "C": 0.02101999, "V": 154.00699227, "T": "2017-12-06T17:45:00", "BV": 3.23723087}, {"O": 0.02101999, "H": 0.02102001, "L": 0.02101271, "C": 0.02101997, "V": 57.33767716, "T": "2017-12-06T17:50:00", "BV": 1.20523395}, {"O": 0.02101273, "H": 0.02121273, "L": 0.021, "C": 0.02120532, "V": 317.98623935, "T": "2017-12-06T17:55:00", "BV": 6.68253711}, {"O": 0.02104062, "H": 0.02117316, "L": 0.021, "C": 0.021, "V": 131.5140624, "T": "2017-12-06T18:00:00", "BV": 2.76986617}, {"O": 0.021, "H": 0.02116506, "L": 0.021, "C": 0.021, "V": 155.91025818, "T": "2017-12-06T18:05:00", "BV": 3.27662568}, {"O": 0.021, "H": 0.0211293, "L": 0.021, "C": 0.021, "V": 73.80244267, "T": "2017-12-06T18:10:00", "BV": 1.55646066}, {"O": 0.02102756, "H": 0.02102756, "L": 0.0209, "C": 0.02090001, "V": 556.15530159, "T": "2017-12-06T18:15:00", "BV": 11.65041363}, {"O": 0.02090001, "H": 0.02095137, "L": 0.02081516, "C": 0.02095133, "V": 165.73501254, "T": "2017-12-06T18:20:00", "BV": 3.4653908}, {"O": 0.02091262, "H": 0.02095176, "L": 0.02081517, "C": 0.02095176, "V": 172.07897167, "T": "2017-12-06T18:25:00", "BV": 3.60134947}, {"O": 0.02095176, "H": 0.02102756, "L": 0.0208152, "C": 0.02095139, "V": 342.13753788, "T": "2017-12-06T18:30:00", "BV": 7.16694698}, {"O": 0.02095138, "H": 0.02095138, "L": 0.02078, "C": 0.02093853, "V": 233.60670179, "T": "2017-12-06T18:35:00", "BV": 4.87738659}, {"O": 0.0209117, "H": 0.02093853, "L": 0.02078871, "C": 0.02090002, "V": 320.62733028, "T": "2017-12-06T18:40:00", "BV": 6.68107986}, {"O": 0.02093839, "H": 0.02093853, "L": 0.02077808, "C": 0.02093853, "V": 124.8913893, "T": "2017-12-06T18:45:00", "BV": 2.61070684}, {"O": 0.02079999, "H": 0.02090002, "L": 0.02079999, "C": 0.02080002, "V": 127.71053135, "T": "2017-12-06T18:50:00", "BV": 2.65685856}, {"O": 0.02080002, "H": 0.02085, "L": 0.02075663, "C": 0.02079808, "V": 132.08709143, "T": "2017-12-06T18:55:00", "BV": 2.74878268}, {"O": 0.0208, "H": 0.02088697, "L": 0.0207666, "C": 0.0208, "V": 147.68672606, "T": "2017-12-06T19:00:00", "BV": 3.07292047}, {"O": 0.0208, "H": 0.02086665, "L": 0.02079943, "C": 0.02079943, "V": 101.73232789, "T": "2017-12-06T19:05:00", "BV": 2.11603815}, {"O": 0.02079943, "H": 0.02079943, "L": 0.02063099, "C": 0.02066836, "V": 240.59856985, "T": "2017-12-06T19:10:00", "BV": 4.99194334}, {"O": 0.02064, "H": 0.02065, "L": 0.02059312, "C": 0.02059312, "V": 177.81507964, "T": "2017-12-06T19:15:00", "BV": 3.66677385}, {"O": 0.0205932, "H": 0.02059322, "L": 0.02045618, "C": 0.0205, "V": 261.17937817, "T": "2017-12-06T19:20:00", "BV": 5.3637034}, {"O": 0.02049997, "H": 0.0205, "L": 0.0204283, "C": 0.02045, "V": 41.18565714, "T": "2017-12-06T19:25:00", "BV": 0.84315962}, {"O": 0.02045, "H": 0.0205, "L": 0.02041215, "C": 0.02045005, "V": 148.48272919, "T": "2017-12-06T19:30:00", "BV": 3.03490509}, {"O": 0.02042841, "H": 0.02045005, "L": 0.02029707, "C": 0.02029808, "V": 193.37252194, "T": "2017-12-06T19:35:00", "BV": 3.93920669}, {"O": 0.02029808, "H": 0.02030999, "L": 0.02025, "C": 0.02025494, "V": 157.4752932, "T": "2017-12-06T19:40:00", "BV": 3.19143941}, {"O": 0.02025494, "H": 0.02055415, "L": 0.02, "C": 0.02037986, "V": 604.14245092, "T": "2017-12-06T19:45:00", "BV": 12.17480669}, {"O": 0.02037986, "H": 0.0203799, "L": 0.02012002, "C": 0.02029825, "V": 558.99756188, "T": "2017-12-06T19:50:00", "BV": 11.38131639}, {"O": 0.02027998, "H": 0.02029785, "L": 0.0201, "C": 0.02012372, "V": 223.64609204, "T": "2017-12-06T19:55:00", "BV": 4.51601874}, {"O": 0.02012367, "H": 0.02029575, "L": 0.02, "C": 0.0201, "V": 646.81759408, "T": "2017-12-06T20:00:00", "BV": 13.00252589}, {"O": 0.0201, "H": 0.0202, "L": 0.02000012, "C": 0.02000193, "V": 192.4587369, "T": "2017-12-06T20:05:00", "BV": 3.86460957}, {"O": 0.02000213, "H": 0.02002213, "L": 0.019841, "C": 0.01997109, "V": 323.80400717, "T": "2017-12-06T20:10:00", "BV": 6.4474251}, {"O": 0.01984198, "H": 0.01997104, "L": 0.01961528, "C": 0.01977675, "V": 274.80580523, "T": "2017-12-06T20:15:00", "BV": 5.44722391}, {"O": 0.0196801, "H": 0.01977675, "L": 0.01961742, "C": 0.0197, "V": 164.18324572, "T": "2017-12-06T20:20:00", "BV": 3.23573892}, {"O": 0.01968148, "H": 0.01976022, "L": 0.0196, "C": 0.01960201, "V": 457.07293637, "T": "2017-12-06T20:25:00", "BV": 9.00180465}, {"O": 0.01970003, "H": 0.01970004, "L": 0.01956736, "C": 0.01957064, "V": 2266.89787054, "T": "2017-12-06T20:30:00", "BV": 44.37042966}, {"O": 0.01956736, "H": 0.01957063, "L": 0.01940455, "C": 0.01957063, "V": 167.2907421, "T": "2017-12-06T20:35:00", "BV": 3.26398492}, {"O": 0.01957064, "H": 0.01969972, "L": 0.01940779, "C": 0.01968979, "V": 905.4674183, "T": "2017-12-06T20:40:00", "BV": 17.75542258}, {"O": 0.0196, "H": 0.01968969, "L": 0.01940778, "C": 0.01943026, "V": 73.58749941, "T": "2017-12-06T20:45:00", "BV": 1.43800247}, {"O": 0.01943026, "H": 0.01954204, "L": 0.01939, "C": 0.01939, "V": 204.69827172, "T": "2017-12-06T20:50:00", "BV": 3.9726764}, {"O": 0.01939, "H": 0.0195, "L": 0.01932666, "C": 0.01932666, "V": 138.43336393, "T": "2017-12-06T20:55:00", "BV": 2.68639679}, {"O": 0.01931401, "H": 0.01932666, "L": 0.01924716, "C": 0.01929, "V": 136.75554544, "T": "2017-12-06T21:00:00", "BV": 2.63549621}, {"O": 0.01924997, "H": 0.0195, "L": 0.01923061, "C": 0.01949964, "V": 644.02475133, "T": "2017-12-06T21:05:00", "BV": 12.42744916}, {"O": 0.01949963, "H": 0.01949963, "L": 0.0193014, "C": 0.0194, "V": 379.39760525, "T": "2017-12-06T21:10:00", "BV": 7.36033595}, {"O": 0.0194, "H": 0.01954184, "L": 0.01935339, "C": 0.01935339, "V": 208.56106419, "T": "2017-12-06T21:15:00", "BV": 4.04461983}, {"O": 0.01935339, "H": 0.01954186, "L": 0.019311, "C": 0.01949996, "V": 589.10491795, "T": "2017-12-06T21:20:00", "BV": 11.41589996}, {"O": 0.0194, "H": 0.01954192, "L": 0.01935405, "C": 0.01950001, "V": 371.36885173, "T": "2017-12-06T21:25:00", "BV": 7.23939417}, {"O": 0.01950001, "H": 0.01958039, "L": 0.01937026, "C": 0.01942966, "V": 307.65437083, "T": "2017-12-06T21:30:00", "BV": 5.9934961}, {"O": 0.01942967, "H": 0.02, "L": 0.01942967, "C": 0.01950257, "V": 286.57417428, "T": "2017-12-06T21:35:00", "BV": 5.62336965}, {"O": 0.01950288, "H": 0.01999888, "L": 0.01950288, "C": 0.01971003, "V": 98.2429956, "T": "2017-12-06T21:40:00", "BV": 1.92497119}, {"O": 0.01971016, "H": 0.02023932, "L": 0.01971016, "C": 0.02012784, "V": 304.51183912, "T": "2017-12-06T21:45:00", "BV": 6.11819057}, {"O": 0.0201, "H": 0.02015, "L": 0.01980114, "C": 0.01980311, "V": 197.98332975, "T": "2017-12-06T21:50:00", "BV": 3.97573505}, {"O": 0.01999974, "H": 0.01999974, "L": 0.01950298, "C": 0.01950298, "V": 177.44179534, "T": "2017-12-06T21:55:00", "BV": 3.49082685}, {"O": 0.01950279, "H": 0.01950279, "L": 0.0193, "C": 0.01936439, "V": 199.88099752, "T": "2017-12-06T22:00:00", "BV": 3.88910068}, {"O": 0.01936439, "H": 0.019398, "L": 0.01923061, "C": 0.01928883, "V": 81.70731235, "T": "2017-12-06T22:05:00", "BV": 1.57411246}, {"O": 0.01923061, "H": 0.01949954, "L": 0.019, "C": 0.01901742, "V": 756.35414734, "T": "2017-12-06T22:10:00", "BV": 14.49015711}, {"O": 0.0191799, "H": 0.0191799, "L": 0.01894463, "C": 0.01894463, "V": 378.09802067, "T": "2017-12-06T22:15:00", "BV": 7.18341275}, {"O": 0.01898, "H": 0.01899, "L": 0.01871025, "C": 0.0187779, "V": 467.23651415, "T": "2017-12-06T22:20:00", "BV": 8.77892528}, {"O": 0.0187779, "H": 0.01898223, "L": 0.01871024, "C": 0.01871034, "V": 307.22277641, "T": "2017-12-06T22:25:00", "BV": 5.77280951}, {"O": 0.01871026, "H": 0.01874052, "L": 0.01857, "C": 0.01857701, "V": 474.6741995, "T": "2017-12-06T22:30:00", "BV": 8.84372324}, {"O": 0.01855384, "H": 0.01857701, "L": 0.01823561, "C": 0.01833958, "V": 326.36340365, "T": "2017-12-06T22:35:00", "BV": 6.02849445}, {"O": 0.01833958, "H": 0.01833958, "L": 0.01819286, "C": 0.01829344, "V": 351.04078234, "T": "2017-12-06T22:40:00", "BV": 6.39400958}, {"O": 0.01829344, "H": 0.01832989, "L": 0.018, "C": 0.01819499, "V": 550.99054017, "T": "2017-12-06T22:45:00", "BV": 9.94623124}, {"O": 0.01819497, "H": 0.01819497, "L": 0.01789098, "C": 0.01789155, "V": 318.78437202, "T": "2017-12-06T22:50:00", "BV": 5.73505197}, {"O": 0.018039, "H": 0.01809127, "L": 0.01750564, "C": 0.01777, "V": 609.87801481, "T": "2017-12-06T22:55:00", "BV": 10.83351104}, {"O": 0.0176, "H": 0.01857701, "L": 0.01753564, "C": 0.01845156, "V": 727.79725982, "T": "2017-12-06T23:00:00", "BV": 13.13563385}, {"O": 0.01845159, "H": 0.01858809, "L": 0.01799997, "C": 0.01818934, "V": 355.50927749, "T": "2017-12-06T23:05:00", "BV": 6.50621151}, {"O": 0.01817115, "H": 0.0183878, "L": 0.01802014, "C": 0.01838757, "V": 268.41852285, "T": "2017-12-06T23:10:00", "BV": 4.87433732}, {"O": 0.01838748, "H": 0.01838749, "L": 0.01810164, "C": 0.01810164, "V": 247.27914723, "T": "2017-12-06T23:15:00", "BV": 4.50037784}, {"O": 0.01810008, "H": 0.0183895, "L": 0.01810008, "C": 0.0183, "V": 211.24910403, "T": "2017-12-06T23:20:00", "BV": 3.85211138}, {"O": 0.0183, "H": 0.0183895, "L": 0.01814452, "C": 0.0182, "V": 277.07372559, "T": "2017-12-06T23:25:00", "BV": 5.0523331}, {"O": 0.0182, "H": 0.01834709, "L": 0.0181002, "C": 0.01811243, "V": 83.11112276, "T": "2017-12-06T23:30:00", "BV": 1.51458786}, {"O": 0.01811236, "H": 0.0183, "L": 0.01811232, "C": 0.01829998, "V": 114.08839428, "T": "2017-12-06T23:35:00", "BV": 2.07480017}, {"O": 0.01829998, "H": 0.01877822, "L": 0.01828, "C": 0.01877814, "V": 257.13549349, "T": "2017-12-06T23:40:00", "BV": 4.73174333}, {"O": 0.01877802, "H": 0.01877802, "L": 0.01850044, "C": 0.0187613, "V": 130.77471614, "T": "2017-12-06T23:45:00", "BV": 2.43953738}, {"O": 0.01864, "H": 0.01876091, "L": 0.0184, "C": 0.01850006, "V": 80.67090812, "T": "2017-12-06T23:50:00", "BV": 1.49729638}, {"O": 0.01850009, "H": 0.01863984, "L": 0.0184, "C": 0.01849998, "V": 170.2279074, "T": "2017-12-06T23:55:00", "BV": 3.14881706}, {"O": 0.01849995, "H": 0.01849998, "L": 0.01830499, "C": 0.01836114, "V": 75.59676693, "T": "2017-12-07T00:00:00", "BV": 1.38866193}, {"O": 0.01830605, "H": 0.01863731, "L": 0.0181002, "C": 0.0181002, "V": 188.01167115, "T": "2017-12-07T00:05:00", "BV": 3.42832348}, {"O": 0.0181002, "H": 0.01810041, "L": 0.0179, "C": 0.0179, "V": 87.94237024, "T": "2017-12-07T00:10:00", "BV": 1.58447892}, {"O": 0.0179, "H": 0.01799995, "L": 0.01765286, "C": 0.01769998, "V": 143.42316788, "T": "2017-12-07T00:15:00", "BV": 2.55250364}, {"O": 0.01769998, "H": 0.01769998, "L": 0.0175, "C": 0.01750001, "V": 159.46837184, "T": "2017-12-07T00:20:00", "BV": 2.80092151}, {"O": 0.0175, "H": 0.01750001, "L": 0.01732384, "C": 0.01732384, "V": 304.67196116, "T": "2017-12-07T00:25:00", "BV": 5.29870448}, {"O": 0.0174, "H": 0.0175, "L": 0.01723502, "C": 0.01749989, "V": 309.9852225, "T": "2017-12-07T00:30:00", "BV": 5.37528253}, {"O": 0.01749989, "H": 0.0175, "L": 0.0172949, "C": 0.0174, "V": 266.40604967, "T": "2017-12-07T00:35:00", "BV": 4.64279417}, {"O": 0.0174, "H": 0.01749897, "L": 0.01725616, "C": 0.01725616, "V": 276.29985325, "T": "2017-12-07T00:40:00", "BV": 4.78440651}, {"O": 0.01726, "H": 0.01728001, "L": 0.01703976, "C": 0.01713588, "V": 277.51368682, "T": "2017-12-07T00:45:00", "BV": 4.77528866}, {"O": 0.01703992, "H": 0.01713585, "L": 0.01680527, "C": 0.01699979, "V": 246.60844371, "T": "2017-12-07T00:50:00", "BV": 4.19401775}, {"O": 0.01680545, "H": 0.017, "L": 0.01680545, "C": 0.01687028, "V": 683.00029435, "T": "2017-12-07T00:55:00", "BV": 11.56323592}, {"O": 0.01699968, "H": 0.0174, "L": 0.01687089, "C": 0.01706045, "V": 923.1753778, "T": "2017-12-07T01:00:00", "BV": 15.66819909}, {"O": 0.01727999, "H": 0.01749897, "L": 0.01710015, "C": 0.01711038, "V": 400.77650228, "T": "2017-12-07T01:05:00", "BV": 6.95566326}, {"O": 0.01711038, "H": 0.01724895, "L": 0.017, "C": 0.01710066, "V": 389.52260082, "T": "2017-12-07T01:10:00", "BV": 6.65959138}, {"O": 0.01710066, "H": 0.01724797, "L": 0.01690014, "C": 0.01690643, "V": 218.5399276, "T": "2017-12-07T01:15:00", "BV": 3.72243354}, {"O": 0.01700038, "H": 0.01710043, "L": 0.01680567, "C": 0.017, "V": 464.31543441, "T": "2017-12-07T01:20:00", "BV": 7.86296887}, {"O": 0.01707166, "H": 0.0170717, "L": 0.01690247, "C": 0.01690247, "V": 50.54969987, "T": "2017-12-07T01:25:00", "BV": 0.86098766}, {"O": 0.01690511, "H": 0.01699992, "L": 0.01680568, "C": 0.01681055, "V": 244.02005545, "T": "2017-12-07T01:30:00", "BV": 4.12619512}, {"O": 0.01681074, "H": 0.01698956, "L": 0.01670001, "C": 0.0167648, "V": 298.07867677, "T": "2017-12-07T01:35:00", "BV": 5.01226601}, {"O": 0.0167648, "H": 0.01699, "L": 0.01668654, "C": 0.0169, "V": 405.20197217, "T": "2017-12-07T01:40:00", "BV": 6.83622812}, {"O": 0.0169, "H": 0.01699, "L": 0.01678072, "C": 0.01698968, "V": 836.37902822, "T": "2017-12-07T01:45:00", "BV": 14.16592699}, {"O": 0.01698967, "H": 0.01699, "L": 0.01680818, "C": 0.01698993, "V": 427.18532795, "T": "2017-12-07T01:50:00", "BV": 7.24765526}, {"O": 0.01685144, "H": 0.01699, "L": 0.01685144, "C": 0.01698989, "V": 255.61061776, "T": "2017-12-07T01:55:00", "BV": 4.33452749}, {"O": 0.01687151, "H": 0.01699992, "L": 0.01684381, "C": 0.01699992, "V": 241.36941228, "T": "2017-12-07T02:00:00", "BV": 4.09585487}, {"O": 0.01699957, "H": 0.01699992, "L": 0.01687042, "C": 0.01699987, "V": 734.39231867, "T": "2017-12-07T02:05:00", "BV": 12.48254396}, {"O": 0.01699988, "H": 0.01727996, "L": 0.01687151, "C": 0.0172, "V": 1914.48132307, "T": "2017-12-07T02:10:00", "BV": 32.56599235}, {"O": 0.01700138, "H": 0.01749911, "L": 0.01700135, "C": 0.01742844, "V": 395.03102415, "T": "2017-12-07T02:15:00", "BV": 6.83993419}, {"O": 0.01742845, "H": 0.01749911, "L": 0.01730001, "C": 0.01749911, "V": 268.85633069, "T": "2017-12-07T02:20:00", "BV": 4.68863571}, {"O": 0.01749909, "H": 0.01799991, "L": 0.01749908, "C": 0.01799991, "V": 401.44399495, "T": "2017-12-07T02:25:00", "BV": 7.11986846}, {"O": 0.01790001, "H": 0.01802005, "L": 0.01770003, "C": 0.01779504, "V": 594.37427196, "T": "2017-12-07T02:30:00", "BV": 10.62153062}, {"O": 0.01779504, "H": 0.01779504, "L": 0.01749373, "C": 0.01764998, "V": 159.59048124, "T": "2017-12-07T02:35:00", "BV": 2.81557131}, {"O": 0.01759909, "H": 0.0179962, "L": 0.01749304, "C": 0.01765543, "V": 369.22586796, "T": "2017-12-07T02:40:00", "BV": 6.54336759}, {"O": 0.01797966, "H": 0.01797966, "L": 0.0176559, "C": 0.0179, "V": 128.50668292, "T": "2017-12-07T02:45:00", "BV": 2.29671588}, {"O": 0.01797945, "H": 0.018, "L": 0.01767169, "C": 0.01780127, "V": 162.75156349, "T": "2017-12-07T02:50:00", "BV": 2.90663296}, {"O": 0.01780133, "H": 0.01797776, "L": 0.01780133, "C": 0.0179776, "V": 61.18058764, "T": "2017-12-07T02:55:00", "BV": 1.09284481}, {"O": 0.0179776, "H": 0.01800102, "L": 0.017811, "C": 0.01790103, "V": 198.57263205, "T": "2017-12-07T03:00:00", "BV": 3.56037055}, {"O": 0.01790103, "H": 0.01790103, "L": 0.01780125, "C": 0.01780125, "V": 191.61867903, "T": "2017-12-07T03:05:00", "BV": 3.41520857}, {"O": 0.01767278, "H": 0.01780125, "L": 0.01753493, "C": 0.01778937, "V": 80.20654068, "T": "2017-12-07T03:10:00", "BV": 1.41534529}, {"O": 0.0177892, "H": 0.0177893, "L": 0.01765027, "C": 0.01778797, "V": 112.43466597, "T": "2017-12-07T03:15:00", "BV": 1.99683157}, {"O": 0.017787, "H": 0.01778921, "L": 0.01765218, "C": 0.01778921, "V": 107.89148436, "T": "2017-12-07T03:20:00", "BV": 1.91247621}, {"O": 0.01767936, "H": 0.01778899, "L": 0.01767936, "C": 0.01778899, "V": 59.5680835, "T": "2017-12-07T03:25:00", "BV": 1.0554666}, {"O": 0.01778899, "H": 0.01789995, "L": 0.01774001, "C": 0.0178089, "V": 116.1297857, "T": "2017-12-07T03:30:00", "BV": 2.06901377}, {"O": 0.01779093, "H": 0.01797568, "L": 0.01779093, "C": 0.01782006, "V": 270.41648546, "T": "2017-12-07T03:35:00", "BV": 4.82171063}, {"O": 0.01790001, "H": 0.0180994, "L": 0.01790001, "C": 0.01793206, "V": 165.16225975, "T": "2017-12-07T03:40:00", "BV": 2.97291798}, {"O": 0.01793206, "H": 0.01838928, "L": 0.01793206, "C": 0.0181, "V": 171.71542205, "T": "2017-12-07T03:45:00", "BV": 3.09748819}, {"O": 0.0181, "H": 0.01820519, "L": 0.01800014, "C": 0.01802, "V": 291.26558582, "T": "2017-12-07T03:50:00", "BV": 5.29076667}, {"O": 0.01819912, "H": 0.01819912, "L": 0.01802023, "C": 0.01809289, "V": 186.18777906, "T": "2017-12-07T03:55:00", "BV": 3.38657162}, {"O": 0.01809296, "H": 0.01819905, "L": 0.01809284, "C": 0.01819876, "V": 109.33564045, "T": "2017-12-07T04:00:00", "BV": 1.98845455}, {"O": 0.01819876, "H": 0.01819899, "L": 0.01809283, "C": 0.01809379, "V": 70.24405308, "T": "2017-12-07T04:05:00", "BV": 1.27452825}, {"O": 0.01819889, "H": 0.0181989, "L": 0.01800002, "C": 0.01800003, "V": 188.84578989, "T": "2017-12-07T04:10:00", "BV": 3.41369737}, {"O": 0.01800036, "H": 0.0180928, "L": 0.01800036, "C": 0.01800336, "V": 95.89574687, "T": "2017-12-07T04:15:00", "BV": 1.73056719}, {"O": 0.018092, "H": 0.018092, "L": 0.01784493, "C": 0.01784493, "V": 160.25307688, "T": "2017-12-07T04:20:00", "BV": 2.87792709}, {"O": 0.01787837, "H": 0.01799997, "L": 0.01779026, "C": 0.0177926, "V": 107.34111573, "T": "2017-12-07T04:25:00", "BV": 1.91371596}, {"O": 0.0177929, "H": 0.01784532, "L": 0.01763486, "C": 0.01773823, "V": 104.63986543, "T": "2017-12-07T04:30:00", "BV": 1.85473925}, {"O": 0.01773823, "H": 0.01783823, "L": 0.01773823, "C": 0.01773827, "V": 94.95723384, "T": "2017-12-07T04:35:00", "BV": 1.6854455}, {"O": 0.01773827, "H": 0.0178381, "L": 0.01773823, "C": 0.01783007, "V": 41.38254102, "T": "2017-12-07T04:40:00", "BV": 0.73441023}, {"O": 0.01783007, "H": 0.01783007, "L": 0.01773821, "C": 0.01773821, "V": 76.34496123, "T": "2017-12-07T04:45:00", "BV": 1.3558115}, {"O": 0.0176448, "H": 0.01773823, "L": 0.0175691, "C": 0.01760143, "V": 279.18246727, "T": "2017-12-07T04:50:00", "BV": 4.92940171}, {"O": 0.01760143, "H": 0.01771011, "L": 0.01756909, "C": 0.01756909, "V": 275.38081054, "T": "2017-12-07T04:55:00", "BV": 4.84777025}, {"O": 0.01756909, "H": 0.01773823, "L": 0.01756909, "C": 0.01760149, "V": 179.01631725, "T": "2017-12-07T05:00:00", "BV": 3.16657779}, {"O": 0.01773682, "H": 0.01773692, "L": 0.01750001, "C": 0.017567, "V": 262.05439413, "T": "2017-12-07T05:05:00", "BV": 4.60830161}, {"O": 0.01750007, "H": 0.01760132, "L": 0.01750007, "C": 0.0175016, "V": 107.97389109, "T": "2017-12-07T05:10:00", "BV": 1.89338998}, {"O": 0.01750174, "H": 0.01773692, "L": 0.01750174, "C": 0.01759999, "V": 70.53516772, "T": "2017-12-07T05:15:00", "BV": 1.2387054}, {"O": 0.01759999, "H": 0.01779982, "L": 0.01755001, "C": 0.01773689, "V": 193.89317016, "T": "2017-12-07T05:20:00", "BV": 3.43189114}, {"O": 0.01776, "H": 0.01779982, "L": 0.01753236, "C": 0.01773689, "V": 165.20621933, "T": "2017-12-07T05:25:00", "BV": 2.91772868}, {"O": 0.01763061, "H": 0.01773686, "L": 0.01754717, "C": 0.01763061, "V": 146.32971925, "T": "2017-12-07T05:30:00", "BV": 2.58065425}, {"O": 0.0176303, "H": 0.01763061, "L": 0.01698961, "C": 0.0175, "V": 365.03854368, "T": "2017-12-07T05:35:00", "BV": 6.33706009}, {"O": 0.01753203, "H": 0.01753208, "L": 0.0175, "C": 0.01750016, "V": 140.12553926, "T": "2017-12-07T05:40:00", "BV": 2.45512406}, {"O": 0.01753203, "H": 0.01753203, "L": 0.01750016, "C": 0.01753203, "V": 131.6910428, "T": "2017-12-07T05:45:00", "BV": 2.30786047}, {"O": 0.01753203, "H": 0.01753203, "L": 0.01741003, "C": 0.01751, "V": 78.98225226, "T": "2017-12-07T05:50:00", "BV": 1.38093711}, {"O": 0.01751, "H": 0.01767999, "L": 0.01741021, "C": 0.01753, "V": 155.03802539, "T": "2017-12-07T05:55:00", "BV": 2.71792894}, {"O": 0.01753001, "H": 0.01767988, "L": 0.0175, "C": 0.0175, "V": 29.055474, "T": "2017-12-07T06:00:00", "BV": 0.50955917}, {"O": 0.01750518, "H": 0.0175999, "L": 0.0175, "C": 0.0175, "V": 14.10649958, "T": "2017-12-07T06:05:00", "BV": 0.24714333}, {"O": 0.01750517, "H": 0.01753039, "L": 0.01741023, "C": 0.01749996, "V": 87.59743868, "T": "2017-12-07T06:10:00", "BV": 1.53234097}, {"O": 0.01749995, "H": 0.01749995, "L": 0.01710006, "C": 0.01741022, "V": 85.04870968, "T": "2017-12-07T06:15:00", "BV": 1.47751458}, {"O": 0.0174, "H": 0.01749995, "L": 0.0172, "C": 0.01741013, "V": 90.47550519, "T": "2017-12-07T06:20:00", "BV": 1.57075963}, {"O": 0.01741012, "H": 0.01749995, "L": 0.01730501, "C": 0.01735, "V": 205.52871722, "T": "2017-12-07T06:25:00", "BV": 3.57589874}, {"O": 0.0173503, "H": 0.01749292, "L": 0.01735004, "C": 0.0173503, "V": 138.42073663, "T": "2017-12-07T06:30:00", "BV": 2.40295865}, {"O": 0.01735035, "H": 0.0175, "L": 0.0173503, "C": 0.0175, "V": 89.58814298, "T": "2017-12-07T06:35:00", "BV": 1.56246212}, {"O": 0.0175, "H": 0.0175, "L": 0.01735396, "C": 0.01745, "V": 83.65251709, "T": "2017-12-07T06:40:00", "BV": 1.45895743}, {"O": 0.01745, "H": 0.01750513, "L": 0.0173504, "C": 0.01741005, "V": 159.49171097, "T": "2017-12-07T06:45:00", "BV": 2.7832513}, {"O": 0.01741003, "H": 0.01749998, "L": 0.01741003, "C": 0.01749997, "V": 88.47421762, "T": "2017-12-07T06:50:00", "BV": 1.54151527}, {"O": 0.01749997, "H": 0.01758, "L": 0.01741003, "C": 0.01749999, "V": 122.48436639, "T": "2017-12-07T06:55:00", "BV": 2.14005973}, {"O": 0.01749999, "H": 0.01758, "L": 0.01741003, "C": 0.01749994, "V": 113.63517004, "T": "2017-12-07T07:00:00", "BV": 1.98858768}, {"O": 0.017499, "H": 0.01749994, "L": 0.01735004, "C": 0.01741013, "V": 146.32050631, "T": "2017-12-07T07:05:00", "BV": 2.5477413}, {"O": 0.01741013, "H": 0.01749899, "L": 0.01735025, "C": 0.01735055, "V": 81.35630275, "T": "2017-12-07T07:10:00", "BV": 1.41463967}, {"O": 0.01744999, "H": 0.01749797, "L": 0.01735058, "C": 0.01735241, "V": 46.70372271, "T": "2017-12-07T07:15:00", "BV": 0.81424238}, {"O": 0.01735348, "H": 0.01749452, "L": 0.01710015, "C": 0.01735989, "V": 180.90988893, "T": "2017-12-07T07:20:00", "BV": 3.13792248}, {"O": 0.0172599, "H": 0.01736, "L": 0.01710461, "C": 0.01725974, "V": 109.1448262, "T": "2017-12-07T07:25:00", "BV": 1.88459455}, {"O": 0.01725974, "H": 0.01725974, "L": 0.01712036, "C": 0.0171236, "V": 79.85845032, "T": "2017-12-07T07:30:00", "BV": 1.37571044}, {"O": 0.0171237, "H": 0.01725973, "L": 0.01710293, "C": 0.01710293, "V": 73.33279197, "T": "2017-12-07T07:35:00", "BV": 1.25674816}, {"O": 0.01712047, "H": 0.01712047, "L": 0.017, "C": 0.01702391, "V": 308.15582006, "T": "2017-12-07T07:40:00", "BV": 5.25111157}, {"O": 0.0171204, "H": 0.01712043, "L": 0.017, "C": 0.017, "V": 279.66242214, "T": "2017-12-07T07:45:00", "BV": 4.76760393}, {"O": 0.01701027, "H": 0.01720603, "L": 0.01701027, "C": 0.0170519, "V": 235.60118949, "T": "2017-12-07T07:50:00", "BV": 4.01756747}, {"O": 0.01705189, "H": 0.01720584, "L": 0.01705189, "C": 0.01710999, "V": 207.67974499, "T": "2017-12-07T07:55:00", "BV": 3.54793953}, {"O": 0.01717152, "H": 0.01717153, "L": 0.017, "C": 0.01700025, "V": 212.82590067, "T": "2017-12-07T08:00:00", "BV": 3.64212948}, {"O": 0.0170005, "H": 0.01717148, "L": 0.0170005, "C": 0.01715491, "V": 60.71828914, "T": "2017-12-07T08:05:00", "BV": 1.03439306}, {"O": 0.01715481, "H": 0.01715481, "L": 0.01701052, "C": 0.01705173, "V": 143.58607027, "T": "2017-12-07T08:10:00", "BV": 2.45920366}, {"O": 0.01707171, "H": 0.01715474, "L": 0.01707171, "C": 0.01710004, "V": 92.0539058, "T": "2017-12-07T08:15:00", "BV": 1.57284653}, {"O": 0.01710004, "H": 0.01715473, "L": 0.01700057, "C": 0.01700058, "V": 133.92890194, "T": "2017-12-07T08:20:00", "BV": 2.28474676}, {"O": 0.01700058, "H": 0.01707169, "L": 0.01681002, "C": 0.01684448, "V": 353.75690131, "T": "2017-12-07T08:25:00", "BV": 6.00340692}, {"O": 0.01700051, "H": 0.01706584, "L": 0.01666666, "C": 0.01676676, "V": 662.39759232, "T": "2017-12-07T08:30:00", "BV": 11.06564252}, {"O": 0.01681002, "H": 0.01685375, "L": 0.01637928, "C": 0.01656237, "V": 625.84813285, "T": "2017-12-07T08:35:00", "BV": 10.4000282}, {"O": 0.01657175, "H": 0.0167372, "L": 0.01650001, "C": 0.016719, "V": 218.65239296, "T": "2017-12-07T08:40:00", "BV": 3.63527724}, {"O": 0.016719, "H": 0.01685375, "L": 0.01660586, "C": 0.01671901, "V": 334.1166984, "T": "2017-12-07T08:45:00", "BV": 5.58973363}, {"O": 0.01671844, "H": 0.01671901, "L": 0.01659612, "C": 0.01671901, "V": 1351.67378847, "T": "2017-12-07T08:50:00", "BV": 22.53160417}, {"O": 0.01671901, "H": 0.01699999, "L": 0.01665003, "C": 0.01680003, "V": 335.64630359, "T": "2017-12-07T08:55:00", "BV": 5.63860903}, {"O": 0.01669469, "H": 0.01685878, "L": 0.01666007, "C": 0.01667538, "V": 88.13136579, "T": "2017-12-07T09:00:00", "BV": 1.47929472}, {"O": 0.01679992, "H": 0.01679995, "L": 0.01667585, "C": 0.01670083, "V": 209.66598385, "T": "2017-12-07T09:05:00", "BV": 3.50409373}, {"O": 0.01670083, "H": 0.01679998, "L": 0.01670083, "C": 0.01679997, "V": 388.25880933, "T": "2017-12-07T09:10:00", "BV": 6.48984067}, {"O": 0.01673278, "H": 0.01679998, "L": 0.0167, "C": 0.016799, "V": 145.91479617, "T": "2017-12-07T09:15:00", "BV": 2.44199606}, {"O": 0.0167318, "H": 0.01679997, "L": 0.016701, "C": 0.01679897, "V": 67.23857633, "T": "2017-12-07T09:20:00", "BV": 1.12532381}, {"O": 0.0167318, "H": 0.01679997, "L": 0.01663, "C": 0.01663, "V": 260.99809875, "T": "2017-12-07T09:25:00", "BV": 4.36544296}, {"O": 0.0167, "H": 0.01672998, "L": 0.01659612, "C": 0.01659612, "V": 264.52513933, "T": "2017-12-07T09:30:00", "BV": 4.39613856}, {"O": 0.01659612, "H": 0.01671577, "L": 0.01637928, "C": 0.01651659, "V": 266.85984481, "T": "2017-12-07T09:35:00", "BV": 4.43707161}, {"O": 0.01654968, "H": 0.01666992, "L": 0.01630001, "C": 0.01630029, "V": 158.42877937, "T": "2017-12-07T09:40:00", "BV": 2.61661076}, {"O": 0.01630033, "H": 0.0165161, "L": 0.01630033, "C": 0.01651498, "V": 120.10544662, "T": "2017-12-07T09:45:00", "BV": 1.97211871}, {"O": 0.0163828, "H": 0.01651495, "L": 0.0163828, "C": 0.01639258, "V": 131.50485912, "T": "2017-12-07T09:50:00", "BV": 2.16211209}, {"O": 0.01642, "H": 0.01651489, "L": 0.01639938, "C": 0.01642001, "V": 104.48062012, "T": "2017-12-07T09:55:00", "BV": 1.7150882}, {"O": 0.01642001, "H": 0.01642001, "L": 0.01633369, "C": 0.01641999, "V": 174.85260843, "T": "2017-12-07T10:00:00", "BV": 2.86722604}, {"O": 0.0164, "H": 0.01642, "L": 0.0162, "C": 0.0162, "V": 182.32295347, "T": "2017-12-07T10:05:00", "BV": 2.98285588}, {"O": 0.0162, "H": 0.0162486, "L": 0.01600294, "C": 0.01615, "V": 288.22096246, "T": "2017-12-07T10:10:00", "BV": 4.65847044}, {"O": 0.01615, "H": 0.01635872, "L": 0.01603478, "C": 0.01626636, "V": 215.61883665, "T": "2017-12-07T10:15:00", "BV": 3.50337771}, {"O": 0.01626636, "H": 0.01635851, "L": 0.01626636, "C": 0.01626636, "V": 81.7764001, "T": "2017-12-07T10:20:00", "BV": 1.33250214}, {"O": 0.01629999, "H": 0.0163001, "L": 0.0160029, "C": 0.0160208, "V": 161.52775211, "T": "2017-12-07T10:25:00", "BV": 2.59671985}, {"O": 0.016121, "H": 0.01626636, "L": 0.016003, "C": 0.016265, "V": 194.88471167, "T": "2017-12-07T10:30:00", "BV": 3.14978908}, {"O": 0.01626599, "H": 0.01629747, "L": 0.01600292, "C": 0.0162654, "V": 287.22700877, "T": "2017-12-07T10:35:00", "BV": 4.65858681}, {"O": 0.01601711, "H": 0.01626492, "L": 0.0160029, "C": 0.0160029, "V": 198.27012308, "T": "2017-12-07T10:40:00", "BV": 3.18143939}, {"O": 0.0160029, "H": 0.01621488, "L": 0.015802, "C": 0.01605904, "V": 254.22028734, "T": "2017-12-07T10:45:00", "BV": 4.04964663}, {"O": 0.01605904, "H": 0.01615648, "L": 0.01596511, "C": 0.01609998, "V": 395.61282434, "T": "2017-12-07T10:50:00", "BV": 6.34536306}, {"O": 0.01601597, "H": 0.01615973, "L": 0.01580202, "C": 0.015876, "V": 554.67014986, "T": "2017-12-07T10:55:00", "BV": 8.8833616}, {"O": 0.0158761, "H": 0.01615973, "L": 0.015802, "C": 0.01582023, "V": 515.40590208, "T": "2017-12-07T11:00:00", "BV": 8.20449486}, {"O": 0.01582, "H": 0.01615974, "L": 0.01582, "C": 0.0161287, "V": 232.73578495, "T": "2017-12-07T11:05:00", "BV": 3.72564346}, {"O": 0.01616823, "H": 0.01639998, "L": 0.01616823, "C": 0.0163507, "V": 375.117767, "T": "2017-12-07T11:10:00", "BV": 6.13157497}, {"O": 0.0163507, "H": 0.01639998, "L": 0.01620003, "C": 0.01639992, "V": 439.72488617, "T": "2017-12-07T11:15:00", "BV": 7.18876398}, {"O": 0.0163, "H": 0.01639998, "L": 0.01619233, "C": 0.01633, "V": 497.31528324, "T": "2017-12-07T11:20:00", "BV": 8.12251239}, {"O": 0.01637898, "H": 0.016399, "L": 0.01602567, "C": 0.01620039, "V": 110.47128911, "T": "2017-12-07T11:25:00", "BV": 1.79524301}, {"O": 0.01620039, "H": 0.01645377, "L": 0.01603042, "C": 0.01620067, "V": 320.92215837, "T": "2017-12-07T11:30:00", "BV": 5.21527036}, {"O": 0.01620067, "H": 0.01635052, "L": 0.01603041, "C": 0.01629981, "V": 288.56961551, "T": "2017-12-07T11:35:00", "BV": 4.67158752}, {"O": 0.01629974, "H": 0.01629976, "L": 0.0160925, "C": 0.01621869, "V": 118.63170165, "T": "2017-12-07T11:40:00", "BV": 1.9264797}, {"O": 0.01621869, "H": 0.01648733, "L": 0.01621869, "C": 0.01646995, "V": 239.90680873, "T": "2017-12-07T11:45:00", "BV": 3.94017663}, {"O": 0.01646994, "H": 0.01667027, "L": 0.01635014, "C": 0.01666125, "V": 287.35269986, "T": "2017-12-07T11:50:00", "BV": 4.73925914}, {"O": 0.01666125, "H": 0.017, "L": 0.01651495, "C": 0.017, "V": 475.86590993, "T": "2017-12-07T11:55:00", "BV": 7.95509079}, {"O": 0.01699501, "H": 0.01701999, "L": 0.01621618, "C": 0.0162163, "V": 173.86154784, "T": "2017-12-07T12:00:00", "BV": 2.91227314}, {"O": 0.01644997, "H": 0.0182, "L": 0.016217, "C": 0.01701035, "V": 764.96206565, "T": "2017-12-07T12:05:00", "BV": 13.08443336}, {"O": 0.01663123, "H": 0.0170103, "L": 0.0165117, "C": 0.01660977, "V": 78.85480047, "T": "2017-12-07T12:10:00", "BV": 1.30929527}, {"O": 0.01660977, "H": 0.0169974, "L": 0.0165201, "C": 0.01678994, "V": 152.78661971, "T": "2017-12-07T12:15:00", "BV": 2.54392995}, {"O": 0.01653283, "H": 0.017, "L": 0.01621617, "C": 0.01656109, "V": 437.33431745, "T": "2017-12-07T12:20:00", "BV": 7.25300907}, {"O": 0.01656109, "H": 0.01679, "L": 0.01642824, "C": 0.01660002, "V": 88.58033411, "T": "2017-12-07T12:25:00", "BV": 1.47359973}, {"O": 0.01660002, "H": 0.01671754, "L": 0.01660002, "C": 0.01670994, "V": 92.73318937, "T": "2017-12-07T12:30:00", "BV": 1.54021486}, {"O": 0.01660006, "H": 0.0167, "L": 0.01658342, "C": 0.01659997, "V": 117.0398287, "T": "2017-12-07T12:35:00", "BV": 1.94394603}, {"O": 0.0165999, "H": 0.01660005, "L": 0.0164385, "C": 0.0165, "V": 325.0267042, "T": "2017-12-07T12:40:00", "BV": 5.39285296}, {"O": 0.0165, "H": 0.01679, "L": 0.0165, "C": 0.01660003, "V": 120.52413691, "T": "2017-12-07T12:45:00", "BV": 2.01237902}, {"O": 0.01660043, "H": 0.0169, "L": 0.01660003, "C": 0.0169, "V": 149.402365, "T": "2017-12-07T12:50:00", "BV": 2.50545843}, {"O": 0.01678334, "H": 0.0169, "L": 0.01678334, "C": 0.016891, "V": 85.654237, "T": "2017-12-07T12:55:00", "BV": 1.446291}, {"O": 0.01680026, "H": 0.01689998, "L": 0.0168, "C": 0.01680001, "V": 165.97326425, "T": "2017-12-07T13:00:00", "BV": 2.79106949}, {"O": 0.01680001, "H": 0.01680001, "L": 0.0166, "C": 0.01660101, "V": 226.65184673, "T": "2017-12-07T13:05:00", "BV": 3.78206312}, {"O": 0.0166, "H": 0.0167, "L": 0.01650002, "C": 0.0167, "V": 148.18737871, "T": "2017-12-07T13:10:00", "BV": 2.4593514}, {"O": 0.01669983, "H": 0.01696969, "L": 0.0165, "C": 0.01696969, "V": 690.87811519, "T": "2017-12-07T13:15:00", "BV": 11.5799361}, {"O": 0.01696969, "H": 0.01696969, "L": 0.01670291, "C": 0.01680071, "V": 723.04178054, "T": "2017-12-07T13:20:00", "BV": 12.25368199}, {"O": 0.01660863, "H": 0.01680042, "L": 0.01660863, "C": 0.01661002, "V": 137.42020811, "T": "2017-12-07T13:25:00", "BV": 2.28394587}, {"O": 0.01661001, "H": 0.016789, "L": 0.01660887, "C": 0.016685, "V": 126.42620875, "T": "2017-12-07T13:30:00", "BV": 2.10774296}, {"O": 0.016685, "H": 0.01678856, "L": 0.0165, "C": 0.01650001, "V": 136.54590129, "T": "2017-12-07T13:35:00", "BV": 2.27289657}, {"O": 0.01650001, "H": 0.01668497, "L": 0.01650001, "C": 0.01650798, "V": 32.92821974, "T": "2017-12-07T13:40:00", "BV": 0.54531953}, {"O": 0.01650798, "H": 0.01666985, "L": 0.01650798, "C": 0.01664, "V": 114.77590992, "T": "2017-12-07T13:45:00", "BV": 1.90785794}, {"O": 0.01664, "H": 0.01668498, "L": 0.01650798, "C": 0.01650798, "V": 147.11120999, "T": "2017-12-07T13:50:00", "BV": 2.44320475}, {"O": 0.01660003, "H": 0.01660004, "L": 0.0165, "C": 0.01660004, "V": 178.8495166, "T": "2017-12-07T13:55:00", "BV": 2.95624663}, {"O": 0.01650685, "H": 0.01660002, "L": 0.01621616, "C": 0.01640172, "V": 310.74044144, "T": "2017-12-07T14:00:00", "BV": 5.11084963}, {"O": 0.01655966, "H": 0.01655969, "L": 0.01640163, "C": 0.01649996, "V": 92.62538372, "T": "2017-12-07T14:05:00", "BV": 1.52938349}, {"O": 0.01640014, "H": 0.016422, "L": 0.01621616, "C": 0.01621616, "V": 232.89497559, "T": "2017-12-07T14:10:00", "BV": 3.79743522}, {"O": 0.01621616, "H": 0.01630001, "L": 0.01614001, "C": 0.01614031, "V": 156.59548985, "T": "2017-12-07T14:15:00", "BV": 2.54289107}, {"O": 0.01614031, "H": 0.01619998, "L": 0.01606253, "C": 0.01610001, "V": 265.69540496, "T": "2017-12-07T14:20:00", "BV": 4.2983085}, {"O": 0.0161, "H": 0.01610001, "L": 0.01597861, "C": 0.016, "V": 164.43183154, "T": "2017-12-07T14:25:00", "BV": 2.63367193}, {"O": 0.01597961, "H": 0.0161, "L": 0.01593962, "C": 0.01597979, "V": 288.2288423, "T": "2017-12-07T14:30:00", "BV": 4.60923842}, {"O": 0.0161, "H": 0.01622102, "L": 0.01597986, "C": 0.01604506, "V": 224.08355364, "T": "2017-12-07T14:35:00", "BV": 3.6236232}, {"O": 0.01616, "H": 0.0162, "L": 0.01607466, "C": 0.01607466, "V": 62.55170787, "T": "2017-12-07T14:40:00", "BV": 1.00828142}, {"O": 0.01607919, "H": 0.01618, "L": 0.01597993, "C": 0.0161, "V": 283.99526387, "T": "2017-12-07T14:45:00", "BV": 4.55971757}, {"O": 0.0161, "H": 0.01618, "L": 0.016065, "C": 0.01606501, "V": 202.62428716, "T": "2017-12-07T14:50:00", "BV": 3.25692025}, {"O": 0.01606501, "H": 0.01616, "L": 0.016, "C": 0.0160651, "V": 199.54148747, "T": "2017-12-07T14:55:00", "BV": 3.20387263}, {"O": 0.0160651, "H": 0.0160651, "L": 0.016, "C": 0.01600011, "V": 259.69232512, "T": "2017-12-07T15:00:00", "BV": 4.15901268}, {"O": 0.01600011, "H": 0.01603999, "L": 0.01575193, "C": 0.01575193, "V": 387.78424676, "T": "2017-12-07T15:05:00", "BV": 6.14528305}, {"O": 0.01575193, "H": 0.01579, "L": 0.0155, "C": 0.0155, "V": 290.84966949, "T": "2017-12-07T15:10:00", "BV": 4.51830152}, {"O": 0.01550001, "H": 0.01558669, "L": 0.01540729, "C": 0.01540729, "V": 179.7065783, "T": "2017-12-07T15:15:00", "BV": 2.78595679}, {"O": 0.01540729, "H": 0.0155, "L": 0.01529987, "C": 0.01531344, "V": 303.39287692, "T": "2017-12-07T15:20:00", "BV": 4.65814435}, {"O": 0.01533669, "H": 0.01548799, "L": 0.01515213, "C": 0.01515214, "V": 497.73122519, "T": "2017-12-07T15:25:00", "BV": 7.56616739}, {"O": 0.01515214, "H": 0.01515217, "L": 0.01482103, "C": 0.0148215, "V": 749.10555832, "T": "2017-12-07T15:30:00", "BV": 11.19641537}, {"O": 0.01482152, "H": 0.0151, "L": 0.01474451, "C": 0.01498243, "V": 698.71168761, "T": "2017-12-07T15:35:00", "BV": 10.42408717}, {"O": 0.01504178, "H": 0.01515216, "L": 0.01489133, "C": 0.01509998, "V": 567.62275732, "T": "2017-12-07T15:40:00", "BV": 8.53059712}, {"O": 0.01515216, "H": 0.01548789, "L": 0.01502034, "C": 0.01514147, "V": 186.47731634, "T": "2017-12-07T15:45:00", "BV": 2.82413345}, {"O": 0.01502099, "H": 0.015142, "L": 0.015, "C": 0.01503003, "V": 117.46824142, "T": "2017-12-07T15:50:00", "BV": 1.77447958}, {"O": 0.01503003, "H": 0.01509997, "L": 0.01480006, "C": 0.01489997, "V": 417.26033866, "T": "2017-12-07T15:55:00", "BV": 6.23763637}, {"O": 0.01489997, "H": 0.015, "L": 0.01474795, "C": 0.01494498, "V": 240.43125094, "T": "2017-12-07T16:00:00", "BV": 3.58526283}, {"O": 0.01494498, "H": 0.014945, "L": 0.01478239, "C": 0.01478701, "V": 127.94433637, "T": "2017-12-07T16:05:00", "BV": 1.9026045}, {"O": 0.01478701, "H": 0.01484439, "L": 0.01463071, "C": 0.01463071, "V": 457.48922215, "T": "2017-12-07T16:10:00", "BV": 6.74843913}, {"O": 0.01469999, "H": 0.01469999, "L": 0.01454201, "C": 0.01463073, "V": 775.43924528, "T": "2017-12-07T16:15:00", "BV": 11.34050052}, {"O": 0.01458917, "H": 0.01463073, "L": 0.01454806, "C": 0.01458919, "V": 170.98180429, "T": "2017-12-07T16:20:00", "BV": 2.49610918}, {"O": 0.01458919, "H": 0.01474462, "L": 0.01458919, "C": 0.01469996, "V": 427.31381691, "T": "2017-12-07T16:25:00", "BV": 6.24523307}, {"O": 0.01469999, "H": 0.01477421, "L": 0.01458993, "C": 0.01466425, "V": 408.54914139, "T": "2017-12-07T16:30:00", "BV": 5.99607111}, {"O": 0.01466425, "H": 0.01517115, "L": 0.01460025, "C": 0.01500013, "V": 513.82649184, "T": "2017-12-07T16:35:00", "BV": 7.61653693}, {"O": 0.01500013, "H": 0.01500017, "L": 0.01477518, "C": 0.01477539, "V": 385.62259935, "T": "2017-12-07T16:40:00", "BV": 5.74432534}, {"O": 0.01477539, "H": 0.01482292, "L": 0.01468539, "C": 0.01477624, "V": 164.09519439, "T": "2017-12-07T16:45:00", "BV": 2.42457876}, {"O": 0.01477539, "H": 0.01519999, "L": 0.01477521, "C": 0.0151215, "V": 295.94964622, "T": "2017-12-07T16:50:00", "BV": 4.43322546}, {"O": 0.01519999, "H": 0.01532775, "L": 0.01500919, "C": 0.015162, "V": 254.95672635, "T": "2017-12-07T16:55:00", "BV": 3.87183111}, {"O": 0.01516199, "H": 0.01520001, "L": 0.01507073, "C": 0.01514, "V": 332.8785979, "T": "2017-12-07T17:00:00", "BV": 5.03864382}, {"O": 0.01508001, "H": 0.01514, "L": 0.01508001, "C": 0.015139, "V": 237.93526083, "T": "2017-12-07T17:05:00", "BV": 3.59686247}, {"O": 0.01513899, "H": 0.01513901, "L": 0.01508111, "C": 0.01513899, "V": 125.13217722, "T": "2017-12-07T17:10:00", "BV": 1.89386834}, {"O": 0.015139, "H": 0.015152, "L": 0.015079, "C": 0.01513901, "V": 133.78171462, "T": "2017-12-07T17:15:00", "BV": 2.0211298}, {"O": 0.01514, "H": 0.01548, "L": 0.01514, "C": 0.01543558, "V": 214.46817341, "T": "2017-12-07T17:20:00", "BV": 3.28616424}, {"O": 0.0154356, "H": 0.015475, "L": 0.01523022, "C": 0.01539901, "V": 207.18364756, "T": "2017-12-07T17:25:00", "BV": 3.19197601}, {"O": 0.01543553, "H": 0.01543553, "L": 0.01516289, "C": 0.015252, "V": 152.00148866, "T": "2017-12-07T17:30:00", "BV": 2.32116122}, {"O": 0.015252, "H": 0.01525233, "L": 0.01507868, "C": 0.01525198, "V": 105.65515314, "T": "2017-12-07T17:35:00", "BV": 1.60766593}, {"O": 0.01525198, "H": 0.01539894, "L": 0.01507937, "C": 0.01507967, "V": 313.46360624, "T": "2017-12-07T17:40:00", "BV": 4.76294343}, {"O": 0.0152, "H": 0.01537979, "L": 0.01507982, "C": 0.01525445, "V": 139.32903678, "T": "2017-12-07T17:45:00", "BV": 2.12216978}, {"O": 0.01525445, "H": 0.01532286, "L": 0.01507967, "C": 0.01507967, "V": 234.13545783, "T": "2017-12-07T17:50:00", "BV": 3.56959355}, {"O": 0.01507926, "H": 0.01519997, "L": 0.01507073, "C": 0.0150789, "V": 168.34058789, "T": "2017-12-07T17:55:00", "BV": 2.54020324}, {"O": 0.01507892, "H": 0.01518821, "L": 0.01506999, "C": 0.01506999, "V": 89.12938709, "T": "2017-12-07T18:00:00", "BV": 1.34444508}, {"O": 0.01506999, "H": 0.01507, "L": 0.015, "C": 0.015021, "V": 57.3767364, "T": "2017-12-07T18:05:00", "BV": 0.86183853}, {"O": 0.0149967, "H": 0.01502099, "L": 0.01492749, "C": 0.01495001, "V": 50.89278174, "T": "2017-12-07T18:10:00", "BV": 0.76275853}, {"O": 0.01495001, "H": 0.015, "L": 0.01495, "C": 0.014951, "V": 191.27836443, "T": "2017-12-07T18:15:00", "BV": 2.86091809}, {"O": 0.014951, "H": 0.01513818, "L": 0.01495, "C": 0.01495, "V": 115.44141282, "T": "2017-12-07T18:20:00", "BV": 1.73731782}, {"O": 0.01495, "H": 0.01513643, "L": 0.01492001, "C": 0.014925, "V": 209.12272697, "T": "2017-12-07T18:25:00", "BV": 3.1325197}, {"O": 0.014925, "H": 0.01509899, "L": 0.014925, "C": 0.01493003, "V": 40.68923817, "T": "2017-12-07T18:30:00", "BV": 0.60923179}, {"O": 0.01499835, "H": 0.01508999, "L": 0.01480101, "C": 0.01491999, "V": 51.73881682, "T": "2017-12-07T18:35:00", "BV": 0.77293167}, {"O": 0.01491999, "H": 0.01508994, "L": 0.01491, "C": 0.014959, "V": 122.69107807, "T": "2017-12-07T18:40:00", "BV": 1.84718108}, {"O": 0.01495895, "H": 0.014959, "L": 0.0146118, "C": 0.0147848, "V": 92.39902719, "T": "2017-12-07T18:45:00", "BV": 1.36737028}, {"O": 0.0147, "H": 0.01478236, "L": 0.01460005, "C": 0.0146003, "V": 105.42805499, "T": "2017-12-07T18:50:00", "BV": 1.54347199}, {"O": 0.0146003, "H": 0.01469952, "L": 0.01455004, "C": 0.01456, "V": 97.31723641, "T": "2017-12-07T18:55:00", "BV": 1.4188706}, {"O": 0.01456001, "H": 0.01464999, "L": 0.01442965, "C": 0.01458918, "V": 324.50025854, "T": "2017-12-07T19:00:00", "BV": 4.72209033}, {"O": 0.01458918, "H": 0.01464979, "L": 0.01445945, "C": 0.01464979, "V": 170.73484869, "T": "2017-12-07T19:05:00", "BV": 2.48847638}, {"O": 0.014649, "H": 0.01478481, "L": 0.01458921, "C": 0.01469949, "V": 196.00351295, "T": "2017-12-07T19:10:00", "BV": 2.87834981}, {"O": 0.01469948, "H": 0.01489998, "L": 0.01465023, "C": 0.01489991, "V": 90.4426625, "T": "2017-12-07T19:15:00", "BV": 1.33318195}, {"O": 0.0148999, "H": 0.0149, "L": 0.01470627, "C": 0.01478071, "V": 194.38972424, "T": "2017-12-07T19:20:00", "BV": 2.88448573}, {"O": 0.01478074, "H": 0.014959, "L": 0.01478071, "C": 0.01492702, "V": 69.60423517, "T": "2017-12-07T19:25:00", "BV": 1.03373638}, {"O": 0.01492705, "H": 0.01524611, "L": 0.014927, "C": 0.01501674, "V": 95.67759348, "T": "2017-12-07T19:30:00", "BV": 1.44210751}, {"O": 0.01501678, "H": 0.0152544, "L": 0.01501501, "C": 0.01501501, "V": 309.71797265, "T": "2017-12-07T19:35:00", "BV": 4.67537709}, {"O": 0.01501501, "H": 0.0151087, "L": 0.01488663, "C": 0.0148979, "V": 124.70442605, "T": "2017-12-07T19:40:00", "BV": 1.87006393}, {"O": 0.01489, "H": 0.0148979, "L": 0.01481, "C": 0.0148979, "V": 78.20747057, "T": "2017-12-07T19:45:00", "BV": 1.16285297}, {"O": 0.01489789, "H": 0.01499996, "L": 0.01481022, "C": 0.01482, "V": 226.95535314, "T": "2017-12-07T19:50:00", "BV": 3.38991764}, {"O": 0.01482, "H": 0.01511546, "L": 0.01482, "C": 0.01511546, "V": 183.93138098, "T": "2017-12-07T19:55:00", "BV": 2.74793423}, {"O": 0.01511546, "H": 0.01696969, "L": 0.01500003, "C": 0.015199, "V": 879.22310842, "T": "2017-12-07T20:00:00", "BV": 14.030686}, {"O": 0.01519897, "H": 0.01539991, "L": 0.01490051, "C": 0.01498506, "V": 228.99152573, "T": "2017-12-07T20:05:00", "BV": 3.45418367}, {"O": 0.01490065, "H": 0.0153504, "L": 0.01490065, "C": 0.01510001, "V": 180.29062884, "T": "2017-12-07T20:10:00", "BV": 2.71023539}, {"O": 0.01510001, "H": 0.0152, "L": 0.01501692, "C": 0.01502009, "V": 320.49033295, "T": "2017-12-07T20:15:00", "BV": 4.81605557}, {"O": 0.01502018, "H": 0.01535054, "L": 0.01502018, "C": 0.01511581, "V": 187.96912784, "T": "2017-12-07T20:20:00", "BV": 2.84659713}, {"O": 0.015298, "H": 0.015298, "L": 0.01511836, "C": 0.01529098, "V": 41.87670775, "T": "2017-12-07T20:25:00", "BV": 0.63876739}, {"O": 0.01529098, "H": 0.015298, "L": 0.01520004, "C": 0.01527568, "V": 108.51168177, "T": "2017-12-07T20:30:00", "BV": 1.65694427}, {"O": 0.01527568, "H": 0.01578105, "L": 0.01527568, "C": 0.01555003, "V": 270.696562, "T": "2017-12-07T20:35:00", "BV": 4.19429099}, {"O": 0.01555002, "H": 0.01555002, "L": 0.01529099, "C": 0.01540037, "V": 201.34017689, "T": "2017-12-07T20:40:00", "BV": 3.10061508}, {"O": 0.01554396, "H": 0.01554396, "L": 0.01529106, "C": 0.01535008, "V": 176.21562349, "T": "2017-12-07T20:45:00", "BV": 2.71104402}, {"O": 0.01529118, "H": 0.01540017, "L": 0.01511967, "C": 0.01511967, "V": 277.43005412, "T": "2017-12-07T20:50:00", "BV": 4.2385627}, {"O": 0.01528987, "H": 0.01528992, "L": 0.01512256, "C": 0.01512312, "V": 95.00314449, "T": "2017-12-07T20:55:00", "BV": 1.445307}, {"O": 0.01512312, "H": 0.01524794, "L": 0.01500001, "C": 0.0152454, "V": 101.14058942, "T": "2017-12-07T21:00:00", "BV": 1.52871896}, {"O": 0.01502537, "H": 0.01522782, "L": 0.01490005, "C": 0.01502, "V": 481.43464608, "T": "2017-12-07T21:05:00", "BV": 7.20796408}, {"O": 0.01502, "H": 0.01502, "L": 0.01482431, "C": 0.01490003, "V": 187.76817836, "T": "2017-12-07T21:10:00", "BV": 2.80293344}, {"O": 0.01499982, "H": 0.01499986, "L": 0.01490003, "C": 0.01498999, "V": 38.54080671, "T": "2017-12-07T21:15:00", "BV": 0.57728602}, {"O": 0.01490005, "H": 0.01498993, "L": 0.01482105, "C": 0.01482105, "V": 104.85108621, "T": "2017-12-07T21:20:00", "BV": 1.56225798}, {"O": 0.01482104, "H": 0.01484999, "L": 0.014755, "C": 0.01481022, "V": 167.92351828, "T": "2017-12-07T21:25:00", "BV": 2.48744455}, {"O": 0.014755, "H": 0.01481022, "L": 0.01456321, "C": 0.01460043, "V": 101.12263817, "T": "2017-12-07T21:30:00", "BV": 1.48388484}, {"O": 0.01460055, "H": 0.01475497, "L": 0.0145, "C": 0.01459998, "V": 100.89789274, "T": "2017-12-07T21:35:00", "BV": 1.4684168}, {"O": 0.01459998, "H": 0.0146, "L": 0.01445825, "C": 0.01445853, "V": 166.81677024, "T": "2017-12-07T21:40:00", "BV": 2.42986342}, {"O": 0.01445865, "H": 0.0145785, "L": 0.01445865, "C": 0.01445936, "V": 86.15385634, "T": "2017-12-07T21:45:00", "BV": 1.25012011}, {"O": 0.01445936, "H": 0.01457809, "L": 0.01436699, "C": 0.01453227, "V": 91.80129064, "T": "2017-12-07T21:50:00", "BV": 1.32698214}, {"O": 0.01453227, "H": 0.01453227, "L": 0.01446154, "C": 0.01446166, "V": 44.81931941, "T": "2017-12-07T21:55:00", "BV": 0.64930524}, {"O": 0.01446166, "H": 0.01453214, "L": 0.0143657, "C": 0.0143657, "V": 179.93770857, "T": "2017-12-07T22:00:00", "BV": 2.59764046}, {"O": 0.01435795, "H": 0.01446286, "L": 0.01408053, "C": 0.01410099, "V": 351.97410235, "T": "2017-12-07T22:05:00", "BV": 4.98660219}, {"O": 0.01410099, "H": 0.01419248, "L": 0.01400007, "C": 0.01409997, "V": 188.48349296, "T": "2017-12-07T22:10:00", "BV": 2.65695114}, {"O": 0.01404771, "H": 0.01409997, "L": 0.01390001, "C": 0.01399776, "V": 243.49298298, "T": "2017-12-07T22:15:00", "BV": 3.40860679}, {"O": 0.01391138, "H": 0.01399758, "L": 0.01371004, "C": 0.01374884, "V": 471.20026489, "T": "2017-12-07T22:20:00", "BV": 6.50233226}, {"O": 0.01381759, "H": 0.01399839, "L": 0.01374896, "C": 0.01385, "V": 213.76646476, "T": "2017-12-07T22:25:00", "BV": 2.96109862}, {"O": 0.01385, "H": 0.01390047, "L": 0.01354739, "C": 0.01372991, "V": 375.99707241, "T": "2017-12-07T22:30:00", "BV": 5.16123246}, {"O": 0.01358007, "H": 0.01372988, "L": 0.01354738, "C": 0.0136272, "V": 231.10575937, "T": "2017-12-07T22:35:00", "BV": 3.14328878}, {"O": 0.01358102, "H": 0.01420568, "L": 0.01355029, "C": 0.01375599, "V": 636.45546714, "T": "2017-12-07T22:40:00", "BV": 8.77174818}, {"O": 0.01375615, "H": 0.01399847, "L": 0.01360307, "C": 0.01383459, "V": 174.1971578, "T": "2017-12-07T22:45:00", "BV": 2.38781965}, {"O": 0.01370017, "H": 0.01383448, "L": 0.01360003, "C": 0.01379463, "V": 419.72499304, "T": "2017-12-07T22:50:00", "BV": 5.75353307}, {"O": 0.0137946, "H": 0.0137946, "L": 0.01356738, "C": 0.0136005, "V": 168.85825773, "T": "2017-12-07T22:55:00", "BV": 2.30185632}, {"O": 0.01362626, "H": 0.01369878, "L": 0.01356738, "C": 0.01356738, "V": 356.72032198, "T": "2017-12-07T23:00:00", "BV": 4.84820051}, {"O": 0.01356738, "H": 0.0139, "L": 0.01356738, "C": 0.0139, "V": 282.26818332, "T": "2017-12-07T23:05:00", "BV": 3.86675199}, {"O": 0.01394937, "H": 0.014019, "L": 0.01370028, "C": 0.01389992, "V": 452.90456639, "T": "2017-12-07T23:10:00", "BV": 6.30754638}, {"O": 0.01370037, "H": 0.014019, "L": 0.01368309, "C": 0.01370043, "V": 365.91352122, "T": "2017-12-07T23:15:00", "BV": 5.07348538}, {"O": 0.01365784, "H": 0.01369988, "L": 0.01355006, "C": 0.0135678, "V": 247.12501901, "T": "2017-12-07T23:20:00", "BV": 3.35981621}, {"O": 0.01355005, "H": 0.01355005, "L": 0.0134, "C": 0.0134113, "V": 120.78229215, "T": "2017-12-07T23:25:00", "BV": 1.62422406}, {"O": 0.0134113, "H": 0.0134113, "L": 0.01333333, "C": 0.01333333, "V": 251.66069478, "T": "2017-12-07T23:30:00", "BV": 3.36723454}, {"O": 0.01333334, "H": 0.01339997, "L": 0.01314605, "C": 0.01314605, "V": 311.29196105, "T": "2017-12-07T23:35:00", "BV": 4.13100241}, {"O": 0.013147, "H": 0.013147, "L": 0.01293226, "C": 0.01305535, "V": 379.05606608, "T": "2017-12-07T23:40:00", "BV": 4.93723018}, {"O": 0.01305535, "H": 0.01314601, "L": 0.01293283, "C": 0.013, "V": 435.37202606, "T": "2017-12-07T23:45:00", "BV": 5.66821132}, {"O": 0.013, "H": 0.0131076, "L": 0.01293209, "C": 0.01308999, "V": 284.503106, "T": "2017-12-07T23:50:00", "BV": 3.68728992}, {"O": 0.012951, "H": 0.01308494, "L": 0.01293307, "C": 0.01293307, "V": 147.64310531, "T": "2017-12-07T23:55:00", "BV": 1.91876659}, {"O": 0.01293307, "H": 0.01309771, "L": 0.01293216, "C": 0.01309771, "V": 409.21586103, "T": "2017-12-08T00:00:00", "BV": 5.34470017}, {"O": 0.0130977, "H": 0.01330737, "L": 0.01293209, "C": 0.01322004, "V": 294.12862125, "T": "2017-12-08T00:05:00", "BV": 3.88284339}, {"O": 0.01329992, "H": 0.01329995, "L": 0.01293315, "C": 0.01300145, "V": 263.90741695, "T": "2017-12-08T00:10:00", "BV": 3.46804972}, {"O": 0.01300176, "H": 0.01319956, "L": 0.01290001, "C": 0.01290001, "V": 205.41520738, "T": "2017-12-08T00:15:00", "BV": 2.66191402}, {"O": 0.01290808, "H": 0.0130104, "L": 0.01235097, "C": 0.01287262, "V": 205.16599693, "T": "2017-12-08T00:20:00", "BV": 2.61969628}, {"O": 0.01287262, "H": 0.01287301, "L": 0.01263283, "C": 0.01279467, "V": 270.40117612, "T": "2017-12-08T00:25:00", "BV": 3.43655503}, {"O": 0.01279467, "H": 0.01279467, "L": 0.01260446, "C": 0.01260522, "V": 376.7303673, "T": "2017-12-08T00:30:00", "BV": 4.76000268}, {"O": 0.01260581, "H": 0.01273367, "L": 0.01250004, "C": 0.01256381, "V": 148.43803423, "T": "2017-12-08T00:35:00", "BV": 1.86571592}, {"O": 0.01250238, "H": 0.01269623, "L": 0.01250235, "C": 0.01260503, "V": 369.29087718, "T": "2017-12-08T00:40:00", "BV": 4.65449009}, {"O": 0.01260503, "H": 0.01269122, "L": 0.01255, "C": 0.01255001, "V": 214.45762486, "T": "2017-12-08T00:45:00", "BV": 2.70181952}, {"O": 0.01255001, "H": 0.01255002, "L": 0.01240018, "C": 0.0125, "V": 136.64261396, "T": "2017-12-08T00:50:00", "BV": 1.70347715}, {"O": 0.01248, "H": 0.0125, "L": 0.01240002, "C": 0.01240002, "V": 104.22722842, "T": "2017-12-08T00:55:00", "BV": 1.29605842}, {"O": 0.01240002, "H": 0.0125, "L": 0.01235098, "C": 0.01249994, "V": 292.62674302, "T": "2017-12-08T01:00:00", "BV": 3.64315938}, {"O": 0.01249994, "H": 0.0125, "L": 0.01241207, "C": 0.01242748, "V": 365.12864051, "T": "2017-12-08T01:05:00", "BV": 4.55040163}, {"O": 0.01242748, "H": 0.01269623, "L": 0.01242438, "C": 0.01265, "V": 294.76883531, "T": "2017-12-08T01:10:00", "BV": 3.6870125}, {"O": 0.01265, "H": 0.01269623, "L": 0.01242706, "C": 0.01242786, "V": 286.96150147, "T": "2017-12-08T01:15:00", "BV": 3.61592231}, {"O": 0.01242792, "H": 0.01265001, "L": 0.0124012, "C": 0.01254487, "V": 271.44007792, "T": "2017-12-08T01:20:00", "BV": 3.38383002}, {"O": 0.01254491, "H": 0.01319988, "L": 0.01254491, "C": 0.01319881, "V": 612.90198934, "T": "2017-12-08T01:25:00", "BV": 7.92263653}, {"O": 0.01300003, "H": 0.01319864, "L": 0.01263759, "C": 0.01263858, "V": 291.74218956, "T": "2017-12-08T01:30:00", "BV": 3.75427146}, {"O": 0.01264032, "H": 0.01294322, "L": 0.01264032, "C": 0.01266003, "V": 282.27558455, "T": "2017-12-08T01:35:00", "BV": 3.59823573}, {"O": 0.01278897, "H": 0.012789, "L": 0.01266005, "C": 0.01266009, "V": 30.74421226, "T": "2017-12-08T01:40:00", "BV": 0.39100365}, {"O": 0.01266012, "H": 0.01266012, "L": 0.01266, "C": 0.01266, "V": 106.50815642, "T": "2017-12-08T01:45:00", "BV": 1.34839535}, {"O": 0.01266002, "H": 0.01278994, "L": 0.01266, "C": 0.0127, "V": 130.75557717, "T": "2017-12-08T01:50:00", "BV": 1.65760836}, {"O": 0.0127, "H": 0.0129598, "L": 0.01266001, "C": 0.01285, "V": 228.32790262, "T": "2017-12-08T01:55:00", "BV": 2.91588462}, {"O": 0.01294318, "H": 0.01309774, "L": 0.01281229, "C": 0.01309749, "V": 274.92489132, "T": "2017-12-08T02:00:00", "BV": 3.56194987}, {"O": 0.01309749, "H": 0.0132196, "L": 0.01309749, "C": 0.0132196, "V": 125.31598872, "T": "2017-12-08T02:05:00", "BV": 1.64238356}, {"O": 0.01321952, "H": 0.0135, "L": 0.01316, "C": 0.01349927, "V": 470.73763415, "T": "2017-12-08T02:10:00", "BV": 6.25457891}, {"O": 0.01340006, "H": 0.01349923, "L": 0.01322292, "C": 0.0133073, "V": 311.92627413, "T": "2017-12-08T02:15:00", "BV": 4.1646549}, {"O": 0.01329665, "H": 0.01349913, "L": 0.01316, "C": 0.01321957, "V": 495.02390013, "T": "2017-12-08T02:20:00", "BV": 6.61972554}, {"O": 0.01321957, "H": 0.01339986, "L": 0.01316053, "C": 0.01325001, "V": 126.3524098, "T": "2017-12-08T02:25:00", "BV": 1.67065132}, {"O": 0.01316076, "H": 0.01339993, "L": 0.01316076, "C": 0.01325006, "V": 168.4681174, "T": "2017-12-08T02:30:00", "BV": 2.23541408}, {"O": 0.01325006, "H": 0.01325016, "L": 0.01300221, "C": 0.01316004, "V": 277.73481376, "T": "2017-12-08T02:35:00", "BV": 3.66229254}, {"O": 0.01325005, "H": 0.0133517, "L": 0.01316, "C": 0.0133516, "V": 194.21927395, "T": "2017-12-08T02:40:00", "BV": 2.56774174}, {"O": 0.0133515, "H": 0.01339157, "L": 0.01316085, "C": 0.0132892, "V": 118.8303748, "T": "2017-12-08T02:45:00", "BV": 1.58334712}, {"O": 0.01328915, "H": 0.01339157, "L": 0.01328915, "C": 0.01335195, "V": 145.31906342, "T": "2017-12-08T02:50:00", "BV": 1.94209695}, {"O": 0.01338153, "H": 0.01347997, "L": 0.01332325, "C": 0.01339148, "V": 140.05387413, "T": "2017-12-08T02:55:00", "BV": 1.87366471}, {"O": 0.01339148, "H": 0.01366092, "L": 0.01332658, "C": 0.01351819, "V": 260.74214219, "T": "2017-12-08T03:00:00", "BV": 3.50811441}, {"O": 0.01351819, "H": 0.01385, "L": 0.01351819, "C": 0.01357251, "V": 111.92432708, "T": "2017-12-08T03:05:00", "BV": 1.52984899}, {"O": 0.01369968, "H": 0.0143838, "L": 0.01366272, "C": 0.01428486, "V": 301.14994804, "T": "2017-12-08T03:10:00", "BV": 4.2301968}, {"O": 0.01428486, "H": 0.015, "L": 0.01401509, "C": 0.01483526, "V": 1391.52581529, "T": "2017-12-08T03:15:00", "BV": 20.66451093}, {"O": 0.01498891, "H": 0.01498893, "L": 0.0143069, "C": 0.01488836, "V": 1028.18535463, "T": "2017-12-08T03:20:00", "BV": 15.18196098}, {"O": 0.01462043, "H": 0.01529, "L": 0.01451457, "C": 0.01529, "V": 1464.33554229, "T": "2017-12-08T03:25:00", "BV": 21.96986185}, {"O": 0.01529, "H": 0.0155, "L": 0.01474674, "C": 0.0149, "V": 1039.08042048, "T": "2017-12-08T03:30:00", "BV": 15.83405349}, {"O": 0.0149447, "H": 0.015, "L": 0.01489999, "C": 0.0149, "V": 446.63546742, "T": "2017-12-08T03:35:00", "BV": 6.68404861}, {"O": 0.0149, "H": 0.01517, "L": 0.0149, "C": 0.0151, "V": 639.31639642, "T": "2017-12-08T03:40:00", "BV": 9.6379862}, {"O": 0.01500045, "H": 0.01500045, "L": 0.01441151, "C": 0.01460052, "V": 955.06341452, "T": "2017-12-08T03:45:00", "BV": 14.14999234}, {"O": 0.01460052, "H": 0.01480051, "L": 0.01407519, "C": 0.01434091, "V": 335.19387593, "T": "2017-12-08T03:50:00", "BV": 4.83609059}, {"O": 0.01435092, "H": 0.01469867, "L": 0.01414728, "C": 0.01414742, "V": 177.097313, "T": "2017-12-08T03:55:00", "BV": 2.54017508}, {"O": 0.01414726, "H": 0.01414742, "L": 0.01369989, "C": 0.01369995, "V": 564.07429851, "T": "2017-12-08T04:00:00", "BV": 7.80631686}, {"O": 0.01370012, "H": 0.01379996, "L": 0.01356587, "C": 0.01356595, "V": 99.47624741, "T": "2017-12-08T04:05:00", "BV": 1.36162329}, {"O": 0.01356595, "H": 0.01389993, "L": 0.01356585, "C": 0.01389993, "V": 739.3909132, "T": "2017-12-08T04:10:00", "BV": 10.0676922}, {"O": 0.0137998, "H": 0.01403939, "L": 0.01371654, "C": 0.0139544, "V": 214.26438077, "T": "2017-12-08T04:15:00", "BV": 2.98491729}, {"O": 0.01395524, "H": 0.01438477, "L": 0.01395524, "C": 0.01430002, "V": 167.68666917, "T": "2017-12-08T04:20:00", "BV": 2.36321719}, {"O": 0.01430072, "H": 0.01449993, "L": 0.01410388, "C": 0.0141751, "V": 161.2972589, "T": "2017-12-08T04:25:00", "BV": 2.30441142}, {"O": 0.01432892, "H": 0.01468916, "L": 0.01418044, "C": 0.01468916, "V": 336.19627194, "T": "2017-12-08T04:30:00", "BV": 4.83196145}, {"O": 0.01450259, "H": 0.01509999, "L": 0.01450259, "C": 0.01509999, "V": 596.81560126, "T": "2017-12-08T04:35:00", "BV": 8.87715543}, {"O": 0.01500003, "H": 0.016, "L": 0.01500003, "C": 0.01523088, "V": 1060.4092398, "T": "2017-12-08T04:40:00", "BV": 16.33825651}, {"O": 0.01523094, "H": 0.01599982, "L": 0.01523088, "C": 0.01575479, "V": 527.86122998, "T": "2017-12-08T04:45:00", "BV": 8.18215131}, {"O": 0.01575482, "H": 0.01575508, "L": 0.01540001, "C": 0.01561559, "V": 498.84296968, "T": "2017-12-08T04:50:00", "BV": 7.79759869}, {"O": 0.01561559, "H": 0.01575454, "L": 0.01550001, "C": 0.01553693, "V": 386.15357552, "T": "2017-12-08T04:55:00", "BV": 6.00322445}, {"O": 0.01564385, "H": 0.016227, "L": 0.01564385, "C": 0.0162, "V": 589.14739542, "T": "2017-12-08T05:00:00", "BV": 9.37414175}, {"O": 0.016227, "H": 0.0168549, "L": 0.01563385, "C": 0.01598223, "V": 1879.13799206, "T": "2017-12-08T05:05:00", "BV": 31.14631557}, {"O": 0.01635, "H": 0.01649828, "L": 0.01598226, "C": 0.01649828, "V": 2130.70004262, "T": "2017-12-08T05:10:00", "BV": 34.98344922}, {"O": 0.01649568, "H": 0.01649828, "L": 0.01584259, "C": 0.01615916, "V": 1396.31534647, "T": "2017-12-08T05:15:00", "BV": 22.74436694}, {"O": 0.01615916, "H": 0.01680714, "L": 0.01615916, "C": 0.0166888, "V": 783.52872856, "T": "2017-12-08T05:20:00", "BV": 12.96509227}, {"O": 0.01668881, "H": 0.01696969, "L": 0.01668881, "C": 0.0169, "V": 1386.08948057, "T": "2017-12-08T05:25:00", "BV": 23.4357315}, {"O": 0.0169, "H": 0.01758737, "L": 0.01689547, "C": 0.01733719, "V": 1827.11032891, "T": "2017-12-08T05:30:00", "BV": 31.59592023}, {"O": 0.01745123, "H": 0.01758738, "L": 0.0154, "C": 0.0158426, "V": 2730.44958836, "T": "2017-12-08T05:35:00", "BV": 46.3262521}, {"O": 0.0158, "H": 0.0158426, "L": 0.01533904, "C": 0.01584256, "V": 1703.75618173, "T": "2017-12-08T05:40:00", "BV": 26.48281001}, {"O": 0.01584257, "H": 0.01619997, "L": 0.01560022, "C": 0.01560023, "V": 714.82515136, "T": "2017-12-08T05:45:00", "BV": 11.37230452}, {"O": 0.01560023, "H": 0.01584251, "L": 0.01550031, "C": 0.01550037, "V": 563.30656336, "T": "2017-12-08T05:50:00", "BV": 8.79654271}, {"O": 0.01550039, "H": 0.01561503, "L": 0.01470002, "C": 0.0149133, "V": 1346.66642994, "T": "2017-12-08T05:55:00", "BV": 20.30208646}, {"O": 0.0149133, "H": 0.0154014, "L": 0.01481825, "C": 0.01527721, "V": 1068.82805209, "T": "2017-12-08T06:00:00", "BV": 16.07314942}, {"O": 0.01518009, "H": 0.01589292, "L": 0.01518009, "C": 0.01587996, "V": 405.29651342, "T": "2017-12-08T06:05:00", "BV": 6.24095704}, {"O": 0.01562019, "H": 0.01587989, "L": 0.01550574, "C": 0.01550574, "V": 328.67135171, "T": "2017-12-08T06:10:00", "BV": 5.16988488}, {"O": 0.01550574, "H": 0.01569984, "L": 0.01538007, "C": 0.01540968, "V": 175.24445302, "T": "2017-12-08T06:15:00", "BV": 2.72185355}, {"O": 0.01559061, "H": 0.01569962, "L": 0.01541089, "C": 0.01541103, "V": 259.50015761, "T": "2017-12-08T06:20:00", "BV": 4.02734793}, {"O": 0.01541134, "H": 0.01558284, "L": 0.01526065, "C": 0.01526065, "V": 106.82830219, "T": "2017-12-08T06:25:00", "BV": 1.64836461}, {"O": 0.01526065, "H": 0.01539537, "L": 0.01491329, "C": 0.01491329, "V": 176.31047793, "T": "2017-12-08T06:30:00", "BV": 2.67689468}, {"O": 0.01491329, "H": 0.01505443, "L": 0.01478606, "C": 0.01499986, "V": 441.36961517, "T": "2017-12-08T06:35:00", "BV": 6.57910247}, {"O": 0.01499982, "H": 0.01499982, "L": 0.01489987, "C": 0.01489989, "V": 382.02065177, "T": "2017-12-08T06:40:00", "BV": 5.69605095}, {"O": 0.01489989, "H": 0.0149, "L": 0.01446399, "C": 0.01489444, "V": 372.76688733, "T": "2017-12-08T06:45:00", "BV": 5.52602727}, {"O": 0.01461229, "H": 0.01488998, "L": 0.01446399, "C": 0.01446415, "V": 252.05101601, "T": "2017-12-08T06:50:00", "BV": 3.67011197}, {"O": 0.01450196, "H": 0.01463498, "L": 0.01438006, "C": 0.01438009, "V": 329.5642734, "T": "2017-12-08T06:55:00", "BV": 4.75234186}, {"O": 0.01438008, "H": 0.01438009, "L": 0.01422202, "C": 0.01433998, "V": 384.32182712, "T": "2017-12-08T07:00:00", "BV": 5.48676054}, {"O": 0.01429695, "H": 0.01438006, "L": 0.0142386, "C": 0.01438006, "V": 624.81013554, "T": "2017-12-08T07:05:00", "BV": 8.96061287}, {"O": 0.01438005, "H": 0.01438005, "L": 0.01420006, "C": 0.01423261, "V": 152.63566021, "T": "2017-12-08T07:10:00", "BV": 2.17964075}, {"O": 0.01423259, "H": 0.01423259, "L": 0.014, "C": 0.014, "V": 480.01852699, "T": "2017-12-08T07:15:00", "BV": 6.76879113}, {"O": 0.014, "H": 0.01423259, "L": 0.01390201, "C": 0.0141908, "V": 752.89134142, "T": "2017-12-08T07:20:00", "BV": 10.57276757}, {"O": 0.01423256, "H": 0.01432891, "L": 0.01403342, "C": 0.01422871, "V": 201.06907041, "T": "2017-12-08T07:25:00", "BV": 2.85605313}, {"O": 0.01431979, "H": 0.01431979, "L": 0.01419132, "C": 0.01431934, "V": 211.82232976, "T": "2017-12-08T07:30:00", "BV": 3.02831755}, {"O": 0.01431934, "H": 0.01459429, "L": 0.01431869, "C": 0.01459299, "V": 183.17999411, "T": "2017-12-08T07:35:00", "BV": 2.64332116}, {"O": 0.01459291, "H": 0.01459291, "L": 0.01434152, "C": 0.01457986, "V": 229.38156799, "T": "2017-12-08T07:40:00", "BV": 3.3363777}, {"O": 0.01445702, "H": 0.01484752, "L": 0.01445702, "C": 0.01458, "V": 335.79160129, "T": "2017-12-08T07:45:00", "BV": 4.94021863}, {"O": 0.01458, "H": 0.0148465, "L": 0.01453, "C": 0.01465977, "V": 138.69474048, "T": "2017-12-08T07:50:00", "BV": 2.02973125}, {"O": 0.01454009, "H": 0.01465972, "L": 0.0145304, "C": 0.0145804, "V": 40.59612094, "T": "2017-12-08T07:55:00", "BV": 0.59201378}, {"O": 0.01455, "H": 0.01481432, "L": 0.0145301, "C": 0.01479899, "V": 210.05417562, "T": "2017-12-08T08:00:00", "BV": 3.07038762}, {"O": 0.01466076, "H": 0.0147, "L": 0.01466076, "C": 0.0147, "V": 76.27676877, "T": "2017-12-08T08:05:00", "BV": 1.12091099}, {"O": 0.01466076, "H": 0.0147, "L": 0.0146, "C": 0.0146, "V": 50.83255944, "T": "2017-12-08T08:10:00", "BV": 0.74472454}, {"O": 0.01459999, "H": 0.01465981, "L": 0.01449, "C": 0.01453531, "V": 134.2228679, "T": "2017-12-08T08:15:00", "BV": 1.95451798}, {"O": 0.01453609, "H": 0.01465879, "L": 0.01451528, "C": 0.01465483, "V": 276.6404551, "T": "2017-12-08T08:20:00", "BV": 4.01974957}, {"O": 0.01463, "H": 0.01463, "L": 0.01442544, "C": 0.01462002, "V": 253.19661973, "T": "2017-12-08T08:25:00", "BV": 3.65786221}, {"O": 0.01462002, "H": 0.01478981, "L": 0.01449608, "C": 0.01466176, "V": 349.75896763, "T": "2017-12-08T08:30:00", "BV": 5.1437567}, {"O": 0.01466181, "H": 0.01478891, "L": 0.01466181, "C": 0.01478877, "V": 138.21529814, "T": "2017-12-08T08:35:00", "BV": 2.04312743}, {"O": 0.01478876, "H": 0.015, "L": 0.01478876, "C": 0.015, "V": 275.59965816, "T": "2017-12-08T08:40:00", "BV": 4.10692162}, {"O": 0.015, "H": 0.015, "L": 0.0149107, "C": 0.015, "V": 100.83888227, "T": "2017-12-08T08:45:00", "BV": 1.50593323}, {"O": 0.015, "H": 0.01527986, "L": 0.015, "C": 0.01519999, "V": 409.59857718, "T": "2017-12-08T08:50:00", "BV": 6.2235158}, {"O": 0.01520001, "H": 0.0155, "L": 0.0148036, "C": 0.01539308, "V": 465.18007182, "T": "2017-12-08T08:55:00", "BV": 7.08220721}, {"O": 0.01549992, "H": 0.01589, "L": 0.0154, "C": 0.01570001, "V": 624.80917399, "T": "2017-12-08T09:00:00", "BV": 9.73516551}, {"O": 0.01570001, "H": 0.0158725, "L": 0.01524975, "C": 0.0155689, "V": 1184.75980905, "T": "2017-12-08T09:05:00", "BV": 18.56193824}, {"O": 0.01531025, "H": 0.01568416, "L": 0.01531012, "C": 0.01568401, "V": 300.36576401, "T": "2017-12-08T09:10:00", "BV": 4.65367579}, {"O": 0.01568394, "H": 0.01568407, "L": 0.01550045, "C": 0.01559785, "V": 326.10755404, "T": "2017-12-08T09:15:00", "BV": 5.09561855}, {"O": 0.01556, "H": 0.01579975, "L": 0.01550018, "C": 0.01579975, "V": 334.22255795, "T": "2017-12-08T09:20:00", "BV": 5.22273813}, {"O": 0.01568433, "H": 0.01622001, "L": 0.01568433, "C": 0.016, "V": 636.27532342, "T": "2017-12-08T09:25:00", "BV": 10.22278169}, {"O": 0.016, "H": 0.016, "L": 0.01572979, "C": 0.01599999, "V": 276.48318944, "T": "2017-12-08T09:30:00", "BV": 4.38640971}, {"O": 0.01599999, "H": 0.0168, "L": 0.01599, "C": 0.01652, "V": 512.35593563, "T": "2017-12-08T09:35:00", "BV": 8.45503242}, {"O": 0.0166, "H": 0.0166, "L": 0.01619999, "C": 0.01630752, "V": 656.89304521, "T": "2017-12-08T09:40:00", "BV": 10.6966605}, {"O": 0.01630752, "H": 0.01652994, "L": 0.01619998, "C": 0.01620162, "V": 193.47332554, "T": "2017-12-08T09:45:00", "BV": 3.14204014}, {"O": 0.01620163, "H": 0.01626158, "L": 0.01559774, "C": 0.01559777, "V": 394.70587337, "T": "2017-12-08T09:50:00", "BV": 6.2825092}, {"O": 0.015699, "H": 0.0157, "L": 0.0155, "C": 0.01569983, "V": 236.22924665, "T": "2017-12-08T09:55:00", "BV": 3.69327085}, {"O": 0.01569983, "H": 0.01577876, "L": 0.01490002, "C": 0.01524111, "V": 522.8749091, "T": "2017-12-08T10:00:00", "BV": 8.03857627}, {"O": 0.01524111, "H": 0.01560273, "L": 0.01500231, "C": 0.01546871, "V": 414.09860419, "T": "2017-12-08T10:05:00", "BV": 6.35296321}, {"O": 0.01546871, "H": 0.0157, "L": 0.01546871, "C": 0.01569998, "V": 256.43590346, "T": "2017-12-08T10:10:00", "BV": 3.99204036}, {"O": 0.01554429, "H": 0.01567881, "L": 0.01554427, "C": 0.01554538, "V": 62.73142837, "T": "2017-12-08T10:15:00", "BV": 0.97593358}, {"O": 0.01554543, "H": 0.01569998, "L": 0.01554543, "C": 0.01569998, "V": 172.81740393, "T": "2017-12-08T10:20:00", "BV": 2.70980909}, {"O": 0.01569998, "H": 0.01588984, "L": 0.01569997, "C": 0.01578809, "V": 302.56632202, "T": "2017-12-08T10:25:00", "BV": 4.77183516}, {"O": 0.01578809, "H": 0.01578809, "L": 0.01564468, "C": 0.01568809, "V": 76.07660329, "T": "2017-12-08T10:30:00", "BV": 1.19616624}, {"O": 0.01568809, "H": 0.01615946, "L": 0.01559084, "C": 0.01615946, "V": 128.52918256, "T": "2017-12-08T10:35:00", "BV": 2.02400734}, {"O": 0.01615946, "H": 0.01616028, "L": 0.01576683, "C": 0.01616027, "V": 339.38756601, "T": "2017-12-08T10:40:00", "BV": 5.45178241}, {"O": 0.01616027, "H": 0.01616044, "L": 0.01587101, "C": 0.01599939, "V": 105.72939766, "T": "2017-12-08T10:45:00", "BV": 1.69781448}, {"O": 0.01587181, "H": 0.01615271, "L": 0.01587181, "C": 0.01615258, "V": 236.31767151, "T": "2017-12-08T10:50:00", "BV": 3.79995721}, {"O": 0.01615258, "H": 0.01642822, "L": 0.01600439, "C": 0.01642822, "V": 267.46109654, "T": "2017-12-08T10:55:00", "BV": 4.36257284}, {"O": 0.01642822, "H": 0.01689975, "L": 0.01642671, "C": 0.01660051, "V": 312.76782015, "T": "2017-12-08T11:00:00", "BV": 5.2144121}, {"O": 0.01669999, "H": 0.01675, "L": 0.01651541, "C": 0.01660003, "V": 216.07900851, "T": "2017-12-08T11:05:00", "BV": 3.59406849}, {"O": 0.01669997, "H": 0.0167614, "L": 0.01630621, "C": 0.01674849, "V": 359.43629547, "T": "2017-12-08T11:10:00", "BV": 5.97641098}, {"O": 0.01674845, "H": 0.01674873, "L": 0.01618392, "C": 0.01669814, "V": 886.95333983, "T": "2017-12-08T11:15:00", "BV": 14.6578585}, {"O": 0.01656503, "H": 0.01696299, "L": 0.01656376, "C": 0.01696299, "V": 336.94427105, "T": "2017-12-08T11:20:00", "BV": 5.61411588}, {"O": 0.01688875, "H": 0.01704256, "L": 0.01675137, "C": 0.01704256, "V": 431.0154764, "T": "2017-12-08T11:25:00", "BV": 7.30150237}, {"O": 0.01704256, "H": 0.0173, "L": 0.01676005, "C": 0.01676005, "V": 2442.60145526, "T": "2017-12-08T11:30:00", "BV": 41.7896127}, {"O": 0.01676, "H": 0.0169198, "L": 0.01632374, "C": 0.01660027, "V": 962.36434992, "T": "2017-12-08T11:35:00", "BV": 15.95722792}, {"O": 0.01660027, "H": 0.01679783, "L": 0.01625, "C": 0.01675995, "V": 997.49320386, "T": "2017-12-08T11:40:00", "BV": 16.44606044}, {"O": 0.01675966, "H": 0.01675966, "L": 0.01637305, "C": 0.01637466, "V": 222.71866849, "T": "2017-12-08T11:45:00", "BV": 3.67020839}, {"O": 0.01637316, "H": 0.01640002, "L": 0.016129, "C": 0.01614501, "V": 456.36491845, "T": "2017-12-08T11:50:00", "BV": 7.39357184}, {"O": 0.016146, "H": 0.01654983, "L": 0.01607468, "C": 0.01630391, "V": 701.98588657, "T": "2017-12-08T11:55:00", "BV": 11.42659215}, {"O": 0.01630388, "H": 0.01654971, "L": 0.01606832, "C": 0.01606832, "V": 229.78394679, "T": "2017-12-08T12:00:00", "BV": 3.72764245}, {"O": 0.01606832, "H": 0.01620999, "L": 0.01600392, "C": 0.01606832, "V": 193.59035012, "T": "2017-12-08T12:05:00", "BV": 3.10971201}, {"O": 0.01606832, "H": 0.01630395, "L": 0.01600106, "C": 0.01621255, "V": 227.30405213, "T": "2017-12-08T12:10:00", "BV": 3.67616457}, {"O": 0.01605617, "H": 0.01659, "L": 0.0160445, "C": 0.0165, "V": 481.33412705, "T": "2017-12-08T12:15:00", "BV": 7.83591676}, {"O": 0.01654267, "H": 0.01667667, "L": 0.01630395, "C": 0.01630395, "V": 330.35122955, "T": "2017-12-08T12:20:00", "BV": 5.44754045}, {"O": 0.01630395, "H": 0.01654252, "L": 0.0161843, "C": 0.01618485, "V": 219.89572481, "T": "2017-12-08T12:25:00", "BV": 3.59949987}, {"O": 0.01618487, "H": 0.01649989, "L": 0.01618487, "C": 0.01641959, "V": 228.23993757, "T": "2017-12-08T12:30:00", "BV": 3.74715376}, {"O": 0.0163, "H": 0.01639999, "L": 0.01623556, "C": 0.01627093, "V": 139.17467494, "T": "2017-12-08T12:35:00", "BV": 2.26749009}, {"O": 0.01627093, "H": 0.0163, "L": 0.01599949, "C": 0.01619997, "V": 217.96960228, "T": "2017-12-08T12:40:00", "BV": 3.50540155}, {"O": 0.0162, "H": 0.0162, "L": 0.0160663, "C": 0.0162, "V": 132.57774795, "T": "2017-12-08T12:45:00", "BV": 2.13576228}, {"O": 0.0160802, "H": 0.01618312, "L": 0.01584261, "C": 0.01584269, "V": 436.10240696, "T": "2017-12-08T12:50:00", "BV": 6.94951492}, {"O": 0.0158428, "H": 0.01617582, "L": 0.0158428, "C": 0.016, "V": 456.00147556, "T": "2017-12-08T12:55:00", "BV": 7.31970113}, {"O": 0.016, "H": 0.01619, "L": 0.01594648, "C": 0.01619, "V": 124.81153885, "T": "2017-12-08T13:00:00", "BV": 1.99798391}, {"O": 0.01619, "H": 0.01629509, "L": 0.01608367, "C": 0.01619992, "V": 192.64418187, "T": "2017-12-08T13:05:00", "BV": 3.13042882}, {"O": 0.01619992, "H": 0.01627991, "L": 0.01610214, "C": 0.01623, "V": 54.58740707, "T": "2017-12-08T13:10:00", "BV": 0.8849943}, {"O": 0.01623, "H": 0.0163, "L": 0.01610615, "C": 0.0163, "V": 93.39836685, "T": "2017-12-08T13:15:00", "BV": 1.51893369}, {"O": 0.0163, "H": 0.0163, "L": 0.0161861, "C": 0.01628888, "V": 591.86844928, "T": "2017-12-08T13:20:00", "BV": 9.64182389}, {"O": 0.01618641, "H": 0.01627887, "L": 0.01611608, "C": 0.01622371, "V": 181.49546731, "T": "2017-12-08T13:25:00", "BV": 2.94015252}, {"O": 0.01622371, "H": 0.01627872, "L": 0.01608683, "C": 0.01609998, "V": 182.12992133, "T": "2017-12-08T13:30:00", "BV": 2.94851713}, {"O": 0.01625938, "H": 0.01625938, "L": 0.01590003, "C": 0.01590003, "V": 80.68127202, "T": "2017-12-08T13:35:00", "BV": 1.29296211}, {"O": 0.01590003, "H": 0.01608667, "L": 0.01590003, "C": 0.01592017, "V": 79.5661057, "T": "2017-12-08T13:40:00", "BV": 1.27508431}, {"O": 0.01604562, "H": 0.01608667, "L": 0.01590031, "C": 0.01607989, "V": 239.42949067, "T": "2017-12-08T13:45:00", "BV": 3.83131532}, {"O": 0.01607989, "H": 0.01607989, "L": 0.01590005, "C": 0.01590006, "V": 64.42681604, "T": "2017-12-08T13:50:00", "BV": 1.02451706}, {"O": 0.01590007, "H": 0.01590129, "L": 0.01560003, "C": 0.01583929, "V": 187.19416012, "T": "2017-12-08T13:55:00", "BV": 2.96296253}, {"O": 0.01582997, "H": 0.01583, "L": 0.01563625, "C": 0.01582966, "V": 88.20754201, "T": "2017-12-08T14:00:00", "BV": 1.38904845}, {"O": 0.01573, "H": 0.01582964, "L": 0.01570034, "C": 0.0158, "V": 165.08786609, "T": "2017-12-08T14:05:00", "BV": 2.60198499}, {"O": 0.0158, "H": 0.01581, "L": 0.01570046, "C": 0.01572509, "V": 116.92872878, "T": "2017-12-08T14:10:00", "BV": 1.84115505}, {"O": 0.01572509, "H": 0.01584269, "L": 0.01572509, "C": 0.01584193, "V": 255.99783354, "T": "2017-12-08T14:15:00", "BV": 4.0476415}, {"O": 0.0158419, "H": 0.01584193, "L": 0.01570046, "C": 0.01570046, "V": 24.52658129, "T": "2017-12-08T14:20:00", "BV": 0.38595556}, {"O": 0.01570046, "H": 0.01570046, "L": 0.01563617, "C": 0.01563617, "V": 56.32143689, "T": "2017-12-08T14:25:00", "BV": 0.88249712}, {"O": 0.01563617, "H": 0.01566021, "L": 0.01530135, "C": 0.01541684, "V": 191.83126356, "T": "2017-12-08T14:30:00", "BV": 2.96574685}, {"O": 0.01533, "H": 0.01543, "L": 0.01520001, "C": 0.01541684, "V": 235.39037691, "T": "2017-12-08T14:35:00", "BV": 3.60575289}, {"O": 0.01543, "H": 0.01543, "L": 0.01512453, "C": 0.01512525, "V": 212.61619321, "T": "2017-12-08T14:40:00", "BV": 3.24549843}, {"O": 0.01512525, "H": 0.01520007, "L": 0.01490941, "C": 0.01499999, "V": 325.82466891, "T": "2017-12-08T14:45:00", "BV": 4.89012824}, {"O": 0.01499999, "H": 0.015, "L": 0.01480002, "C": 0.01498401, "V": 288.34173365, "T": "2017-12-08T14:50:00", "BV": 4.29981047}, {"O": 0.01498401, "H": 0.01505855, "L": 0.01491, "C": 0.01505854, "V": 128.02605525, "T": "2017-12-08T14:55:00", "BV": 1.91998215}, {"O": 0.01500014, "H": 0.01505853, "L": 0.01490947, "C": 0.01500015, "V": 103.75189252, "T": "2017-12-08T15:00:00", "BV": 1.55345168}, {"O": 0.01505, "H": 0.01506634, "L": 0.01490956, "C": 0.01501497, "V": 178.59464513, "T": "2017-12-08T15:05:00", "BV": 2.68235491}, {"O": 0.01501497, "H": 0.01528357, "L": 0.015, "C": 0.01528356, "V": 420.1708314, "T": "2017-12-08T15:10:00", "BV": 6.36006015}, {"O": 0.01528356, "H": 0.01528356, "L": 0.01513385, "C": 0.01513471, "V": 234.67454926, "T": "2017-12-08T15:15:00", "BV": 3.57503308}, {"O": 0.0151347, "H": 0.015135, "L": 0.01500015, "C": 0.01509994, "V": 214.55051111, "T": "2017-12-08T15:20:00", "BV": 3.23852535}, {"O": 0.01510992, "H": 0.0151345, "L": 0.01501084, "C": 0.0151, "V": 111.8272691, "T": "2017-12-08T15:25:00", "BV": 1.68922582}, {"O": 0.0151, "H": 0.01524991, "L": 0.01493016, "C": 0.0151, "V": 487.98780932, "T": "2017-12-08T15:30:00", "BV": 7.34508151}, {"O": 0.01510003, "H": 0.01523978, "L": 0.01510003, "C": 0.01514784, "V": 103.00130002, "T": "2017-12-08T15:35:00", "BV": 1.56147353}, {"O": 0.01514784, "H": 0.01514784, "L": 0.01499481, "C": 0.0151476, "V": 229.90826729, "T": "2017-12-08T15:40:00", "BV": 3.47831683}, {"O": 0.01514759, "H": 0.01560988, "L": 0.01501009, "C": 0.01560988, "V": 615.79157255, "T": "2017-12-08T15:45:00", "BV": 9.3829501}, {"O": 0.01560988, "H": 0.01560988, "L": 0.0149602, "C": 0.01558893, "V": 1603.13537497, "T": "2017-12-08T15:50:00", "BV": 24.42672633}, {"O": 0.01557985, "H": 0.01575015, "L": 0.01537383, "C": 0.01556973, "V": 209.73869964, "T": "2017-12-08T15:55:00", "BV": 3.27084933}, {"O": 0.01556963, "H": 0.01564781, "L": 0.01537553, "C": 0.01553069, "V": 223.40282451, "T": "2017-12-08T16:00:00", "BV": 3.47733155}, {"O": 0.01553061, "H": 0.01564781, "L": 0.01537557, "C": 0.01550015, "V": 156.91997416, "T": "2017-12-08T16:05:00", "BV": 2.43408786}, {"O": 0.01550004, "H": 0.01550016, "L": 0.01540001, "C": 0.01545178, "V": 107.08487084, "T": "2017-12-08T16:10:00", "BV": 1.65571815}, {"O": 0.01545181, "H": 0.01550016, "L": 0.01525, "C": 0.0153, "V": 153.33316485, "T": "2017-12-08T16:15:00", "BV": 2.35877323}, {"O": 0.01529994, "H": 0.01540174, "L": 0.01520005, "C": 0.0153001, "V": 234.26327645, "T": "2017-12-08T16:20:00", "BV": 3.58027287}, {"O": 0.0153001, "H": 0.01555, "L": 0.0153, "C": 0.01550529, "V": 208.87714012, "T": "2017-12-08T16:25:00", "BV": 3.23312961}, {"O": 0.01550529, "H": 0.01555, "L": 0.01530076, "C": 0.0155398, "V": 219.06395044, "T": "2017-12-08T16:30:00", "BV": 3.39689621}, {"O": 0.01555, "H": 0.01574981, "L": 0.01548087, "C": 0.01565001, "V": 150.89564044, "T": "2017-12-08T16:35:00", "BV": 2.35511553}, {"O": 0.01565001, "H": 0.0158, "L": 0.01535001, "C": 0.01579, "V": 778.94888395, "T": "2017-12-08T16:40:00", "BV": 12.19384331}, {"O": 0.01579, "H": 0.01591, "L": 0.0155388, "C": 0.015806, "V": 484.12260645, "T": "2017-12-08T16:45:00", "BV": 7.64869555}, {"O": 0.0158, "H": 0.0160868, "L": 0.01557374, "C": 0.01590013, "V": 624.21083446, "T": "2017-12-08T16:50:00", "BV": 9.88976668}, {"O": 0.01590013, "H": 0.016, "L": 0.01568585, "C": 0.01590017, "V": 572.04316385, "T": "2017-12-08T16:55:00", "BV": 9.08993701}, {"O": 0.01589994, "H": 0.01590017, "L": 0.01568905, "C": 0.01569052, "V": 553.53016823, "T": "2017-12-08T17:00:00", "BV": 8.69705228}, {"O": 0.01569077, "H": 0.01590501, "L": 0.01569077, "C": 0.01585743, "V": 184.52912468, "T": "2017-12-08T17:05:00", "BV": 2.91890196}, {"O": 0.01595273, "H": 0.01605743, "L": 0.01585744, "C": 0.01598915, "V": 261.69937552, "T": "2017-12-08T17:10:00", "BV": 4.17949682}, {"O": 0.01605733, "H": 0.01605734, "L": 0.01585747, "C": 0.01585747, "V": 450.1366195, "T": "2017-12-08T17:15:00", "BV": 7.19807997}, {"O": 0.01585745, "H": 0.01585747, "L": 0.01578925, "C": 0.01580002, "V": 146.90521179, "T": "2017-12-08T17:20:00", "BV": 2.32591244}, {"O": 0.01580002, "H": 0.0158001, "L": 0.0157, "C": 0.01570311, "V": 58.28118571, "T": "2017-12-08T17:25:00", "BV": 0.91821741}, {"O": 0.01570311, "H": 0.01580011, "L": 0.01570301, "C": 0.01580011, "V": 158.20539873, "T": "2017-12-08T17:30:00", "BV": 2.49664709}, {"O": 0.01580014, "H": 0.01605686, "L": 0.01580014, "C": 0.01585743, "V": 154.97219438, "T": "2017-12-08T17:35:00", "BV": 2.47665661}, {"O": 0.01593695, "H": 0.01593695, "L": 0.01590695, "C": 0.01593695, "V": 89.58008133, "T": "2017-12-08T17:40:00", "BV": 1.42673258}, {"O": 0.01593695, "H": 0.01593695, "L": 0.01581039, "C": 0.01593695, "V": 81.69544604, "T": "2017-12-08T17:45:00", "BV": 1.29817136}, {"O": 0.016, "H": 0.01605695, "L": 0.01593505, "C": 0.01598976, "V": 134.01880017, "T": "2017-12-08T17:50:00", "BV": 2.14473901}, {"O": 0.01598976, "H": 0.0161005, "L": 0.01593515, "C": 0.0161, "V": 266.55314402, "T": "2017-12-08T17:55:00", "BV": 4.26673102}, {"O": 0.01610001, "H": 0.01626514, "L": 0.01604212, "C": 0.01606502, "V": 418.09422305, "T": "2017-12-08T18:00:00", "BV": 6.76561448}, {"O": 0.01606502, "H": 0.01614725, "L": 0.01601, "C": 0.01608, "V": 117.67081946, "T": "2017-12-08T18:05:00", "BV": 1.88830643}, {"O": 0.01614714, "H": 0.01614714, "L": 0.01601, "C": 0.01608001, "V": 54.94321091, "T": "2017-12-08T18:10:00", "BV": 0.88228756}, {"O": 0.01608001, "H": 0.01614213, "L": 0.01601003, "C": 0.01608, "V": 54.02134216, "T": "2017-12-08T18:15:00", "BV": 0.86823261}, {"O": 0.01602, "H": 0.01608001, "L": 0.01602, "C": 0.01608, "V": 101.37062769, "T": "2017-12-08T18:20:00", "BV": 1.62952272}, {"O": 0.01608001, "H": 0.0162, "L": 0.01608001, "C": 0.01614215, "V": 58.74223352, "T": "2017-12-08T18:25:00", "BV": 0.94637349}, {"O": 0.01614215, "H": 0.01626506, "L": 0.01608, "C": 0.0161983, "V": 169.58091488, "T": "2017-12-08T18:30:00", "BV": 2.73484476}, {"O": 0.01609, "H": 0.01619832, "L": 0.01609, "C": 0.01618769, "V": 55.50678909, "T": "2017-12-08T18:35:00", "BV": 0.89820307}, {"O": 0.01618767, "H": 0.01618767, "L": 0.01609775, "C": 0.01609802, "V": 33.57150183, "T": "2017-12-08T18:40:00", "BV": 0.54113694}, {"O": 0.01609802, "H": 0.01618757, "L": 0.016021, "C": 0.016021, "V": 193.42197986, "T": "2017-12-08T18:45:00", "BV": 3.11498989}, {"O": 0.01601003, "H": 0.016021, "L": 0.01593509, "C": 0.01593509, "V": 47.98798031, "T": "2017-12-08T18:50:00", "BV": 0.766709}, {"O": 0.01590051, "H": 0.016, "L": 0.0158847, "C": 0.0159005, "V": 92.53835168, "T": "2017-12-08T18:55:00", "BV": 1.4719475}, {"O": 0.01590051, "H": 0.01593509, "L": 0.01570627, "C": 0.0157063, "V": 78.30000741, "T": "2017-12-08T19:00:00", "BV": 1.23809472}, {"O": 0.0158, "H": 0.0158, "L": 0.01558003, "C": 0.01558213, "V": 81.16555591, "T": "2017-12-08T19:05:00", "BV": 1.27149247}, {"O": 0.01562887, "H": 0.0156973, "L": 0.01551, "C": 0.01551, "V": 196.62425352, "T": "2017-12-08T19:10:00", "BV": 3.06236636}, {"O": 0.0155101, "H": 0.01589941, "L": 0.01550948, "C": 0.01589904, "V": 242.11653583, "T": "2017-12-08T19:15:00", "BV": 3.81238509}, {"O": 0.01575, "H": 0.01589908, "L": 0.01570631, "C": 0.01572029, "V": 123.01619767, "T": "2017-12-08T19:20:00", "BV": 1.94059334}, {"O": 0.01575, "H": 0.01584029, "L": 0.01554207, "C": 0.0155631, "V": 83.18754504, "T": "2017-12-08T19:25:00", "BV": 1.30707398}, {"O": 0.01556369, "H": 0.01578994, "L": 0.01556348, "C": 0.01568989, "V": 95.6814751, "T": "2017-12-08T19:30:00", "BV": 1.49905135}, {"O": 0.01568989, "H": 0.01568989, "L": 0.01558063, "C": 0.01558063, "V": 86.47425902, "T": "2017-12-08T19:35:00", "BV": 1.35404599}, {"O": 0.01568988, "H": 0.01578994, "L": 0.01568988, "C": 0.0156984, "V": 67.59153778, "T": "2017-12-08T19:40:00", "BV": 1.06342486}, {"O": 0.0156984, "H": 0.0158, "L": 0.01565522, "C": 0.0158, "V": 245.34493889, "T": "2017-12-08T19:45:00", "BV": 3.85733749}, {"O": 0.0158, "H": 0.01588805, "L": 0.015775, "C": 0.0158, "V": 145.93411938, "T": "2017-12-08T19:50:00", "BV": 2.30927314}, {"O": 0.01584018, "H": 0.01584033, "L": 0.01567102, "C": 0.01567102, "V": 191.92707949, "T": "2017-12-08T19:55:00", "BV": 3.02635858}, {"O": 0.015775, "H": 0.015775, "L": 0.0156807, "C": 0.015775, "V": 17.91692356, "T": "2017-12-08T20:00:00", "BV": 0.28147575}, {"O": 0.015775, "H": 0.01579783, "L": 0.01568069, "C": 0.01577499, "V": 99.32947438, "T": "2017-12-08T20:05:00", "BV": 1.5593606}, {"O": 0.015775, "H": 0.0158, "L": 0.0156808, "C": 0.01569117, "V": 109.17103364, "T": "2017-12-08T20:10:00", "BV": 1.71340952}, {"O": 0.01569117, "H": 0.0158, "L": 0.01568069, "C": 0.01577501, "V": 81.94031909, "T": "2017-12-08T20:15:00", "BV": 1.28861438}, {"O": 0.01570011, "H": 0.01588805, "L": 0.01570001, "C": 0.01571106, "V": 69.62569614, "T": "2017-12-08T20:20:00", "BV": 1.09674972}, {"O": 0.01578994, "H": 0.01589909, "L": 0.01572604, "C": 0.01578, "V": 90.22745919, "T": "2017-12-08T20:25:00", "BV": 1.42324954}, {"O": 0.01578, "H": 0.01588789, "L": 0.01568069, "C": 0.0157595, "V": 105.72629704, "T": "2017-12-08T20:30:00", "BV": 1.66793372}, {"O": 0.01575962, "H": 0.015799, "L": 0.01555245, "C": 0.01577295, "V": 226.55590194, "T": "2017-12-08T20:35:00", "BV": 3.55596859}, {"O": 0.01577295, "H": 0.015799, "L": 0.01567909, "C": 0.01568913, "V": 148.52209085, "T": "2017-12-08T20:40:00", "BV": 2.33425583}, {"O": 0.01569056, "H": 0.01579891, "L": 0.01555244, "C": 0.01555244, "V": 153.23309746, "T": "2017-12-08T20:45:00", "BV": 2.40649839}, {"O": 0.01555248, "H": 0.0157989, "L": 0.01551015, "C": 0.01579888, "V": 196.62993864, "T": "2017-12-08T20:50:00", "BV": 3.07990848}, {"O": 0.01579888, "H": 0.01579888, "L": 0.01565, "C": 0.01565018, "V": 130.04809512, "T": "2017-12-08T20:55:00", "BV": 2.04755202}, {"O": 0.01565022, "H": 0.01579875, "L": 0.01565022, "C": 0.01573361, "V": 121.50346713, "T": "2017-12-08T21:00:00", "BV": 1.91812515}, {"O": 0.01573361, "H": 0.01579865, "L": 0.01550948, "C": 0.01556069, "V": 246.36294283, "T": "2017-12-08T21:05:00", "BV": 3.84364337}, {"O": 0.01566678, "H": 0.01566678, "L": 0.01531741, "C": 0.0154, "V": 236.32789738, "T": "2017-12-08T21:10:00", "BV": 3.66066305}, {"O": 0.0154, "H": 0.01544692, "L": 0.01515, "C": 0.01531156, "V": 312.39314956, "T": "2017-12-08T21:15:00", "BV": 4.76243705}, {"O": 0.01525795, "H": 0.01545115, "L": 0.01517415, "C": 0.01536909, "V": 104.87615179, "T": "2017-12-08T21:20:00", "BV": 1.59673732}, {"O": 0.01536909, "H": 0.01544194, "L": 0.01515, "C": 0.01521581, "V": 285.93950878, "T": "2017-12-08T21:25:00", "BV": 4.35984689}, {"O": 0.01514366, "H": 0.01527676, "L": 0.01514366, "C": 0.01527617, "V": 105.12975487, "T": "2017-12-08T21:30:00", "BV": 1.60201742}, {"O": 0.0152159, "H": 0.01527618, "L": 0.01503783, "C": 0.01503783, "V": 246.29281019, "T": "2017-12-08T21:35:00", "BV": 3.73646387}, {"O": 0.0151, "H": 0.0151, "L": 0.015, "C": 0.01504997, "V": 191.06219942, "T": "2017-12-08T21:40:00", "BV": 2.87081617}, {"O": 0.01504997, "H": 0.01504997, "L": 0.01490963, "C": 0.01490963, "V": 128.63979139, "T": "2017-12-08T21:45:00", "BV": 1.92731439}, {"O": 0.01490963, "H": 0.01495033, "L": 0.01475156, "C": 0.01485527, "V": 209.23290327, "T": "2017-12-08T21:50:00", "BV": 3.11238332}, {"O": 0.01485527, "H": 0.01505426, "L": 0.01480121, "C": 0.01485539, "V": 200.73639232, "T": "2017-12-08T21:55:00", "BV": 2.9887754}, {"O": 0.01481082, "H": 0.01498289, "L": 0.01466563, "C": 0.01476502, "V": 228.01062009, "T": "2017-12-08T22:00:00", "BV": 3.37374149}, {"O": 0.01469, "H": 0.01479996, "L": 0.01463515, "C": 0.01466181, "V": 253.00457527, "T": "2017-12-08T22:05:00", "BV": 3.72709241}, {"O": 0.0146656, "H": 0.01470832, "L": 0.01454422, "C": 0.01463516, "V": 306.11969532, "T": "2017-12-08T22:10:00", "BV": 4.48679108}, {"O": 0.01457662, "H": 0.01463513, "L": 0.0145, "C": 0.01450001, "V": 84.71523595, "T": "2017-12-08T22:15:00", "BV": 1.23162568}, {"O": 0.01450001, "H": 0.0148, "L": 0.01450001, "C": 0.01464272, "V": 1001.91312075, "T": "2017-12-08T22:20:00", "BV": 14.64001323}, {"O": 0.0146508, "H": 0.01474064, "L": 0.01459545, "C": 0.01465405, "V": 326.83302434, "T": "2017-12-08T22:25:00", "BV": 4.79306264}, {"O": 0.01465406, "H": 0.01489672, "L": 0.01465406, "C": 0.01489672, "V": 107.13068585, "T": "2017-12-08T22:30:00", "BV": 1.58348767}, {"O": 0.01489661, "H": 0.01490916, "L": 0.01476923, "C": 0.0149, "V": 46.00269681, "T": "2017-12-08T22:35:00", "BV": 0.68502513}, {"O": 0.01490917, "H": 0.01519999, "L": 0.01484978, "C": 0.01510001, "V": 208.50465833, "T": "2017-12-08T22:40:00", "BV": 3.13359305}, {"O": 0.01505222, "H": 0.01519993, "L": 0.01495744, "C": 0.01505398, "V": 598.96897802, "T": "2017-12-08T22:45:00", "BV": 9.01887997}, {"O": 0.0149949, "H": 0.01519949, "L": 0.0149949, "C": 0.01513869, "V": 208.04522667, "T": "2017-12-08T22:50:00", "BV": 3.13354455}, {"O": 0.0151, "H": 0.0151, "L": 0.01501714, "C": 0.0151, "V": 132.84008827, "T": "2017-12-08T22:55:00", "BV": 2.00557393}, {"O": 0.01509999, "H": 0.01519994, "L": 0.01503971, "C": 0.01509998, "V": 210.57608435, "T": "2017-12-08T23:00:00", "BV": 3.18498123}, {"O": 0.01504017, "H": 0.01509998, "L": 0.01499492, "C": 0.01504018, "V": 63.61267058, "T": "2017-12-08T23:05:00", "BV": 0.95764148}, {"O": 0.01504018, "H": 0.01519, "L": 0.01504018, "C": 0.01518999, "V": 115.51319514, "T": "2017-12-08T23:10:00", "BV": 1.74869813}, {"O": 0.01518999, "H": 0.01519, "L": 0.0149949, "C": 0.01503958, "V": 76.00990619, "T": "2017-12-08T23:15:00", "BV": 1.14584666}, {"O": 0.01503958, "H": 0.01518966, "L": 0.01496448, "C": 0.01500025, "V": 143.23337918, "T": "2017-12-08T23:20:00", "BV": 2.15526933}, {"O": 0.01500025, "H": 0.0151894, "L": 0.01500025, "C": 0.01502415, "V": 100.31573128, "T": "2017-12-08T23:25:00", "BV": 1.51063095}, {"O": 0.01507201, "H": 0.01518905, "L": 0.01495748, "C": 0.01500026, "V": 101.94821722, "T": "2017-12-08T23:30:00", "BV": 1.53469863}, {"O": 0.01500452, "H": 0.01509291, "L": 0.014955, "C": 0.01500244, "V": 191.51910214, "T": "2017-12-08T23:35:00", "BV": 2.86764958}, {"O": 0.01495743, "H": 0.0150024, "L": 0.01480004, "C": 0.01489752, "V": 184.63143849, "T": "2017-12-08T23:40:00", "BV": 2.75339114}, {"O": 0.01489752, "H": 0.01489753, "L": 0.0147, "C": 0.01476367, "V": 260.51012571, "T": "2017-12-08T23:45:00", "BV": 3.86125546}, {"O": 0.01476368, "H": 0.0150979, "L": 0.01476368, "C": 0.0150979, "V": 136.74213327, "T": "2017-12-08T23:50:00", "BV": 2.04578607}, {"O": 0.01500067, "H": 0.01518569, "L": 0.01487134, "C": 0.01512495, "V": 128.49054745, "T": "2017-12-08T23:55:00", "BV": 1.92808004}, {"O": 0.01511999, "H": 0.01511999, "L": 0.0149426, "C": 0.0149426, "V": 68.79627729, "T": "2017-12-09T00:00:00", "BV": 1.02973485}, {"O": 0.0149426, "H": 0.01500121, "L": 0.01483113, "C": 0.01483185, "V": 119.75178506, "T": "2017-12-09T00:05:00", "BV": 1.78157088}, {"O": 0.01483185, "H": 0.01509977, "L": 0.0148002, "C": 0.01495784, "V": 129.60421264, "T": "2017-12-09T00:10:00", "BV": 1.93074627}, {"O": 0.01497751, "H": 0.01509958, "L": 0.0147, "C": 0.01470004, "V": 325.29758996, "T": "2017-12-09T00:15:00", "BV": 4.80191876}, {"O": 0.01470007, "H": 0.0147931, "L": 0.0146, "C": 0.01460102, "V": 324.37531625, "T": "2017-12-09T00:20:00", "BV": 4.74380414}, {"O": 0.01469971, "H": 0.01469971, "L": 0.01456812, "C": 0.014601, "V": 317.96866027, "T": "2017-12-09T00:25:00", "BV": 4.6473409}, {"O": 0.014601, "H": 0.01493386, "L": 0.01456819, "C": 0.0147935, "V": 137.40185207, "T": "2017-12-09T00:30:00", "BV": 2.02300065}, {"O": 0.01479362, "H": 0.01504996, "L": 0.01479362, "C": 0.01498377, "V": 769.94386448, "T": "2017-12-09T00:35:00", "BV": 11.43361896}, {"O": 0.01498376, "H": 0.01498376, "L": 0.01480009, "C": 0.01485233, "V": 141.94893606, "T": "2017-12-09T00:40:00", "BV": 2.11653838}, {"O": 0.01485246, "H": 0.015, "L": 0.01485246, "C": 0.01486784, "V": 120.58219597, "T": "2017-12-09T00:45:00", "BV": 1.79571856}, {"O": 0.01488042, "H": 0.01504993, "L": 0.01485263, "C": 0.01490994, "V": 193.50976657, "T": "2017-12-09T00:50:00", "BV": 2.89658086}, {"O": 0.01491008, "H": 0.01499999, "L": 0.01480007, "C": 0.01490995, "V": 844.94004455, "T": "2017-12-09T00:55:00", "BV": 12.62467645}, {"O": 0.01490995, "H": 0.01490995, "L": 0.01480264, "C": 0.01485681, "V": 80.88714923, "T": "2017-12-09T01:00:00", "BV": 1.20255112}, {"O": 0.01485681, "H": 0.01490975, "L": 0.01480416, "C": 0.01480469, "V": 76.9003865, "T": "2017-12-09T01:05:00", "BV": 1.14365736}, {"O": 0.01480525, "H": 0.01485003, "L": 0.01480415, "C": 0.01484, "V": 101.85272669, "T": "2017-12-09T01:10:00", "BV": 1.5103002}, {"O": 0.01484, "H": 0.01494747, "L": 0.01473278, "C": 0.0148201, "V": 279.95527431, "T": "2017-12-09T01:15:00", "BV": 4.15391598}, {"O": 0.01482, "H": 0.0150458, "L": 0.01480046, "C": 0.01488905, "V": 611.32560431, "T": "2017-12-09T01:20:00", "BV": 9.11786589}, {"O": 0.01488905, "H": 0.01504495, "L": 0.01488888, "C": 0.01504495, "V": 296.58415711, "T": "2017-12-09T01:25:00", "BV": 4.43344154}, {"O": 0.01503188, "H": 0.01529654, "L": 0.01498484, "C": 0.01525827, "V": 439.09806842, "T": "2017-12-09T01:30:00", "BV": 6.64138085}, {"O": 0.01525827, "H": 0.0154, "L": 0.01515262, "C": 0.01536187, "V": 118.36161945, "T": "2017-12-09T01:35:00", "BV": 1.81661352}, {"O": 0.01536187, "H": 0.0154, "L": 0.01524619, "C": 0.01530008, "V": 86.45868874, "T": "2017-12-09T01:40:00", "BV": 1.3281583}, {"O": 0.01530007, "H": 0.01539998, "L": 0.01524966, "C": 0.01539998, "V": 59.43932254, "T": "2017-12-09T01:45:00", "BV": 0.91030903}, {"O": 0.01534999, "H": 0.0155001, "L": 0.01534999, "C": 0.01537558, "V": 252.39343895, "T": "2017-12-09T01:50:00", "BV": 3.89784564}, {"O": 0.01550007, "H": 0.01578083, "L": 0.01540101, "C": 0.01569999, "V": 112.04770695, "T": "2017-12-09T01:55:00", "BV": 1.74800247}, {"O": 0.01569999, "H": 0.01579883, "L": 0.01524614, "C": 0.01549999, "V": 1016.80376844, "T": "2017-12-09T02:00:00", "BV": 15.78313797}, {"O": 0.01549992, "H": 0.01549999, "L": 0.01535, "C": 0.01546982, "V": 110.61974015, "T": "2017-12-09T02:05:00", "BV": 1.71002872}, {"O": 0.01546977, "H": 0.01546977, "L": 0.01524772, "C": 0.0153, "V": 181.62104316, "T": "2017-12-09T02:10:00", "BV": 2.77492121}, {"O": 0.0153, "H": 0.01538179, "L": 0.01515474, "C": 0.01520226, "V": 132.72605884, "T": "2017-12-09T02:15:00", "BV": 2.02829417}, {"O": 0.01525003, "H": 0.01544998, "L": 0.01520276, "C": 0.01542, "V": 203.50710859, "T": "2017-12-09T02:20:00", "BV": 3.12826445}, {"O": 0.01544999, "H": 0.01552824, "L": 0.01541001, "C": 0.015438, "V": 54.15906763, "T": "2017-12-09T02:25:00", "BV": 0.83845619}, {"O": 0.015438, "H": 0.01552478, "L": 0.01541901, "C": 0.0154999, "V": 82.45637216, "T": "2017-12-09T02:30:00", "BV": 1.27639208}, {"O": 0.01549998, "H": 0.01552489, "L": 0.01543, "C": 0.01552489, "V": 200.26471929, "T": "2017-12-09T02:35:00", "BV": 3.10543001}, {"O": 0.01552489, "H": 0.01569934, "L": 0.01552408, "C": 0.01554, "V": 44.13308104, "T": "2017-12-09T02:40:00", "BV": 0.68680286}, {"O": 0.01554, "H": 0.01559956, "L": 0.01551, "C": 0.01551, "V": 132.864329, "T": "2017-12-09T02:45:00", "BV": 2.06580771}, {"O": 0.01551, "H": 0.01559952, "L": 0.01541, "C": 0.01545007, "V": 183.42819725, "T": "2017-12-09T02:50:00", "BV": 2.84451265}, {"O": 0.01541, "H": 0.01545007, "L": 0.01527005, "C": 0.01542834, "V": 110.49037707, "T": "2017-12-09T02:55:00", "BV": 1.70187214}, {"O": 0.01542835, "H": 0.01557965, "L": 0.01530006, "C": 0.01542905, "V": 201.5661851, "T": "2017-12-09T03:00:00", "BV": 3.11100077}, {"O": 0.01542928, "H": 0.01551998, "L": 0.0152508, "C": 0.01544205, "V": 112.88493584, "T": "2017-12-09T03:05:00", "BV": 1.74215061}, {"O": 0.01551882, "H": 0.01551885, "L": 0.01546, "C": 0.01547008, "V": 85.11931536, "T": "2017-12-09T03:10:00", "BV": 1.31969163}, {"O": 0.01547008, "H": 0.01551886, "L": 0.01546003, "C": 0.01546003, "V": 139.38085502, "T": "2017-12-09T03:15:00", "BV": 2.16127831}, {"O": 0.01551886, "H": 0.01557671, "L": 0.01544205, "C": 0.01544206, "V": 234.92015495, "T": "2017-12-09T03:20:00", "BV": 3.64628125}, {"O": 0.01544588, "H": 0.01544588, "L": 0.01525053, "C": 0.01540001, "V": 451.23692915, "T": "2017-12-09T03:25:00", "BV": 6.94756205}, {"O": 0.01544582, "H": 0.01556014, "L": 0.01540004, "C": 0.01556004, "V": 37.23337896, "T": "2017-12-09T03:30:00", "BV": 0.57726366}, {"O": 0.01556004, "H": 0.0156188, "L": 0.01545001, "C": 0.0156188, "V": 101.38301995, "T": "2017-12-09T03:35:00", "BV": 1.57742269}, {"O": 0.01550615, "H": 0.01561877, "L": 0.01550615, "C": 0.01561825, "V": 175.33739762, "T": "2017-12-09T03:40:00", "BV": 2.73479057}, {"O": 0.01561826, "H": 0.0157, "L": 0.01555583, "C": 0.0157, "V": 208.56432167, "T": "2017-12-09T03:45:00", "BV": 3.24968136}, {"O": 0.01569969, "H": 0.01579884, "L": 0.01560008, "C": 0.0157987, "V": 144.42254368, "T": "2017-12-09T03:50:00", "BV": 2.26564961}, {"O": 0.01579884, "H": 0.01579884, "L": 0.01557134, "C": 0.015712, "V": 138.83085567, "T": "2017-12-09T03:55:00", "BV": 2.18288315}, {"O": 0.01571199, "H": 0.01571199, "L": 0.01555596, "C": 0.01558755, "V": 141.89798577, "T": "2017-12-09T04:00:00", "BV": 2.22470971}, {"O": 0.01558755, "H": 0.01558755, "L": 0.01544003, "C": 0.01555577, "V": 60.55041907, "T": "2017-12-09T04:05:00", "BV": 0.94132065}, {"O": 0.0155557, "H": 0.01561, "L": 0.01554006, "C": 0.0155666, "V": 174.2811698, "T": "2017-12-09T04:10:00", "BV": 2.71942532}, {"O": 0.01561, "H": 0.01561, "L": 0.01554006, "C": 0.0155666, "V": 121.83611552, "T": "2017-12-09T04:15:00", "BV": 1.89809527}, {"O": 0.0155666, "H": 0.01561, "L": 0.01554007, "C": 0.01557707, "V": 71.17708196, "T": "2017-12-09T04:20:00", "BV": 1.10894154}, {"O": 0.015547, "H": 0.01557707, "L": 0.015547, "C": 0.01557707, "V": 81.74329167, "T": "2017-12-09T04:25:00", "BV": 1.2732516}, {"O": 0.01557707, "H": 0.01558, "L": 0.015547, "C": 0.015547, "V": 34.27520356, "T": "2017-12-09T04:30:00", "BV": 0.53351675}, {"O": 0.015547, "H": 0.01561, "L": 0.0155, "C": 0.01556001, "V": 206.60003305, "T": "2017-12-09T04:35:00", "BV": 3.21097461}, {"O": 0.0155602, "H": 0.01579859, "L": 0.0155601, "C": 0.01568003, "V": 198.21558596, "T": "2017-12-09T04:40:00", "BV": 3.11232746}, {"O": 0.01579859, "H": 0.01589361, "L": 0.01568003, "C": 0.01589262, "V": 161.16786949, "T": "2017-12-09T04:45:00", "BV": 2.5450394}, {"O": 0.01579292, "H": 0.01589256, "L": 0.01573207, "C": 0.01579303, "V": 184.79816274, "T": "2017-12-09T04:50:00", "BV": 2.92274533}, {"O": 0.01584462, "H": 0.01599998, "L": 0.01579712, "C": 0.01584472, "V": 329.41342196, "T": "2017-12-09T04:55:00", "BV": 5.23096655}, {"O": 0.01584472, "H": 0.01590424, "L": 0.01574902, "C": 0.0159042, "V": 184.0797052, "T": "2017-12-09T05:00:00", "BV": 2.91150578}, {"O": 0.01590375, "H": 0.0159042, "L": 0.01579312, "C": 0.01590418, "V": 369.23467725, "T": "2017-12-09T05:05:00", "BV": 5.83981224}, {"O": 0.0158, "H": 0.0159042, "L": 0.0157, "C": 0.0157, "V": 647.73661499, "T": "2017-12-09T05:10:00", "BV": 10.26731291}, {"O": 0.01570007, "H": 0.01589921, "L": 0.01570003, "C": 0.0157007, "V": 42.53689769, "T": "2017-12-09T05:15:00", "BV": 0.67333395}, {"O": 0.01589837, "H": 0.01589837, "L": 0.0157013, "C": 0.01589795, "V": 89.794197, "T": "2017-12-09T05:20:00", "BV": 1.41949604}, {"O": 0.01589793, "H": 0.01590005, "L": 0.01589763, "C": 0.01589763, "V": 182.23933909, "T": "2017-12-09T05:25:00", "BV": 2.89720948}, {"O": 0.01589763, "H": 0.01599885, "L": 0.01584896, "C": 0.01599881, "V": 148.46968238, "T": "2017-12-09T05:30:00", "BV": 2.3629584}, {"O": 0.01585099, "H": 0.01605, "L": 0.01585099, "C": 0.01605, "V": 202.40949803, "T": "2017-12-09T05:35:00", "BV": 3.23806208}, {"O": 0.01585099, "H": 0.01608608, "L": 0.01585099, "C": 0.01608608, "V": 205.53153386, "T": "2017-12-09T05:35:00", "BV": 3.28826838}, {"O": 0.01609358, "H": 0.0161, "L": 0.01585197, "C": 0.0159, "V": 593.6083727, "T": "2017-12-09T05:40:00", "BV": 9.48130939}, {"O": 0.01609989, "H": 0.01609998, "L": 0.01585226, "C": 0.0159001, "V": 1084.04798046, "T": "2017-12-09T05:45:00", "BV": 17.26926944}, {"O": 0.0159001, "H": 0.01600437, "L": 0.01580003, "C": 0.01599988, "V": 119.98688659, "T": "2017-12-09T05:50:00", "BV": 1.91019025}, {"O": 0.01588888, "H": 0.01615942, "L": 0.01588888, "C": 0.01604374, "V": 262.39398485, "T": "2017-12-09T05:55:00", "BV": 4.21442063}, {"O": 0.0159999, "H": 0.01610145, "L": 0.01594901, "C": 0.01595559, "V": 126.39270377, "T": "2017-12-09T06:00:00", "BV": 2.021261}, {"O": 0.01595563, "H": 0.016, "L": 0.01588888, "C": 0.01597773, "V": 86.90364151, "T": "2017-12-09T06:05:00", "BV": 1.38454396}, {"O": 0.01599999, "H": 0.016, "L": 0.015936, "C": 0.015936, "V": 61.09248647, "T": "2017-12-09T06:10:00", "BV": 0.97627045}, {"O": 0.015936, "H": 0.01598, "L": 0.01570036, "C": 0.01578033, "V": 174.06048589, "T": "2017-12-09T06:15:00", "BV": 2.74729411}, {"O": 0.01578036, "H": 0.01578037, "L": 0.01568574, "C": 0.0157, "V": 89.28476643, "T": "2017-12-09T06:20:00", "BV": 1.4030361}, {"O": 0.01570036, "H": 0.01594797, "L": 0.01568574, "C": 0.01587613, "V": 195.19623752, "T": "2017-12-09T06:25:00", "BV": 3.06922338}, {"O": 0.01589811, "H": 0.01608037, "L": 0.0157006, "C": 0.01593919, "V": 328.02544042, "T": "2017-12-09T06:30:00", "BV": 5.23173741}, {"O": 0.01608026, "H": 0.01608034, "L": 0.01585009, "C": 0.01600166, "V": 141.14502027, "T": "2017-12-09T06:35:00", "BV": 2.2511063}, {"O": 0.01599994, "H": 0.01606788, "L": 0.01578596, "C": 0.016067, "V": 106.6055911, "T": "2017-12-09T06:40:00", "BV": 1.7050568}, {"O": 0.01600004, "H": 0.01614991, "L": 0.016, "C": 0.01614991, "V": 180.3132321, "T": "2017-12-09T06:45:00", "BV": 2.89128405}, {"O": 0.016067, "H": 0.0161499, "L": 0.016067, "C": 0.016067, "V": 226.38311337, "T": "2017-12-09T06:50:00", "BV": 3.64881143}, {"O": 0.016067, "H": 0.01618758, "L": 0.016067, "C": 0.01606801, "V": 36.88055171, "T": "2017-12-09T06:55:00", "BV": 0.59391947}, {"O": 0.01618756, "H": 0.01618756, "L": 0.01600275, "C": 0.0160031, "V": 321.25404112, "T": "2017-12-09T07:00:00", "BV": 5.15237056}, {"O": 0.0160031, "H": 0.01606696, "L": 0.01594478, "C": 0.01594478, "V": 44.52237231, "T": "2017-12-09T07:05:00", "BV": 0.71241163}, {"O": 0.01594475, "H": 0.01594478, "L": 0.01588111, "C": 0.0158815, "V": 49.68190922, "T": "2017-12-09T07:10:00", "BV": 0.79043324}, {"O": 0.0158815, "H": 0.01593988, "L": 0.01559031, "C": 0.01584299, "V": 195.13514564, "T": "2017-12-09T07:15:00", "BV": 3.07780293}, {"O": 0.01570652, "H": 0.01584084, "L": 0.01570646, "C": 0.0158391, "V": 34.75957783, "T": "2017-12-09T07:20:00", "BV": 0.54842648}, {"O": 0.01583909, "H": 0.0159, "L": 0.0157505, "C": 0.01587094, "V": 70.91118685, "T": "2017-12-09T07:25:00", "BV": 1.12298286}, {"O": 0.01587093, "H": 0.016, "L": 0.01583908, "C": 0.01587093, "V": 55.94833155, "T": "2017-12-09T07:30:00", "BV": 0.8902991}, {"O": 0.01599987, "H": 0.016015, "L": 0.01587098, "C": 0.016015, "V": 45.1904478, "T": "2017-12-09T07:35:00", "BV": 0.72199003}, {"O": 0.016015, "H": 0.01609965, "L": 0.016015, "C": 0.01605015, "V": 138.17034418, "T": "2017-12-09T07:40:00", "BV": 2.21545414}, {"O": 0.01605015, "H": 0.01605015, "L": 0.01583909, "C": 0.01583909, "V": 180.30511342, "T": "2017-12-09T07:45:00", "BV": 2.86697651}, {"O": 0.01589004, "H": 0.01589004, "L": 0.0158, "C": 0.01581, "V": 39.28688078, "T": "2017-12-09T07:50:00", "BV": 0.62209839}, {"O": 0.01583907, "H": 0.01588998, "L": 0.01581, "C": 0.015839, "V": 58.13873662, "T": "2017-12-09T07:55:00", "BV": 0.9202337}, {"O": 0.015839, "H": 0.01585835, "L": 0.01571004, "C": 0.01585832, "V": 111.00306909, "T": "2017-12-09T08:00:00", "BV": 1.7502602}, {"O": 0.01585832, "H": 0.01588694, "L": 0.01585832, "C": 0.01585984, "V": 140.2209521, "T": "2017-12-09T08:05:00", "BV": 2.22589474}, {"O": 0.01585984, "H": 0.01588693, "L": 0.01572551, "C": 0.01574091, "V": 137.11727935, "T": "2017-12-09T08:10:00", "BV": 2.16874927}, {"O": 0.01585, "H": 0.01594999, "L": 0.01584, "C": 0.01589005, "V": 292.41263812, "T": "2017-12-09T08:15:00", "BV": 4.64488024}, {"O": 0.01594999, "H": 0.01605013, "L": 0.01584004, "C": 0.01595003, "V": 138.82963483, "T": "2017-12-09T08:20:00", "BV": 2.21489554}, {"O": 0.01595003, "H": 0.01599998, "L": 0.01595, "C": 0.01595, "V": 72.65562216, "T": "2017-12-09T08:25:00", "BV": 1.15985357}, {"O": 0.01595011, "H": 0.016, "L": 0.01588009, "C": 0.01599975, "V": 64.56644005, "T": "2017-12-09T08:30:00", "BV": 1.03056172}, {"O": 0.01599975, "H": 0.01599988, "L": 0.015885, "C": 0.01588604, "V": 88.8084565, "T": "2017-12-09T08:35:00", "BV": 1.41373528}, {"O": 0.01598999, "H": 0.01599988, "L": 0.01588576, "C": 0.01599988, "V": 124.46028178, "T": "2017-12-09T08:40:00", "BV": 1.98541322}, {"O": 0.01599988, "H": 0.01618999, "L": 0.01599985, "C": 0.0161, "V": 229.11166479, "T": "2017-12-09T08:45:00", "BV": 3.68651919}, {"O": 0.0161, "H": 0.01618388, "L": 0.01602663, "C": 0.0161, "V": 60.28615395, "T": "2017-12-09T08:50:00", "BV": 0.97030105}, {"O": 0.0161, "H": 0.01617997, "L": 0.01588189, "C": 0.01588192, "V": 220.00014414, "T": "2017-12-09T08:55:00", "BV": 3.49953318}, {"O": 0.01588192, "H": 0.01588192, "L": 0.0157885, "C": 0.01583998, "V": 242.90997235, "T": "2017-12-09T09:00:00", "BV": 3.84896654}, {"O": 0.01583998, "H": 0.01602838, "L": 0.01571023, "C": 0.01602822, "V": 503.32537431, "T": "2017-12-09T09:05:00", "BV": 7.94563184}, {"O": 0.01588197, "H": 0.01604007, "L": 0.01588195, "C": 0.01604007, "V": 176.70221134, "T": "2017-12-09T09:10:00", "BV": 2.82579837}, {"O": 0.01604007, "H": 0.01616835, "L": 0.01604, "C": 0.01616835, "V": 150.47468471, "T": "2017-12-09T09:15:00", "BV": 2.41820516}, {"O": 0.01616993, "H": 0.01618999, "L": 0.01612997, "C": 0.01616993, "V": 238.03171517, "T": "2017-12-09T09:20:00", "BV": 3.85011985}, {"O": 0.01616914, "H": 0.01618, "L": 0.01604177, "C": 0.01616835, "V": 396.64522527, "T": "2017-12-09T09:25:00", "BV": 6.40849226}, {"O": 0.01616835, "H": 0.01618, "L": 0.01605944, "C": 0.01616835, "V": 119.44507031, "T": "2017-12-09T09:30:00", "BV": 1.92945922}, {"O": 0.01616835, "H": 0.0161797, "L": 0.01606851, "C": 0.01607142, "V": 77.7281504, "T": "2017-12-09T09:35:00", "BV": 1.25292773}, {"O": 0.01607166, "H": 0.01637, "L": 0.01607166, "C": 0.01635, "V": 422.9645659, "T": "2017-12-09T09:40:00", "BV": 6.85881344}, {"O": 0.01635, "H": 0.01635, "L": 0.01610516, "C": 0.0162151, "V": 294.69169639, "T": "2017-12-09T09:45:00", "BV": 4.78867511}, {"O": 0.01636896, "H": 0.01636896, "L": 0.01610491, "C": 0.01614255, "V": 132.2758597, "T": "2017-12-09T09:50:00", "BV": 2.14158039}, {"O": 0.01614255, "H": 0.016209, "L": 0.016105, "C": 0.016209, "V": 140.67545527, "T": "2017-12-09T09:55:00", "BV": 2.26934558}, {"O": 0.016209, "H": 0.01637, "L": 0.0162, "C": 0.01635265, "V": 134.56485847, "T": "2017-12-09T10:00:00", "BV": 2.19194443}, {"O": 0.0163, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 207.78202029, "T": "2017-12-09T10:05:00", "BV": 3.4036089}, {"O": 0.01639999, "H": 0.0164, "L": 0.01632691, "C": 0.0164, "V": 493.40769013, "T": "2017-12-09T10:10:00", "BV": 8.09101353}, {"O": 0.01639, "H": 0.0164, "L": 0.01639, "C": 0.0164, "V": 235.60123315, "T": "2017-12-09T10:15:00", "BV": 3.86352334}, {"O": 0.0164, "H": 0.0164, "L": 0.01639, "C": 0.01639001, "V": 209.8347933, "T": "2017-12-09T10:20:00", "BV": 3.44051337}, {"O": 0.01639001, "H": 0.0167, "L": 0.01639001, "C": 0.0167, "V": 766.82511529, "T": "2017-12-09T10:25:00", "BV": 12.63296452}, {"O": 0.01669989, "H": 0.01688757, "L": 0.01652527, "C": 0.01688, "V": 416.84313461, "T": "2017-12-09T10:30:00", "BV": 6.99512334}, {"O": 0.01688, "H": 0.01689, "L": 0.01672007, "C": 0.01688994, "V": 138.89979561, "T": "2017-12-09T10:35:00", "BV": 2.34314196}, {"O": 0.01688994, "H": 0.01701, "L": 0.01681508, "C": 0.01685034, "V": 364.52567194, "T": "2017-12-09T10:40:00", "BV": 6.18677216}, {"O": 0.01685038, "H": 0.017, "L": 0.01675667, "C": 0.01685999, "V": 405.99798988, "T": "2017-12-09T10:45:00", "BV": 6.85661734}, {"O": 0.01685999, "H": 0.01695, "L": 0.01678004, "C": 0.016929, "V": 246.36773319, "T": "2017-12-09T10:50:00", "BV": 4.15318973}, {"O": 0.01692899, "H": 0.01699999, "L": 0.01687997, "C": 0.01699999, "V": 213.5470048, "T": "2017-12-09T10:55:00", "BV": 3.62320873}, {"O": 0.017, "H": 0.01713, "L": 0.01698, "C": 0.01713, "V": 310.0012653, "T": "2017-12-09T11:00:00", "BV": 5.28543867}, {"O": 0.01713, "H": 0.01716108, "L": 0.01681799, "C": 0.01692912, "V": 348.48093487, "T": "2017-12-09T11:05:00", "BV": 5.92869187}, {"O": 0.01681853, "H": 0.01681853, "L": 0.01660001, "C": 0.01667998, "V": 341.06241944, "T": "2017-12-09T11:10:00", "BV": 5.70898744}, {"O": 0.01665999, "H": 0.01668, "L": 0.0163999, "C": 0.01659, "V": 235.06216723, "T": "2017-12-09T11:15:00", "BV": 3.88401193}, {"O": 0.01659, "H": 0.016777, "L": 0.01652, "C": 0.01666047, "V": 284.09225271, "T": "2017-12-09T11:20:00", "BV": 4.72809533}, {"O": 0.01667, "H": 0.0167751, "L": 0.01652246, "C": 0.0166, "V": 111.27020288, "T": "2017-12-09T11:25:00", "BV": 1.8562167}, {"O": 0.01652254, "H": 0.01652254, "L": 0.01646009, "C": 0.016522, "V": 57.79555562, "T": "2017-12-09T11:30:00", "BV": 0.95406523}, {"O": 0.0164601, "H": 0.01652195, "L": 0.01622019, "C": 0.01649972, "V": 143.64547991, "T": "2017-12-09T11:35:00", "BV": 2.35107808}, {"O": 0.01622051, "H": 0.01649928, "L": 0.01612646, "C": 0.0162, "V": 165.47475229, "T": "2017-12-09T11:40:00", "BV": 2.68527961}, {"O": 0.01639992, "H": 0.01645406, "L": 0.0162, "C": 0.01645404, "V": 254.63220113, "T": "2017-12-09T11:45:00", "BV": 4.16212586}, {"O": 0.01651986, "H": 0.01651986, "L": 0.01640009, "C": 0.01645595, "V": 66.11784069, "T": "2017-12-09T11:50:00", "BV": 1.08820935}, {"O": 0.01640015, "H": 0.01645595, "L": 0.0162954, "C": 0.01645443, "V": 295.64271551, "T": "2017-12-09T11:55:00", "BV": 4.83807584}, {"O": 0.01645443, "H": 0.01645443, "L": 0.01634003, "C": 0.01634101, "V": 17.70166698, "T": "2017-12-09T12:00:00", "BV": 0.28944009}, {"O": 0.01634007, "H": 0.01634007, "L": 0.0163, "C": 0.0163312, "V": 144.65714996, "T": "2017-12-09T12:05:00", "BV": 2.36299097}, {"O": 0.016331, "H": 0.01645424, "L": 0.01629581, "C": 0.01634007, "V": 158.44835431, "T": "2017-12-09T12:10:00", "BV": 2.59833414}, {"O": 0.01631432, "H": 0.01645307, "L": 0.0162648, "C": 0.01626481, "V": 155.71543888, "T": "2017-12-09T12:15:00", "BV": 2.55014332}, {"O": 0.016295, "H": 0.01638999, "L": 0.016295, "C": 0.016295, "V": 61.91773911, "T": "2017-12-09T12:20:00", "BV": 1.00918394}, {"O": 0.01629501, "H": 0.0163, "L": 0.01626, "C": 0.016296, "V": 78.59036797, "T": "2017-12-09T12:25:00", "BV": 1.28079983}, {"O": 0.016296, "H": 0.01631, "L": 0.016214, "C": 0.01630998, "V": 151.13248741, "T": "2017-12-09T12:30:00", "BV": 2.46263745}, {"O": 0.0163, "H": 0.01645444, "L": 0.0163, "C": 0.01645444, "V": 117.05655892, "T": "2017-12-09T12:35:00", "BV": 1.92091136}, {"O": 0.01645444, "H": 0.01652254, "L": 0.01645441, "C": 0.01652254, "V": 107.76325365, "T": "2017-12-09T12:40:00", "BV": 1.77420534}, {"O": 0.01652, "H": 0.01669965, "L": 0.01652, "C": 0.01669965, "V": 163.93232013, "T": "2017-12-09T12:45:00", "BV": 2.72483092}, {"O": 0.01660096, "H": 0.0166796, "L": 0.01652999, "C": 0.01659999, "V": 62.76188466, "T": "2017-12-09T12:50:00", "BV": 1.04269021}, {"O": 0.01653, "H": 0.01659999, "L": 0.01639442, "C": 0.01652, "V": 373.58291856, "T": "2017-12-09T12:55:00", "BV": 6.13848986}, {"O": 0.01652999, "H": 0.01652999, "L": 0.01639287, "C": 0.01650797, "V": 10.99556549, "T": "2017-12-09T13:00:00", "BV": 0.18113837}, {"O": 0.0164005, "H": 0.016507, "L": 0.01640009, "C": 0.01640011, "V": 56.52969972, "T": "2017-12-09T13:05:00", "BV": 0.92999738}, {"O": 0.01640011, "H": 0.0165, "L": 0.01640011, "C": 0.0164002, "V": 29.98142489, "T": "2017-12-09T13:10:00", "BV": 0.49289435}, {"O": 0.0164002, "H": 0.01649, "L": 0.0164002, "C": 0.01645177, "V": 95.91622585, "T": "2017-12-09T13:15:00", "BV": 1.57425768}, {"O": 0.01645177, "H": 0.01652, "L": 0.01640012, "C": 0.01640667, "V": 100.21153455, "T": "2017-12-09T13:20:00", "BV": 1.64893234}, {"O": 0.01652, "H": 0.01652, "L": 0.01642, "C": 0.01642, "V": 20.01436592, "T": "2017-12-09T13:25:00", "BV": 0.32873897}, {"O": 0.01649568, "H": 0.01649569, "L": 0.0164, "C": 0.0164, "V": 77.95322305, "T": "2017-12-09T13:30:00", "BV": 1.27975011}, {"O": 0.01643999, "H": 0.01644, "L": 0.0163, "C": 0.0163, "V": 65.23702652, "T": "2017-12-09T13:35:00", "BV": 1.06981303}, {"O": 0.0163477, "H": 0.0163477, "L": 0.01628899, "C": 0.01628899, "V": 48.20357162, "T": "2017-12-09T13:40:00", "BV": 0.78584841}, {"O": 0.01628899, "H": 0.01634, "L": 0.01628899, "C": 0.01634, "V": 41.23210754, "T": "2017-12-09T13:45:00", "BV": 0.67266282}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01610331, "C": 0.01611, "V": 125.59899429, "T": "2017-12-09T13:50:00", "BV": 2.03635607}, {"O": 0.01612647, "H": 0.01621412, "L": 0.0161262, "C": 0.0161514, "V": 59.63398153, "T": "2017-12-09T13:55:00", "BV": 0.96440465}, {"O": 0.01612831, "H": 0.01639999, "L": 0.0161262, "C": 0.01638891, "V": 194.07973112, "T": "2017-12-09T14:00:00", "BV": 3.13520039}, {"O": 0.01629998, "H": 0.0164, "L": 0.01629998, "C": 0.01635013, "V": 285.15646148, "T": "2017-12-09T14:05:00", "BV": 4.66249227}, {"O": 0.01639279, "H": 0.01639988, "L": 0.0162012, "C": 0.01639952, "V": 152.88483701, "T": "2017-12-09T14:10:00", "BV": 2.50050606}, {"O": 0.01639954, "H": 0.01652, "L": 0.01639948, "C": 0.01651412, "V": 109.78099735, "T": "2017-12-09T14:15:00", "BV": 1.80659143}, {"O": 0.0165, "H": 0.01651412, "L": 0.01632981, "C": 0.01632984, "V": 33.98715691, "T": "2017-12-09T14:20:00", "BV": 0.56035046}, {"O": 0.01651409, "H": 0.01655056, "L": 0.01633093, "C": 0.01650394, "V": 104.11791238, "T": "2017-12-09T14:25:00", "BV": 1.71702341}, {"O": 0.01651412, "H": 0.01655054, "L": 0.016485, "C": 0.01655053, "V": 50.52287292, "T": "2017-12-09T14:30:00", "BV": 0.8340731}, {"O": 0.0165505, "H": 0.0165505, "L": 0.016485, "C": 0.01648501, "V": 77.69656469, "T": "2017-12-09T14:35:00", "BV": 1.28179674}, {"O": 0.0165, "H": 0.0165, "L": 0.01634323, "C": 0.0164, "V": 108.20745207, "T": "2017-12-09T14:40:00", "BV": 1.7772754}, {"O": 0.0163999, "H": 0.01644996, "L": 0.01636758, "C": 0.0164, "V": 158.85852847, "T": "2017-12-09T14:45:00", "BV": 2.60593051}, {"O": 0.01644996, "H": 0.01648432, "L": 0.0164, "C": 0.01641642, "V": 83.15506145, "T": "2017-12-09T14:50:00", "BV": 1.36687709}, {"O": 0.01645, "H": 0.0165, "L": 0.0164165, "C": 0.01649994, "V": 59.32035563, "T": "2017-12-09T14:55:00", "BV": 0.97797932}, {"O": 0.01649998, "H": 0.01665, "L": 0.01649994, "C": 0.01650119, "V": 160.73246474, "T": "2017-12-09T15:00:00", "BV": 2.65537235}, {"O": 0.01664997, "H": 0.01667002, "L": 0.01652004, "C": 0.01667, "V": 61.28195545, "T": "2017-12-09T15:05:00", "BV": 1.02039752}, {"O": 0.01667, "H": 0.01669274, "L": 0.01652019, "C": 0.01667, "V": 124.16592342, "T": "2017-12-09T15:10:00", "BV": 2.06623583}, {"O": 0.01667, "H": 0.01673501, "L": 0.01652874, "C": 0.01668564, "V": 182.28975868, "T": "2017-12-09T15:15:00", "BV": 3.03535503}, {"O": 0.01668567, "H": 0.01679997, "L": 0.01668564, "C": 0.01673518, "V": 133.51604239, "T": "2017-12-09T15:20:00", "BV": 2.23397634}, {"O": 0.01673503, "H": 0.01688877, "L": 0.016735, "C": 0.01681248, "V": 177.42744643, "T": "2017-12-09T15:25:00", "BV": 2.98146917}, {"O": 0.01673524, "H": 0.01681248, "L": 0.016735, "C": 0.01673551, "V": 128.84249914, "T": "2017-12-09T15:30:00", "BV": 2.15912259}, {"O": 0.0167355, "H": 0.0167355, "L": 0.01650001, "C": 0.01659194, "V": 252.19047596, "T": "2017-12-09T15:35:00", "BV": 4.19673867}, {"O": 0.01659194, "H": 0.01673498, "L": 0.01652719, "C": 0.01654167, "V": 217.7230378, "T": "2017-12-09T15:40:00", "BV": 3.62711093}, {"O": 0.0165417, "H": 0.01673497, "L": 0.01654167, "C": 0.01668497, "V": 76.1474691, "T": "2017-12-09T15:45:00", "BV": 1.2674425}, {"O": 0.01668493, "H": 0.01668493, "L": 0.01653005, "C": 0.01668, "V": 167.5793631, "T": "2017-12-09T15:50:00", "BV": 2.78384392}, {"O": 0.01667995, "H": 0.016685, "L": 0.01667992, "C": 0.016685, "V": 92.53640249, "T": "2017-12-09T15:55:00", "BV": 1.5437116}, {"O": 0.016684, "H": 0.0167, "L": 0.01658753, "C": 0.0167, "V": 139.15198863, "T": "2017-12-09T16:00:00", "BV": 2.31739833}, {"O": 0.0167, "H": 0.01673497, "L": 0.01660002, "C": 0.0166949, "V": 109.93416558, "T": "2017-12-09T16:05:00", "BV": 1.83479162}, {"O": 0.0166282, "H": 0.01679, "L": 0.0166002, "C": 0.01679, "V": 132.54599167, "T": "2017-12-09T16:10:00", "BV": 2.21291993}, {"O": 0.01679, "H": 0.01705, "L": 0.01670128, "C": 0.017, "V": 1319.38663029, "T": "2017-12-09T16:15:00", "BV": 22.38135092}, {"O": 0.017, "H": 0.01705, "L": 0.01674329, "C": 0.01687777, "V": 114.93504004, "T": "2017-12-09T16:20:00", "BV": 1.94118647}, {"O": 0.01687776, "H": 0.0171008, "L": 0.01680178, "C": 0.0171, "V": 294.73389131, "T": "2017-12-09T16:25:00", "BV": 4.993877}, {"O": 0.0171, "H": 0.01711882, "L": 0.01700004, "C": 0.01709997, "V": 94.47340548, "T": "2017-12-09T16:30:00", "BV": 1.6105133}, {"O": 0.0170004, "H": 0.01709999, "L": 0.01653001, "C": 0.01653001, "V": 295.70189931, "T": "2017-12-09T16:35:00", "BV": 4.99418944}, {"O": 0.01660113, "H": 0.01689999, "L": 0.01653064, "C": 0.0166, "V": 533.54986549, "T": "2017-12-09T16:40:00", "BV": 8.87412404}, {"O": 0.0166, "H": 0.01686986, "L": 0.0166, "C": 0.0166, "V": 221.43974189, "T": "2017-12-09T16:45:00", "BV": 3.68826427}, {"O": 0.0166, "H": 0.01679792, "L": 0.01653051, "C": 0.01675278, "V": 221.03560737, "T": "2017-12-09T16:50:00", "BV": 3.6715246}, {"O": 0.01664999, "H": 0.01674894, "L": 0.01660022, "C": 0.01660029, "V": 65.60785178, "T": "2017-12-09T16:55:00", "BV": 1.09360796}, {"O": 0.01660037, "H": 0.01686986, "L": 0.01660037, "C": 0.01686986, "V": 117.96794168, "T": "2017-12-09T17:00:00", "BV": 1.97578748}, {"O": 0.01676489, "H": 0.0168699, "L": 0.01676489, "C": 0.01680638, "V": 52.02500342, "T": "2017-12-09T17:05:00", "BV": 0.8764077}, {"O": 0.01680638, "H": 0.01680638, "L": 0.01676488, "C": 0.01676508, "V": 239.50890823, "T": "2017-12-09T17:10:00", "BV": 4.02139438}, {"O": 0.01679996, "H": 0.01686983, "L": 0.01652257, "C": 0.01674887, "V": 505.15128391, "T": "2017-12-09T17:15:00", "BV": 8.43443197}, {"O": 0.01669999, "H": 0.01674887, "L": 0.01653153, "C": 0.01668999, "V": 578.92916416, "T": "2017-12-09T17:20:00", "BV": 9.65962612}, {"O": 0.01668999, "H": 0.01669, "L": 0.01652258, "C": 0.01668082, "V": 507.24961599, "T": "2017-12-09T17:25:00", "BV": 8.45642508}, {"O": 0.01668083, "H": 0.01668083, "L": 0.0165, "C": 0.01660012, "V": 568.92281052, "T": "2017-12-09T17:30:00", "BV": 9.43750637}, {"O": 0.01660012, "H": 0.01667898, "L": 0.01652266, "C": 0.0166786, "V": 398.11101062, "T": "2017-12-09T17:35:00", "BV": 6.60993522}, {"O": 0.01667854, "H": 0.01670006, "L": 0.01667851, "C": 0.01670006, "V": 335.16397508, "T": "2017-12-09T17:40:00", "BV": 5.59066666}, {"O": 0.01668101, "H": 0.0169, "L": 0.01668101, "C": 0.0168, "V": 272.43071458, "T": "2017-12-09T17:45:00", "BV": 4.58532295}, {"O": 0.0168, "H": 0.0168999, "L": 0.01672444, "C": 0.01686109, "V": 195.62447301, "T": "2017-12-09T17:50:00", "BV": 3.2949621}, {"O": 0.01686111, "H": 0.01689988, "L": 0.01643062, "C": 0.01643062, "V": 434.01703574, "T": "2017-12-09T17:55:00", "BV": 7.21934697}, {"O": 0.01646446, "H": 0.01653, "L": 0.01620024, "C": 0.01636916, "V": 199.63646238, "T": "2017-12-09T18:00:00", "BV": 3.25337341}, {"O": 0.0162652, "H": 0.01641017, "L": 0.01626518, "C": 0.01627649, "V": 131.40597819, "T": "2017-12-09T18:05:00", "BV": 2.14766369}, {"O": 0.01627649, "H": 0.01627649, "L": 0.0162, "C": 0.0162, "V": 76.11275352, "T": "2017-12-09T18:10:00", "BV": 1.23623701}, {"O": 0.0162, "H": 0.0162005, "L": 0.016015, "C": 0.01603, "V": 147.01038401, "T": "2017-12-09T18:15:00", "BV": 2.36030871}, {"O": 0.01603, "H": 0.01604536, "L": 0.01600005, "C": 0.01604535, "V": 120.65219521, "T": "2017-12-09T18:20:00", "BV": 1.93451092}, {"O": 0.01604535, "H": 0.01608408, "L": 0.01593699, "C": 0.01593699, "V": 103.34985061, "T": "2017-12-09T18:25:00", "BV": 1.65676505}, {"O": 0.01608405, "H": 0.01621138, "L": 0.01593701, "C": 0.0162, "V": 116.9925303, "T": "2017-12-09T18:30:00", "BV": 1.88817074}, {"O": 0.0162, "H": 0.01631134, "L": 0.0162, "C": 0.01621139, "V": 92.69524285, "T": "2017-12-09T18:35:00", "BV": 1.50437925}, {"O": 0.0162, "H": 0.0162114, "L": 0.01598001, "C": 0.01598001, "V": 166.2934059, "T": "2017-12-09T18:40:00", "BV": 2.67801463}, {"O": 0.01606359, "H": 0.01611754, "L": 0.0158, "C": 0.0158, "V": 139.94465844, "T": "2017-12-09T18:45:00", "BV": 2.22397839}, {"O": 0.01589968, "H": 0.01611074, "L": 0.01580001, "C": 0.01611074, "V": 289.40545377, "T": "2017-12-09T18:50:00", "BV": 4.634478}, {"O": 0.01610999, "H": 0.01619991, "L": 0.01598532, "C": 0.01619977, "V": 287.07727588, "T": "2017-12-09T18:55:00", "BV": 4.64077918}, {"O": 0.01616642, "H": 0.01618476, "L": 0.01602003, "C": 0.01618473, "V": 19.05267733, "T": "2017-12-09T19:00:00", "BV": 0.30819223}, {"O": 0.01618473, "H": 0.0162, "L": 0.0161847, "C": 0.0162, "V": 98.15996906, "T": "2017-12-09T19:05:00", "BV": 1.58879372}, {"O": 0.0162, "H": 0.01641641, "L": 0.01619, "C": 0.01631569, "V": 52.31680537, "T": "2017-12-09T19:10:00", "BV": 0.85406547}, {"O": 0.01631579, "H": 0.01647, "L": 0.01631579, "C": 0.0164167, "V": 63.5278061, "T": "2017-12-09T19:15:00", "BV": 1.04127639}, {"O": 0.01647, "H": 0.01650001, "L": 0.01641692, "C": 0.0164184, "V": 35.43998727, "T": "2017-12-09T19:20:00", "BV": 0.58399066}, {"O": 0.0165, "H": 0.0165, "L": 0.01641846, "C": 0.0165, "V": 109.01542043, "T": "2017-12-09T19:25:00", "BV": 1.79827308}, {"O": 0.0165, "H": 0.01653219, "L": 0.01641843, "C": 0.01653219, "V": 48.46097355, "T": "2017-12-09T19:30:00", "BV": 0.80008485}, {"O": 0.0165927, "H": 0.0165927, "L": 0.01641843, "C": 0.016495, "V": 16.04054957, "T": "2017-12-09T19:35:00", "BV": 0.26407901}, {"O": 0.01657823, "H": 0.01657823, "L": 0.0162001, "C": 0.0162001, "V": 65.38183363, "T": "2017-12-09T19:40:00", "BV": 1.06629089}, {"O": 0.01620061, "H": 0.0163932, "L": 0.01620051, "C": 0.0162011, "V": 103.1199561, "T": "2017-12-09T19:45:00", "BV": 1.67796971}, {"O": 0.0163, "H": 0.01639274, "L": 0.01620121, "C": 0.01633998, "V": 44.65759239, "T": "2017-12-09T19:50:00", "BV": 0.72749656}, {"O": 0.01633998, "H": 0.01635633, "L": 0.01625, "C": 0.0162501, "V": 149.98584648, "T": "2017-12-09T19:55:00", "BV": 2.4394817}, {"O": 0.016251, "H": 0.01633995, "L": 0.0162501, "C": 0.01625324, "V": 136.97252809, "T": "2017-12-09T20:00:00", "BV": 2.22612446}, {"O": 0.01625324, "H": 0.01625325, "L": 0.0162501, "C": 0.0162501, "V": 83.68506331, "T": "2017-12-09T20:05:00", "BV": 1.36004924}, {"O": 0.0162501, "H": 0.0162501, "L": 0.0160271, "C": 0.01618963, "V": 231.94489869, "T": "2017-12-09T20:10:00", "BV": 3.74138508}, {"O": 0.01618942, "H": 0.01618942, "L": 0.0160272, "C": 0.01602721, "V": 102.75141556, "T": "2017-12-09T20:15:00", "BV": 1.65332207}, {"O": 0.01614981, "H": 0.01615, "L": 0.01605039, "C": 0.0161, "V": 192.65218333, "T": "2017-12-09T20:20:00", "BV": 3.10175138}, {"O": 0.0161, "H": 0.0161, "L": 0.0160567, "C": 0.0161, "V": 158.19458686, "T": "2017-12-09T20:25:00", "BV": 2.54691375}, {"O": 0.01609998, "H": 0.0161, "L": 0.01606022, "C": 0.01606022, "V": 63.81980363, "T": "2017-12-09T20:30:00", "BV": 1.02732668}, {"O": 0.01606021, "H": 0.01609999, "L": 0.016, "C": 0.016, "V": 128.16692956, "T": "2017-12-09T20:35:00", "BV": 2.05753821}, {"O": 0.016, "H": 0.01609997, "L": 0.01593606, "C": 0.01608011, "V": 70.4935307, "T": "2017-12-09T20:40:00", "BV": 1.13120764}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01605069, "C": 0.01609991, "V": 30.27147273, "T": "2017-12-09T20:45:00", "BV": 0.48700014}, {"O": 0.01605077, "H": 0.01609992, "L": 0.01605077, "C": 0.01609988, "V": 71.71167158, "T": "2017-12-09T20:50:00", "BV": 1.15452164}, {"O": 0.01609988, "H": 0.0160999, "L": 0.01605077, "C": 0.01609987, "V": 19.28269433, "T": "2017-12-09T20:55:00", "BV": 0.31031584}, {"O": 0.01609986, "H": 0.01609991, "L": 0.01605069, "C": 0.0160507, "V": 357.92624633, "T": "2017-12-09T21:00:00", "BV": 5.75852997}, {"O": 0.0160507, "H": 0.0160507, "L": 0.01593607, "C": 0.01599, "V": 72.06450181, "T": "2017-12-09T21:05:00", "BV": 1.1500096}, {"O": 0.01599, "H": 0.01605054, "L": 0.0159, "C": 0.01590003, "V": 120.38071159, "T": "2017-12-09T21:10:00", "BV": 1.92005002}, {"O": 0.01590003, "H": 0.01599996, "L": 0.0159, "C": 0.01595, "V": 124.37486504, "T": "2017-12-09T21:15:00", "BV": 1.97910328}, {"O": 0.01595, "H": 0.01605067, "L": 0.01589787, "C": 0.01589999, "V": 43.22396151, "T": "2017-12-09T21:20:00", "BV": 0.69055912}, {"O": 0.01589999, "H": 0.01602596, "L": 0.01587618, "C": 0.01596083, "V": 83.61670788, "T": "2017-12-09T21:25:00", "BV": 1.3328324}, {"O": 0.01596083, "H": 0.01602334, "L": 0.0158, "C": 0.01580005, "V": 259.8896327, "T": "2017-12-09T21:30:00", "BV": 4.12532492}, {"O": 0.01580005, "H": 0.0158995, "L": 0.01580005, "C": 0.01580005, "V": 203.41735766, "T": "2017-12-09T21:35:00", "BV": 3.22275935}, {"O": 0.01580007, "H": 0.01589936, "L": 0.0157223, "C": 0.01579998, "V": 100.00540715, "T": "2017-12-09T21:40:00", "BV": 1.57973427}, {"O": 0.01572233, "H": 0.01579995, "L": 0.01556001, "C": 0.01556002, "V": 209.45878943, "T": "2017-12-09T21:45:00", "BV": 3.27910197}, {"O": 0.01579709, "H": 0.01579709, "L": 0.01546987, "C": 0.01546987, "V": 534.59726245, "T": "2017-12-09T21:50:00", "BV": 8.32201032}, {"O": 0.01559959, "H": 0.01559959, "L": 0.01525135, "C": 0.01540913, "V": 517.39807595, "T": "2017-12-09T21:55:00", "BV": 8.00422723}, {"O": 0.01541187, "H": 0.01567013, "L": 0.0152525, "C": 0.01567013, "V": 76.82651099, "T": "2017-12-09T22:00:00", "BV": 1.19124539}, {"O": 0.0157401, "H": 0.01579934, "L": 0.01552078, "C": 0.01563158, "V": 126.4138089, "T": "2017-12-09T22:05:00", "BV": 1.98680697}, {"O": 0.01569995, "H": 0.01569995, "L": 0.015546, "C": 0.01554619, "V": 153.70561727, "T": "2017-12-09T22:10:00", "BV": 2.40337192}, {"O": 0.01569591, "H": 0.01569591, "L": 0.015546, "C": 0.0156886, "V": 116.65550128, "T": "2017-12-09T22:15:00", "BV": 1.82380939}, {"O": 0.01554624, "H": 0.01579993, "L": 0.01554624, "C": 0.01568849, "V": 329.35222333, "T": "2017-12-09T22:20:00", "BV": 5.17064581}, {"O": 0.01568849, "H": 0.0157999, "L": 0.0156601, "C": 0.01577721, "V": 49.8216777, "T": "2017-12-09T22:25:00", "BV": 0.78264649}, {"O": 0.0156774, "H": 0.01577706, "L": 0.01552728, "C": 0.01568819, "V": 67.2854528, "T": "2017-12-09T22:30:00", "BV": 1.0511637}, {"O": 0.01564288, "H": 0.01568815, "L": 0.01538187, "C": 0.0156687, "V": 171.19386628, "T": "2017-12-09T22:35:00", "BV": 2.66596421}, {"O": 0.01566873, "H": 0.01566874, "L": 0.01552641, "C": 0.01566873, "V": 65.29571465, "T": "2017-12-09T22:40:00", "BV": 1.02098363}, {"O": 0.01566871, "H": 0.01574011, "L": 0.01557, "C": 0.01562992, "V": 200.18300065, "T": "2017-12-09T22:45:00", "BV": 3.13505829}, {"O": 0.01562992, "H": 0.01562992, "L": 0.01547168, "C": 0.0155, "V": 94.70906588, "T": "2017-12-09T22:50:00", "BV": 1.47121679}, {"O": 0.0155, "H": 0.0156299, "L": 0.01547166, "C": 0.01547167, "V": 139.28396924, "T": "2017-12-09T22:55:00", "BV": 2.1671747}, {"O": 0.01547166, "H": 0.01559929, "L": 0.01532075, "C": 0.01547177, "V": 172.42413392, "T": "2017-12-09T23:00:00", "BV": 2.66244299}, {"O": 0.01547184, "H": 0.01559, "L": 0.01547181, "C": 0.01558986, "V": 128.35157557, "T": "2017-12-09T23:05:00", "BV": 1.99839913}, {"O": 0.01558986, "H": 0.01579998, "L": 0.01547536, "C": 0.01579998, "V": 159.58309719, "T": "2017-12-09T23:10:00", "BV": 2.50393224}, {"O": 0.01579998, "H": 0.01579998, "L": 0.01569992, "C": 0.0157999, "V": 48.06291275, "T": "2017-12-09T23:15:00", "BV": 0.75653389}, {"O": 0.0157999, "H": 0.01584674, "L": 0.01570043, "C": 0.01570046, "V": 139.25062207, "T": "2017-12-09T23:20:00", "BV": 2.20023258}, {"O": 0.01570046, "H": 0.01579993, "L": 0.01570045, "C": 0.01579993, "V": 43.33886522, "T": "2017-12-09T23:25:00", "BV": 0.68051005}, {"O": 0.01570049, "H": 0.0159628, "L": 0.01570049, "C": 0.0159628, "V": 49.45662618, "T": "2017-12-09T23:30:00", "BV": 0.78347518}, {"O": 0.0159628, "H": 0.01596297, "L": 0.01574011, "C": 0.01581845, "V": 27.91677176, "T": "2017-12-09T23:35:00", "BV": 0.44290813}, {"O": 0.01581845, "H": 0.0158961, "L": 0.0157617, "C": 0.0158, "V": 30.57957522, "T": "2017-12-09T23:40:00", "BV": 0.4833104}, {"O": 0.01576177, "H": 0.0158, "L": 0.01557485, "C": 0.01557485, "V": 154.19012277, "T": "2017-12-09T23:45:00", "BV": 2.42347651}, {"O": 0.01557545, "H": 0.01578392, "L": 0.01557545, "C": 0.01578391, "V": 13.3308616, "T": "2017-12-09T23:50:00", "BV": 0.21001729}, {"O": 0.01574011, "H": 0.01579961, "L": 0.01574011, "C": 0.01577998, "V": 86.77475598, "T": "2017-12-09T23:55:00", "BV": 1.36741355}, {"O": 0.01577998, "H": 0.01577998, "L": 0.01574013, "C": 0.01577998, "V": 23.10225401, "T": "2017-12-10T00:00:00", "BV": 0.36401468}, {"O": 0.01578, "H": 0.01580999, "L": 0.01577998, "C": 0.01580999, "V": 44.82469258, "T": "2017-12-10T00:05:00", "BV": 0.7079211}, {"O": 0.01580999, "H": 0.01599999, "L": 0.01580999, "C": 0.01599999, "V": 36.26362098, "T": "2017-12-10T00:10:00", "BV": 0.57585299}, {"O": 0.01599999, "H": 0.016, "L": 0.01584579, "C": 0.01599997, "V": 77.95349559, "T": "2017-12-10T00:15:00", "BV": 1.24360728}, {"O": 0.016, "H": 0.016, "L": 0.01588138, "C": 0.01588986, "V": 153.43945121, "T": "2017-12-10T00:20:00", "BV": 2.4518044}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01585752, "C": 0.01589018, "V": 46.52658336, "T": "2017-12-10T00:25:00", "BV": 0.73918663}, {"O": 0.0159, "H": 0.01594999, "L": 0.01585709, "C": 0.01589, "V": 89.08431951, "T": "2017-12-10T00:30:00", "BV": 1.4153574}, {"O": 0.01589, "H": 0.01594999, "L": 0.01585752, "C": 0.01587, "V": 65.60587418, "T": "2017-12-10T00:35:00", "BV": 1.04135218}, {"O": 0.01594997, "H": 0.01594997, "L": 0.0158, "C": 0.0158, "V": 152.19263258, "T": "2017-12-10T00:40:00", "BV": 2.41296502}, {"O": 0.0158, "H": 0.01585752, "L": 0.01578, "C": 0.01585752, "V": 117.2085736, "T": "2017-12-10T00:45:00", "BV": 1.85081992}, {"O": 0.01585752, "H": 0.01594985, "L": 0.01578, "C": 0.01594881, "V": 92.34491287, "T": "2017-12-10T00:50:00", "BV": 1.46089264}, {"O": 0.01594857, "H": 0.01594857, "L": 0.01578, "C": 0.01592847, "V": 79.70933148, "T": "2017-12-10T00:55:00", "BV": 1.25903178}, {"O": 0.01579003, "H": 0.0159, "L": 0.01578001, "C": 0.01578003, "V": 189.63612056, "T": "2017-12-10T01:00:00", "BV": 3.00877656}, {"O": 0.01578003, "H": 0.01594711, "L": 0.01578003, "C": 0.01594512, "V": 474.09226307, "T": "2017-12-10T01:05:00", "BV": 7.52721326}, {"O": 0.01579217, "H": 0.01594496, "L": 0.01562, "C": 0.01574009, "V": 252.427002, "T": "2017-12-10T01:10:00", "BV": 3.98494119}, {"O": 0.01562, "H": 0.01589682, "L": 0.01562, "C": 0.01589471, "V": 146.75717501, "T": "2017-12-10T01:15:00", "BV": 2.33001647}, {"O": 0.01589365, "H": 0.01589365, "L": 0.01558278, "C": 0.01575594, "V": 72.44834106, "T": "2017-12-10T01:20:00", "BV": 1.14003463}, {"O": 0.01575594, "H": 0.01575594, "L": 0.01558989, "C": 0.0156999, "V": 131.29294155, "T": "2017-12-10T01:25:00", "BV": 2.05601055}, {"O": 0.0156999, "H": 0.015725, "L": 0.01559151, "C": 0.01572472, "V": 148.13895351, "T": "2017-12-10T01:30:00", "BV": 2.32523704}, {"O": 0.01565473, "H": 0.0157246, "L": 0.0155, "C": 0.01565483, "V": 43.20021054, "T": "2017-12-10T01:35:00", "BV": 0.6731667}, {"O": 0.01556003, "H": 0.015725, "L": 0.01556003, "C": 0.01565483, "V": 64.98310933, "T": "2017-12-10T01:40:00", "BV": 1.01752779}, {"O": 0.01565483, "H": 0.015725, "L": 0.01556457, "C": 0.01556599, "V": 185.11079931, "T": "2017-12-10T01:45:00", "BV": 2.90682526}, {"O": 0.01556609, "H": 0.015725, "L": 0.01540082, "C": 0.01550075, "V": 408.9038693, "T": "2017-12-10T01:50:00", "BV": 6.36411863}, {"O": 0.01540093, "H": 0.01549999, "L": 0.0151, "C": 0.01514002, "V": 444.00923493, "T": "2017-12-10T01:55:00", "BV": 6.79701951}, {"O": 0.01514008, "H": 0.01535559, "L": 0.0149967, "C": 0.01509551, "V": 708.95717796, "T": "2017-12-10T02:00:00", "BV": 10.72072273}, {"O": 0.01509585, "H": 0.01527082, "L": 0.015001, "C": 0.01526994, "V": 266.53753527, "T": "2017-12-10T02:05:00", "BV": 4.03305739}, {"O": 0.01526997, "H": 0.01535559, "L": 0.01500101, "C": 0.01524599, "V": 237.73176206, "T": "2017-12-10T02:10:00", "BV": 3.61818234}, {"O": 0.01524593, "H": 0.01535558, "L": 0.01510045, "C": 0.01534928, "V": 397.56669448, "T": "2017-12-10T02:15:00", "BV": 6.06572438}, {"O": 0.01521, "H": 0.01534887, "L": 0.01511, "C": 0.01523307, "V": 157.37008395, "T": "2017-12-10T02:20:00", "BV": 2.39459862}, {"O": 0.01523307, "H": 0.01529689, "L": 0.01514699, "C": 0.01523306, "V": 157.20537862, "T": "2017-12-10T02:25:00", "BV": 2.38902001}, {"O": 0.01523306, "H": 0.01524976, "L": 0.01515001, "C": 0.01524975, "V": 73.43352635, "T": "2017-12-10T02:30:00", "BV": 1.11722667}, {"O": 0.01524975, "H": 0.01524975, "L": 0.01515001, "C": 0.015207, "V": 108.85202436, "T": "2017-12-10T02:35:00", "BV": 1.65287774}, {"O": 0.015207, "H": 0.01524975, "L": 0.01518927, "C": 0.015239, "V": 133.40259244, "T": "2017-12-10T02:40:00", "BV": 2.03171163}, {"O": 0.01524973, "H": 0.01534975, "L": 0.01518927, "C": 0.01534967, "V": 99.88944915, "T": "2017-12-10T02:45:00", "BV": 1.52391358}, {"O": 0.01534968, "H": 0.01549999, "L": 0.01525099, "C": 0.01525202, "V": 259.51024859, "T": "2017-12-10T02:50:00", "BV": 3.98523635}, {"O": 0.01525204, "H": 0.01542912, "L": 0.01519, "C": 0.01519004, "V": 485.37709093, "T": "2017-12-10T02:55:00", "BV": 7.4135673}, {"O": 0.01530399, "H": 0.01539977, "L": 0.015147, "C": 0.0152, "V": 261.97445874, "T": "2017-12-10T03:00:00", "BV": 3.97982233}, {"O": 0.0152, "H": 0.01530382, "L": 0.015001, "C": 0.01530283, "V": 441.09230998, "T": "2017-12-10T03:05:00", "BV": 6.69068736}, {"O": 0.01530281, "H": 0.01530281, "L": 0.01500233, "C": 0.01500793, "V": 421.92835318, "T": "2017-12-10T03:10:00", "BV": 6.36089733}, {"O": 0.01500793, "H": 0.01524999, "L": 0.01500793, "C": 0.01506, "V": 237.37359639, "T": "2017-12-10T03:15:00", "BV": 3.58292062}, {"O": 0.01506, "H": 0.01522954, "L": 0.01505748, "C": 0.01515002, "V": 163.40299598, "T": "2017-12-10T03:20:00", "BV": 2.48242932}, {"O": 0.01515002, "H": 0.015499, "L": 0.01504412, "C": 0.015499, "V": 231.77264998, "T": "2017-12-10T03:25:00", "BV": 3.5283045}, {"O": 0.01549896, "H": 0.0155, "L": 0.01536536, "C": 0.01537115, "V": 250.07647638, "T": "2017-12-10T03:30:00", "BV": 3.85739054}, {"O": 0.01537115, "H": 0.01549796, "L": 0.015246, "C": 0.01531525, "V": 137.70585627, "T": "2017-12-10T03:35:00", "BV": 2.119887}, {"O": 0.01531693, "H": 0.0155, "L": 0.01531693, "C": 0.0154101, "V": 455.9316448, "T": "2017-12-10T03:40:00", "BV": 7.0454438}, {"O": 0.0154105, "H": 0.015502, "L": 0.0154105, "C": 0.015502, "V": 120.03284495, "T": "2017-12-10T03:45:00", "BV": 1.85445604}, {"O": 0.0155, "H": 0.01550199, "L": 0.0152, "C": 0.0153, "V": 308.0784945, "T": "2017-12-10T03:50:00", "BV": 4.71709456}, {"O": 0.01521027, "H": 0.0153, "L": 0.0151, "C": 0.01510396, "V": 250.05088181, "T": "2017-12-10T03:55:00", "BV": 3.79522978}, {"O": 0.01510401, "H": 0.01527997, "L": 0.0151, "C": 0.0151, "V": 242.93465782, "T": "2017-12-10T04:00:00", "BV": 3.67095491}, {"O": 0.01520947, "H": 0.0152095, "L": 0.0148, "C": 0.01480001, "V": 807.24014625, "T": "2017-12-10T04:05:00", "BV": 12.00826128}, {"O": 0.01480001, "H": 0.01499197, "L": 0.01475, "C": 0.01499151, "V": 390.32400239, "T": "2017-12-10T04:10:00", "BV": 5.78386719}, {"O": 0.01499148, "H": 0.01499151, "L": 0.0147935, "C": 0.01479385, "V": 91.13253537, "T": "2017-12-10T04:15:00", "BV": 1.35080934}, {"O": 0.01479393, "H": 0.01499135, "L": 0.01479384, "C": 0.0148221, "V": 151.70455253, "T": "2017-12-10T04:20:00", "BV": 2.26478035}, {"O": 0.01498855, "H": 0.01498878, "L": 0.01482222, "C": 0.01496818, "V": 218.39124587, "T": "2017-12-10T04:25:00", "BV": 3.25096704}, {"O": 0.0149583, "H": 0.01498878, "L": 0.0147, "C": 0.01479002, "V": 546.91937871, "T": "2017-12-10T04:30:00", "BV": 8.09821561}, {"O": 0.01474995, "H": 0.01504532, "L": 0.01474995, "C": 0.01504529, "V": 287.92976424, "T": "2017-12-10T04:35:00", "BV": 4.29823994}, {"O": 0.01504529, "H": 0.0151541, "L": 0.0149, "C": 0.0149, "V": 196.40766121, "T": "2017-12-10T04:40:00", "BV": 2.9480762}, {"O": 0.0149, "H": 0.0152, "L": 0.01489933, "C": 0.015, "V": 388.02386597, "T": "2017-12-10T04:45:00", "BV": 5.85031368}, {"O": 0.01509347, "H": 0.01549643, "L": 0.01509347, "C": 0.01535173, "V": 345.39281526, "T": "2017-12-10T04:50:00", "BV": 5.25054716}, {"O": 0.01535176, "H": 0.01549597, "L": 0.015246, "C": 0.01526355, "V": 141.04535206, "T": "2017-12-10T04:55:00", "BV": 2.17138931}, {"O": 0.01543155, "H": 0.01543549, "L": 0.01536983, "C": 0.01542542, "V": 163.00809634, "T": "2017-12-10T05:00:00", "BV": 2.51458264}, {"O": 0.01542542, "H": 0.01542542, "L": 0.01526319, "C": 0.01539072, "V": 76.90928065, "T": "2017-12-10T05:05:00", "BV": 1.17966345}, {"O": 0.01539072, "H": 0.01549, "L": 0.01527622, "C": 0.0154, "V": 152.2092908, "T": "2017-12-10T05:10:00", "BV": 2.34637597}, {"O": 0.01539998, "H": 0.01549, "L": 0.01534232, "C": 0.01547993, "V": 145.5131019, "T": "2017-12-10T05:15:00", "BV": 2.2506146}, {"O": 0.0154799, "H": 0.01548923, "L": 0.015308, "C": 0.01545875, "V": 98.59452444, "T": "2017-12-10T05:20:00", "BV": 1.51518673}, {"O": 0.01545864, "H": 0.01545869, "L": 0.01526314, "C": 0.01535003, "V": 111.49900328, "T": "2017-12-10T05:25:00", "BV": 1.70486515}, {"O": 0.01526742, "H": 0.01541187, "L": 0.0152, "C": 0.01541187, "V": 218.59669524, "T": "2017-12-10T05:30:00", "BV": 3.34326743}, {"O": 0.01541104, "H": 0.01548867, "L": 0.0153204, "C": 0.01546898, "V": 118.8968154, "T": "2017-12-10T05:35:00", "BV": 1.83266759}, {"O": 0.01546899, "H": 0.0154888, "L": 0.01533005, "C": 0.01544525, "V": 98.38409545, "T": "2017-12-10T05:40:00", "BV": 1.52059291}, {"O": 0.01544525, "H": 0.01546978, "L": 0.0153302, "C": 0.01533036, "V": 40.46668221, "T": "2017-12-10T05:45:00", "BV": 0.62434776}, {"O": 0.01533065, "H": 0.015502, "L": 0.01533065, "C": 0.015501, "V": 92.54867754, "T": "2017-12-10T05:50:00", "BV": 1.43257828}, {"O": 0.015501, "H": 0.01563541, "L": 0.01537904, "C": 0.01562992, "V": 97.21010701, "T": "2017-12-10T05:55:00", "BV": 1.51034318}, {"O": 0.01552052, "H": 0.0156307, "L": 0.01537904, "C": 0.01541, "V": 99.34589979, "T": "2017-12-10T06:00:00", "BV": 1.53508543}, {"O": 0.01551366, "H": 0.01552, "L": 0.01541, "C": 0.01544351, "V": 126.66975711, "T": "2017-12-10T06:05:00", "BV": 1.96225997}, {"O": 0.0154435, "H": 0.01545, "L": 0.01538175, "C": 0.01540998, "V": 97.83923421, "T": "2017-12-10T06:10:00", "BV": 1.50927424}, {"O": 0.01540998, "H": 0.01541, "L": 0.01533508, "C": 0.01534254, "V": 92.35396033, "T": "2017-12-10T06:15:00", "BV": 1.42132456}, {"O": 0.01534259, "H": 0.01544, "L": 0.015197, "C": 0.01535567, "V": 447.99777041, "T": "2017-12-10T06:20:00", "BV": 6.86125808}, {"O": 0.01535567, "H": 0.0154, "L": 0.01519715, "C": 0.01529708, "V": 304.11131997, "T": "2017-12-10T06:25:00", "BV": 4.66647135}, {"O": 0.01529708, "H": 0.01535946, "L": 0.01511, "C": 0.01519686, "V": 86.33401182, "T": "2017-12-10T06:30:00", "BV": 1.30865138}, {"O": 0.01519686, "H": 0.01535949, "L": 0.01500004, "C": 0.01535, "V": 609.00634622, "T": "2017-12-10T06:35:00", "BV": 9.21378074}, {"O": 0.01534998, "H": 0.01535, "L": 0.01519686, "C": 0.01529498, "V": 174.45119534, "T": "2017-12-10T06:40:00", "BV": 2.65408122}, {"O": 0.01519686, "H": 0.01529485, "L": 0.01510027, "C": 0.01526975, "V": 186.94480636, "T": "2017-12-10T06:45:00", "BV": 2.84259971}, {"O": 0.01510379, "H": 0.0151039, "L": 0.01485731, "C": 0.01490981, "V": 395.93314741, "T": "2017-12-10T06:50:00", "BV": 5.94295098}, {"O": 0.01490982, "H": 0.01510347, "L": 0.01485774, "C": 0.0149426, "V": 108.08319638, "T": "2017-12-10T06:55:00", "BV": 1.61354574}, {"O": 0.01490992, "H": 0.01509337, "L": 0.01487003, "C": 0.01490982, "V": 114.0152488, "T": "2017-12-10T07:00:00", "BV": 1.70012322}, {"O": 0.01490984, "H": 0.01506289, "L": 0.01488497, "C": 0.01493224, "V": 83.10597347, "T": "2017-12-10T07:05:00", "BV": 1.24347488}, {"O": 0.01493223, "H": 0.01505995, "L": 0.01492, "C": 0.01505939, "V": 93.43505555, "T": "2017-12-10T07:10:00", "BV": 1.39562075}, {"O": 0.01493001, "H": 0.0150596, "L": 0.01493001, "C": 0.0150596, "V": 499.56128379, "T": "2017-12-10T07:15:00", "BV": 7.51962688}, {"O": 0.01505908, "H": 0.0150596, "L": 0.01493001, "C": 0.01495131, "V": 95.8791596, "T": "2017-12-10T07:20:00", "BV": 1.43865022}, {"O": 0.01505884, "H": 0.01509354, "L": 0.01495171, "C": 0.01508418, "V": 42.40280702, "T": "2017-12-10T07:25:00", "BV": 0.63749568}, {"O": 0.01508418, "H": 0.01526992, "L": 0.01508418, "C": 0.01521756, "V": 141.85220801, "T": "2017-12-10T07:30:00", "BV": 2.15482583}, {"O": 0.01521756, "H": 0.0154567, "L": 0.01510685, "C": 0.01531304, "V": 375.96054021, "T": "2017-12-10T07:35:00", "BV": 5.78448739}, {"O": 0.01531319, "H": 0.01549997, "L": 0.01531319, "C": 0.01531642, "V": 38.3779666, "T": "2017-12-10T07:40:00", "BV": 0.58927638}, {"O": 0.01547995, "H": 0.0155, "L": 0.01531353, "C": 0.0153173, "V": 220.95472946, "T": "2017-12-10T07:45:00", "BV": 3.40379894}, {"O": 0.0153173, "H": 0.01531731, "L": 0.01510822, "C": 0.01510822, "V": 40.32420783, "T": "2017-12-10T07:50:00", "BV": 0.61589228}, {"O": 0.01512139, "H": 0.01524898, "L": 0.01500024, "C": 0.01512529, "V": 247.83036144, "T": "2017-12-10T07:55:00", "BV": 3.74923302}, {"O": 0.01512529, "H": 0.01512529, "L": 0.01500117, "C": 0.0151252, "V": 95.11478102, "T": "2017-12-10T08:00:00", "BV": 1.43705895}, {"O": 0.01512523, "H": 0.01540701, "L": 0.01506491, "C": 0.01525577, "V": 192.46581256, "T": "2017-12-10T08:05:00", "BV": 2.93744578}, {"O": 0.01525577, "H": 0.01530399, "L": 0.01515054, "C": 0.01530396, "V": 75.85611767, "T": "2017-12-10T08:10:00", "BV": 1.15699237}, {"O": 0.0153039, "H": 0.01539701, "L": 0.01527027, "C": 0.01527209, "V": 37.44907335, "T": "2017-12-10T08:15:00", "BV": 0.57220373}, {"O": 0.0153039, "H": 0.01545575, "L": 0.01527901, "C": 0.0153932, "V": 65.1660418, "T": "2017-12-10T08:20:00", "BV": 1.00385966}, {"O": 0.01539334, "H": 0.01544088, "L": 0.01528304, "C": 0.01539286, "V": 68.73178234, "T": "2017-12-10T08:25:00", "BV": 1.05578448}, {"O": 0.01539258, "H": 0.01539258, "L": 0.0152705, "C": 0.01527902, "V": 176.33720538, "T": "2017-12-10T08:30:00", "BV": 2.70099776}, {"O": 0.01527908, "H": 0.01541187, "L": 0.01527902, "C": 0.01527989, "V": 130.63203479, "T": "2017-12-10T08:35:00", "BV": 2.00398784}, {"O": 0.01527994, "H": 0.01541187, "L": 0.01527902, "C": 0.01538098, "V": 87.7569218, "T": "2017-12-10T08:40:00", "BV": 1.34547867}, {"O": 0.01538098, "H": 0.01538098, "L": 0.01524, "C": 0.01537047, "V": 49.82025271, "T": "2017-12-10T08:45:00", "BV": 0.76219245}, {"O": 0.01536996, "H": 0.01536996, "L": 0.0153, "C": 0.01535997, "V": 16.92395735, "T": "2017-12-10T08:50:00", "BV": 0.25901882}, {"O": 0.0153, "H": 0.0153686, "L": 0.01525033, "C": 0.01526974, "V": 210.60744315, "T": "2017-12-10T08:55:00", "BV": 3.23415827}, {"O": 0.01526974, "H": 0.01526974, "L": 0.01520031, "C": 0.01525, "V": 19.59320916, "T": "2017-12-10T09:00:00", "BV": 0.29872778}, {"O": 0.01520034, "H": 0.01525036, "L": 0.0152003, "C": 0.01525036, "V": 40.26603277, "T": "2017-12-10T09:05:00", "BV": 0.61222031}, {"O": 0.01525036, "H": 0.01535036, "L": 0.01516059, "C": 0.01516453, "V": 65.23942066, "T": "2017-12-10T09:10:00", "BV": 0.99277516}, {"O": 0.01517001, "H": 0.01525, "L": 0.01517001, "C": 0.01517015, "V": 28.20269158, "T": "2017-12-10T09:15:00", "BV": 0.42826333}, {"O": 0.01530384, "H": 0.01530385, "L": 0.01517012, "C": 0.015173, "V": 136.96537728, "T": "2017-12-10T09:20:00", "BV": 2.08430243}, {"O": 0.015173, "H": 0.01518, "L": 0.01517012, "C": 0.01518, "V": 35.63396629, "T": "2017-12-10T09:25:00", "BV": 0.54070552}, {"O": 0.01518, "H": 0.01529206, "L": 0.0151765, "C": 0.01518001, "V": 11.58054321, "T": "2017-12-10T09:30:00", "BV": 0.17583871}, {"O": 0.01518001, "H": 0.01529986, "L": 0.01515, "C": 0.01515, "V": 212.12944159, "T": "2017-12-10T09:35:00", "BV": 3.22358246}, {"O": 0.01515, "H": 0.0152894, "L": 0.01512004, "C": 0.01512004, "V": 151.25418366, "T": "2017-12-10T09:40:00", "BV": 2.29483251}, {"O": 0.01512004, "H": 0.01530382, "L": 0.01512002, "C": 0.01530382, "V": 188.73464792, "T": "2017-12-10T09:45:00", "BV": 2.87539797}, {"O": 0.01530382, "H": 0.01539999, "L": 0.0151971, "C": 0.01520014, "V": 286.03713723, "T": "2017-12-10T09:50:00", "BV": 4.37904759}, {"O": 0.01520018, "H": 0.01530665, "L": 0.01510007, "C": 0.0153039, "V": 173.61954333, "T": "2017-12-10T09:55:00", "BV": 2.6463446}, {"O": 0.0153039, "H": 0.01530399, "L": 0.01520399, "C": 0.01530399, "V": 71.43602348, "T": "2017-12-10T10:00:00", "BV": 1.09075791}, {"O": 0.01530399, "H": 0.01539983, "L": 0.0152226, "C": 0.01530399, "V": 27.78664151, "T": "2017-12-10T10:05:00", "BV": 0.42677313}, {"O": 0.01530399, "H": 0.01534253, "L": 0.01522, "C": 0.01522202, "V": 58.20493848, "T": "2017-12-10T10:10:00", "BV": 0.88696847}, {"O": 0.01522202, "H": 0.01534223, "L": 0.01520399, "C": 0.0152311, "V": 78.5610088, "T": "2017-12-10T10:15:00", "BV": 1.19589481}, {"O": 0.01529902, "H": 0.0153085, "L": 0.015231, "C": 0.015308, "V": 64.08088452, "T": "2017-12-10T10:20:00", "BV": 0.97908545}, {"O": 0.0153085, "H": 0.01532, "L": 0.01523105, "C": 0.01523105, "V": 135.82674813, "T": "2017-12-10T10:25:00", "BV": 2.070806}, {"O": 0.01523105, "H": 0.01531999, "L": 0.01510011, "C": 0.0151014, "V": 265.48016678, "T": "2017-12-10T10:30:00", "BV": 4.04052108}, {"O": 0.0151165, "H": 0.01529886, "L": 0.0150058, "C": 0.01500682, "V": 127.89603462, "T": "2017-12-10T10:35:00", "BV": 1.93625218}, {"O": 0.01500853, "H": 0.01528614, "L": 0.01500853, "C": 0.01510001, "V": 73.84165183, "T": "2017-12-10T10:40:00", "BV": 1.11351544}, {"O": 0.0151001, "H": 0.01532, "L": 0.0151, "C": 0.01532, "V": 282.61063599, "T": "2017-12-10T10:45:00", "BV": 4.31878257}, {"O": 0.01532, "H": 0.01535, "L": 0.01532, "C": 0.015331, "V": 107.32667975, "T": "2017-12-10T10:50:00", "BV": 1.64487169}, {"O": 0.01533, "H": 0.0154, "L": 0.01519686, "C": 0.01519686, "V": 152.40344366, "T": "2017-12-10T10:55:00", "BV": 2.33026732}, {"O": 0.01519686, "H": 0.01520036, "L": 0.0151586, "C": 0.01520036, "V": 20.0632502, "T": "2017-12-10T11:00:00", "BV": 0.30459869}, {"O": 0.01520036, "H": 0.01529866, "L": 0.01520036, "C": 0.01529861, "V": 144.74401626, "T": "2017-12-10T11:05:00", "BV": 2.20408315}, {"O": 0.01529856, "H": 0.01529856, "L": 0.01520036, "C": 0.01527854, "V": 53.31057992, "T": "2017-12-10T11:10:00", "BV": 0.8144148}, {"O": 0.01522853, "H": 0.01528852, "L": 0.01522853, "C": 0.0152885, "V": 93.68828438, "T": "2017-12-10T11:15:00", "BV": 1.42972934}, {"O": 0.01528852, "H": 0.01529857, "L": 0.01515865, "C": 0.01518114, "V": 173.20614967, "T": "2017-12-10T11:20:00", "BV": 2.6470779}, {"O": 0.01529848, "H": 0.0152985, "L": 0.01515898, "C": 0.01528998, "V": 31.20179976, "T": "2017-12-10T11:25:00", "BV": 0.47667271}, {"O": 0.01528998, "H": 0.01528998, "L": 0.01516035, "C": 0.0152, "V": 114.04865125, "T": "2017-12-10T11:30:00", "BV": 1.73680166}, {"O": 0.01519997, "H": 0.0152983, "L": 0.01516547, "C": 0.0152982, "V": 59.05297911, "T": "2017-12-10T11:35:00", "BV": 0.90100652}, {"O": 0.0152, "H": 0.01529834, "L": 0.0152, "C": 0.01529819, "V": 81.82424905, "T": "2017-12-10T11:40:00", "BV": 1.25139687}, {"O": 0.01529818, "H": 0.0153, "L": 0.01520014, "C": 0.01525005, "V": 123.63573216, "T": "2017-12-10T11:45:00", "BV": 1.89117279}, {"O": 0.01520021, "H": 0.0153, "L": 0.01520021, "C": 0.0152056, "V": 58.18064344, "T": "2017-12-10T11:50:00", "BV": 0.88547583}, {"O": 0.0152022, "H": 0.015299, "L": 0.01516001, "C": 0.015299, "V": 174.07221943, "T": "2017-12-10T11:55:00", "BV": 2.64802302}, {"O": 0.015299, "H": 0.0153, "L": 0.0152022, "C": 0.0153, "V": 178.66585662, "T": "2017-12-10T12:00:00", "BV": 2.73006664}, {"O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.0152998, "V": 15.15112632, "T": "2017-12-10T12:05:00", "BV": 0.2318005}, {"O": 0.01525001, "H": 0.0154154, "L": 0.01520505, "C": 0.01520561, "V": 190.62761811, "T": "2017-12-10T12:10:00", "BV": 2.90950141}, {"O": 0.01520561, "H": 0.01536101, "L": 0.01516008, "C": 0.01536101, "V": 182.40775505, "T": "2017-12-10T12:15:00", "BV": 2.77193042}, {"O": 0.01516016, "H": 0.01535577, "L": 0.01516012, "C": 0.01522083, "V": 15.3539281, "T": "2017-12-10T12:20:00", "BV": 0.23405052}, {"O": 0.01523, "H": 0.01525614, "L": 0.01523, "C": 0.01525614, "V": 20.90797658, "T": "2017-12-10T12:25:00", "BV": 0.3185826}, {"O": 0.01525614, "H": 0.0153192, "L": 0.01516008, "C": 0.01530378, "V": 217.68559943, "T": "2017-12-10T12:30:00", "BV": 3.32309438}, {"O": 0.01530187, "H": 0.01531895, "L": 0.01516008, "C": 0.01516201, "V": 89.33082739, "T": "2017-12-10T12:35:00", "BV": 1.35789909}, {"O": 0.01517, "H": 0.01539721, "L": 0.01517, "C": 0.01529384, "V": 29.08266649, "T": "2017-12-10T12:40:00", "BV": 0.44409622}, {"O": 0.01536723, "H": 0.01536723, "L": 0.01517, "C": 0.01534971, "V": 111.18679294, "T": "2017-12-10T12:45:00", "BV": 1.6960969}, {"O": 0.01529965, "H": 0.0153104, "L": 0.01520849, "C": 0.0152938, "V": 65.74260521, "T": "2017-12-10T12:50:00", "BV": 1.00443873}, {"O": 0.01522136, "H": 0.0154, "L": 0.01522136, "C": 0.0153999, "V": 74.0491472, "T": "2017-12-10T12:55:00", "BV": 1.13977023}, {"O": 0.01539989, "H": 0.0154, "L": 0.01529877, "C": 0.01539989, "V": 71.92815396, "T": "2017-12-10T13:00:00", "BV": 1.10716717}, {"O": 0.01539989, "H": 0.0154, "L": 0.01525005, "C": 0.01529877, "V": 151.01464751, "T": "2017-12-10T13:05:00", "BV": 2.31599468}, {"O": 0.01539999, "H": 0.0154, "L": 0.01535, "C": 0.0154, "V": 203.64915576, "T": "2017-12-10T13:10:00", "BV": 3.13059741}, {"O": 0.01535, "H": 0.01547999, "L": 0.01526473, "C": 0.01544, "V": 242.88382242, "T": "2017-12-10T13:15:00", "BV": 3.73438405}, {"O": 0.01546, "H": 0.01567, "L": 0.01544, "C": 0.01564999, "V": 616.67148063, "T": "2017-12-10T13:20:00", "BV": 9.6011693}, {"O": 0.01550278, "H": 0.0156933, "L": 0.01549036, "C": 0.01562992, "V": 339.94879929, "T": "2017-12-10T13:25:00", "BV": 5.28371235}, {"O": 0.01562992, "H": 0.01584117, "L": 0.01551666, "C": 0.0157023, "V": 414.93266775, "T": "2017-12-10T13:30:00", "BV": 6.51517448}, {"O": 0.0157023, "H": 0.01589988, "L": 0.01569996, "C": 0.01570003, "V": 173.67793443, "T": "2017-12-10T13:35:00", "BV": 2.73604948}, {"O": 0.01571707, "H": 0.01585054, "L": 0.01570012, "C": 0.0157401, "V": 416.716161, "T": "2017-12-10T13:40:00", "BV": 6.5694725}, {"O": 0.0157401, "H": 0.01594638, "L": 0.01570013, "C": 0.0159378, "V": 725.17036293, "T": "2017-12-10T13:45:00", "BV": 11.45840713}, {"O": 0.01575917, "H": 0.01594599, "L": 0.01575211, "C": 0.01591, "V": 265.69410809, "T": "2017-12-10T13:50:00", "BV": 4.20516544}, {"O": 0.01591, "H": 0.01596916, "L": 0.01576242, "C": 0.01577753, "V": 187.10604194, "T": "2017-12-10T13:55:00", "BV": 2.97686013}, {"O": 0.01577757, "H": 0.01597519, "L": 0.01577757, "C": 0.01597246, "V": 106.07777182, "T": "2017-12-10T14:00:00", "BV": 1.68908073}, {"O": 0.01597519, "H": 0.01603967, "L": 0.01586141, "C": 0.016, "V": 763.30683543, "T": "2017-12-10T14:05:00", "BV": 12.19746419}, {"O": 0.01590391, "H": 0.01590391, "L": 0.01560002, "C": 0.0156001, "V": 451.2795768, "T": "2017-12-10T14:10:00", "BV": 7.11198349}, {"O": 0.0156001, "H": 0.01578337, "L": 0.01544002, "C": 0.01544002, "V": 630.50202425, "T": "2017-12-10T14:15:00", "BV": 9.83132592}, {"O": 0.01544002, "H": 0.01549999, "L": 0.01524601, "C": 0.01530409, "V": 605.30226822, "T": "2017-12-10T14:20:00", "BV": 9.3006767}, {"O": 0.01524601, "H": 0.01524601, "L": 0.01501, "C": 0.01505961, "V": 755.38406242, "T": "2017-12-10T14:25:00", "BV": 11.37624244}, {"O": 0.01516076, "H": 0.01516076, "L": 0.01500001, "C": 0.01500001, "V": 215.33295609, "T": "2017-12-10T14:30:00", "BV": 3.23773433}, {"O": 0.01500001, "H": 0.01513483, "L": 0.015, "C": 0.01506954, "V": 530.48902798, "T": "2017-12-10T14:35:00", "BV": 7.96157298}, {"O": 0.01506954, "H": 0.01506954, "L": 0.0148, "C": 0.0149829, "V": 260.10981742, "T": "2017-12-10T14:40:00", "BV": 3.8592631}, {"O": 0.01494996, "H": 0.01494996, "L": 0.01481159, "C": 0.01482329, "V": 129.63295236, "T": "2017-12-10T14:45:00", "BV": 1.92378845}, {"O": 0.01481248, "H": 0.01481248, "L": 0.0147, "C": 0.01470031, "V": 196.13682885, "T": "2017-12-10T14:50:00", "BV": 2.89741211}, {"O": 0.01470031, "H": 0.01479617, "L": 0.01464526, "C": 0.01470031, "V": 190.47222377, "T": "2017-12-10T14:55:00", "BV": 2.79903393}, {"O": 0.01470035, "H": 0.01489975, "L": 0.01470035, "C": 0.01483028, "V": 67.68598391, "T": "2017-12-10T15:00:00", "BV": 1.00225094}, {"O": 0.01483028, "H": 0.01497081, "L": 0.01483028, "C": 0.01489975, "V": 69.63029752, "T": "2017-12-10T15:05:00", "BV": 1.03696058}, {"O": 0.01489975, "H": 0.015, "L": 0.01484724, "C": 0.01489985, "V": 105.72279001, "T": "2017-12-10T15:10:00", "BV": 1.57660422}, {"O": 0.01489982, "H": 0.015, "L": 0.01476707, "C": 0.01488149, "V": 119.78776335, "T": "2017-12-10T15:15:00", "BV": 1.78244488}, {"O": 0.01488132, "H": 0.01488132, "L": 0.01476708, "C": 0.0148796, "V": 42.2359093, "T": "2017-12-10T15:20:00", "BV": 0.62840815}, {"O": 0.0148796, "H": 0.0148796, "L": 0.01476708, "C": 0.01487415, "V": 78.07135243, "T": "2017-12-10T15:25:00", "BV": 1.15617727}, {"O": 0.0147717, "H": 0.014874, "L": 0.01454991, "C": 0.0146, "V": 195.6518138, "T": "2017-12-10T15:30:00", "BV": 2.87374588}, {"O": 0.0146, "H": 0.01467925, "L": 0.01452797, "C": 0.01452797, "V": 160.92379532, "T": "2017-12-10T15:35:00", "BV": 2.3416218}, {"O": 0.01452, "H": 0.01452, "L": 0.0140987, "C": 0.0144694, "V": 372.76447102, "T": "2017-12-10T15:40:00", "BV": 5.35536857}, {"O": 0.01435381, "H": 0.01459978, "L": 0.0143284, "C": 0.01435382, "V": 237.08522238, "T": "2017-12-10T15:45:00", "BV": 3.43224616}, {"O": 0.01435364, "H": 0.01438799, "L": 0.01428799, "C": 0.01438798, "V": 509.90904229, "T": "2017-12-10T15:50:00", "BV": 7.32937939}, {"O": 0.01438797, "H": 0.01445962, "L": 0.01433, "C": 0.01433, "V": 193.27659275, "T": "2017-12-10T15:55:00", "BV": 2.77969326}, {"O": 0.01433, "H": 0.01441891, "L": 0.0143, "C": 0.0143, "V": 160.31046819, "T": "2017-12-10T16:00:00", "BV": 2.3055913}, {"O": 0.0143572, "H": 0.01442899, "L": 0.01431001, "C": 0.01441695, "V": 158.44173563, "T": "2017-12-10T16:05:00", "BV": 2.28078443}, {"O": 0.01441682, "H": 0.01441682, "L": 0.014203, "C": 0.01420327, "V": 207.64868702, "T": "2017-12-10T16:10:00", "BV": 2.96780869}, {"O": 0.01429996, "H": 0.01435376, "L": 0.01420326, "C": 0.01426017, "V": 111.15160997, "T": "2017-12-10T16:15:00", "BV": 1.58755769}, {"O": 0.01426017, "H": 0.01435356, "L": 0.01420298, "C": 0.0143, "V": 265.16665482, "T": "2017-12-10T16:20:00", "BV": 3.77064007}, {"O": 0.0143, "H": 0.01446456, "L": 0.01420372, "C": 0.01443967, "V": 356.27867539, "T": "2017-12-10T16:25:00", "BV": 5.12919297}, {"O": 0.01443953, "H": 0.01446435, "L": 0.01431224, "C": 0.01431549, "V": 396.45434411, "T": "2017-12-10T16:30:00", "BV": 5.7177635}, {"O": 0.01431549, "H": 0.01443896, "L": 0.01431549, "C": 0.01443888, "V": 77.29600924, "T": "2017-12-10T16:35:00", "BV": 1.114653}, {"O": 0.01443888, "H": 0.01443896, "L": 0.01432119, "C": 0.01443896, "V": 151.73752305, "T": "2017-12-10T16:40:00", "BV": 2.18451187}, {"O": 0.01443896, "H": 0.01455993, "L": 0.01443896, "C": 0.01443964, "V": 141.88470876, "T": "2017-12-10T16:45:00", "BV": 2.05935569}, {"O": 0.0144397, "H": 0.01452621, "L": 0.01432953, "C": 0.01446795, "V": 81.42189273, "T": "2017-12-10T16:50:00", "BV": 1.17704158}, {"O": 0.01452498, "H": 0.01464524, "L": 0.01435762, "C": 0.01458667, "V": 576.71677044, "T": "2017-12-10T16:55:00", "BV": 8.37981743}, {"O": 0.01451179, "H": 0.01458667, "L": 0.01435865, "C": 0.01435865, "V": 33.26290893, "T": "2017-12-10T17:00:00", "BV": 0.48129588}, {"O": 0.01435865, "H": 0.01452278, "L": 0.0143, "C": 0.01435837, "V": 145.45925789, "T": "2017-12-10T17:05:00", "BV": 2.09059132}, {"O": 0.01441546, "H": 0.01441547, "L": 0.01421028, "C": 0.01434988, "V": 137.71392703, "T": "2017-12-10T17:10:00", "BV": 1.97344299}, {"O": 0.01434988, "H": 0.01434988, "L": 0.01420358, "C": 0.01430562, "V": 19.49898462, "T": "2017-12-10T17:15:00", "BV": 0.27876729}, {"O": 0.01430562, "H": 0.01430562, "L": 0.01420566, "C": 0.0142058, "V": 102.7084284, "T": "2017-12-10T17:20:00", "BV": 1.46004598}, {"O": 0.014206, "H": 0.01430492, "L": 0.01420566, "C": 0.01429996, "V": 210.73101003, "T": "2017-12-10T17:25:00", "BV": 3.00428379}, {"O": 0.01420705, "H": 0.01429994, "L": 0.01420354, "C": 0.01420354, "V": 182.00789738, "T": "2017-12-10T17:30:00", "BV": 2.58999054}, {"O": 0.01420354, "H": 0.01434872, "L": 0.01415001, "C": 0.01423081, "V": 361.67205509, "T": "2017-12-10T17:35:00", "BV": 5.14927685}, {"O": 0.01416, "H": 0.01432569, "L": 0.01415004, "C": 0.01432569, "V": 143.03888679, "T": "2017-12-10T17:40:00", "BV": 2.03592442}, {"O": 0.0142535, "H": 0.01433438, "L": 0.0142197, "C": 0.01433434, "V": 116.49193419, "T": "2017-12-10T17:45:00", "BV": 1.66666318}, {"O": 0.01433434, "H": 0.01433437, "L": 0.01420001, "C": 0.01433413, "V": 150.07525923, "T": "2017-12-10T17:50:00", "BV": 2.14060548}, {"O": 0.01425014, "H": 0.01433251, "L": 0.01420171, "C": 0.01420284, "V": 76.09187021, "T": "2017-12-10T17:55:00", "BV": 1.08104076}, {"O": 0.01420264, "H": 0.0143288, "L": 0.01420172, "C": 0.01420899, "V": 61.96584129, "T": "2017-12-10T18:00:00", "BV": 0.88033679}, {"O": 0.01421003, "H": 0.0143098, "L": 0.01421, "C": 0.01421139, "V": 75.75878618, "T": "2017-12-10T18:05:00", "BV": 1.08028739}, {"O": 0.01421139, "H": 0.01429997, "L": 0.0142, "C": 0.0142, "V": 78.35955116, "T": "2017-12-10T18:10:00", "BV": 1.11371934}, {"O": 0.01421047, "H": 0.0143098, "L": 0.01421047, "C": 0.0143098, "V": 115.48373552, "T": "2017-12-10T18:15:00", "BV": 1.64852392}, {"O": 0.01422011, "H": 0.0143097, "L": 0.01422, "C": 0.0143097, "V": 37.38403229, "T": "2017-12-10T18:20:00", "BV": 0.5316919}, {"O": 0.0143098, "H": 0.01432999, "L": 0.01415552, "C": 0.01419245, "V": 262.88960063, "T": "2017-12-10T18:25:00", "BV": 3.75993388}, {"O": 0.01419245, "H": 0.01430896, "L": 0.01419245, "C": 0.01430896, "V": 21.31973718, "T": "2017-12-10T18:30:00", "BV": 0.30401987}, {"O": 0.01430893, "H": 0.01430893, "L": 0.01415001, "C": 0.01415001, "V": 144.0307297, "T": "2017-12-10T18:35:00", "BV": 2.03957174}, {"O": 0.01429675, "H": 0.01429675, "L": 0.01414989, "C": 0.01428856, "V": 219.86936697, "T": "2017-12-10T18:40:00", "BV": 3.11308235}, {"O": 0.01415001, "H": 0.01422449, "L": 0.01409586, "C": 0.01417998, "V": 175.97621044, "T": "2017-12-10T18:45:00", "BV": 2.48906026}, {"O": 0.01409586, "H": 0.01415, "L": 0.01409586, "C": 0.01409587, "V": 65.73498979, "T": "2017-12-10T18:50:00", "BV": 0.92712458}, {"O": 0.01419975, "H": 0.01419976, "L": 0.01409585, "C": 0.01409586, "V": 272.72817936, "T": "2017-12-10T18:55:00", "BV": 3.84545981}, {"O": 0.01409586, "H": 0.01409587, "L": 0.01409585, "C": 0.01409585, "V": 174.97545923, "T": "2017-12-10T19:00:00", "BV": 2.46643011}, {"O": 0.01409585, "H": 0.01409587, "L": 0.01408179, "C": 0.01408179, "V": 104.96712311, "T": "2017-12-10T19:05:00", "BV": 1.47950941}, {"O": 0.014065, "H": 0.01408179, "L": 0.01400147, "C": 0.014055, "V": 127.78947688, "T": "2017-12-10T19:10:00", "BV": 1.79586653}, {"O": 0.014055, "H": 0.01406, "L": 0.014, "C": 0.014, "V": 376.36114691, "T": "2017-12-10T19:15:00", "BV": 5.27250853}, {"O": 0.01403, "H": 0.01409587, "L": 0.01400001, "C": 0.01406, "V": 56.44388255, "T": "2017-12-10T19:20:00", "BV": 0.79338995}, {"O": 0.01400004, "H": 0.01409585, "L": 0.01400004, "C": 0.01400004, "V": 54.89684596, "T": "2017-12-10T19:25:00", "BV": 0.7695915}, {"O": 0.01400004, "H": 0.01409584, "L": 0.01392575, "C": 0.01409495, "V": 125.19101656, "T": "2017-12-10T19:30:00", "BV": 1.75214967}, {"O": 0.01400011, "H": 0.01407138, "L": 0.0139, "C": 0.0139, "V": 215.37276299, "T": "2017-12-10T19:35:00", "BV": 3.00441572}, {"O": 0.0139, "H": 0.0139, "L": 0.0138, "C": 0.01380022, "V": 68.3905997, "T": "2017-12-10T19:40:00", "BV": 0.94578613}, {"O": 0.01380025, "H": 0.01389867, "L": 0.01380022, "C": 0.01380032, "V": 43.4093742, "T": "2017-12-10T19:45:00", "BV": 0.60054193}, {"O": 0.01385, "H": 0.0139, "L": 0.01371715, "C": 0.01371715, "V": 172.46210347, "T": "2017-12-10T19:50:00", "BV": 2.38563621}, {"O": 0.01371715, "H": 0.01373861, "L": 0.0136, "C": 0.01360622, "V": 154.68218874, "T": "2017-12-10T19:55:00", "BV": 2.11590934}, {"O": 0.01360622, "H": 0.0137995, "L": 0.0136, "C": 0.01360622, "V": 174.61719723, "T": "2017-12-10T20:00:00", "BV": 2.38241389}, {"O": 0.01360017, "H": 0.01369948, "L": 0.01342001, "C": 0.01345108, "V": 274.53146873, "T": "2017-12-10T20:05:00", "BV": 3.71771754}, {"O": 0.0134951, "H": 0.01364133, "L": 0.0134951, "C": 0.01363099, "V": 200.11841475, "T": "2017-12-10T20:10:00", "BV": 2.7230226}, {"O": 0.01363099, "H": 0.01369841, "L": 0.01352021, "C": 0.01353117, "V": 153.07916089, "T": "2017-12-10T20:15:00", "BV": 2.08632477}, {"O": 0.01353117, "H": 0.01363012, "L": 0.01353117, "C": 0.01354, "V": 229.829449, "T": "2017-12-10T20:20:00", "BV": 3.12530453}, {"O": 0.01359803, "H": 0.01361985, "L": 0.01350041, "C": 0.01350042, "V": 74.93125761, "T": "2017-12-10T20:25:00", "BV": 1.01453016}, {"O": 0.01350043, "H": 0.01353749, "L": 0.01342, "C": 0.01350039, "V": 65.03637728, "T": "2017-12-10T20:30:00", "BV": 0.87818017}, {"O": 0.01342003, "H": 0.0135373, "L": 0.01342002, "C": 0.0135373, "V": 91.02082507, "T": "2017-12-10T20:35:00", "BV": 1.22616819}, {"O": 0.0135374, "H": 0.01375686, "L": 0.01342541, "C": 0.01361404, "V": 156.45529117, "T": "2017-12-10T20:40:00", "BV": 2.12554394}, {"O": 0.01375687, "H": 0.01378717, "L": 0.01353757, "C": 0.01377499, "V": 300.48038622, "T": "2017-12-10T20:45:00", "BV": 4.13006676}, {"O": 0.01372944, "H": 0.01377997, "L": 0.01357199, "C": 0.0136, "V": 161.27956212, "T": "2017-12-10T20:50:00", "BV": 2.20944271}, {"O": 0.0136, "H": 0.01368915, "L": 0.01342686, "C": 0.01356743, "V": 244.4345609, "T": "2017-12-10T20:55:00", "BV": 3.3167015}, {"O": 0.01356739, "H": 0.01368711, "L": 0.01342534, "C": 0.01355477, "V": 85.25827438, "T": "2017-12-10T21:00:00", "BV": 1.15118862}, {"O": 0.01343105, "H": 0.01356731, "L": 0.01343104, "C": 0.01356731, "V": 113.4503625, "T": "2017-12-10T21:05:00", "BV": 1.52634184}, {"O": 0.01356732, "H": 0.01377402, "L": 0.0135, "C": 0.01377394, "V": 285.50682099, "T": "2017-12-10T21:10:00", "BV": 3.90938023}, {"O": 0.01377393, "H": 0.01384992, "L": 0.01365021, "C": 0.01384953, "V": 125.28925826, "T": "2017-12-10T21:15:00", "BV": 1.72680281}, {"O": 0.0138149, "H": 0.01399981, "L": 0.01370105, "C": 0.01386318, "V": 150.16800878, "T": "2017-12-10T21:20:00", "BV": 2.08737504}, {"O": 0.01399895, "H": 0.01401301, "L": 0.01370057, "C": 0.01383974, "V": 393.39357669, "T": "2017-12-10T21:25:00", "BV": 5.45478789}, {"O": 0.01383974, "H": 0.01398851, "L": 0.0137302, "C": 0.01389893, "V": 190.23423651, "T": "2017-12-10T21:30:00", "BV": 2.63917508}, {"O": 0.01389893, "H": 0.01408198, "L": 0.01379041, "C": 0.01389906, "V": 77.53780272, "T": "2017-12-10T21:35:00", "BV": 1.07773585}, {"O": 0.01408222, "H": 0.01409477, "L": 0.01384766, "C": 0.01400002, "V": 94.22691115, "T": "2017-12-10T21:40:00", "BV": 1.32150698}, {"O": 0.01400002, "H": 0.01409512, "L": 0.01391998, "C": 0.01409511, "V": 233.24244481, "T": "2017-12-10T21:45:00", "BV": 3.27990183}, {"O": 0.01409511, "H": 0.01426307, "L": 0.01408945, "C": 0.01412, "V": 85.67724048, "T": "2017-12-10T21:50:00", "BV": 1.20908639}, {"O": 0.01419998, "H": 0.0142, "L": 0.01391997, "C": 0.01409556, "V": 123.93763131, "T": "2017-12-10T21:55:00", "BV": 1.74551062}, {"O": 0.01408937, "H": 0.01426308, "L": 0.0139202, "C": 0.01400014, "V": 474.66166513, "T": "2017-12-10T22:00:00", "BV": 6.68779592}, {"O": 0.01400044, "H": 0.01424933, "L": 0.01392599, "C": 0.01410009, "V": 112.58533104, "T": "2017-12-10T22:05:00", "BV": 1.58258805}, {"O": 0.01410023, "H": 0.01426236, "L": 0.01402201, "C": 0.01402281, "V": 245.17037234, "T": "2017-12-10T22:10:00", "BV": 3.46299731}, {"O": 0.01402294, "H": 0.01425594, "L": 0.01402233, "C": 0.01423014, "V": 51.20195014, "T": "2017-12-10T22:15:00", "BV": 0.725654}, {"O": 0.01402615, "H": 0.01421959, "L": 0.01402503, "C": 0.01403013, "V": 116.44140545, "T": "2017-12-10T22:20:00", "BV": 1.64733836}, {"O": 0.01404006, "H": 0.01415996, "L": 0.014, "C": 0.014, "V": 110.63812199, "T": "2017-12-10T22:25:00", "BV": 1.55121261}, {"O": 0.01400002, "H": 0.01404, "L": 0.014, "C": 0.014, "V": 126.77171283, "T": "2017-12-10T22:30:00", "BV": 1.77726368}, {"O": 0.014, "H": 0.01410001, "L": 0.014, "C": 0.01400001, "V": 195.776824, "T": "2017-12-10T22:35:00", "BV": 2.74421457}, {"O": 0.01412994, "H": 0.01421773, "L": 0.01403247, "C": 0.01403268, "V": 224.99379945, "T": "2017-12-10T22:40:00", "BV": 3.17963048}, {"O": 0.01404003, "H": 0.01419937, "L": 0.01400701, "C": 0.0141, "V": 66.66981291, "T": "2017-12-10T22:45:00", "BV": 0.94172307}, {"O": 0.0141, "H": 0.01419445, "L": 0.0141, "C": 0.0141869, "V": 146.37705538, "T": "2017-12-10T22:50:00", "BV": 2.07559793}, {"O": 0.01418689, "H": 0.01426307, "L": 0.01410006, "C": 0.01424477, "V": 100.24950532, "T": "2017-12-10T22:55:00", "BV": 1.42537797}, {"O": 0.01423999, "H": 0.01423999, "L": 0.0137, "C": 0.0137, "V": 225.55588055, "T": "2017-12-10T23:00:00", "BV": 3.14779627}, {"O": 0.0137, "H": 0.01389972, "L": 0.01362202, "C": 0.01379981, "V": 176.24682054, "T": "2017-12-10T23:05:00", "BV": 2.41626939}, {"O": 0.0137999, "H": 0.01390002, "L": 0.01362244, "C": 0.013894, "V": 110.62287744, "T": "2017-12-10T23:10:00", "BV": 1.52617947}, {"O": 0.01389305, "H": 0.01389305, "L": 0.01352326, "C": 0.01367897, "V": 177.90169174, "T": "2017-12-10T23:15:00", "BV": 2.42466398}, {"O": 0.01353827, "H": 0.01363842, "L": 0.0135, "C": 0.01359999, "V": 45.05706336, "T": "2017-12-10T23:20:00", "BV": 0.60928707}, {"O": 0.01351, "H": 0.01367417, "L": 0.0135, "C": 0.01350015, "V": 132.88341971, "T": "2017-12-10T23:25:00", "BV": 1.80355998}, {"O": 0.01361281, "H": 0.01369668, "L": 0.01350064, "C": 0.01369668, "V": 66.34440392, "T": "2017-12-10T23:30:00", "BV": 0.90227}, {"O": 0.01372997, "H": 0.01399997, "L": 0.01372996, "C": 0.01386556, "V": 207.90671193, "T": "2017-12-10T23:35:00", "BV": 2.88855335}, {"O": 0.01399866, "H": 0.01419988, "L": 0.01399866, "C": 0.01419988, "V": 365.44823715, "T": "2017-12-10T23:40:00", "BV": 5.16941749}, {"O": 0.0141677, "H": 0.0145438, "L": 0.0141677, "C": 0.01434881, "V": 446.06156175, "T": "2017-12-10T23:45:00", "BV": 6.40181666}, {"O": 0.01434879, "H": 0.0148, "L": 0.01434879, "C": 0.01464996, "V": 278.35127111, "T": "2017-12-10T23:50:00", "BV": 4.04466511}, {"O": 0.01464996, "H": 0.0148, "L": 0.01449891, "C": 0.01474999, "V": 776.14812396, "T": "2017-12-10T23:55:00", "BV": 11.37342018}, {"O": 0.01474788, "H": 0.01475, "L": 0.0145177, "C": 0.01473993, "V": 419.67385201, "T": "2017-12-11T00:00:00", "BV": 6.14513336}, {"O": 0.01473792, "H": 0.01473986, "L": 0.01455819, "C": 0.01462793, "V": 39.20563685, "T": "2017-12-11T00:05:00", "BV": 0.57511982}, {"O": 0.01462793, "H": 0.01476199, "L": 0.01455882, "C": 0.01456096, "V": 100.89787971, "T": "2017-12-11T00:10:00", "BV": 1.48017775}, {"O": 0.0145801, "H": 0.01484998, "L": 0.0145801, "C": 0.01464043, "V": 108.47895443, "T": "2017-12-11T00:15:00", "BV": 1.60142069}, {"O": 0.01464594, "H": 0.015, "L": 0.01464594, "C": 0.015, "V": 498.39425035, "T": "2017-12-11T00:20:00", "BV": 7.44133178}, {"O": 0.015, "H": 0.01518318, "L": 0.01495789, "C": 0.01495789, "V": 1361.72783777, "T": "2017-12-11T00:25:00", "BV": 20.44943374}, {"O": 0.015, "H": 0.01525235, "L": 0.01487009, "C": 0.01509354, "V": 415.87128613, "T": "2017-12-11T00:30:00", "BV": 6.24344077}, {"O": 0.01509354, "H": 0.01539999, "L": 0.01500694, "C": 0.01539621, "V": 1337.24634427, "T": "2017-12-11T00:35:00", "BV": 20.31647102}, {"O": 0.01539691, "H": 0.01688899, "L": 0.01519902, "C": 0.016779, "V": 4766.87169417, "T": "2017-12-11T00:40:00", "BV": 76.57423439}, {"O": 0.016889, "H": 0.01709245, "L": 0.0159628, "C": 0.01607531, "V": 4660.85008312, "T": "2017-12-11T00:45:00", "BV": 77.67172855}, {"O": 0.01606996, "H": 0.0165999, "L": 0.01593707, "C": 0.01629933, "V": 1779.23248774, "T": "2017-12-11T00:50:00", "BV": 28.75918847}, {"O": 0.01618302, "H": 0.01664604, "L": 0.01607533, "C": 0.01647118, "V": 1301.44607347, "T": "2017-12-11T00:55:00", "BV": 21.32690446}, {"O": 0.01647115, "H": 0.0165998, "L": 0.01618783, "C": 0.01618783, "V": 416.08361956, "T": "2017-12-11T01:00:00", "BV": 6.83203055}, {"O": 0.01618783, "H": 0.01618783, "L": 0.01574033, "C": 0.01575015, "V": 581.95125375, "T": "2017-12-11T01:05:00", "BV": 9.27493153}, {"O": 0.01575015, "H": 0.01587991, "L": 0.01520126, "C": 0.01520136, "V": 673.02996422, "T": "2017-12-11T01:10:00", "BV": 10.47761016}, {"O": 0.01520141, "H": 0.01536998, "L": 0.01509355, "C": 0.01529998, "V": 708.5266223, "T": "2017-12-11T01:15:00", "BV": 10.77721276}, {"O": 0.01529997, "H": 0.01551488, "L": 0.01521506, "C": 0.01536164, "V": 644.21818565, "T": "2017-12-11T01:20:00", "BV": 9.90458662}, {"O": 0.01537477, "H": 0.01537477, "L": 0.015, "C": 0.015004, "V": 440.28895382, "T": "2017-12-11T01:25:00", "BV": 6.65141288}, {"O": 0.015015, "H": 0.01519679, "L": 0.01471561, "C": 0.01486042, "V": 361.73508304, "T": "2017-12-11T01:30:00", "BV": 5.42882147}, {"O": 0.01475293, "H": 0.01499999, "L": 0.01468576, "C": 0.0149426, "V": 414.24487118, "T": "2017-12-11T01:35:00", "BV": 6.16538983}, {"O": 0.01499991, "H": 0.01519643, "L": 0.01486045, "C": 0.01512408, "V": 405.5754797, "T": "2017-12-11T01:40:00", "BV": 6.09084081}, {"O": 0.01512408, "H": 0.01519685, "L": 0.01486038, "C": 0.01486038, "V": 399.99564062, "T": "2017-12-11T01:45:00", "BV": 6.00784435}, {"O": 0.01499995, "H": 0.015, "L": 0.01486038, "C": 0.0149994, "V": 548.40147809, "T": "2017-12-11T01:50:00", "BV": 8.16352017}, {"O": 0.0149994, "H": 0.01516044, "L": 0.01486038, "C": 0.01500017, "V": 709.03695998, "T": "2017-12-11T01:55:00", "BV": 10.66981447}, {"O": 0.01500109, "H": 0.01545955, "L": 0.01500109, "C": 0.01525001, "V": 239.2419232, "T": "2017-12-11T02:00:00", "BV": 3.63370631}, {"O": 0.01525001, "H": 0.0154, "L": 0.01519687, "C": 0.01537, "V": 379.12720435, "T": "2017-12-11T02:05:00", "BV": 5.80539944}, {"O": 0.01534956, "H": 0.0155, "L": 0.01524, "C": 0.01545, "V": 524.7816862, "T": "2017-12-11T02:10:00", "BV": 8.10809575}, {"O": 0.0155, "H": 0.01560064, "L": 0.01545, "C": 0.01545123, "V": 546.92575884, "T": "2017-12-11T02:15:00", "BV": 8.49188527}, {"O": 0.01545123, "H": 0.01560064, "L": 0.0154, "C": 0.01560035, "V": 277.70713119, "T": "2017-12-11T02:20:00", "BV": 4.30381738}, {"O": 0.0156003, "H": 0.0158161, "L": 0.01560029, "C": 0.01569499, "V": 936.97623913, "T": "2017-12-11T02:25:00", "BV": 14.73456882}, {"O": 0.01569499, "H": 0.01581909, "L": 0.01562994, "C": 0.0156306, "V": 747.75517597, "T": "2017-12-11T02:30:00", "BV": 11.76064614}, {"O": 0.01578976, "H": 0.016164, "L": 0.01563103, "C": 0.01603788, "V": 1205.34416018, "T": "2017-12-11T02:35:00", "BV": 19.29980835}, {"O": 0.01603793, "H": 0.016718, "L": 0.01603793, "C": 0.01671799, "V": 2188.55927621, "T": "2017-12-11T02:40:00", "BV": 36.23079632}, {"O": 0.01671799, "H": 0.0172, "L": 0.01671799, "C": 0.0172, "V": 3119.98965443, "T": "2017-12-11T02:45:00", "BV": 53.14802201}, {"O": 0.0172, "H": 0.0175, "L": 0.01652005, "C": 0.01665917, "V": 4402.67283594, "T": "2017-12-11T02:50:00", "BV": 75.12535488}, {"O": 0.01665917, "H": 0.01709988, "L": 0.01660003, "C": 0.01688045, "V": 1843.22327519, "T": "2017-12-11T02:55:00", "BV": 31.21869533}, {"O": 0.01688051, "H": 0.01699971, "L": 0.01612015, "C": 0.01612099, "V": 1383.83312626, "T": "2017-12-11T03:00:00", "BV": 23.05486684}, {"O": 0.01626927, "H": 0.01645002, "L": 0.0161, "C": 0.01639977, "V": 954.89288452, "T": "2017-12-11T03:05:00", "BV": 15.54996702}, {"O": 0.01628643, "H": 0.01639975, "L": 0.01607538, "C": 0.0161, "V": 788.35406392, "T": "2017-12-11T03:10:00", "BV": 12.82821785}, {"O": 0.0161, "H": 0.01610001, "L": 0.0158, "C": 0.01590004, "V": 1301.62123805, "T": "2017-12-11T03:15:00", "BV": 20.71836084}, {"O": 0.01591, "H": 0.0163985, "L": 0.01591, "C": 0.0162, "V": 619.93349689, "T": "2017-12-11T03:20:00", "BV": 10.06225726}, {"O": 0.01618786, "H": 0.01624, "L": 0.01575, "C": 0.015825, "V": 1845.93311379, "T": "2017-12-11T03:25:00", "BV": 29.45213317}, {"O": 0.01575031, "H": 0.01592019, "L": 0.01574, "C": 0.01575104, "V": 383.38471919, "T": "2017-12-11T03:30:00", "BV": 6.06106434}, {"O": 0.01575104, "H": 0.01586905, "L": 0.01543916, "C": 0.01545106, "V": 1048.69346692, "T": "2017-12-11T03:35:00", "BV": 16.3286498}, {"O": 0.01549999, "H": 0.01562015, "L": 0.01541492, "C": 0.01548999, "V": 556.45336825, "T": "2017-12-11T03:40:00", "BV": 8.62580588}, {"O": 0.0155, "H": 0.01582678, "L": 0.01540004, "C": 0.01555619, "V": 1318.04797038, "T": "2017-12-11T03:45:00", "BV": 20.49261445}, {"O": 0.01555615, "H": 0.01592018, "L": 0.01555615, "C": 0.0157657, "V": 983.78567683, "T": "2017-12-11T03:50:00", "BV": 15.44289428}, {"O": 0.0157657, "H": 0.0157657, "L": 0.01560016, "C": 0.01576565, "V": 294.54294323, "T": "2017-12-11T03:55:00", "BV": 4.62967153}, {"O": 0.01576567, "H": 0.01599999, "L": 0.01576565, "C": 0.01595968, "V": 758.30946083, "T": "2017-12-11T04:00:00", "BV": 12.05814188}, {"O": 0.01595, "H": 0.01595, "L": 0.01585145, "C": 0.0159499, "V": 237.95781478, "T": "2017-12-11T04:05:00", "BV": 3.78760197}, {"O": 0.01594997, "H": 0.01599999, "L": 0.01585147, "C": 0.015966, "V": 884.95304947, "T": "2017-12-11T04:10:00", "BV": 14.1147908}, {"O": 0.015966, "H": 0.016, "L": 0.01594995, "C": 0.01594995, "V": 594.37653022, "T": "2017-12-11T04:15:00", "BV": 9.50091577}, {"O": 0.0159, "H": 0.01599986, "L": 0.01585261, "C": 0.01585365, "V": 269.18497528, "T": "2017-12-11T04:20:00", "BV": 4.28089347}, {"O": 0.01585376, "H": 0.01592, "L": 0.01579999, "C": 0.01588999, "V": 366.17649212, "T": "2017-12-11T04:25:00", "BV": 5.80143145}, {"O": 0.01580003, "H": 0.01599997, "L": 0.01579999, "C": 0.01580069, "V": 265.60433186, "T": "2017-12-11T04:30:00", "BV": 4.21668564}, {"O": 0.0158008, "H": 0.01599996, "L": 0.01580078, "C": 0.01594999, "V": 250.13814179, "T": "2017-12-11T04:35:00", "BV": 3.98501768}, {"O": 0.01594998, "H": 0.01594998, "L": 0.01560018, "C": 0.01560086, "V": 1086.79224945, "T": "2017-12-11T04:40:00", "BV": 17.1169597}, {"O": 0.01560086, "H": 0.01568, "L": 0.01540003, "C": 0.01551412, "V": 1050.23420226, "T": "2017-12-11T04:45:00", "BV": 16.38239591}, {"O": 0.0155141, "H": 0.01570017, "L": 0.01551407, "C": 0.0156289, "V": 291.6566423, "T": "2017-12-11T04:50:00", "BV": 4.55893352}, {"O": 0.0156289, "H": 0.01588645, "L": 0.01555021, "C": 0.01588644, "V": 802.23723287, "T": "2017-12-11T04:55:00", "BV": 12.65154529}, {"O": 0.01588643, "H": 0.01588644, "L": 0.01560731, "C": 0.01575991, "V": 462.8143403, "T": "2017-12-11T05:00:00", "BV": 7.25834432}, {"O": 0.01567, "H": 0.01575976, "L": 0.01554188, "C": 0.01575603, "V": 393.04216766, "T": "2017-12-11T05:05:00", "BV": 6.14628305}, {"O": 0.01565016, "H": 0.01581987, "L": 0.01565016, "C": 0.01570013, "V": 126.49745037, "T": "2017-12-11T05:10:00", "BV": 1.98607539}, {"O": 0.01570013, "H": 0.01595, "L": 0.01570013, "C": 0.01595, "V": 265.04719724, "T": "2017-12-11T05:15:00", "BV": 4.2047545}, {"O": 0.015955, "H": 0.01607533, "L": 0.01590001, "C": 0.01599988, "V": 288.85745543, "T": "2017-12-11T05:20:00", "BV": 4.61339798}, {"O": 0.01599988, "H": 0.01599988, "L": 0.01568165, "C": 0.01590499, "V": 95.64782848, "T": "2017-12-11T05:25:00", "BV": 1.51517589}, {"O": 0.01590499, "H": 0.01593991, "L": 0.01570007, "C": 0.01576006, "V": 241.97977595, "T": "2017-12-11T05:30:00", "BV": 3.80916171}, {"O": 0.01576006, "H": 0.01584998, "L": 0.0156, "C": 0.01571577, "V": 209.99662004, "T": "2017-12-11T05:35:00", "BV": 3.30320644}, {"O": 0.01569, "H": 0.01575755, "L": 0.01560004, "C": 0.01573832, "V": 56.95928448, "T": "2017-12-11T05:40:00", "BV": 0.89255969}, {"O": 0.01573827, "H": 0.01573827, "L": 0.01560149, "C": 0.0156102, "V": 64.29207688, "T": "2017-12-11T05:45:00", "BV": 1.00608159}, {"O": 0.01561017, "H": 0.01569999, "L": 0.0156052, "C": 0.01569999, "V": 130.23071226, "T": "2017-12-11T05:50:00", "BV": 2.03501975}, {"O": 0.01569998, "H": 0.01569999, "L": 0.01551653, "C": 0.0156015, "V": 251.87164404, "T": "2017-12-11T05:55:00", "BV": 3.92235542}, {"O": 0.0156015, "H": 0.01569, "L": 0.01560149, "C": 0.01560155, "V": 151.24937604, "T": "2017-12-11T06:00:00", "BV": 2.36516285}, {"O": 0.01560234, "H": 0.01568998, "L": 0.01555542, "C": 0.01568995, "V": 80.55442602, "T": "2017-12-11T06:05:00", "BV": 1.2621062}, {"O": 0.01557047, "H": 0.01573, "L": 0.01557, "C": 0.01572999, "V": 128.83601162, "T": "2017-12-11T06:10:00", "BV": 2.01456165}, {"O": 0.0156147, "H": 0.01576006, "L": 0.01558934, "C": 0.01572006, "V": 143.30194696, "T": "2017-12-11T06:15:00", "BV": 2.25004064}, {"O": 0.01572003, "H": 0.0158, "L": 0.01562455, "C": 0.01579998, "V": 91.78293999, "T": "2017-12-11T06:20:00", "BV": 1.44225781}, {"O": 0.01572, "H": 0.01579999, "L": 0.015628, "C": 0.01564345, "V": 125.0732014, "T": "2017-12-11T06:25:00", "BV": 1.96854222}, {"O": 0.01565, "H": 0.01579949, "L": 0.01562463, "C": 0.01577763, "V": 124.62321623, "T": "2017-12-11T06:30:00", "BV": 1.95928724}, {"O": 0.01577763, "H": 0.01579959, "L": 0.0156581, "C": 0.0157, "V": 134.46793887, "T": "2017-12-11T06:35:00", "BV": 2.1171724}, {"O": 0.01570009, "H": 0.01579954, "L": 0.0157, "C": 0.01576165, "V": 50.03941822, "T": "2017-12-11T06:40:00", "BV": 0.78837088}, {"O": 0.01576165, "H": 0.01579955, "L": 0.0157, "C": 0.0157, "V": 210.6886551, "T": "2017-12-11T06:45:00", "BV": 3.31184471}, {"O": 0.0157, "H": 0.01575163, "L": 0.01565907, "C": 0.0157, "V": 207.81436116, "T": "2017-12-11T06:50:00", "BV": 3.26320763}, {"O": 0.01565911, "H": 0.01565911, "L": 0.01552055, "C": 0.0156, "V": 298.62161483, "T": "2017-12-11T06:55:00", "BV": 4.65950109}, {"O": 0.0156, "H": 0.0156, "L": 0.0155, "C": 0.01552107, "V": 292.4558936, "T": "2017-12-11T07:00:00", "BV": 4.53930991}, {"O": 0.01552107, "H": 0.01559976, "L": 0.0155, "C": 0.01557, "V": 80.24618716, "T": "2017-12-11T07:05:00", "BV": 1.24573213}, {"O": 0.01557, "H": 0.0156325, "L": 0.0155, "C": 0.01563082, "V": 67.36125784, "T": "2017-12-11T07:10:00", "BV": 1.04752942}, {"O": 0.01550048, "H": 0.0156578, "L": 0.01550048, "C": 0.0156578, "V": 153.57168519, "T": "2017-12-11T07:15:00", "BV": 2.3871466}, {"O": 0.0156578, "H": 0.01574001, "L": 0.0156578, "C": 0.01574001, "V": 70.06989485, "T": "2017-12-11T07:20:00", "BV": 1.09776219}, {"O": 0.01569857, "H": 0.01570784, "L": 0.01555501, "C": 0.01563003, "V": 67.37070641, "T": "2017-12-11T07:25:00", "BV": 1.05457207}, {"O": 0.01563003, "H": 0.01570784, "L": 0.01563003, "C": 0.01563003, "V": 112.51731698, "T": "2017-12-11T07:30:00", "BV": 1.76529691}, {"O": 0.0155682, "H": 0.01573944, "L": 0.01555013, "C": 0.01555394, "V": 94.40625863, "T": "2017-12-11T07:35:00", "BV": 1.47701345}, {"O": 0.01555395, "H": 0.01572947, "L": 0.01555394, "C": 0.01565079, "V": 34.58677322, "T": "2017-12-11T07:40:00", "BV": 0.53906077}, {"O": 0.01556001, "H": 0.01560405, "L": 0.01555012, "C": 0.01560405, "V": 159.73507389, "T": "2017-12-11T07:45:00", "BV": 2.48450456}, {"O": 0.01556, "H": 0.01567949, "L": 0.01550056, "C": 0.01555, "V": 81.52491881, "T": "2017-12-11T07:50:00", "BV": 1.2663579}, {"O": 0.01550056, "H": 0.01566942, "L": 0.01550056, "C": 0.01555778, "V": 55.29885135, "T": "2017-12-11T07:55:00", "BV": 0.85990539}, {"O": 0.01555778, "H": 0.01566994, "L": 0.01555778, "C": 0.01555778, "V": 83.5976006, "T": "2017-12-11T08:00:00", "BV": 1.30346938}, {"O": 0.01555779, "H": 0.01559998, "L": 0.01548529, "C": 0.01549531, "V": 192.64836555, "T": "2017-12-11T08:05:00", "BV": 2.99528522}, {"O": 0.01549531, "H": 0.01559995, "L": 0.01541187, "C": 0.01559995, "V": 144.39859101, "T": "2017-12-11T08:10:00", "BV": 2.23625974}, {"O": 0.01548531, "H": 0.01550079, "L": 0.01541189, "C": 0.01550079, "V": 107.36345037, "T": "2017-12-11T08:15:00", "BV": 1.66093873}, {"O": 0.01548531, "H": 0.01550079, "L": 0.01540003, "C": 0.01540003, "V": 118.79999635, "T": "2017-12-11T08:20:00", "BV": 1.83990645}, {"O": 0.01540003, "H": 0.01550078, "L": 0.0154, "C": 0.01540354, "V": 176.03167106, "T": "2017-12-11T08:25:00", "BV": 2.7171828}, {"O": 0.01550078, "H": 0.01559962, "L": 0.01544083, "C": 0.01559909, "V": 67.19533664, "T": "2017-12-11T08:30:00", "BV": 1.04147674}, {"O": 0.01559896, "H": 0.01559896, "L": 0.01544675, "C": 0.01559585, "V": 70.54845842, "T": "2017-12-11T08:35:00", "BV": 1.09548422}, {"O": 0.01559585, "H": 0.01559585, "L": 0.01549691, "C": 0.0155, "V": 126.1270098, "T": "2017-12-11T08:40:00", "BV": 1.95494722}, {"O": 0.0155, "H": 0.01551241, "L": 0.01544386, "C": 0.01549692, "V": 66.09023608, "T": "2017-12-11T08:45:00", "BV": 1.02434703}, {"O": 0.01549692, "H": 0.0155114, "L": 0.0153137, "C": 0.01539692, "V": 338.44387235, "T": "2017-12-11T08:50:00", "BV": 5.20702641}, {"O": 0.01539692, "H": 0.0154968, "L": 0.01533412, "C": 0.01539692, "V": 31.42502208, "T": "2017-12-11T08:55:00", "BV": 0.48389431}, {"O": 0.01539692, "H": 0.01558836, "L": 0.0151532, "C": 0.0151533, "V": 235.45437902, "T": "2017-12-11T08:55:00", "BV": 3.60610605}, {"O": 0.0152, "H": 0.01529987, "L": 0.01515335, "C": 0.01515623, "V": 272.06934779, "T": "2017-12-11T09:00:00", "BV": 4.13747628}, {"O": 0.01515624, "H": 0.0152488, "L": 0.01503001, "C": 0.01505012, "V": 252.2092734, "T": "2017-12-11T09:05:00", "BV": 3.80453163}, {"O": 0.0150501, "H": 0.01514992, "L": 0.01502006, "C": 0.0151, "V": 401.67337731, "T": "2017-12-11T09:10:00", "BV": 6.03937423}, {"O": 0.01514965, "H": 0.01539982, "L": 0.01510515, "C": 0.01539619, "V": 140.81622885, "T": "2017-12-11T09:15:00", "BV": 2.14693174}, {"O": 0.01520008, "H": 0.01539582, "L": 0.01515746, "C": 0.01515746, "V": 38.3918491, "T": "2017-12-11T09:20:00", "BV": 0.58535811}, {"O": 0.01515746, "H": 0.01519, "L": 0.01510596, "C": 0.01516515, "V": 154.04404357, "T": "2017-12-11T09:25:00", "BV": 2.3348667}, {"O": 0.01515, "H": 0.01518999, "L": 0.01510511, "C": 0.01518893, "V": 102.3000254, "T": "2017-12-11T09:30:00", "BV": 1.54920256}, {"O": 0.01512025, "H": 0.01512025, "L": 0.01501799, "C": 0.0151, "V": 99.00742242, "T": "2017-12-11T09:35:00", "BV": 1.49557902}, {"O": 0.01509999, "H": 0.01512024, "L": 0.01501799, "C": 0.01512024, "V": 134.28812204, "T": "2017-12-11T09:40:00", "BV": 2.02264619}, {"O": 0.01512024, "H": 0.01518848, "L": 0.01505976, "C": 0.01518841, "V": 64.07973565, "T": "2017-12-11T09:45:00", "BV": 0.96739751}, {"O": 0.01506012, "H": 0.0151854, "L": 0.01506012, "C": 0.01512024, "V": 146.41289945, "T": "2017-12-11T09:50:00", "BV": 2.21025011}, {"O": 0.0151202, "H": 0.01520541, "L": 0.01507157, "C": 0.01507293, "V": 116.60170795, "T": "2017-12-11T09:55:00", "BV": 1.7606282}, {"O": 0.01507334, "H": 0.01520441, "L": 0.01507184, "C": 0.01520415, "V": 224.70556375, "T": "2017-12-11T10:00:00", "BV": 3.39601442}, {"O": 0.01520397, "H": 0.01520404, "L": 0.0150723, "C": 0.01510396, "V": 295.78741031, "T": "2017-12-11T10:05:00", "BV": 4.48002095}, {"O": 0.01510396, "H": 0.01520114, "L": 0.01510396, "C": 0.01510396, "V": 48.58566336, "T": "2017-12-11T10:10:00", "BV": 0.7358911}, {"O": 0.01510398, "H": 0.01510398, "L": 0.01507172, "C": 0.01510398, "V": 176.98680899, "T": "2017-12-11T10:15:00", "BV": 2.66883745}, {"O": 0.01507233, "H": 0.01520096, "L": 0.0150606, "C": 0.0150606, "V": 81.4421139, "T": "2017-12-11T10:20:00", "BV": 1.23216768}, {"O": 0.01519908, "H": 0.01519908, "L": 0.01501, "C": 0.01510396, "V": 84.72231161, "T": "2017-12-11T10:25:00", "BV": 1.27650692}, {"O": 0.01510395, "H": 0.01510395, "L": 0.01501, "C": 0.01501, "V": 64.30869317, "T": "2017-12-11T10:30:00", "BV": 0.96802969}, {"O": 0.01501, "H": 0.01510393, "L": 0.015, "C": 0.015, "V": 79.56034211, "T": "2017-12-11T10:35:00", "BV": 1.19502601}, {"O": 0.01500007, "H": 0.0151039, "L": 0.01494894, "C": 0.01494894, "V": 142.91558638, "T": "2017-12-11T10:40:00", "BV": 2.14620868}, {"O": 0.01494894, "H": 0.01505163, "L": 0.01492075, "C": 0.0150514, "V": 101.43662233, "T": "2017-12-11T10:45:00", "BV": 1.5176032}, {"O": 0.0150514, "H": 0.0150515, "L": 0.01492801, "C": 0.01492801, "V": 52.25051176, "T": "2017-12-11T10:50:00", "BV": 0.78401146}, {"O": 0.0149221, "H": 0.01492874, "L": 0.01487541, "C": 0.01490013, "V": 277.57894178, "T": "2017-12-11T10:55:00", "BV": 4.13933177}, {"O": 0.01490013, "H": 0.01490013, "L": 0.0146, "C": 0.01489103, "V": 625.91933301, "T": "2017-12-11T11:00:00", "BV": 9.23728839}, {"O": 0.01489103, "H": 0.01489221, "L": 0.01476317, "C": 0.01480001, "V": 107.42440735, "T": "2017-12-11T11:05:00", "BV": 1.59799804}, {"O": 0.0148301, "H": 0.0148909, "L": 0.0148301, "C": 0.01489086, "V": 81.9937639, "T": "2017-12-11T11:10:00", "BV": 1.22031343}, {"O": 0.01489085, "H": 0.01492842, "L": 0.01480003, "C": 0.01480006, "V": 342.2570078, "T": "2017-12-11T11:15:00", "BV": 5.09594532}, {"O": 0.01482003, "H": 0.01482003, "L": 0.0145, "C": 0.01465, "V": 936.26097472, "T": "2017-12-11T11:20:00", "BV": 13.71901438}, {"O": 0.01465, "H": 0.01475879, "L": 0.01463354, "C": 0.01466613, "V": 152.73970873, "T": "2017-12-11T11:25:00", "BV": 2.24929674}, {"O": 0.01475869, "H": 0.01475874, "L": 0.01466615, "C": 0.01475749, "V": 43.03065836, "T": "2017-12-11T11:30:00", "BV": 0.6325166}, {"O": 0.01474275, "H": 0.014757, "L": 0.01466669, "C": 0.014757, "V": 126.08878578, "T": "2017-12-11T11:35:00", "BV": 1.85847357}, {"O": 0.014757, "H": 0.01475805, "L": 0.01467114, "C": 0.01475786, "V": 275.66656764, "T": "2017-12-11T11:40:00", "BV": 4.05557304}, {"O": 0.01475761, "H": 0.01475786, "L": 0.01466613, "C": 0.01467306, "V": 415.00544529, "T": "2017-12-11T11:45:00", "BV": 6.09172896}, {"O": 0.01467306, "H": 0.01467306, "L": 0.0145408, "C": 0.014657, "V": 189.65086516, "T": "2017-12-11T11:50:00", "BV": 2.77484001}, {"O": 0.01467, "H": 0.01485832, "L": 0.014657, "C": 0.01467307, "V": 357.59258765, "T": "2017-12-11T11:55:00", "BV": 5.27679233}, {"O": 0.01467307, "H": 0.0148584, "L": 0.01466076, "C": 0.01480715, "V": 312.64425362, "T": "2017-12-11T12:00:00", "BV": 4.62073849}, {"O": 0.01480706, "H": 0.01482984, "L": 0.01469583, "C": 0.01482984, "V": 156.19252501, "T": "2017-12-11T12:05:00", "BV": 2.30456039}, {"O": 0.01482984, "H": 0.01505039, "L": 0.01482983, "C": 0.0149, "V": 372.3466448, "T": "2017-12-11T12:10:00", "BV": 5.56506601}, {"O": 0.01505003, "H": 0.01510387, "L": 0.0149, "C": 0.01509354, "V": 302.36619828, "T": "2017-12-11T12:15:00", "BV": 4.5399497}, {"O": 0.01510394, "H": 0.01520097, "L": 0.0150514, "C": 0.0150514, "V": 264.85184947, "T": "2017-12-11T12:20:00", "BV": 4.0079828}, {"O": 0.015, "H": 0.0150514, "L": 0.015, "C": 0.015, "V": 168.23640924, "T": "2017-12-11T12:25:00", "BV": 2.52502693}, {"O": 0.01502, "H": 0.01502, "L": 0.01490136, "C": 0.01499, "V": 23.88985949, "T": "2017-12-11T12:30:00", "BV": 0.35672526}, {"O": 0.01490499, "H": 0.015, "L": 0.0149001, "C": 0.01490147, "V": 49.66245434, "T": "2017-12-11T12:35:00", "BV": 0.74133429}, {"O": 0.01499979, "H": 0.01499997, "L": 0.01490145, "C": 0.01490167, "V": 146.4026014, "T": "2017-12-11T12:40:00", "BV": 2.18904152}, {"O": 0.01499979, "H": 0.015, "L": 0.01490169, "C": 0.015, "V": 160.9498019, "T": "2017-12-11T12:45:00", "BV": 2.41137164}, {"O": 0.015, "H": 0.01505132, "L": 0.0149, "C": 0.01496813, "V": 377.69637144, "T": "2017-12-11T12:50:00", "BV": 5.64634674}, {"O": 0.01496811, "H": 0.015, "L": 0.0149, "C": 0.01490009, "V": 83.83369807, "T": "2017-12-11T12:55:00", "BV": 1.2497938}, {"O": 0.0149, "H": 0.01490009, "L": 0.01486, "C": 0.01489997, "V": 86.89093709, "T": "2017-12-11T13:00:00", "BV": 1.29419335}, {"O": 0.01489997, "H": 0.01489998, "L": 0.01486, "C": 0.01486, "V": 103.16972509, "T": "2017-12-11T13:05:00", "BV": 1.5340867}, {"O": 0.01484514, "H": 0.0149, "L": 0.01471179, "C": 0.0149, "V": 304.03193353, "T": "2017-12-11T13:10:00", "BV": 4.52218423}, {"O": 0.01478003, "H": 0.0149, "L": 0.01478, "C": 0.01479, "V": 147.00492207, "T": "2017-12-11T13:15:00", "BV": 2.18238921}, {"O": 0.014881, "H": 0.0149, "L": 0.01479008, "C": 0.01479008, "V": 271.67923034, "T": "2017-12-11T13:20:00", "BV": 4.04728353}, {"O": 0.0149, "H": 0.0149, "L": 0.01479204, "C": 0.01479205, "V": 48.64979111, "T": "2017-12-11T13:25:00", "BV": 0.72460234}, {"O": 0.01479404, "H": 0.0148899, "L": 0.01479, "C": 0.01481001, "V": 201.2755412, "T": "2017-12-11T13:30:00", "BV": 2.97827325}, {"O": 0.014811, "H": 0.01482, "L": 0.014811, "C": 0.014812, "V": 97.46499944, "T": "2017-12-11T13:35:00", "BV": 1.4436334}, {"O": 0.0148121, "H": 0.01488981, "L": 0.014812, "C": 0.01481278, "V": 99.78778732, "T": "2017-12-11T13:40:00", "BV": 1.47825171}, {"O": 0.01481278, "H": 0.01488981, "L": 0.01481278, "C": 0.01483268, "V": 39.94907259, "T": "2017-12-11T13:45:00", "BV": 0.59222405}, {"O": 0.01483268, "H": 0.01483268, "L": 0.01481201, "C": 0.01481201, "V": 162.41121125, "T": "2017-12-11T13:50:00", "BV": 2.40707754}, {"O": 0.01482003, "H": 0.01483267, "L": 0.01479901, "C": 0.01483, "V": 171.17420634, "T": "2017-12-11T13:55:00", "BV": 2.5358411}, {"O": 0.01483, "H": 0.01483267, "L": 0.014819, "C": 0.01483002, "V": 140.82429963, "T": "2017-12-11T14:00:00", "BV": 2.08728117}, {"O": 0.01483002, "H": 0.01488981, "L": 0.01473268, "C": 0.01488981, "V": 196.78031883, "T": "2017-12-11T14:05:00", "BV": 2.91483118}, {"O": 0.01488981, "H": 0.01488983, "L": 0.01473267, "C": 0.01473351, "V": 95.105353, "T": "2017-12-11T14:10:00", "BV": 1.40813944}, {"O": 0.01473351, "H": 0.01486931, "L": 0.01471, "C": 0.014858, "V": 131.00236262, "T": "2017-12-11T14:15:00", "BV": 1.93391701}, {"O": 0.014858, "H": 0.0148899, "L": 0.01477185, "C": 0.01488, "V": 257.23112869, "T": "2017-12-11T14:20:00", "BV": 3.82623536}, {"O": 0.01488, "H": 0.01505135, "L": 0.01485871, "C": 0.01499958, "V": 490.1479715, "T": "2017-12-11T14:25:00", "BV": 7.31996497}, {"O": 0.01499959, "H": 0.01527997, "L": 0.01499958, "C": 0.01527996, "V": 1410.56101803, "T": "2017-12-11T14:30:00", "BV": 21.24048894}, {"O": 0.01527996, "H": 0.01563, "L": 0.0152053, "C": 0.01546118, "V": 522.5798378, "T": "2017-12-11T14:35:00", "BV": 8.10506022}, {"O": 0.01562991, "H": 0.01599987, "L": 0.01539642, "C": 0.01599987, "V": 1339.6382145, "T": "2017-12-11T14:40:00", "BV": 21.02782656}, {"O": 0.0159, "H": 0.01595, "L": 0.01550004, "C": 0.01560001, "V": 259.00136193, "T": "2017-12-11T14:45:00", "BV": 4.08731566}, {"O": 0.01560001, "H": 0.01560001, "L": 0.01555, "C": 0.01555006, "V": 307.54111737, "T": "2017-12-11T14:50:00", "BV": 4.79133025}, {"O": 0.01555, "H": 0.01555007, "L": 0.01530411, "C": 0.01530573, "V": 262.84930634, "T": "2017-12-11T14:55:00", "BV": 4.05369865}, {"O": 0.01530573, "H": 0.01548602, "L": 0.01530573, "C": 0.01540178, "V": 343.36083437, "T": "2017-12-11T15:00:00", "BV": 5.26142188}, {"O": 0.01548579, "H": 0.01548579, "L": 0.01530727, "C": 0.01548555, "V": 82.48511494, "T": "2017-12-11T15:05:00", "BV": 1.26966104}, {"O": 0.01530728, "H": 0.01539999, "L": 0.01530728, "C": 0.01535083, "V": 61.91025266, "T": "2017-12-11T15:10:00", "BV": 0.951674}, {"O": 0.01539998, "H": 0.01539998, "L": 0.01535, "C": 0.01535, "V": 175.00178677, "T": "2017-12-11T15:15:00", "BV": 2.6906458}, {"O": 0.01535, "H": 0.01546, "L": 0.01531032, "C": 0.01540003, "V": 65.93441973, "T": "2017-12-11T15:20:00", "BV": 1.01535425}, {"O": 0.01540002, "H": 0.01543961, "L": 0.01531032, "C": 0.01531032, "V": 151.32594061, "T": "2017-12-11T15:25:00", "BV": 2.33067923}, {"O": 0.0154, "H": 0.01540002, "L": 0.01531032, "C": 0.0153232, "V": 89.20424136, "T": "2017-12-11T15:30:00", "BV": 1.37120004}, {"O": 0.0153232, "H": 0.01539954, "L": 0.01527997, "C": 0.01527997, "V": 125.65976467, "T": "2017-12-11T15:35:00", "BV": 1.92422356}, {"O": 0.01527997, "H": 0.01529735, "L": 0.01521, "C": 0.01524, "V": 118.90083503, "T": "2017-12-11T15:40:00", "BV": 1.81364783}, {"O": 0.01524, "H": 0.01524, "L": 0.01505584, "C": 0.01512989, "V": 203.9897709, "T": "2017-12-11T15:45:00", "BV": 3.08806968}, {"O": 0.01512989, "H": 0.01519582, "L": 0.01512989, "C": 0.01516778, "V": 30.29643409, "T": "2017-12-11T15:50:00", "BV": 0.45938721}, {"O": 0.0151299, "H": 0.015222, "L": 0.01504482, "C": 0.015222, "V": 121.36775501, "T": "2017-12-11T15:55:00", "BV": 1.84111226}, {"O": 0.01522209, "H": 0.015246, "L": 0.01508245, "C": 0.01519928, "V": 399.87542643, "T": "2017-12-11T16:00:00", "BV": 6.09331997}, {"O": 0.0151, "H": 0.01518229, "L": 0.01501047, "C": 0.01505, "V": 63.46336685, "T": "2017-12-11T16:05:00", "BV": 0.9554872}, {"O": 0.01518213, "H": 0.0151822, "L": 0.01505003, "C": 0.01510012, "V": 119.03655934, "T": "2017-12-11T16:10:00", "BV": 1.79851263}, {"O": 0.01517185, "H": 0.0155, "L": 0.01510051, "C": 0.01540005, "V": 303.4729897, "T": "2017-12-11T16:15:00", "BV": 4.62098577}, {"O": 0.01540006, "H": 0.01553071, "L": 0.01540004, "C": 0.01541513, "V": 227.30235316, "T": "2017-12-11T16:20:00", "BV": 3.51310096}, {"O": 0.01541513, "H": 0.01541513, "L": 0.01530909, "C": 0.01539888, "V": 85.29846704, "T": "2017-12-11T16:25:00", "BV": 1.31432981}, {"O": 0.01539888, "H": 0.01539888, "L": 0.01526545, "C": 0.01527, "V": 55.12311683, "T": "2017-12-11T16:30:00", "BV": 0.84401736}, {"O": 0.01527001, "H": 0.01527001, "L": 0.015, "C": 0.0152, "V": 590.62123248, "T": "2017-12-11T16:35:00", "BV": 8.90396256}, {"O": 0.01510003, "H": 0.01519, "L": 0.01510003, "C": 0.01510006, "V": 41.37468941, "T": "2017-12-11T16:40:00", "BV": 0.62685122}, {"O": 0.01510005, "H": 0.01523999, "L": 0.01499999, "C": 0.0152, "V": 757.07814885, "T": "2017-12-11T16:45:00", "BV": 11.39106629}, {"O": 0.0152, "H": 0.01529686, "L": 0.0152, "C": 0.01529686, "V": 122.07651569, "T": "2017-12-11T16:50:00", "BV": 1.86178272}, {"O": 0.01529686, "H": 0.01536426, "L": 0.01529686, "C": 0.0152969, "V": 47.79325309, "T": "2017-12-11T16:55:00", "BV": 0.73123808}, {"O": 0.0152969, "H": 0.015304, "L": 0.01525, "C": 0.01525598, "V": 291.94970127, "T": "2017-12-11T17:00:00", "BV": 4.46656238}, {"O": 0.01525598, "H": 0.01525598, "L": 0.01510004, "C": 0.0151068, "V": 388.67893808, "T": "2017-12-11T17:05:00", "BV": 5.89263117}, {"O": 0.01510678, "H": 0.0152, "L": 0.01510678, "C": 0.01519, "V": 43.49005957, "T": "2017-12-11T17:10:00", "BV": 0.65773815}, {"O": 0.01513512, "H": 0.01519995, "L": 0.0151068, "C": 0.01519988, "V": 116.06083095, "T": "2017-12-11T17:15:00", "BV": 1.75835787}, {"O": 0.01519988, "H": 0.0152, "L": 0.01510679, "C": 0.01510679, "V": 213.04079118, "T": "2017-12-11T17:20:00", "BV": 3.23612552}, {"O": 0.0151068, "H": 0.01519978, "L": 0.01510004, "C": 0.01510004, "V": 118.5603117, "T": "2017-12-11T17:25:00", "BV": 1.79183317}, {"O": 0.01510643, "H": 0.01519804, "L": 0.0149816, "C": 0.01519804, "V": 113.39895948, "T": "2017-12-11T17:30:00", "BV": 1.71424789}, {"O": 0.01519056, "H": 0.01519056, "L": 0.01498, "C": 0.01498, "V": 252.84730041, "T": "2017-12-11T17:35:00", "BV": 3.79221566}, {"O": 0.01498, "H": 0.01498, "L": 0.01480881, "C": 0.01486773, "V": 375.76596915, "T": "2017-12-11T17:40:00", "BV": 5.59082437}, {"O": 0.01486773, "H": 0.0149424, "L": 0.01484, "C": 0.01484, "V": 614.52382832, "T": "2017-12-11T17:45:00", "BV": 9.12720366}, {"O": 0.01483243, "H": 0.01484, "L": 0.01483026, "C": 0.0148305, "V": 215.14063251, "T": "2017-12-11T17:50:00", "BV": 3.19088511}, {"O": 0.0148305, "H": 0.01486773, "L": 0.01471068, "C": 0.01486773, "V": 447.92207281, "T": "2017-12-11T17:55:00", "BV": 6.61307702}, {"O": 0.01486773, "H": 0.01493284, "L": 0.01453734, "C": 0.01459997, "V": 543.02001782, "T": "2017-12-11T18:00:00", "BV": 7.98519316}, {"O": 0.0146, "H": 0.01475, "L": 0.0145305, "C": 0.01475, "V": 355.53601838, "T": "2017-12-11T18:05:00", "BV": 5.23242567}, {"O": 0.01475, "H": 0.01475, "L": 0.01470017, "C": 0.01470051, "V": 232.70069755, "T": "2017-12-11T18:10:00", "BV": 3.42812562}, {"O": 0.01470061, "H": 0.014714, "L": 0.01463485, "C": 0.0147, "V": 138.50519065, "T": "2017-12-11T18:15:00", "BV": 2.03571724}, {"O": 0.0147, "H": 0.01474999, "L": 0.01463484, "C": 0.01474999, "V": 221.85688879, "T": "2017-12-11T18:20:00", "BV": 3.26409783}, {"O": 0.01474999, "H": 0.01475, "L": 0.01463578, "C": 0.01475, "V": 536.32517924, "T": "2017-12-11T18:25:00", "BV": 7.909051}, {"O": 0.01475, "H": 0.01489982, "L": 0.01470061, "C": 0.01489952, "V": 140.0881601, "T": "2017-12-11T18:30:00", "BV": 2.07421648}, {"O": 0.01489951, "H": 0.01489952, "L": 0.01484114, "C": 0.014842, "V": 45.89851099, "T": "2017-12-11T18:35:00", "BV": 0.68285441}, {"O": 0.014842, "H": 0.0148993, "L": 0.0148019, "C": 0.0148019, "V": 127.66867034, "T": "2017-12-11T18:40:00", "BV": 1.89554205}, {"O": 0.0148, "H": 0.01484112, "L": 0.01473005, "C": 0.01481672, "V": 55.6097919, "T": "2017-12-11T18:45:00", "BV": 0.82434106}, {"O": 0.01481671, "H": 0.01484, "L": 0.0148, "C": 0.01482514, "V": 13.4293992, "T": "2017-12-11T18:50:00", "BV": 0.19900326}, {"O": 0.01483997, "H": 0.01483997, "L": 0.01473005, "C": 0.01475013, "V": 92.64511287, "T": "2017-12-11T18:55:00", "BV": 1.37061408}, {"O": 0.01475013, "H": 0.01483989, "L": 0.01473001, "C": 0.01473001, "V": 66.27601005, "T": "2017-12-11T19:00:00", "BV": 0.97725198}, {"O": 0.01473001, "H": 0.0148, "L": 0.01467548, "C": 0.0148, "V": 254.55342193, "T": "2017-12-11T19:05:00", "BV": 3.74736982}, {"O": 0.01473008, "H": 0.0148, "L": 0.01473008, "C": 0.01473009, "V": 15.64212014, "T": "2017-12-11T19:10:00", "BV": 0.23066493}, {"O": 0.01473009, "H": 0.01478848, "L": 0.0147, "C": 0.01473009, "V": 142.97503863, "T": "2017-12-11T19:15:00", "BV": 2.10672508}, {"O": 0.01473009, "H": 0.01473014, "L": 0.0146399, "C": 0.0146399, "V": 56.64739054, "T": "2017-12-11T19:20:00", "BV": 0.83124824}, {"O": 0.0146399, "H": 0.01470076, "L": 0.01449879, "C": 0.0145, "V": 373.34580179, "T": "2017-12-11T19:25:00", "BV": 5.42593686}, {"O": 0.0145, "H": 0.01465457, "L": 0.0145, "C": 0.01450013, "V": 128.11370159, "T": "2017-12-11T19:30:00", "BV": 1.86309716}, {"O": 0.01450019, "H": 0.01450019, "L": 0.0144, "C": 0.01440001, "V": 202.29783655, "T": "2017-12-11T19:35:00", "BV": 2.91517405}, {"O": 0.0144002, "H": 0.01449151, "L": 0.01420017, "C": 0.01420017, "V": 569.25396557, "T": "2017-12-11T19:40:00", "BV": 8.16328554}, {"O": 0.01432988, "H": 0.0144813, "L": 0.01420318, "C": 0.01426507, "V": 87.33190402, "T": "2017-12-11T19:45:00", "BV": 1.24639705}, {"O": 0.01436586, "H": 0.01436586, "L": 0.0140844, "C": 0.01426504, "V": 425.29664422, "T": "2017-12-11T19:50:00", "BV": 6.04978907}, {"O": 0.01426504, "H": 0.01435375, "L": 0.01420799, "C": 0.014265, "V": 136.71222247, "T": "2017-12-11T19:55:00", "BV": 1.95023388}, {"O": 0.01426499, "H": 0.01426499, "L": 0.01407261, "C": 0.01407324, "V": 136.38721499, "T": "2017-12-11T20:00:00", "BV": 1.9256019}, {"O": 0.01407324, "H": 0.0141898, "L": 0.01407324, "C": 0.01418972, "V": 110.64225805, "T": "2017-12-11T20:05:00", "BV": 1.5696751}, {"O": 0.01418972, "H": 0.0143, "L": 0.01418972, "C": 0.01418972, "V": 115.89706361, "T": "2017-12-11T20:10:00", "BV": 1.64695921}, {"O": 0.01418972, "H": 0.01418992, "L": 0.01389228, "C": 0.013959, "V": 477.48560074, "T": "2017-12-11T20:15:00", "BV": 6.70539499}, {"O": 0.013959, "H": 0.01400003, "L": 0.01385005, "C": 0.01386001, "V": 337.212134, "T": "2017-12-11T20:20:00", "BV": 4.69853382}, {"O": 0.01385999, "H": 0.01403114, "L": 0.01381361, "C": 0.01402953, "V": 414.54550852, "T": "2017-12-11T20:25:00", "BV": 5.77383867}, {"O": 0.01402953, "H": 0.01402953, "L": 0.01386, "C": 0.01390539, "V": 176.99593162, "T": "2017-12-11T20:30:00", "BV": 2.46073643}, {"O": 0.01390539, "H": 0.01399999, "L": 0.01381368, "C": 0.01382007, "V": 99.36958898, "T": "2017-12-11T20:35:00", "BV": 1.37672285}, {"O": 0.01382012, "H": 0.014, "L": 0.01382011, "C": 0.01390021, "V": 312.33072193, "T": "2017-12-11T20:40:00", "BV": 4.3593074}, {"O": 0.01390021, "H": 0.01399992, "L": 0.01381364, "C": 0.0139, "V": 585.76850576, "T": "2017-12-11T20:45:00", "BV": 8.11875512}, {"O": 0.0139, "H": 0.01409998, "L": 0.0139, "C": 0.01409962, "V": 311.15860385, "T": "2017-12-11T20:50:00", "BV": 4.35659627}, {"O": 0.01402953, "H": 0.01402953, "L": 0.01383905, "C": 0.01394967, "V": 293.53244946, "T": "2017-12-11T20:55:00", "BV": 4.08984667}, {"O": 0.01394967, "H": 0.01395, "L": 0.01383919, "C": 0.01395, "V": 325.44956848, "T": "2017-12-11T21:00:00", "BV": 4.53156509}, {"O": 0.01395, "H": 0.0141434, "L": 0.01390012, "C": 0.0141434, "V": 842.70510866, "T": "2017-12-11T21:05:00", "BV": 11.7611452}, {"O": 0.0141, "H": 0.0142, "L": 0.01400001, "C": 0.0142, "V": 127.05174206, "T": "2017-12-11T21:10:00", "BV": 1.79344114}, {"O": 0.01418864, "H": 0.0142998, "L": 0.01416, "C": 0.014299, "V": 507.38378396, "T": "2017-12-11T21:15:00", "BV": 7.25142431}, {"O": 0.01420178, "H": 0.01436615, "L": 0.01420178, "C": 0.01435173, "V": 347.12147847, "T": "2017-12-11T21:20:00", "BV": 4.98215667}, {"O": 0.01435173, "H": 0.0144, "L": 0.01430037, "C": 0.0143004, "V": 377.09805172, "T": "2017-12-11T21:25:00", "BV": 5.39818715}, {"O": 0.0143004, "H": 0.01444335, "L": 0.01430039, "C": 0.01433022, "V": 285.19836032, "T": "2017-12-11T21:30:00", "BV": 4.08852341}, {"O": 0.0144099, "H": 0.01464251, "L": 0.01433024, "C": 0.01460001, "V": 250.7738325, "T": "2017-12-11T21:35:00", "BV": 3.64055533}, {"O": 0.01460001, "H": 0.0146424, "L": 0.01440001, "C": 0.014439, "V": 255.44781309, "T": "2017-12-11T21:40:00", "BV": 3.71873976}, {"O": 0.01441, "H": 0.01441, "L": 0.01420089, "C": 0.01430395, "V": 166.74607858, "T": "2017-12-11T21:45:00", "BV": 2.3931983}, {"O": 0.01430396, "H": 0.01435377, "L": 0.01420201, "C": 0.0143, "V": 207.06389408, "T": "2017-12-11T21:50:00", "BV": 2.95592818}, {"O": 0.01429999, "H": 0.01439181, "L": 0.01429999, "C": 0.01439181, "V": 98.8797786, "T": "2017-12-11T21:55:00", "BV": 1.41754253}, {"O": 0.01439181, "H": 0.01439181, "L": 0.01420287, "C": 0.01420287, "V": 29.2573783, "T": "2017-12-11T22:00:00", "BV": 0.41962505}, {"O": 0.01425619, "H": 0.01433, "L": 0.01420341, "C": 0.01429998, "V": 109.12346869, "T": "2017-12-11T22:05:00", "BV": 1.55332668}, {"O": 0.01422803, "H": 0.01433, "L": 0.01422311, "C": 0.01433, "V": 294.55551745, "T": "2017-12-11T22:10:00", "BV": 4.19970375}, {"O": 0.01434997, "H": 0.01439999, "L": 0.01375, "C": 0.01375, "V": 726.81872136, "T": "2017-12-11T22:15:00", "BV": 10.30604399}, {"O": 0.01433075, "H": 0.01433075, "L": 0.01401936, "C": 0.0142, "V": 226.97960554, "T": "2017-12-11T22:20:00", "BV": 3.22371865}, {"O": 0.01425994, "H": 0.01426996, "L": 0.01410039, "C": 0.01425928, "V": 224.54611576, "T": "2017-12-11T22:25:00", "BV": 3.19717223}, {"O": 0.01425928, "H": 0.01435377, "L": 0.01416103, "C": 0.01435376, "V": 197.05765906, "T": "2017-12-11T22:30:00", "BV": 2.81073196}, {"O": 0.01421727, "H": 0.01435376, "L": 0.01421727, "C": 0.01428, "V": 10.54577429, "T": "2017-12-11T22:35:00", "BV": 0.15060903}, {"O": 0.01428, "H": 0.01435083, "L": 0.01416119, "C": 0.01430004, "V": 124.00493224, "T": "2017-12-11T22:40:00", "BV": 1.76708957}, {"O": 0.01432973, "H": 0.01435381, "L": 0.01425167, "C": 0.01435381, "V": 166.18713723, "T": "2017-12-11T22:45:00", "BV": 2.3784166}, {"O": 0.01430004, "H": 0.0144, "L": 0.01425275, "C": 0.01436548, "V": 92.25801165, "T": "2017-12-11T22:50:00", "BV": 1.32660215}, {"O": 0.01436548, "H": 0.01436548, "L": 0.01426597, "C": 0.01436138, "V": 34.62895243, "T": "2017-12-11T22:55:00", "BV": 0.49517585}, {"O": 0.01436319, "H": 0.01440545, "L": 0.014251, "C": 0.01440545, "V": 175.16036806, "T": "2017-12-11T23:00:00", "BV": 2.49991032}, {"O": 0.01425104, "H": 0.01440545, "L": 0.01425101, "C": 0.01425317, "V": 106.7475014, "T": "2017-12-11T23:05:00", "BV": 1.53211564}, {"O": 0.01428296, "H": 0.0144788, "L": 0.01425332, "C": 0.01443957, "V": 114.11642816, "T": "2017-12-11T23:10:00", "BV": 1.63829586}, {"O": 0.01443956, "H": 0.01457417, "L": 0.01443956, "C": 0.01450003, "V": 163.72917029, "T": "2017-12-11T23:15:00", "BV": 2.37196126}, {"O": 0.01450005, "H": 0.0146886, "L": 0.01450005, "C": 0.0146886, "V": 88.56984946, "T": "2017-12-11T23:20:00", "BV": 1.29327813}, {"O": 0.0146886, "H": 0.015, "L": 0.01464253, "C": 0.015, "V": 628.36531957, "T": "2017-12-11T23:25:00", "BV": 9.35043639}, {"O": 0.01499998, "H": 0.01515977, "L": 0.01490003, "C": 0.01515977, "V": 534.00060892, "T": "2017-12-11T23:30:00", "BV": 8.01953497}, {"O": 0.01515977, "H": 0.01515977, "L": 0.015, "C": 0.015, "V": 265.27680569, "T": "2017-12-11T23:35:00", "BV": 3.99301203}, {"O": 0.01499999, "H": 0.01499999, "L": 0.01472798, "C": 0.01479412, "V": 138.81758907, "T": "2017-12-11T23:40:00", "BV": 2.06659472}, {"O": 0.01496912, "H": 0.01509343, "L": 0.01479454, "C": 0.0150933, "V": 202.76391567, "T": "2017-12-11T23:45:00", "BV": 3.02877434}, {"O": 0.0150382, "H": 0.01509999, "L": 0.01484055, "C": 0.01484055, "V": 239.00956717, "T": "2017-12-11T23:50:00", "BV": 3.57861937}, {"O": 0.01484057, "H": 0.01496996, "L": 0.014735, "C": 0.01473544, "V": 233.15227003, "T": "2017-12-11T23:55:00", "BV": 3.45270988}, {"O": 0.01473567, "H": 0.01493993, "L": 0.0147, "C": 0.01479997, "V": 242.60718551, "T": "2017-12-12T00:00:00", "BV": 3.5816823}, {"O": 0.01479994, "H": 0.0148, "L": 0.01461012, "C": 0.0147006, "V": 150.23604327, "T": "2017-12-12T00:05:00", "BV": 2.20984211}, {"O": 0.0147006, "H": 0.01479318, "L": 0.0146101, "C": 0.01479248, "V": 63.18875348, "T": "2017-12-12T00:10:00", "BV": 0.9271073}, {"O": 0.01479248, "H": 0.01489917, "L": 0.01479248, "C": 0.01480501, "V": 83.64618512, "T": "2017-12-12T00:15:00", "BV": 1.23772888}, {"O": 0.01489923, "H": 0.01509212, "L": 0.01483639, "C": 0.01484362, "V": 250.17272872, "T": "2017-12-12T00:20:00", "BV": 3.7412582}, {"O": 0.0148482, "H": 0.01499867, "L": 0.01465138, "C": 0.01465411, "V": 186.73333609, "T": "2017-12-12T00:25:00", "BV": 2.77395142}, {"O": 0.01484406, "H": 0.01484406, "L": 0.01466989, "C": 0.01483836, "V": 118.11640726, "T": "2017-12-12T00:30:00", "BV": 1.74779122}, {"O": 0.01483689, "H": 0.01483689, "L": 0.01465175, "C": 0.01468038, "V": 68.71191276, "T": "2017-12-12T00:35:00", "BV": 1.01027979}, {"O": 0.01468038, "H": 0.014834, "L": 0.01468038, "C": 0.01476399, "V": 87.7805519, "T": "2017-12-12T00:40:00", "BV": 1.29783486}, {"O": 0.0148339, "H": 0.014834, "L": 0.01470009, "C": 0.01480997, "V": 75.3315437, "T": "2017-12-12T00:45:00", "BV": 1.11507726}, {"O": 0.01480997, "H": 0.01481, "L": 0.0147, "C": 0.0147, "V": 86.46471699, "T": "2017-12-12T00:50:00", "BV": 1.2765301}, {"O": 0.01468864, "H": 0.0147002, "L": 0.01461571, "C": 0.01465175, "V": 51.66972115, "T": "2017-12-12T00:55:00", "BV": 0.75852809}, {"O": 0.01465, "H": 0.0147929, "L": 0.01461, "C": 0.0147929, "V": 194.76092705, "T": "2017-12-12T01:00:00", "BV": 2.85524353}, {"O": 0.01479313, "H": 0.01479317, "L": 0.01461803, "C": 0.01475291, "V": 69.71065527, "T": "2017-12-12T01:05:00", "BV": 1.02430462}, {"O": 0.01475249, "H": 0.01475249, "L": 0.01461887, "C": 0.014749, "V": 22.93111607, "T": "2017-12-12T01:10:00", "BV": 0.33737239}, {"O": 0.014749, "H": 0.01480899, "L": 0.014749, "C": 0.01479318, "V": 106.75134857, "T": "2017-12-12T01:15:00", "BV": 1.57473052}, {"O": 0.01479319, "H": 0.01483977, "L": 0.01479318, "C": 0.01483977, "V": 105.78436144, "T": "2017-12-12T01:20:00", "BV": 1.56787503}, {"O": 0.01483977, "H": 0.0149, "L": 0.01481, "C": 0.0149, "V": 113.78494304, "T": "2017-12-12T01:25:00", "BV": 1.68754288}, {"O": 0.01484406, "H": 0.01495999, "L": 0.01484406, "C": 0.01484408, "V": 210.89933886, "T": "2017-12-12T01:30:00", "BV": 3.14466904}, {"O": 0.01494408, "H": 0.01496, "L": 0.01484412, "C": 0.01494445, "V": 174.18675329, "T": "2017-12-12T01:35:00", "BV": 2.60115099}, {"O": 0.01496, "H": 0.0151, "L": 0.01494446, "C": 0.015, "V": 224.52394075, "T": "2017-12-12T01:40:00", "BV": 3.36730824}, {"O": 0.015, "H": 0.01500004, "L": 0.0149426, "C": 0.0149426, "V": 438.9928326, "T": "2017-12-12T01:45:00", "BV": 6.56538437}, {"O": 0.0148446, "H": 0.0148446, "L": 0.01469563, "C": 0.01469563, "V": 148.00911325, "T": "2017-12-12T01:50:00", "BV": 2.18102258}, {"O": 0.01479287, "H": 0.01479287, "L": 0.01465847, "C": 0.01465872, "V": 604.32865521, "T": "2017-12-12T01:55:00", "BV": 8.88174859}, {"O": 0.01465873, "H": 0.01478, "L": 0.01464525, "C": 0.01465877, "V": 71.50212882, "T": "2017-12-12T02:00:00", "BV": 1.04952163}, {"O": 0.01465877, "H": 0.01477021, "L": 0.01461807, "C": 0.01469996, "V": 301.59218095, "T": "2017-12-12T02:05:00", "BV": 4.43575843}, {"O": 0.01469956, "H": 0.01469996, "L": 0.01461954, "C": 0.014671, "V": 85.77227224, "T": "2017-12-12T02:10:00", "BV": 1.26042356}, {"O": 0.01469956, "H": 0.01477087, "L": 0.01463388, "C": 0.01464261, "V": 116.83850064, "T": "2017-12-12T02:15:00", "BV": 1.72043796}, {"O": 0.01464364, "H": 0.01476695, "L": 0.01464285, "C": 0.01464348, "V": 34.12561823, "T": "2017-12-12T02:20:00", "BV": 0.50005094}, {"O": 0.01464348, "H": 0.01469997, "L": 0.01460146, "C": 0.01460176, "V": 99.69497995, "T": "2017-12-12T02:25:00", "BV": 1.46128728}, {"O": 0.01462137, "H": 0.01462137, "L": 0.01452526, "C": 0.01453045, "V": 57.27685386, "T": "2017-12-12T02:30:00", "BV": 0.83390987}, {"O": 0.01453065, "H": 0.01469997, "L": 0.01453065, "C": 0.01469, "V": 104.90778153, "T": "2017-12-12T02:35:00", "BV": 1.5370775}, {"O": 0.01469976, "H": 0.01469977, "L": 0.01456592, "C": 0.0146892, "V": 171.52716025, "T": "2017-12-12T02:40:00", "BV": 2.50387368}, {"O": 0.01457798, "H": 0.01470999, "L": 0.01457798, "C": 0.01470999, "V": 272.60939554, "T": "2017-12-12T02:45:00", "BV": 3.99514885}, {"O": 0.01460645, "H": 0.01477882, "L": 0.01460642, "C": 0.01477882, "V": 274.52731629, "T": "2017-12-12T02:50:00", "BV": 4.03729586}, {"O": 0.01471003, "H": 0.01479231, "L": 0.01471003, "C": 0.01479231, "V": 56.13099846, "T": "2017-12-12T02:55:00", "BV": 0.82980226}, {"O": 0.01479242, "H": 0.01479242, "L": 0.01461313, "C": 0.0146319, "V": 238.15760513, "T": "2017-12-12T03:00:00", "BV": 3.4989299}, {"O": 0.0146319, "H": 0.014792, "L": 0.01463007, "C": 0.01465, "V": 154.583319, "T": "2017-12-12T03:05:00", "BV": 2.26725577}, {"O": 0.01474, "H": 0.01480999, "L": 0.01471188, "C": 0.01480999, "V": 311.90145381, "T": "2017-12-12T03:10:00", "BV": 4.60991123}, {"O": 0.01480999, "H": 0.01480999, "L": 0.01474024, "C": 0.01474024, "V": 47.03693939, "T": "2017-12-12T03:15:00", "BV": 0.69652432}, {"O": 0.01474024, "H": 0.0149426, "L": 0.01474024, "C": 0.01484146, "V": 173.94862398, "T": "2017-12-12T03:20:00", "BV": 2.57830549}, {"O": 0.01490999, "H": 0.015, "L": 0.01483282, "C": 0.01485765, "V": 138.18382338, "T": "2017-12-12T03:25:00", "BV": 2.06404298}, {"O": 0.01499982, "H": 0.0152502, "L": 0.01499982, "C": 0.01525003, "V": 302.75176234, "T": "2017-12-12T03:30:00", "BV": 4.58598467}, {"O": 0.01525003, "H": 0.0152501, "L": 0.01510917, "C": 0.01512502, "V": 383.88080797, "T": "2017-12-12T03:35:00", "BV": 5.82779267}, {"O": 0.01512523, "H": 0.0152502, "L": 0.01512523, "C": 0.01524994, "V": 342.67297621, "T": "2017-12-12T03:40:00", "BV": 5.22535522}, {"O": 0.01524994, "H": 0.01525025, "L": 0.015126, "C": 0.01512628, "V": 69.92920884, "T": "2017-12-12T03:45:00", "BV": 1.06454071}, {"O": 0.01524961, "H": 0.01524961, "L": 0.015, "C": 0.0150977, "V": 156.58244721, "T": "2017-12-12T03:50:00", "BV": 2.37094122}, {"O": 0.0150977, "H": 0.0151, "L": 0.01500087, "C": 0.01501863, "V": 43.01725086, "T": "2017-12-12T03:55:00", "BV": 0.6480184}, {"O": 0.01501864, "H": 0.01508, "L": 0.01494412, "C": 0.015, "V": 212.68582688, "T": "2017-12-12T04:00:00", "BV": 3.18848687}, {"O": 0.01494392, "H": 0.01511, "L": 0.01490007, "C": 0.01494296, "V": 197.93735317, "T": "2017-12-12T04:05:00", "BV": 2.97360298}, {"O": 0.01494297, "H": 0.01507996, "L": 0.01494296, "C": 0.0150795, "V": 55.87515349, "T": "2017-12-12T04:10:00", "BV": 0.83887717}, {"O": 0.0150795, "H": 0.01509999, "L": 0.01501, "C": 0.015098, "V": 78.43573573, "T": "2017-12-12T04:15:00", "BV": 1.18218255}, {"O": 0.01501014, "H": 0.01529991, "L": 0.01501011, "C": 0.0152503, "V": 421.08060338, "T": "2017-12-12T04:20:00", "BV": 6.38877326}, {"O": 0.0152503, "H": 0.0153, "L": 0.01512571, "C": 0.0153, "V": 88.84915042, "T": "2017-12-12T04:25:00", "BV": 1.35457097}, {"O": 0.0153, "H": 0.01543567, "L": 0.0153, "C": 0.0154356, "V": 369.80082794, "T": "2017-12-12T04:30:00", "BV": 5.68193791}, {"O": 0.0154356, "H": 0.01547176, "L": 0.01532678, "C": 0.01542647, "V": 462.45386085, "T": "2017-12-12T04:35:00", "BV": 7.13923415}, {"O": 0.01544999, "H": 0.01555007, "L": 0.01542647, "C": 0.01552, "V": 210.93566855, "T": "2017-12-12T04:40:00", "BV": 3.2675091}, {"O": 0.01552, "H": 0.0156, "L": 0.01535116, "C": 0.01545689, "V": 507.71679635, "T": "2017-12-12T04:45:00", "BV": 7.86579456}, {"O": 0.01545689, "H": 0.01559863, "L": 0.01532717, "C": 0.0154497, "V": 385.00050397, "T": "2017-12-12T04:50:00", "BV": 5.9514272}, {"O": 0.01532738, "H": 0.01532738, "L": 0.0153, "C": 0.015301, "V": 96.62684427, "T": "2017-12-12T04:55:00", "BV": 1.47982352}, {"O": 0.01530001, "H": 0.0155, "L": 0.0152805, "C": 0.01545686, "V": 86.09377219, "T": "2017-12-12T05:00:00", "BV": 1.32086404}, {"O": 0.01545686, "H": 0.0155555, "L": 0.01531102, "C": 0.0155555, "V": 220.26915106, "T": "2017-12-12T05:05:00", "BV": 3.40860712}, {"O": 0.0155555, "H": 0.0155555, "L": 0.01539154, "C": 0.01545681, "V": 176.99380579, "T": "2017-12-12T05:10:00", "BV": 2.73749377}, {"O": 0.01545681, "H": 0.01555694, "L": 0.01531022, "C": 0.0154, "V": 399.27004843, "T": "2017-12-12T05:15:00", "BV": 6.18531761}, {"O": 0.0154, "H": 0.01544619, "L": 0.0152805, "C": 0.015432, "V": 111.31406623, "T": "2017-12-12T05:20:00", "BV": 1.7051993}, {"O": 0.015432, "H": 0.015445, "L": 0.01528206, "C": 0.015445, "V": 245.21153939, "T": "2017-12-12T05:25:00", "BV": 3.77095346}, {"O": 0.0154332, "H": 0.01544616, "L": 0.0154332, "C": 0.0154332, "V": 44.87512406, "T": "2017-12-12T05:30:00", "BV": 0.69280671}, {"O": 0.0154332, "H": 0.01544616, "L": 0.01530101, "C": 0.01531019, "V": 91.39987228, "T": "2017-12-12T05:35:00", "BV": 1.40385962}, {"O": 0.01531997, "H": 0.01532, "L": 0.0151039, "C": 0.0152804, "V": 305.34568049, "T": "2017-12-12T05:40:00", "BV": 4.65612374}, {"O": 0.0152804, "H": 0.0152804, "L": 0.0152124, "C": 0.01523999, "V": 178.80055346, "T": "2017-12-12T05:45:00", "BV": 2.72398936}, {"O": 0.01521139, "H": 0.01523998, "L": 0.01509999, "C": 0.0151, "V": 176.06699268, "T": "2017-12-12T05:50:00", "BV": 2.66464512}, {"O": 0.01509999, "H": 0.01515391, "L": 0.01506473, "C": 0.01515391, "V": 818.21871588, "T": "2017-12-12T05:55:00", "BV": 12.34798602}, {"O": 0.0151153, "H": 0.01523918, "L": 0.0151152, "C": 0.01512024, "V": 43.56814438, "T": "2017-12-12T06:00:00", "BV": 0.65963347}, {"O": 0.01512032, "H": 0.01523552, "L": 0.01512029, "C": 0.01512045, "V": 115.32151207, "T": "2017-12-12T06:05:00", "BV": 1.74658167}, {"O": 0.01512042, "H": 0.01531999, "L": 0.01512042, "C": 0.0151284, "V": 500.03348357, "T": "2017-12-12T06:10:00", "BV": 7.57856225}, {"O": 0.01513104, "H": 0.01531619, "L": 0.015127, "C": 0.015127, "V": 70.40994796, "T": "2017-12-12T06:15:00", "BV": 1.07089317}, {"O": 0.01512702, "H": 0.015208, "L": 0.0151207, "C": 0.015132, "V": 66.11051526, "T": "2017-12-12T06:20:00", "BV": 0.99993791}, {"O": 0.015132, "H": 0.015208, "L": 0.01512028, "C": 0.01512028, "V": 172.62527058, "T": "2017-12-12T06:25:00", "BV": 2.61224078}, {"O": 0.01512042, "H": 0.01512042, "L": 0.01501078, "C": 0.01501828, "V": 62.34055562, "T": "2017-12-12T06:30:00", "BV": 0.93910378}, {"O": 0.01510108, "H": 0.0151011, "L": 0.01501871, "C": 0.0150207, "V": 58.69130796, "T": "2017-12-12T06:35:00", "BV": 0.88371897}, {"O": 0.01508011, "H": 0.0151011, "L": 0.0150206, "C": 0.0151011, "V": 57.35407932, "T": "2017-12-12T06:40:00", "BV": 0.86394814}, {"O": 0.0151011, "H": 0.015115, "L": 0.0150207, "C": 0.01503003, "V": 142.28952702, "T": "2017-12-12T06:45:00", "BV": 2.14563703}, {"O": 0.01503003, "H": 0.015032, "L": 0.015, "C": 0.015, "V": 40.63879569, "T": "2017-12-12T06:50:00", "BV": 0.61031532}, {"O": 0.015031, "H": 0.01503999, "L": 0.01494394, "C": 0.01494394, "V": 119.70453395, "T": "2017-12-12T06:55:00", "BV": 1.79519037}, {"O": 0.01499999, "H": 0.01503997, "L": 0.01494394, "C": 0.01494414, "V": 219.30790956, "T": "2017-12-12T07:00:00", "BV": 3.28254133}, {"O": 0.01503997, "H": 0.01503998, "L": 0.01494682, "C": 0.01495872, "V": 401.17908477, "T": "2017-12-12T07:05:00", "BV": 6.01279246}, {"O": 0.014959, "H": 0.01503718, "L": 0.01494415, "C": 0.01503716, "V": 144.25219046, "T": "2017-12-12T07:10:00", "BV": 2.16158625}, {"O": 0.0150371, "H": 0.01503998, "L": 0.01494415, "C": 0.01503996, "V": 127.00100959, "T": "2017-12-12T07:15:00", "BV": 1.90779467}, {"O": 0.015, "H": 0.01503996, "L": 0.01494497, "C": 0.015, "V": 170.62457502, "T": "2017-12-12T07:20:00", "BV": 2.56105493}, {"O": 0.015, "H": 0.015, "L": 0.01492, "C": 0.01492, "V": 176.38180425, "T": "2017-12-12T07:25:00", "BV": 2.64271497}, {"O": 0.01492, "H": 0.01499999, "L": 0.0149, "C": 0.01490305, "V": 112.10641838, "T": "2017-12-12T07:30:00", "BV": 1.67971985}, {"O": 0.01490305, "H": 0.01499999, "L": 0.01490304, "C": 0.01493, "V": 156.32824443, "T": "2017-12-12T07:35:00", "BV": 2.33983491}, {"O": 0.01490304, "H": 0.01493001, "L": 0.01486237, "C": 0.01486237, "V": 154.5379221, "T": "2017-12-12T07:40:00", "BV": 2.30193331}, {"O": 0.01486237, "H": 0.01489, "L": 0.0148, "C": 0.01481076, "V": 306.87745116, "T": "2017-12-12T07:45:00", "BV": 4.55849702}, {"O": 0.01481076, "H": 0.01481076, "L": 0.0146504, "C": 0.0147, "V": 850.99917853, "T": "2017-12-12T07:50:00", "BV": 12.5102762}, {"O": 0.0147, "H": 0.01479988, "L": 0.01469999, "C": 0.01479782, "V": 1110.26876406, "T": "2017-12-12T07:55:00", "BV": 16.37986657}, {"O": 0.01479782, "H": 0.0148, "L": 0.01474069, "C": 0.01475, "V": 108.78604556, "T": "2017-12-12T08:00:00", "BV": 1.60947898}, {"O": 0.0147995, "H": 0.01486337, "L": 0.01475, "C": 0.01486335, "V": 344.22444716, "T": "2017-12-12T08:05:00", "BV": 5.09505831}, {"O": 0.0148, "H": 0.014865, "L": 0.0148, "C": 0.014865, "V": 218.22872377, "T": "2017-12-12T08:10:00", "BV": 3.24181585}, {"O": 0.01486319, "H": 0.01499999, "L": 0.01480001, "C": 0.01492985, "V": 302.96531919, "T": "2017-12-12T08:15:00", "BV": 4.52375359}, {"O": 0.01499998, "H": 0.01499998, "L": 0.01480569, "C": 0.01492985, "V": 32.2577165, "T": "2017-12-12T08:20:00", "BV": 0.48204986}, {"O": 0.01492981, "H": 0.01499935, "L": 0.014825, "C": 0.014825, "V": 401.48219927, "T": "2017-12-12T08:25:00", "BV": 5.97135334}, {"O": 0.014825, "H": 0.01488047, "L": 0.01480178, "C": 0.01480178, "V": 191.61218297, "T": "2017-12-12T08:30:00", "BV": 2.84973162}, {"O": 0.01480178, "H": 0.01486988, "L": 0.01475, "C": 0.01480002, "V": 243.3381512, "T": "2017-12-12T08:35:00", "BV": 3.59114741}, {"O": 0.01480002, "H": 0.01486992, "L": 0.01475, "C": 0.01480178, "V": 286.76925591, "T": "2017-12-12T08:40:00", "BV": 4.24227464}, {"O": 0.01486976, "H": 0.01486976, "L": 0.01465041, "C": 0.01481969, "V": 273.31522762, "T": "2017-12-12T08:45:00", "BV": 4.03650005}, {"O": 0.01475002, "H": 0.0148197, "L": 0.01475, "C": 0.01475012, "V": 112.48502972, "T": "2017-12-12T08:50:00", "BV": 1.65970809}, {"O": 0.0147502, "H": 0.01488047, "L": 0.01475019, "C": 0.01488047, "V": 99.71815537, "T": "2017-12-12T08:55:00", "BV": 1.4817495}, {"O": 0.0149, "H": 0.01499987, "L": 0.0149, "C": 0.01490003, "V": 62.1022605, "T": "2017-12-12T09:00:00", "BV": 0.92866549}, {"O": 0.01499761, "H": 0.01499976, "L": 0.01488047, "C": 0.01499969, "V": 82.80453598, "T": "2017-12-12T09:05:00", "BV": 1.23813609}, {"O": 0.01499969, "H": 0.01499972, "L": 0.01478027, "C": 0.01479351, "V": 79.18476394, "T": "2017-12-12T09:10:00", "BV": 1.18005852}, {"O": 0.01479375, "H": 0.01492988, "L": 0.01479375, "C": 0.01492986, "V": 104.27316054, "T": "2017-12-12T09:15:00", "BV": 1.55487542}, {"O": 0.01492988, "H": 0.01499999, "L": 0.01484417, "C": 0.01492791, "V": 100.80115432, "T": "2017-12-12T09:20:00", "BV": 1.50780034}, {"O": 0.01492791, "H": 0.0149999, "L": 0.01484802, "C": 0.01491023, "V": 602.73168762, "T": "2017-12-12T09:25:00", "BV": 8.98324523}, {"O": 0.01484826, "H": 0.01498, "L": 0.01484826, "C": 0.01492788, "V": 257.4052898, "T": "2017-12-12T09:30:00", "BV": 3.85195008}, {"O": 0.01492788, "H": 0.0149999, "L": 0.01487216, "C": 0.01499099, "V": 93.86227237, "T": "2017-12-12T09:35:00", "BV": 1.40172626}, {"O": 0.01487426, "H": 0.01492999, "L": 0.01486029, "C": 0.0149, "V": 138.14924395, "T": "2017-12-12T09:40:00", "BV": 2.05675834}, {"O": 0.01492, "H": 0.01492, "L": 0.01486029, "C": 0.01486029, "V": 29.32242378, "T": "2017-12-12T09:45:00", "BV": 0.43633858}, {"O": 0.01486029, "H": 0.01486029, "L": 0.01480032, "C": 0.01480372, "V": 122.26908787, "T": "2017-12-12T09:50:00", "BV": 1.81530034}, {"O": 0.0148039, "H": 0.01489993, "L": 0.0148039, "C": 0.01489993, "V": 96.89879563, "T": "2017-12-12T09:55:00", "BV": 1.43703262}, {"O": 0.01489993, "H": 0.01489993, "L": 0.01481189, "C": 0.01481189, "V": 34.78675487, "T": "2017-12-12T10:00:00", "BV": 0.51547481}, {"O": 0.01481649, "H": 0.01491, "L": 0.01481649, "C": 0.01490994, "V": 134.48565828, "T": "2017-12-12T10:05:00", "BV": 1.9989843}, {"O": 0.01490997, "H": 0.01490997, "L": 0.01481189, "C": 0.01482, "V": 137.53373515, "T": "2017-12-12T10:10:00", "BV": 2.0400314}, {"O": 0.0148119, "H": 0.01490991, "L": 0.01481, "C": 0.0149, "V": 176.63777433, "T": "2017-12-12T10:15:00", "BV": 2.62462387}, {"O": 0.0149, "H": 0.01490991, "L": 0.01481007, "C": 0.01481016, "V": 41.44149156, "T": "2017-12-12T10:20:00", "BV": 0.61446013}, {"O": 0.01481016, "H": 0.01490997, "L": 0.01481013, "C": 0.01481015, "V": 211.35988831, "T": "2017-12-12T10:25:00", "BV": 3.13437432}, {"O": 0.0148113, "H": 0.01490996, "L": 0.01481013, "C": 0.01490952, "V": 134.36043076, "T": "2017-12-12T10:30:00", "BV": 1.99265247}, {"O": 0.0149095, "H": 0.0149899, "L": 0.0149095, "C": 0.01490975, "V": 240.71110949, "T": "2017-12-12T10:35:00", "BV": 3.59691366}, {"O": 0.01498988, "H": 0.0149899, "L": 0.014989, "C": 0.0149899, "V": 194.09485282, "T": "2017-12-12T10:40:00", "BV": 2.90943579}, {"O": 0.0149899, "H": 0.01500012, "L": 0.01490983, "C": 0.01498995, "V": 311.21160489, "T": "2017-12-12T10:45:00", "BV": 4.66498896}, {"O": 0.01500022, "H": 0.01509354, "L": 0.01499035, "C": 0.01503999, "V": 69.52170392, "T": "2017-12-12T10:50:00", "BV": 1.04521456}, {"O": 0.01503999, "H": 0.0151, "L": 0.01503999, "C": 0.01503999, "V": 54.30100207, "T": "2017-12-12T10:55:00", "BV": 0.81905}, {"O": 0.01509996, "H": 0.0151, "L": 0.01503999, "C": 0.01503999, "V": 19.3008464, "T": "2017-12-12T11:00:00", "BV": 0.29124585}, {"O": 0.01503999, "H": 0.01503999, "L": 0.0149899, "C": 0.01499995, "V": 69.98577147, "T": "2017-12-12T11:05:00", "BV": 1.05104261}, {"O": 0.01499994, "H": 0.01503997, "L": 0.01490975, "C": 0.01503947, "V": 88.8927675, "T": "2017-12-12T11:10:00", "BV": 1.33355147}, {"O": 0.015, "H": 0.01503955, "L": 0.01485587, "C": 0.01493206, "V": 207.31687921, "T": "2017-12-12T11:15:00", "BV": 3.09584173}, {"O": 0.01493209, "H": 0.01503896, "L": 0.014856, "C": 0.01499644, "V": 319.62554146, "T": "2017-12-12T11:20:00", "BV": 4.76351215}, {"O": 0.01499631, "H": 0.01499631, "L": 0.01487198, "C": 0.01499078, "V": 87.03715016, "T": "2017-12-12T11:25:00", "BV": 1.30131276}, {"O": 0.0149907, "H": 0.01499086, "L": 0.0148728, "C": 0.01487283, "V": 184.9216248, "T": "2017-12-12T11:30:00", "BV": 2.76485746}, {"O": 0.01487283, "H": 0.01495999, "L": 0.01487283, "C": 0.01487294, "V": 241.65282516, "T": "2017-12-12T11:35:00", "BV": 3.59779439}, {"O": 0.01487294, "H": 0.01495994, "L": 0.0148728, "C": 0.01487369, "V": 318.93039191, "T": "2017-12-12T11:40:00", "BV": 4.75536725}, {"O": 0.0149598, "H": 0.015, "L": 0.01487384, "C": 0.01496495, "V": 449.30327968, "T": "2017-12-12T11:45:00", "BV": 6.72058752}, {"O": 0.01499616, "H": 0.0150999, "L": 0.01489519, "C": 0.015055, "V": 236.36044789, "T": "2017-12-12T11:50:00", "BV": 3.54752299}, {"O": 0.0150995, "H": 0.0152, "L": 0.0150995, "C": 0.0152, "V": 296.36836818, "T": "2017-12-12T11:55:00", "BV": 4.47800539}, {"O": 0.0152, "H": 0.01521192, "L": 0.01510239, "C": 0.01520001, "V": 247.76157476, "T": "2017-12-12T12:00:00", "BV": 3.7631836}, {"O": 0.01520003, "H": 0.01520775, "L": 0.01505503, "C": 0.01512999, "V": 347.69032772, "T": "2017-12-12T12:05:00", "BV": 5.26418545}, {"O": 0.01512999, "H": 0.01519897, "L": 0.01512999, "C": 0.01515001, "V": 140.93555762, "T": "2017-12-12T12:10:00", "BV": 2.13610954}, {"O": 0.01515001, "H": 0.01519898, "L": 0.01500012, "C": 0.01500226, "V": 109.34468159, "T": "2017-12-12T12:15:00", "BV": 1.65306655}, {"O": 0.01512997, "H": 0.01515, "L": 0.0150029, "C": 0.01501311, "V": 201.10449435, "T": "2017-12-12T12:20:00", "BV": 3.03604046}, {"O": 0.01501344, "H": 0.015246, "L": 0.01501344, "C": 0.015246, "V": 259.72665252, "T": "2017-12-12T12:25:00", "BV": 3.94067671}, {"O": 0.015246, "H": 0.01524999, "L": 0.01515001, "C": 0.01516, "V": 47.46813449, "T": "2017-12-12T12:30:00", "BV": 0.72026181}, {"O": 0.0151909, "H": 0.0151909, "L": 0.01500011, "C": 0.01515001, "V": 325.9845308, "T": "2017-12-12T12:35:00", "BV": 4.92762453}, {"O": 0.01514969, "H": 0.01519098, "L": 0.01505083, "C": 0.01519098, "V": 585.27160266, "T": "2017-12-12T12:40:00", "BV": 8.8780136}, {"O": 0.01519099, "H": 0.01539799, "L": 0.01511557, "C": 0.01525018, "V": 304.47822719, "T": "2017-12-12T12:45:00", "BV": 4.66547976}, {"O": 0.0152502, "H": 0.01538982, "L": 0.01515015, "C": 0.0153898, "V": 182.72040032, "T": "2017-12-12T12:50:00", "BV": 2.78844698}, {"O": 0.01538972, "H": 0.015397, "L": 0.01525233, "C": 0.015389, "V": 147.37113423, "T": "2017-12-12T12:55:00", "BV": 2.26317319}, {"O": 0.01528769, "H": 0.01539001, "L": 0.01528769, "C": 0.01538893, "V": 184.15595918, "T": "2017-12-12T13:00:00", "BV": 2.82617566}, {"O": 0.01538893, "H": 0.01549102, "L": 0.01538888, "C": 0.01538895, "V": 163.96030609, "T": "2017-12-12T13:05:00", "BV": 2.5260741}, {"O": 0.01538895, "H": 0.0155, "L": 0.01532367, "C": 0.01546999, "V": 412.98573456, "T": "2017-12-12T13:10:00", "BV": 6.37491901}, {"O": 0.01546998, "H": 0.01546999, "L": 0.0153, "C": 0.01536431, "V": 515.22045873, "T": "2017-12-12T13:15:00", "BV": 7.94459798}, {"O": 0.01536431, "H": 0.01544839, "L": 0.01505029, "C": 0.01525, "V": 330.5092682, "T": "2017-12-12T13:20:00", "BV": 5.03190379}, {"O": 0.01525, "H": 0.01525, "L": 0.01505, "C": 0.01515018, "V": 293.78751138, "T": "2017-12-12T13:25:00", "BV": 4.43543691}, {"O": 0.01516, "H": 0.01519999, "L": 0.01502998, "C": 0.0150301, "V": 186.64707864, "T": "2017-12-12T13:30:00", "BV": 2.82088479}, {"O": 0.015099, "H": 0.01516001, "L": 0.01503, "C": 0.0151599, "V": 314.72206451, "T": "2017-12-12T13:35:00", "BV": 4.74918303}, {"O": 0.01504, "H": 0.0151599, "L": 0.01504, "C": 0.01512015, "V": 29.0009315, "T": "2017-12-12T13:40:00", "BV": 0.43782995}, {"O": 0.01512001, "H": 0.0151202, "L": 0.01504016, "C": 0.01506, "V": 164.18536324, "T": "2017-12-12T13:45:00", "BV": 2.47408394}, {"O": 0.01506, "H": 0.01506, "L": 0.01504, "C": 0.01505665, "V": 142.03770883, "T": "2017-12-12T13:50:00", "BV": 2.13701171}, {"O": 0.01505665, "H": 0.01512016, "L": 0.01499619, "C": 0.01506, "V": 130.40294169, "T": "2017-12-12T13:55:00", "BV": 1.96056763}, {"O": 0.01511332, "H": 0.01512, "L": 0.01490031, "C": 0.01505971, "V": 226.2341515, "T": "2017-12-12T14:00:00", "BV": 3.39777588}, {"O": 0.01499625, "H": 0.01505971, "L": 0.01495465, "C": 0.015, "V": 188.18167638, "T": "2017-12-12T14:05:00", "BV": 2.8252397}, {"O": 0.01495073, "H": 0.01505964, "L": 0.01495067, "C": 0.01495073, "V": 313.79277567, "T": "2017-12-12T14:10:00", "BV": 4.69693031}, {"O": 0.015, "H": 0.01504017, "L": 0.0149, "C": 0.01495073, "V": 200.09164084, "T": "2017-12-12T14:15:00", "BV": 2.99187714}, {"O": 0.01495074, "H": 0.01512016, "L": 0.01492, "C": 0.01500058, "V": 200.28269435, "T": "2017-12-12T14:20:00", "BV": 3.00604581}, {"O": 0.01500168, "H": 0.01511698, "L": 0.01495095, "C": 0.01510997, "V": 332.14534977, "T": "2017-12-12T14:25:00", "BV": 4.99361147}, {"O": 0.01510997, "H": 0.01510997, "L": 0.01497879, "C": 0.01500881, "V": 214.30194906, "T": "2017-12-12T14:30:00", "BV": 3.23173621}, {"O": 0.01500881, "H": 0.01510985, "L": 0.01499546, "C": 0.0149955, "V": 360.2948688, "T": "2017-12-12T14:35:00", "BV": 5.40805927}, {"O": 0.0149955, "H": 0.015, "L": 0.0149, "C": 0.015, "V": 327.02243624, "T": "2017-12-12T14:40:00", "BV": 4.90123883}, {"O": 0.015, "H": 0.015, "L": 0.01490003, "C": 0.015, "V": 113.54927592, "T": "2017-12-12T14:45:00", "BV": 1.70010674}, {"O": 0.015008, "H": 0.015308, "L": 0.015, "C": 0.01512016, "V": 512.79502302, "T": "2017-12-12T14:50:00", "BV": 7.75430755}, {"O": 0.01512017, "H": 0.01520004, "L": 0.01500887, "C": 0.015012, "V": 123.4517792, "T": "2017-12-12T14:55:00", "BV": 1.85620398}, {"O": 0.015012, "H": 0.0151933, "L": 0.01500885, "C": 0.0150091, "V": 162.76497517, "T": "2017-12-12T15:00:00", "BV": 2.45431573}, {"O": 0.0150091, "H": 0.01529893, "L": 0.01500885, "C": 0.01524593, "V": 507.03906722, "T": "2017-12-12T15:05:00", "BV": 7.67221054}, {"O": 0.01506417, "H": 0.01529893, "L": 0.01505003, "C": 0.01507571, "V": 320.87632809, "T": "2017-12-12T15:10:00", "BV": 4.85591688}, {"O": 0.01514806, "H": 0.015307, "L": 0.01507571, "C": 0.01515405, "V": 276.03366394, "T": "2017-12-12T15:15:00", "BV": 4.19544317}, {"O": 0.01515405, "H": 0.01530699, "L": 0.015148, "C": 0.01529995, "V": 245.07468362, "T": "2017-12-12T15:20:00", "BV": 3.7329451}, {"O": 0.0153068, "H": 0.01537799, "L": 0.01517769, "C": 0.01528789, "V": 307.60356498, "T": "2017-12-12T15:25:00", "BV": 4.68489245}, {"O": 0.01528785, "H": 0.01528785, "L": 0.01517656, "C": 0.01528072, "V": 483.11888752, "T": "2017-12-12T15:30:00", "BV": 7.34496097}, {"O": 0.0152774, "H": 0.01562348, "L": 0.01517656, "C": 0.0156, "V": 620.88998649, "T": "2017-12-12T15:35:00", "BV": 9.58689869}, {"O": 0.01559996, "H": 0.01619998, "L": 0.015304, "C": 0.0154, "V": 2467.35925324, "T": "2017-12-12T15:40:00", "BV": 39.18912726}, {"O": 0.015304, "H": 0.01564374, "L": 0.01530399, "C": 0.0155, "V": 364.97675585, "T": "2017-12-12T15:45:00", "BV": 5.66001086}, {"O": 0.0155, "H": 0.01558205, "L": 0.01540899, "C": 0.01540899, "V": 291.46354935, "T": "2017-12-12T15:50:00", "BV": 4.51977805}, {"O": 0.01540899, "H": 0.01549882, "L": 0.01532903, "C": 0.0153298, "V": 271.0776424, "T": "2017-12-12T15:55:00", "BV": 4.16216396}, {"O": 0.0153298, "H": 0.01539992, "L": 0.01532967, "C": 0.01533501, "V": 371.11690223, "T": "2017-12-12T16:00:00", "BV": 5.6988681}, {"O": 0.01539979, "H": 0.01539979, "L": 0.01532937, "C": 0.01532937, "V": 360.74049987, "T": "2017-12-12T16:05:00", "BV": 5.54149384}, {"O": 0.01532937, "H": 0.0153296, "L": 0.01532903, "C": 0.01532903, "V": 242.27513378, "T": "2017-12-12T16:10:00", "BV": 3.71391393}, {"O": 0.01532937, "H": 0.0153296, "L": 0.0153, "C": 0.01532, "V": 98.84320914, "T": "2017-12-12T16:15:00", "BV": 1.5134312}, {"O": 0.01532, "H": 0.01532901, "L": 0.01529928, "C": 0.015329, "V": 331.38210658, "T": "2017-12-12T16:20:00", "BV": 5.07703375}, {"O": 0.01532899, "H": 0.01539965, "L": 0.01522768, "C": 0.015329, "V": 940.07129041, "T": "2017-12-12T16:25:00", "BV": 14.38755406}, {"O": 0.015329, "H": 0.0154, "L": 0.01523943, "C": 0.01530021, "V": 1274.84918198, "T": "2017-12-12T16:30:00", "BV": 19.54502034}, {"O": 0.0153004, "H": 0.01545199, "L": 0.0153004, "C": 0.01545199, "V": 327.63826037, "T": "2017-12-12T16:35:00", "BV": 5.047822}, {"O": 0.01540569, "H": 0.01579939, "L": 0.01540568, "C": 0.01570889, "V": 370.98094542, "T": "2017-12-12T16:40:00", "BV": 5.79344823}, {"O": 0.01570889, "H": 0.01619997, "L": 0.01570889, "C": 0.01619997, "V": 832.29984353, "T": "2017-12-12T16:45:00", "BV": 13.26826106}, {"O": 0.01619997, "H": 0.01630117, "L": 0.01581648, "C": 0.01593974, "V": 1650.57274037, "T": "2017-12-12T16:50:00", "BV": 26.66675741}, {"O": 0.01593974, "H": 0.01606811, "L": 0.01574086, "C": 0.01578025, "V": 536.31872171, "T": "2017-12-12T16:55:00", "BV": 8.56935754}, {"O": 0.01578027, "H": 0.01588996, "L": 0.01578022, "C": 0.01586, "V": 430.38539013, "T": "2017-12-12T17:00:00", "BV": 6.80072304}, {"O": 0.01578137, "H": 0.01587, "L": 0.01578137, "C": 0.01578168, "V": 475.15723701, "T": "2017-12-12T17:05:00", "BV": 7.50879189}, {"O": 0.01578168, "H": 0.01609996, "L": 0.01578043, "C": 0.01590002, "V": 649.63768143, "T": "2017-12-12T17:10:00", "BV": 10.29530857}, {"O": 0.01590003, "H": 0.01611111, "L": 0.01590002, "C": 0.01610001, "V": 353.62988458, "T": "2017-12-12T17:15:00", "BV": 5.69036566}, {"O": 0.01609211, "H": 0.0161, "L": 0.01582001, "C": 0.01589998, "V": 428.11609696, "T": "2017-12-12T17:20:00", "BV": 6.85097504}, {"O": 0.01585161, "H": 0.01585162, "L": 0.01560025, "C": 0.01561114, "V": 479.14698716, "T": "2017-12-12T17:25:00", "BV": 7.53845433}, {"O": 0.0156112, "H": 0.015838, "L": 0.01560024, "C": 0.01571, "V": 130.2431048, "T": "2017-12-12T17:30:00", "BV": 2.04512157}, {"O": 0.01571, "H": 0.01575101, "L": 0.01566018, "C": 0.01571009, "V": 191.95267936, "T": "2017-12-12T17:35:00", "BV": 3.01677818}, {"O": 0.01566049, "H": 0.01575101, "L": 0.0155836, "C": 0.01570143, "V": 277.2065947, "T": "2017-12-12T17:40:00", "BV": 4.32893233}, {"O": 0.01570509, "H": 0.01570547, "L": 0.0156, "C": 0.01560026, "V": 96.1498694, "T": "2017-12-12T17:45:00", "BV": 1.50240851}, {"O": 0.01560026, "H": 0.01569895, "L": 0.01554364, "C": 0.01554364, "V": 407.19266913, "T": "2017-12-12T17:50:00", "BV": 6.35282798}, {"O": 0.0156, "H": 0.0156, "L": 0.01540021, "C": 0.01540021, "V": 81.3794691, "T": "2017-12-12T17:55:00", "BV": 1.26094013}, {"O": 0.01540021, "H": 0.015501, "L": 0.01540021, "C": 0.0154555, "V": 70.59112743, "T": "2017-12-12T18:00:00", "BV": 1.09052083}, {"O": 0.01540225, "H": 0.0154555, "L": 0.01537822, "C": 0.01540227, "V": 287.72141086, "T": "2017-12-12T18:05:00", "BV": 4.43191199}, {"O": 0.01540227, "H": 0.0154555, "L": 0.01540024, "C": 0.0154555, "V": 112.86030724, "T": "2017-12-12T18:10:00", "BV": 1.73830283}, {"O": 0.01532554, "H": 0.01545551, "L": 0.01525, "C": 0.01527, "V": 198.36043061, "T": "2017-12-12T18:15:00", "BV": 3.03286273}, {"O": 0.015273, "H": 0.01544798, "L": 0.01519, "C": 0.01539992, "V": 144.61585301, "T": "2017-12-12T18:20:00", "BV": 2.20907015}, {"O": 0.01527005, "H": 0.01552052, "L": 0.01527001, "C": 0.01548, "V": 389.19536496, "T": "2017-12-12T18:25:00", "BV": 5.98109259}, {"O": 0.01530088, "H": 0.01548, "L": 0.01530079, "C": 0.01540023, "V": 649.1496447, "T": "2017-12-12T18:30:00", "BV": 9.95416047}, {"O": 0.01540023, "H": 0.01545415, "L": 0.01540016, "C": 0.01540025, "V": 44.28664393, "T": "2017-12-12T18:35:00", "BV": 0.68224178}, {"O": 0.01540025, "H": 0.01548, "L": 0.01540025, "C": 0.01540026, "V": 176.76299535, "T": "2017-12-12T18:40:00", "BV": 2.72918223}, {"O": 0.01540026, "H": 0.01547999, "L": 0.01532378, "C": 0.0154, "V": 298.69031901, "T": "2017-12-12T18:45:00", "BV": 4.60311077}, {"O": 0.0154, "H": 0.01549999, "L": 0.01538025, "C": 0.01549992, "V": 103.05014465, "T": "2017-12-12T18:50:00", "BV": 1.59400052}, {"O": 0.01543, "H": 0.01549993, "L": 0.0153806, "C": 0.0153806, "V": 311.9081804, "T": "2017-12-12T18:55:00", "BV": 4.81051081}, {"O": 0.01538099, "H": 0.01549, "L": 0.01532, "C": 0.01547995, "V": 206.49032499, "T": "2017-12-12T19:00:00", "BV": 3.18272331}, {"O": 0.01539068, "H": 0.0155, "L": 0.01539068, "C": 0.01549285, "V": 193.94123908, "T": "2017-12-12T19:05:00", "BV": 3.00258116}, {"O": 0.0155, "H": 0.01567996, "L": 0.01548001, "C": 0.01548096, "V": 387.82425664, "T": "2017-12-12T19:10:00", "BV": 6.04683914}, {"O": 0.01567387, "H": 0.01567387, "L": 0.01548153, "C": 0.01549522, "V": 66.15478632, "T": "2017-12-12T19:15:00", "BV": 1.03114808}, {"O": 0.01549538, "H": 0.01564701, "L": 0.01549537, "C": 0.0156, "V": 48.07898662, "T": "2017-12-12T19:20:00", "BV": 0.7468661}, {"O": 0.01550092, "H": 0.01559997, "L": 0.01550092, "C": 0.01550111, "V": 47.24942158, "T": "2017-12-12T19:25:00", "BV": 0.73320124}, {"O": 0.01550115, "H": 0.0156487, "L": 0.01550115, "C": 0.0156487, "V": 114.38931757, "T": "2017-12-12T19:30:00", "BV": 1.78598156}, {"O": 0.0156487, "H": 0.01568, "L": 0.01551509, "C": 0.01551509, "V": 308.11860789, "T": "2017-12-12T19:35:00", "BV": 4.80416283}, {"O": 0.01551509, "H": 0.01554623, "L": 0.01550662, "C": 0.01554623, "V": 109.85083377, "T": "2017-12-12T19:40:00", "BV": 1.70462587}, {"O": 0.01554624, "H": 0.01569988, "L": 0.01554624, "C": 0.01564727, "V": 128.3006122, "T": "2017-12-12T19:45:00", "BV": 2.00748688}, {"O": 0.01566, "H": 0.01569985, "L": 0.01554622, "C": 0.01564727, "V": 50.43750642, "T": "2017-12-12T19:50:00", "BV": 0.79020361}, {"O": 0.01556, "H": 0.01569988, "L": 0.0155463, "C": 0.01569775, "V": 54.75321397, "T": "2017-12-12T19:55:00", "BV": 0.85749524}, {"O": 0.01568824, "H": 0.0157386, "L": 0.01558, "C": 0.01567495, "V": 75.51634733, "T": "2017-12-12T20:00:00", "BV": 1.18408131}, {"O": 0.01567495, "H": 0.01567495, "L": 0.01555394, "C": 0.01562386, "V": 74.76366538, "T": "2017-12-12T20:05:00", "BV": 1.16667716}, {"O": 0.01562386, "H": 0.01573819, "L": 0.01554632, "C": 0.01573808, "V": 114.64610177, "T": "2017-12-12T20:10:00", "BV": 1.78706445}, {"O": 0.01558297, "H": 0.0157385, "L": 0.01558297, "C": 0.0156301, "V": 36.173206, "T": "2017-12-12T20:15:00", "BV": 0.56739375}, {"O": 0.0156301, "H": 0.01575015, "L": 0.0156209, "C": 0.01565066, "V": 102.32937924, "T": "2017-12-12T20:20:00", "BV": 1.60642441}, {"O": 0.01565066, "H": 0.01570898, "L": 0.01562072, "C": 0.01565, "V": 59.187933, "T": "2017-12-12T20:25:00", "BV": 0.92715598}, {"O": 0.01562072, "H": 0.01565001, "L": 0.01550001, "C": 0.0156, "V": 144.03623808, "T": "2017-12-12T20:30:00", "BV": 2.24144547}, {"O": 0.01565066, "H": 0.01565066, "L": 0.01550002, "C": 0.01550003, "V": 68.1505498, "T": "2017-12-12T20:35:00", "BV": 1.05658915}, {"O": 0.01550003, "H": 0.01559975, "L": 0.0154, "C": 0.01540004, "V": 563.24900034, "T": "2017-12-12T20:40:00", "BV": 8.72985302}, {"O": 0.01540004, "H": 0.0156, "L": 0.01538091, "C": 0.01545242, "V": 103.64627451, "T": "2017-12-12T20:45:00", "BV": 1.60689617}, {"O": 0.01545262, "H": 0.01575011, "L": 0.01545262, "C": 0.01575006, "V": 371.20815404, "T": "2017-12-12T20:50:00", "BV": 5.80932923}, {"O": 0.01575003, "H": 0.01575003, "L": 0.01550252, "C": 0.01560003, "V": 59.56855345, "T": "2017-12-12T20:55:00", "BV": 0.93022036}, {"O": 0.01571997, "H": 0.0159, "L": 0.01560004, "C": 0.01566396, "V": 648.69204648, "T": "2017-12-12T21:00:00", "BV": 10.24685599}, {"O": 0.01566397, "H": 0.01584539, "L": 0.0155, "C": 0.01553928, "V": 179.2946629, "T": "2017-12-12T21:05:00", "BV": 2.80430083}, {"O": 0.01554047, "H": 0.01574008, "L": 0.01554047, "C": 0.01554165, "V": 115.29480884, "T": "2017-12-12T21:10:00", "BV": 1.79526211}, {"O": 0.01554171, "H": 0.01574993, "L": 0.01554171, "C": 0.01574891, "V": 97.30432271, "T": "2017-12-12T21:15:00", "BV": 1.52247597}, {"O": 0.01574799, "H": 0.01574799, "L": 0.01561008, "C": 0.01561618, "V": 80.6469316, "T": "2017-12-12T21:20:00", "BV": 1.26575507}, {"O": 0.01561657, "H": 0.01574275, "L": 0.01560638, "C": 0.01573572, "V": 201.45650804, "T": "2017-12-12T21:25:00", "BV": 3.16429428}, {"O": 0.01573572, "H": 0.01574274, "L": 0.0156306, "C": 0.01574273, "V": 118.36923886, "T": "2017-12-12T21:30:00", "BV": 1.86263729}, {"O": 0.01574274, "H": 0.01574275, "L": 0.01564518, "C": 0.01574275, "V": 222.06914897, "T": "2017-12-12T21:35:00", "BV": 3.48996341}, {"O": 0.01570272, "H": 0.01574275, "L": 0.01570272, "C": 0.01570401, "V": 95.75159058, "T": "2017-12-12T21:40:00", "BV": 1.50501921}, {"O": 0.0157427, "H": 0.01574275, "L": 0.01570401, "C": 0.01573, "V": 69.59976189, "T": "2017-12-12T21:45:00", "BV": 1.0952006}, {"O": 0.01573, "H": 0.0157427, "L": 0.01570502, "C": 0.0157427, "V": 116.04248976, "T": "2017-12-12T21:50:00", "BV": 1.82527196}, {"O": 0.0157427, "H": 0.01599226, "L": 0.01570511, "C": 0.01584024, "V": 282.2032322, "T": "2017-12-12T21:55:00", "BV": 4.47138841}, {"O": 0.01584036, "H": 0.01598997, "L": 0.01584024, "C": 0.01594999, "V": 128.6715489, "T": "2017-12-12T22:00:00", "BV": 2.05193241}, {"O": 0.01594999, "H": 0.01596102, "L": 0.0157079, "C": 0.01574343, "V": 324.14677226, "T": "2017-12-12T22:05:00", "BV": 5.14852268}, {"O": 0.01574344, "H": 0.01588201, "L": 0.01574343, "C": 0.01574361, "V": 29.49788706, "T": "2017-12-12T22:10:00", "BV": 0.46499606}, {"O": 0.01574361, "H": 0.01574361, "L": 0.01570799, "C": 0.01570801, "V": 348.81761688, "T": "2017-12-12T22:15:00", "BV": 5.48007283}, {"O": 0.01570801, "H": 0.01570801, "L": 0.01570799, "C": 0.01570799, "V": 549.12971348, "T": "2017-12-12T22:20:00", "BV": 8.6257281}, {"O": 0.01570789, "H": 0.01577997, "L": 0.01570401, "C": 0.01570401, "V": 318.22951718, "T": "2017-12-12T22:25:00", "BV": 4.9983815}, {"O": 0.01570401, "H": 0.01577996, "L": 0.01560778, "C": 0.015703, "V": 498.55452572, "T": "2017-12-12T22:30:00", "BV": 7.82162716}, {"O": 0.01567, "H": 0.01580796, "L": 0.01564902, "C": 0.01576435, "V": 208.7060765, "T": "2017-12-12T22:35:00", "BV": 3.28497741}, {"O": 0.01576435, "H": 0.01599226, "L": 0.01574077, "C": 0.01599224, "V": 204.82769358, "T": "2017-12-12T22:40:00", "BV": 3.25704414}, {"O": 0.01589741, "H": 0.01605, "L": 0.01585104, "C": 0.01602328, "V": 526.79564082, "T": "2017-12-12T22:45:00", "BV": 8.41473042}, {"O": 0.01602338, "H": 0.01642744, "L": 0.01590021, "C": 0.01642744, "V": 808.89775965, "T": "2017-12-12T22:50:00", "BV": 13.13171157}, {"O": 0.01642744, "H": 0.01689998, "L": 0.01640068, "C": 0.01688377, "V": 1339.19266437, "T": "2017-12-12T22:55:00", "BV": 22.39588169}, {"O": 0.01686999, "H": 0.01688377, "L": 0.01622383, "C": 0.01622408, "V": 923.56755686, "T": "2017-12-12T23:00:00", "BV": 15.17901546}, {"O": 0.01647981, "H": 0.01648254, "L": 0.01611, "C": 0.01622511, "V": 530.08217506, "T": "2017-12-12T23:05:00", "BV": 8.63508312}, {"O": 0.016225, "H": 0.01634608, "L": 0.01611, "C": 0.01619983, "V": 363.65010864, "T": "2017-12-12T23:10:00", "BV": 5.88271969}, {"O": 0.01619983, "H": 0.01642649, "L": 0.01613288, "C": 0.01623009, "V": 270.80758819, "T": "2017-12-12T23:15:00", "BV": 4.41132489}, {"O": 0.01623024, "H": 0.01640351, "L": 0.01615001, "C": 0.01620026, "V": 331.14288874, "T": "2017-12-12T23:20:00", "BV": 5.36480769}, {"O": 0.01620026, "H": 0.01641282, "L": 0.01613262, "C": 0.01623032, "V": 382.42265786, "T": "2017-12-12T23:25:00", "BV": 6.21106892}, {"O": 0.01638993, "H": 0.01638993, "L": 0.016225, "C": 0.01629, "V": 161.31091639, "T": "2017-12-12T23:30:00", "BV": 2.6333687}, {"O": 0.0163769, "H": 0.01637691, "L": 0.0162251, "C": 0.0162251, "V": 225.08578913, "T": "2017-12-12T23:35:00", "BV": 3.666716}, {"O": 0.01622511, "H": 0.01633984, "L": 0.01610001, "C": 0.01610001, "V": 215.30019123, "T": "2017-12-12T23:40:00", "BV": 3.47828369}, {"O": 0.0161, "H": 0.01613, "L": 0.01601025, "C": 0.01605, "V": 185.53676333, "T": "2017-12-12T23:45:00", "BV": 2.98384104}, {"O": 0.01610001, "H": 0.01612999, "L": 0.016, "C": 0.01600308, "V": 156.10401076, "T": "2017-12-12T23:50:00", "BV": 2.50190737}, {"O": 0.01612669, "H": 0.01612698, "L": 0.0160024, "C": 0.01600968, "V": 65.10394966, "T": "2017-12-12T23:55:00", "BV": 1.04254175}, {"O": 0.01600968, "H": 0.01600968, "L": 0.0159628, "C": 0.016, "V": 150.12251527, "T": "2017-12-13T00:00:00", "BV": 2.40188614}, {"O": 0.01597565, "H": 0.01613003, "L": 0.01593317, "C": 0.01613003, "V": 473.19285256, "T": "2017-12-13T00:05:00", "BV": 7.57821286}, {"O": 0.01618786, "H": 0.01635214, "L": 0.016, "C": 0.01635211, "V": 411.22824782, "T": "2017-12-13T00:10:00", "BV": 6.68278577}, {"O": 0.01635213, "H": 0.01637675, "L": 0.01614739, "C": 0.01627257, "V": 234.63295718, "T": "2017-12-13T00:15:00", "BV": 3.8233546}, {"O": 0.01627244, "H": 0.01641282, "L": 0.0162, "C": 0.016232, "V": 398.66756642, "T": "2017-12-13T00:20:00", "BV": 6.49606019}, {"O": 0.01635261, "H": 0.01641282, "L": 0.01624, "C": 0.01626016, "V": 231.90102742, "T": "2017-12-13T00:25:00", "BV": 3.78389682}, {"O": 0.01626016, "H": 0.0164127, "L": 0.01625001, "C": 0.01626028, "V": 143.15680606, "T": "2017-12-13T00:30:00", "BV": 2.33304952}, {"O": 0.01626029, "H": 0.01640124, "L": 0.01626028, "C": 0.01627162, "V": 178.60325728, "T": "2017-12-13T00:35:00", "BV": 2.91957062}, {"O": 0.01627001, "H": 0.01638458, "L": 0.01627001, "C": 0.01628002, "V": 98.79363403, "T": "2017-12-13T00:40:00", "BV": 1.61737198}, {"O": 0.01628301, "H": 0.01641281, "L": 0.01626065, "C": 0.01638452, "V": 293.55588319, "T": "2017-12-13T00:45:00", "BV": 4.80659978}, {"O": 0.0164128, "H": 0.01641282, "L": 0.01622483, "C": 0.01641277, "V": 283.53635277, "T": "2017-12-13T00:50:00", "BV": 4.62772074}, {"O": 0.01641282, "H": 0.01648376, "L": 0.01627085, "C": 0.01648, "V": 213.63607102, "T": "2017-12-13T00:55:00", "BV": 3.50637762}, {"O": 0.01648, "H": 0.01658989, "L": 0.01622476, "C": 0.01644768, "V": 515.60218458, "T": "2017-12-13T01:00:00", "BV": 8.45996137}, {"O": 0.0163001, "H": 0.01658984, "L": 0.01625, "C": 0.01649994, "V": 744.73715197, "T": "2017-12-13T01:05:00", "BV": 12.16757984}, {"O": 0.01649994, "H": 0.01650787, "L": 0.01633002, "C": 0.01639017, "V": 197.36527917, "T": "2017-12-13T01:10:00", "BV": 3.24013207}, {"O": 0.01639017, "H": 0.016493, "L": 0.01639017, "C": 0.01640004, "V": 147.6683494, "T": "2017-12-13T01:15:00", "BV": 2.4234073}, {"O": 0.01640004, "H": 0.0164899, "L": 0.01639019, "C": 0.01639019, "V": 330.64109369, "T": "2017-12-13T01:20:00", "BV": 5.42883002}, {"O": 0.01639019, "H": 0.01639019, "L": 0.01622481, "C": 0.01625043, "V": 225.47122075, "T": "2017-12-13T01:25:00", "BV": 3.66748363}, {"O": 0.01625043, "H": 0.01625043, "L": 0.016, "C": 0.016, "V": 474.80005507, "T": "2017-12-13T01:30:00", "BV": 7.63374279}, {"O": 0.016, "H": 0.01600006, "L": 0.01563001, "C": 0.01568309, "V": 435.85073794, "T": "2017-12-13T01:35:00", "BV": 6.88354419}, {"O": 0.01576676, "H": 0.01596359, "L": 0.01555937, "C": 0.01576676, "V": 639.87311414, "T": "2017-12-13T01:40:00", "BV": 10.08927409}, {"O": 0.01576675, "H": 0.01596361, "L": 0.01562773, "C": 0.01577557, "V": 196.87037762, "T": "2017-12-13T01:45:00", "BV": 3.12197545}, {"O": 0.01577557, "H": 0.01592704, "L": 0.01568029, "C": 0.01577556, "V": 603.07899742, "T": "2017-12-13T01:50:00", "BV": 9.51141371}, {"O": 0.0157367, "H": 0.01577556, "L": 0.01560862, "C": 0.01568038, "V": 116.2309626, "T": "2017-12-13T01:55:00", "BV": 1.82849472}, {"O": 0.0157, "H": 0.0159651, "L": 0.01560904, "C": 0.01590989, "V": 331.7089954, "T": "2017-12-13T02:00:00", "BV": 5.24562401}, {"O": 0.01590985, "H": 0.01600475, "L": 0.01575013, "C": 0.01590995, "V": 280.42444145, "T": "2017-12-13T02:05:00", "BV": 4.45674172}, {"O": 0.01590995, "H": 0.01596506, "L": 0.01577891, "C": 0.01582696, "V": 324.02737016, "T": "2017-12-13T02:10:00", "BV": 5.13504974}, {"O": 0.01582701, "H": 0.01603722, "L": 0.0157, "C": 0.01596187, "V": 242.28124567, "T": "2017-12-13T02:15:00", "BV": 3.82485806}, {"O": 0.0158817, "H": 0.0159613, "L": 0.01561, "C": 0.01564312, "V": 222.59580554, "T": "2017-12-13T02:20:00", "BV": 3.49707454}, {"O": 0.01564312, "H": 0.01585083, "L": 0.01561, "C": 0.01583964, "V": 219.39532527, "T": "2017-12-13T02:25:00", "BV": 3.46523657}, {"O": 0.01583949, "H": 0.01583953, "L": 0.01570526, "C": 0.01571001, "V": 251.85830259, "T": "2017-12-13T02:30:00", "BV": 3.96431402}, {"O": 0.01571001, "H": 0.01571001, "L": 0.01564422, "C": 0.01570526, "V": 199.72889553, "T": "2017-12-13T02:35:00", "BV": 3.13613616}, {"O": 0.01564422, "H": 0.01570998, "L": 0.01561, "C": 0.01570998, "V": 146.03738152, "T": "2017-12-13T02:40:00", "BV": 2.28521095}, {"O": 0.01561055, "H": 0.01588494, "L": 0.01561001, "C": 0.01562915, "V": 339.29150485, "T": "2017-12-13T02:45:00", "BV": 5.34547117}, {"O": 0.01582938, "H": 0.01588475, "L": 0.01515, "C": 0.01515, "V": 981.42588072, "T": "2017-12-13T02:50:00", "BV": 15.22805109}, {"O": 0.01515, "H": 0.015394, "L": 0.0150876, "C": 0.01537641, "V": 438.8085958, "T": "2017-12-13T02:55:00", "BV": 6.70870435}, {"O": 0.01534002, "H": 0.01541187, "L": 0.01530002, "C": 0.01541187, "V": 314.98153644, "T": "2017-12-13T03:00:00", "BV": 4.83938804}, {"O": 0.01540001, "H": 0.01570772, "L": 0.01537649, "C": 0.01550091, "V": 259.27126451, "T": "2017-12-13T03:05:00", "BV": 4.03866881}, {"O": 0.01569944, "H": 0.01569949, "L": 0.01549993, "C": 0.01549993, "V": 268.083742, "T": "2017-12-13T03:10:00", "BV": 4.17729577}, {"O": 0.01549991, "H": 0.01565498, "L": 0.01540007, "C": 0.01562952, "V": 117.11824256, "T": "2017-12-13T03:15:00", "BV": 1.81914859}, {"O": 0.01562945, "H": 0.01568757, "L": 0.01550011, "C": 0.01555, "V": 172.12702841, "T": "2017-12-13T03:20:00", "BV": 2.67753541}, {"O": 0.01555, "H": 0.01562992, "L": 0.01540024, "C": 0.01562992, "V": 189.31516876, "T": "2017-12-13T03:25:00", "BV": 2.93539018}, {"O": 0.01562992, "H": 0.01567524, "L": 0.01550838, "C": 0.01562988, "V": 78.6204556, "T": "2017-12-13T03:30:00", "BV": 1.22937919}, {"O": 0.01562986, "H": 0.01565492, "L": 0.01540024, "C": 0.01540024, "V": 99.13057445, "T": "2017-12-13T03:35:00", "BV": 1.53483968}, {"O": 0.0154201, "H": 0.01562899, "L": 0.01540024, "C": 0.01542017, "V": 170.5333574, "T": "2017-12-13T03:40:00", "BV": 2.63221793}, {"O": 0.01542019, "H": 0.0155997, "L": 0.01542019, "C": 0.01542304, "V": 208.87587971, "T": "2017-12-13T03:45:00", "BV": 3.23390473}, {"O": 0.01552048, "H": 0.01559919, "L": 0.01542343, "C": 0.01559898, "V": 134.5544856, "T": "2017-12-13T03:50:00", "BV": 2.09158036}, {"O": 0.01559699, "H": 0.01559699, "L": 0.01545544, "C": 0.01559, "V": 56.4067564, "T": "2017-12-13T03:55:00", "BV": 0.87578327}, {"O": 0.01559, "H": 0.01565491, "L": 0.01542108, "C": 0.01559, "V": 295.89830831, "T": "2017-12-13T04:00:00", "BV": 4.61154415}, {"O": 0.01559, "H": 0.01567523, "L": 0.01550839, "C": 0.01555057, "V": 39.9178283, "T": "2017-12-13T04:05:00", "BV": 0.62286142}, {"O": 0.01555018, "H": 0.01567524, "L": 0.01555018, "C": 0.01567523, "V": 32.97684814, "T": "2017-12-13T04:10:00", "BV": 0.51568639}, {"O": 0.0156001, "H": 0.01567523, "L": 0.0156, "C": 0.0156001, "V": 68.00849225, "T": "2017-12-13T04:15:00", "BV": 1.06129492}, {"O": 0.0156001, "H": 0.015675, "L": 0.01542206, "C": 0.01547078, "V": 52.61955267, "T": "2017-12-13T04:20:00", "BV": 0.82068794}, {"O": 0.01547078, "H": 0.01567195, "L": 0.01547078, "C": 0.01564, "V": 154.83390114, "T": "2017-12-13T04:25:00", "BV": 2.40334045}, {"O": 0.01564009, "H": 0.01567524, "L": 0.015512, "C": 0.015512, "V": 499.42622831, "T": "2017-12-13T04:30:00", "BV": 7.81729793}, {"O": 0.01562997, "H": 0.01562997, "L": 0.01547051, "C": 0.0155, "V": 213.81051047, "T": "2017-12-13T04:35:00", "BV": 3.3141069}, {"O": 0.01548528, "H": 0.01559999, "L": 0.01548521, "C": 0.01559999, "V": 105.33857093, "T": "2017-12-13T04:40:00", "BV": 1.63926671}, {"O": 0.01559993, "H": 0.01559994, "L": 0.0155001, "C": 0.01559983, "V": 42.93765453, "T": "2017-12-13T04:45:00", "BV": 0.66901272}, {"O": 0.01559983, "H": 0.01566717, "L": 0.01553179, "C": 0.0156, "V": 104.91544137, "T": "2017-12-13T04:50:00", "BV": 1.63774889}, {"O": 0.01560003, "H": 0.01579989, "L": 0.0156, "C": 0.01561261, "V": 157.19225076, "T": "2017-12-13T04:55:00", "BV": 2.45913546}, {"O": 0.01561259, "H": 0.01573218, "L": 0.01555534, "C": 0.01555534, "V": 193.48729815, "T": "2017-12-13T05:00:00", "BV": 3.02613145}, {"O": 0.01555549, "H": 0.0156994, "L": 0.01550222, "C": 0.01555026, "V": 95.37919217, "T": "2017-12-13T05:05:00", "BV": 1.48635266}, {"O": 0.01555049, "H": 0.01573232, "L": 0.01555003, "C": 0.01555003, "V": 121.48607044, "T": "2017-12-13T05:10:00", "BV": 1.89535724}, {"O": 0.01555003, "H": 0.01564985, "L": 0.01551864, "C": 0.01564854, "V": 39.80675972, "T": "2017-12-13T05:15:00", "BV": 0.61979495}, {"O": 0.01564854, "H": 0.01564857, "L": 0.01551003, "C": 0.01561997, "V": 96.5346781, "T": "2017-12-13T05:20:00", "BV": 1.5075566}, {"O": 0.01561997, "H": 0.01564996, "L": 0.01551198, "C": 0.01564992, "V": 98.32506399, "T": "2017-12-13T05:25:00", "BV": 1.52922737}, {"O": 0.01564989, "H": 0.01569952, "L": 0.01553339, "C": 0.01560063, "V": 185.17891355, "T": "2017-12-13T05:30:00", "BV": 2.89703282}, {"O": 0.01560063, "H": 0.01573229, "L": 0.01560063, "C": 0.01560063, "V": 177.32462566, "T": "2017-12-13T05:35:00", "BV": 2.77746079}, {"O": 0.01560063, "H": 0.01573232, "L": 0.01558409, "C": 0.01569997, "V": 340.64258282, "T": "2017-12-13T05:40:00", "BV": 5.33680223}, {"O": 0.01569997, "H": 0.01574012, "L": 0.01560007, "C": 0.01574008, "V": 124.56492894, "T": "2017-12-13T05:45:00", "BV": 1.95859264}, {"O": 0.01570009, "H": 0.01577496, "L": 0.01560124, "C": 0.01577496, "V": 286.25597626, "T": "2017-12-13T05:50:00", "BV": 4.48943595}, {"O": 0.0156154, "H": 0.01574821, "L": 0.0156154, "C": 0.01574011, "V": 290.95346259, "T": "2017-12-13T05:55:00", "BV": 4.57320472}, {"O": 0.01574011, "H": 0.01580659, "L": 0.0157, "C": 0.0157, "V": 162.84672579, "T": "2017-12-13T06:00:00", "BV": 2.56857776}, {"O": 0.01580656, "H": 0.01580659, "L": 0.01561557, "C": 0.0157998, "V": 116.97503863, "T": "2017-12-13T06:05:00", "BV": 1.83837391}, {"O": 0.01570026, "H": 0.01582019, "L": 0.01570026, "C": 0.0158, "V": 320.81919491, "T": "2017-12-13T06:10:00", "BV": 5.05929456}, {"O": 0.01571, "H": 0.01582002, "L": 0.01565, "C": 0.01581979, "V": 227.16997737, "T": "2017-12-13T06:15:00", "BV": 3.57076876}, {"O": 0.01581979, "H": 0.016, "L": 0.01581979, "C": 0.01599995, "V": 181.12873436, "T": "2017-12-13T06:20:00", "BV": 2.87770367}, {"O": 0.01583448, "H": 0.01599974, "L": 0.01581996, "C": 0.015834, "V": 97.90735093, "T": "2017-12-13T06:25:00", "BV": 1.55699771}, {"O": 0.01583432, "H": 0.01597, "L": 0.01583403, "C": 0.01583412, "V": 95.54035488, "T": "2017-12-13T06:30:00", "BV": 1.51783099}, {"O": 0.015834, "H": 0.01583406, "L": 0.0158, "C": 0.0158, "V": 75.64650312, "T": "2017-12-13T06:35:00", "BV": 1.19728402}, {"O": 0.0158, "H": 0.01583403, "L": 0.01561474, "C": 0.01580568, "V": 91.84383735, "T": "2017-12-13T06:40:00", "BV": 1.44333164}, {"O": 0.01561657, "H": 0.01580567, "L": 0.01561657, "C": 0.01580567, "V": 26.98046424, "T": "2017-12-13T06:45:00", "BV": 0.42530928}, {"O": 0.01580567, "H": 0.01580568, "L": 0.01563317, "C": 0.0156641, "V": 134.83422672, "T": "2017-12-13T06:50:00", "BV": 2.11729627}, {"O": 0.01566422, "H": 0.01575099, "L": 0.01563317, "C": 0.01563558, "V": 84.34239903, "T": "2017-12-13T06:55:00", "BV": 1.32011172}, {"O": 0.01563558, "H": 0.01575045, "L": 0.01559, "C": 0.01574133, "V": 300.10491409, "T": "2017-12-13T07:00:00", "BV": 4.69060135}, {"O": 0.01560089, "H": 0.01574119, "L": 0.01560089, "C": 0.01567, "V": 36.45162479, "T": "2017-12-13T07:05:00", "BV": 0.56962665}, {"O": 0.01567, "H": 0.01573698, "L": 0.01560149, "C": 0.01570239, "V": 48.37306285, "T": "2017-12-13T07:10:00", "BV": 0.76050606}, {"O": 0.0157024, "H": 0.01573514, "L": 0.0155, "C": 0.01573491, "V": 317.59996935, "T": "2017-12-13T07:15:00", "BV": 4.95223447}, {"O": 0.01573508, "H": 0.01573515, "L": 0.01562168, "C": 0.01573515, "V": 119.51048616, "T": "2017-12-13T07:20:00", "BV": 1.87998886}, {"O": 0.01573515, "H": 0.01573515, "L": 0.0156, "C": 0.0157, "V": 26.96354903, "T": "2017-12-13T07:25:00", "BV": 0.42207328}, {"O": 0.01569999, "H": 0.0157, "L": 0.01560403, "C": 0.01563399, "V": 77.90317322, "T": "2017-12-13T07:30:00", "BV": 1.21999735}, {"O": 0.0157, "H": 0.0157402, "L": 0.0156113, "C": 0.0157402, "V": 71.84668739, "T": "2017-12-13T07:35:00", "BV": 1.12923155}, {"O": 0.015729, "H": 0.01587022, "L": 0.01565004, "C": 0.0158, "V": 121.61982882, "T": "2017-12-13T07:40:00", "BV": 1.91409805}, {"O": 0.01579997, "H": 0.0159, "L": 0.01579985, "C": 0.01579985, "V": 243.10015836, "T": "2017-12-13T07:45:00", "BV": 3.84655029}, {"O": 0.01573514, "H": 0.0159, "L": 0.01565967, "C": 0.01579998, "V": 149.30920324, "T": "2017-12-13T07:50:00", "BV": 2.34427093}, {"O": 0.01579998, "H": 0.01589912, "L": 0.01573521, "C": 0.01574527, "V": 41.80853581, "T": "2017-12-13T07:55:00", "BV": 0.65908964}, {"O": 0.01574502, "H": 0.01589951, "L": 0.01573519, "C": 0.0157451, "V": 437.38445197, "T": "2017-12-13T08:00:00", "BV": 6.90666408}, {"O": 0.0157451, "H": 0.0157596, "L": 0.01566603, "C": 0.01574001, "V": 121.95659519, "T": "2017-12-13T08:05:00", "BV": 1.91977645}, {"O": 0.01574001, "H": 0.01593472, "L": 0.01563399, "C": 0.01566363, "V": 178.03876717, "T": "2017-12-13T08:10:00", "BV": 2.80334523}, {"O": 0.0156645, "H": 0.01589984, "L": 0.0156365, "C": 0.01566469, "V": 120.91295158, "T": "2017-12-13T08:15:00", "BV": 1.89938253}, {"O": 0.01578202, "H": 0.01585882, "L": 0.0156723, "C": 0.01578203, "V": 83.5181267, "T": "2017-12-13T08:20:00", "BV": 1.31608367}, {"O": 0.01578203, "H": 0.01578203, "L": 0.01567272, "C": 0.01570115, "V": 126.56704928, "T": "2017-12-13T08:25:00", "BV": 1.98903325}, {"O": 0.015701, "H": 0.0158, "L": 0.0156645, "C": 0.01567122, "V": 131.89868094, "T": "2017-12-13T08:30:00", "BV": 2.07328744}, {"O": 0.01567113, "H": 0.01579722, "L": 0.01567, "C": 0.01567, "V": 906.30057352, "T": "2017-12-13T08:35:00", "BV": 14.20754676}, {"O": 0.01578698, "H": 0.01578698, "L": 0.0156, "C": 0.01560019, "V": 900.53503054, "T": "2017-12-13T08:40:00", "BV": 14.10594972}, {"O": 0.0157, "H": 0.01570857, "L": 0.01556, "C": 0.01560035, "V": 192.87789649, "T": "2017-12-13T08:45:00", "BV": 3.00781849}, {"O": 0.01566221, "H": 0.01570785, "L": 0.0156004, "C": 0.01570224, "V": 115.62432202, "T": "2017-12-13T08:50:00", "BV": 1.80687136}, {"O": 0.01570224, "H": 0.0157871, "L": 0.01560072, "C": 0.0156063, "V": 251.73838143, "T": "2017-12-13T08:55:00", "BV": 3.95183789}, {"O": 0.01560685, "H": 0.01586217, "L": 0.01560665, "C": 0.01581, "V": 394.20937803, "T": "2017-12-13T09:00:00", "BV": 6.21099548}, {"O": 0.01581, "H": 0.01583, "L": 0.01560074, "C": 0.01582857, "V": 379.3024241, "T": "2017-12-13T09:05:00", "BV": 5.95791563}, {"O": 0.01582857, "H": 0.0159, "L": 0.0158, "C": 0.01580017, "V": 85.34144652, "T": "2017-12-13T09:10:00", "BV": 1.35187487}, {"O": 0.01583001, "H": 0.01591, "L": 0.01583001, "C": 0.01589994, "V": 118.54459801, "T": "2017-12-13T09:15:00", "BV": 1.88448217}, {"O": 0.0158999, "H": 0.016, "L": 0.01585305, "C": 0.0159, "V": 324.05951245, "T": "2017-12-13T09:20:00", "BV": 5.17416334}, {"O": 0.01597, "H": 0.01613, "L": 0.01590002, "C": 0.01608006, "V": 378.25010817, "T": "2017-12-13T09:25:00", "BV": 6.07783991}, {"O": 0.01612948, "H": 0.01665491, "L": 0.01612948, "C": 0.01665491, "V": 1022.3279661, "T": "2017-12-13T09:30:00", "BV": 16.82588458}, {"O": 0.01665491, "H": 0.0169, "L": 0.01635012, "C": 0.0169, "V": 1148.15075801, "T": "2017-12-13T09:35:00", "BV": 19.17013093}, {"O": 0.0169, "H": 0.0171, "L": 0.01680021, "C": 0.0169997, "V": 2134.03458913, "T": "2017-12-13T09:40:00", "BV": 36.20982964}, {"O": 0.01684695, "H": 0.01706, "L": 0.01666666, "C": 0.0168, "V": 797.59819058, "T": "2017-12-13T09:45:00", "BV": 13.46370107}, {"O": 0.01667087, "H": 0.01699999, "L": 0.01635002, "C": 0.01669997, "V": 1014.8144528, "T": "2017-12-13T09:50:00", "BV": 16.93988725}, {"O": 0.01669997, "H": 0.01684895, "L": 0.01663023, "C": 0.0166303, "V": 388.7592313, "T": "2017-12-13T09:55:00", "BV": 6.48304142}, {"O": 0.0166303, "H": 0.01663033, "L": 0.01635011, "C": 0.01640011, "V": 515.30295962, "T": "2017-12-13T10:00:00", "BV": 8.5568066}, {"O": 0.01640011, "H": 0.01640011, "L": 0.0163, "C": 0.01635044, "V": 411.59245162, "T": "2017-12-13T10:05:00", "BV": 6.73042503}, {"O": 0.01635043, "H": 0.01635044, "L": 0.01589103, "C": 0.01614009, "V": 940.06493989, "T": "2017-12-13T10:10:00", "BV": 15.1655353}, {"O": 0.01614009, "H": 0.01618783, "L": 0.01602257, "C": 0.01615, "V": 657.27920574, "T": "2017-12-13T10:15:00", "BV": 10.61255324}, {"O": 0.01614999, "H": 0.0162875, "L": 0.0159, "C": 0.01619829, "V": 830.24415461, "T": "2017-12-13T10:20:00", "BV": 13.35787986}, {"O": 0.01619812, "H": 0.01619812, "L": 0.01606001, "C": 0.01612004, "V": 326.26696162, "T": "2017-12-13T10:25:00", "BV": 5.26132126}, {"O": 0.01612009, "H": 0.01626, "L": 0.01612, "C": 0.01625995, "V": 201.16811272, "T": "2017-12-13T10:30:00", "BV": 3.25381273}, {"O": 0.016245, "H": 0.0165, "L": 0.01618827, "C": 0.01644, "V": 312.65122382, "T": "2017-12-13T10:35:00", "BV": 5.09729671}, {"O": 0.01644, "H": 0.01692, "L": 0.01641528, "C": 0.01654088, "V": 669.16842695, "T": "2017-12-13T10:40:00", "BV": 11.18433723}, {"O": 0.01641917, "H": 0.017, "L": 0.01641917, "C": 0.01680006, "V": 770.85483891, "T": "2017-12-13T10:45:00", "BV": 13.00283632}, {"O": 0.01680007, "H": 0.0169993, "L": 0.01680007, "C": 0.01680018, "V": 677.2947333, "T": "2017-12-13T10:50:00", "BV": 11.44286612}, {"O": 0.01680018, "H": 0.01694999, "L": 0.01678674, "C": 0.01683018, "V": 489.31440531, "T": "2017-12-13T10:55:00", "BV": 8.24169096}, {"O": 0.01683018, "H": 0.01694595, "L": 0.01679, "C": 0.01679, "V": 144.47365787, "T": "2017-12-13T11:00:00", "BV": 2.43144839}, {"O": 0.01679, "H": 0.01679, "L": 0.01658934, "C": 0.01658934, "V": 402.50872441, "T": "2017-12-13T11:05:00", "BV": 6.70525477}, {"O": 0.01660022, "H": 0.01671404, "L": 0.01660021, "C": 0.01660139, "V": 242.19413286, "T": "2017-12-13T11:10:00", "BV": 4.02122754}, {"O": 0.016602, "H": 0.0167, "L": 0.0166012, "C": 0.01662051, "V": 285.19458705, "T": "2017-12-13T11:15:00", "BV": 4.74093856}, {"O": 0.01662051, "H": 0.01671987, "L": 0.01650001, "C": 0.01671987, "V": 481.52458795, "T": "2017-12-13T11:20:00", "BV": 7.99051723}, {"O": 0.01650321, "H": 0.01673453, "L": 0.0165032, "C": 0.01656, "V": 110.89620072, "T": "2017-12-13T11:25:00", "BV": 1.83829203}, {"O": 0.01657, "H": 0.0166, "L": 0.01645324, "C": 0.0165, "V": 380.42992352, "T": "2017-12-13T11:30:00", "BV": 6.29043777}, {"O": 0.01649998, "H": 0.0166, "L": 0.01640041, "C": 0.0166, "V": 232.8578512, "T": "2017-12-13T11:35:00", "BV": 3.83627493}, {"O": 0.01652972, "H": 0.0168, "L": 0.01652972, "C": 0.01679888, "V": 504.28055834, "T": "2017-12-13T11:40:00", "BV": 8.42010934}, {"O": 0.0167, "H": 0.01679878, "L": 0.01662, "C": 0.01662001, "V": 170.32375803, "T": "2017-12-13T11:45:00", "BV": 2.83513502}, {"O": 0.01662001, "H": 0.01667978, "L": 0.01652931, "C": 0.01652972, "V": 258.60827172, "T": "2017-12-13T11:50:00", "BV": 4.2916237}, {"O": 0.01652972, "H": 0.01662001, "L": 0.01644516, "C": 0.01661892, "V": 288.31112877, "T": "2017-12-13T11:55:00", "BV": 4.78326178}, {"O": 0.0166, "H": 0.01661892, "L": 0.01649893, "C": 0.01649895, "V": 208.18199768, "T": "2017-12-13T12:00:00", "BV": 3.45033635}, {"O": 0.01649895, "H": 0.01659998, "L": 0.01649828, "C": 0.01649828, "V": 183.88436378, "T": "2017-12-13T12:05:00", "BV": 3.03926376}, {"O": 0.01649899, "H": 0.0165, "L": 0.0164005, "C": 0.0164406, "V": 246.35636344, "T": "2017-12-13T12:10:00", "BV": 4.05072567}, {"O": 0.01644059, "H": 0.0164406, "L": 0.0164005, "C": 0.01644, "V": 183.81100548, "T": "2017-12-13T12:15:00", "BV": 3.01746197}, {"O": 0.01644, "H": 0.01644, "L": 0.01620002, "C": 0.01639663, "V": 275.28398192, "T": "2017-12-13T12:20:00", "BV": 4.49196853}, {"O": 0.01631792, "H": 0.01639656, "L": 0.01620017, "C": 0.01620403, "V": 246.05993141, "T": "2017-12-13T12:25:00", "BV": 3.99614444}, {"O": 0.01620403, "H": 0.0163, "L": 0.01620403, "C": 0.01629995, "V": 315.57837147, "T": "2017-12-13T12:30:00", "BV": 5.12559466}, {"O": 0.01629995, "H": 0.0163, "L": 0.0162052, "C": 0.01629999, "V": 131.67324168, "T": "2017-12-13T12:35:00", "BV": 2.14591156}, {"O": 0.0163, "H": 0.0163, "L": 0.01620103, "C": 0.01620103, "V": 199.29318046, "T": "2017-12-13T12:40:00", "BV": 3.24367456}, {"O": 0.01620403, "H": 0.01620404, "L": 0.01615615, "C": 0.01620404, "V": 370.1252476, "T": "2017-12-13T12:45:00", "BV": 5.99621055}, {"O": 0.01620404, "H": 0.01639659, "L": 0.01615675, "C": 0.01639655, "V": 157.04212532, "T": "2017-12-13T12:50:00", "BV": 2.5549827}, {"O": 0.01639605, "H": 0.01639605, "L": 0.0162285, "C": 0.0162285, "V": 107.31760935, "T": "2017-12-13T12:55:00", "BV": 1.75131145}, {"O": 0.0162286, "H": 0.016395, "L": 0.0162285, "C": 0.0163947, "V": 401.13610362, "T": "2017-12-13T13:00:00", "BV": 6.56034311}, {"O": 0.0163947, "H": 0.0163947, "L": 0.01630003, "C": 0.01639469, "V": 335.58774662, "T": "2017-12-13T13:05:00", "BV": 5.49622511}, {"O": 0.01639469, "H": 0.0163947, "L": 0.0161, "C": 0.01621966, "V": 490.43101736, "T": "2017-12-13T13:10:00", "BV": 7.94883793}, {"O": 0.01621966, "H": 0.0162966, "L": 0.01600151, "C": 0.01610233, "V": 498.01412124, "T": "2017-12-13T13:15:00", "BV": 8.04584324}, {"O": 0.01610233, "H": 0.01631944, "L": 0.01610231, "C": 0.01611659, "V": 607.6831171, "T": "2017-12-13T13:20:00", "BV": 9.86871081}, {"O": 0.0161166, "H": 0.01631951, "L": 0.0161166, "C": 0.01619993, "V": 168.39565378, "T": "2017-12-13T13:25:00", "BV": 2.73126011}, {"O": 0.0162, "H": 0.0162184, "L": 0.01615874, "C": 0.01616, "V": 92.16384462, "T": "2017-12-13T13:30:00", "BV": 1.49268424}, {"O": 0.0162, "H": 0.0162, "L": 0.0161268, "C": 0.0161268, "V": 154.00470918, "T": "2017-12-13T13:35:00", "BV": 2.48631665}, {"O": 0.0161268, "H": 0.01619999, "L": 0.016, "C": 0.01610339, "V": 789.13010912, "T": "2017-12-13T13:40:00", "BV": 12.65463459}, {"O": 0.01610338, "H": 0.01612678, "L": 0.0159184, "C": 0.01591844, "V": 668.72909433, "T": "2017-12-13T13:45:00", "BV": 10.71705755}, {"O": 0.01591843, "H": 0.01610231, "L": 0.01591842, "C": 0.01610231, "V": 142.18878601, "T": "2017-12-13T13:50:00", "BV": 2.27346598}, {"O": 0.01610231, "H": 0.01612678, "L": 0.01602392, "C": 0.01610215, "V": 174.31911153, "T": "2017-12-13T13:55:00", "BV": 2.80179312}, {"O": 0.01610231, "H": 0.0162875, "L": 0.016102, "C": 0.01617004, "V": 365.755571, "T": "2017-12-13T14:00:00", "BV": 5.91503326}, {"O": 0.01617005, "H": 0.0163, "L": 0.01617005, "C": 0.01629001, "V": 117.36572184, "T": "2017-12-13T14:05:00", "BV": 1.91047179}, {"O": 0.0163, "H": 0.01632942, "L": 0.0162, "C": 0.0162, "V": 373.24858883, "T": "2017-12-13T14:10:00", "BV": 6.07288329}, {"O": 0.0162, "H": 0.01629927, "L": 0.01610213, "C": 0.0162, "V": 142.67817787, "T": "2017-12-13T14:15:00", "BV": 2.31024047}, {"O": 0.016104, "H": 0.01636151, "L": 0.01610262, "C": 0.0163499, "V": 307.03225823, "T": "2017-12-13T14:20:00", "BV": 4.99220351}, {"O": 0.01636151, "H": 0.0164, "L": 0.0162501, "C": 0.01626651, "V": 325.72132773, "T": "2017-12-13T14:25:00", "BV": 5.30956998}, {"O": 0.0163989, "H": 0.0164, "L": 0.01626653, "C": 0.01639878, "V": 118.77454316, "T": "2017-12-13T14:30:00", "BV": 1.94723913}, {"O": 0.016398, "H": 0.016398, "L": 0.01627471, "C": 0.01627475, "V": 101.66768181, "T": "2017-12-13T14:35:00", "BV": 1.66037278}, {"O": 0.01627475, "H": 0.0164, "L": 0.01627475, "C": 0.01630004, "V": 197.78661856, "T": "2017-12-13T14:40:00", "BV": 3.23717171}, {"O": 0.01630004, "H": 0.0164, "L": 0.0163, "C": 0.0164, "V": 274.01634992, "T": "2017-12-13T14:45:00", "BV": 4.47164194}, {"O": 0.0164, "H": 0.0164, "L": 0.01630003, "C": 0.01630007, "V": 170.58234784, "T": "2017-12-13T14:50:00", "BV": 2.78945105}, {"O": 0.01630007, "H": 0.016399, "L": 0.01630007, "C": 0.0163987, "V": 185.63074749, "T": "2017-12-13T14:55:00", "BV": 3.03161385}, {"O": 0.0163987, "H": 0.01641527, "L": 0.01631, "C": 0.0164, "V": 353.02902645, "T": "2017-12-13T15:00:00", "BV": 5.78934794}, {"O": 0.0163986, "H": 0.0164, "L": 0.01630059, "C": 0.01635003, "V": 235.41599557, "T": "2017-12-13T15:05:00", "BV": 3.84376952}, {"O": 0.01635003, "H": 0.01640001, "L": 0.01635003, "C": 0.01640001, "V": 123.80063916, "T": "2017-12-13T15:10:00", "BV": 2.02608129}, {"O": 0.01640001, "H": 0.01647, "L": 0.0164, "C": 0.01646999, "V": 62.39084549, "T": "2017-12-13T15:15:00", "BV": 1.02530049}, {"O": 0.01646999, "H": 0.01659, "L": 0.016465, "C": 0.01659, "V": 291.94123131, "T": "2017-12-13T15:20:00", "BV": 4.81916383}, {"O": 0.01659, "H": 0.0168202, "L": 0.01659, "C": 0.01675201, "V": 707.24508841, "T": "2017-12-13T15:25:00", "BV": 11.82377617}, {"O": 0.01675201, "H": 0.016837, "L": 0.0167, "C": 0.01682, "V": 510.11157015, "T": "2017-12-13T15:30:00", "BV": 8.57064311}, {"O": 0.01682, "H": 0.01686, "L": 0.01681799, "C": 0.01685567, "V": 392.42715809, "T": "2017-12-13T15:35:00", "BV": 6.6056171}, {"O": 0.01687, "H": 0.01690895, "L": 0.016819, "C": 0.01690895, "V": 178.43238496, "T": "2017-12-13T15:40:00", "BV": 3.01053797}, {"O": 0.01691, "H": 0.01699998, "L": 0.01685289, "C": 0.01699, "V": 384.75100624, "T": "2017-12-13T15:45:00", "BV": 6.52653338}, {"O": 0.0169888, "H": 0.01699998, "L": 0.0168801, "C": 0.01693999, "V": 380.18427219, "T": "2017-12-13T15:50:00", "BV": 6.44719061}, {"O": 0.01693999, "H": 0.0171705, "L": 0.01693999, "C": 0.0171705, "V": 666.06869734, "T": "2017-12-13T15:55:00", "BV": 11.37681762}, {"O": 0.0171705, "H": 0.01719977, "L": 0.01716001, "C": 0.01719976, "V": 417.45825539, "T": "2017-12-13T16:00:00", "BV": 7.16901781}, {"O": 0.01719976, "H": 0.01719976, "L": 0.01685286, "C": 0.01685286, "V": 451.93421765, "T": "2017-12-13T16:05:00", "BV": 7.71040754}, {"O": 0.01685286, "H": 0.0168799, "L": 0.01670001, "C": 0.0167335, "V": 312.8758805, "T": "2017-12-13T16:10:00", "BV": 5.25487336}, {"O": 0.01670001, "H": 0.0169, "L": 0.0166101, "C": 0.01688, "V": 183.98796541, "T": "2017-12-13T16:15:00", "BV": 3.07667644}, {"O": 0.01685289, "H": 0.016996, "L": 0.01684054, "C": 0.016996, "V": 196.51925568, "T": "2017-12-13T16:20:00", "BV": 3.32059737}, {"O": 0.016996, "H": 0.017, "L": 0.01693369, "C": 0.017, "V": 256.25185248, "T": "2017-12-13T16:25:00", "BV": 4.35217115}, {"O": 0.017, "H": 0.01709918, "L": 0.01693377, "C": 0.01700007, "V": 308.15676949, "T": "2017-12-13T16:30:00", "BV": 5.24936955}, {"O": 0.01709909, "H": 0.01723037, "L": 0.01700006, "C": 0.01723, "V": 621.68811438, "T": "2017-12-13T16:35:00", "BV": 10.63560133}, {"O": 0.01723, "H": 0.01733931, "L": 0.01715503, "C": 0.01715503, "V": 554.40742761, "T": "2017-12-13T16:40:00", "BV": 9.57308764}, {"O": 0.01715503, "H": 0.01722003, "L": 0.01697412, "C": 0.0171653, "V": 610.43242603, "T": "2017-12-13T16:45:00", "BV": 10.45332031}, {"O": 0.017167, "H": 0.017167, "L": 0.01697416, "C": 0.01697419, "V": 499.22049223, "T": "2017-12-13T16:50:00", "BV": 8.52723271}, {"O": 0.01697416, "H": 0.0171, "L": 0.0169005, "C": 0.01697418, "V": 642.56827514, "T": "2017-12-13T16:55:00", "BV": 10.91038788}, {"O": 0.01697418, "H": 0.017, "L": 0.0169005, "C": 0.01697, "V": 135.28512838, "T": "2017-12-13T17:00:00", "BV": 2.29588148}, {"O": 0.01697, "H": 0.01699998, "L": 0.01684124, "C": 0.01695, "V": 265.86014692, "T": "2017-12-13T17:05:00", "BV": 4.49277587}, {"O": 0.01695, "H": 0.017, "L": 0.01670002, "C": 0.01670064, "V": 415.85650972, "T": "2017-12-13T17:10:00", "BV": 7.0221072}, {"O": 0.01685998, "H": 0.01686, "L": 0.0165485, "C": 0.01676486, "V": 219.3799297, "T": "2017-12-13T17:15:00", "BV": 3.65831995}, {"O": 0.01669981, "H": 0.01683733, "L": 0.01657581, "C": 0.0166051, "V": 89.61955929, "T": "2017-12-13T17:20:00", "BV": 1.4941197}, {"O": 0.01682985, "H": 0.01682985, "L": 0.01660519, "C": 0.01670018, "V": 376.90285236, "T": "2017-12-13T17:25:00", "BV": 6.33322517}, {"O": 0.01682634, "H": 0.01682634, "L": 0.01660825, "C": 0.0168198, "V": 270.49233946, "T": "2017-12-13T17:30:00", "BV": 4.52202967}, {"O": 0.01661858, "H": 0.0168198, "L": 0.01661858, "C": 0.01670003, "V": 115.16919635, "T": "2017-12-13T17:35:00", "BV": 1.92560251}, {"O": 0.0167001, "H": 0.01672017, "L": 0.016607, "C": 0.016607, "V": 359.433525, "T": "2017-12-13T17:40:00", "BV": 5.9906277}, {"O": 0.0166051, "H": 0.016607, "L": 0.0165, "C": 0.0165, "V": 195.79454005, "T": "2017-12-13T17:45:00", "BV": 3.23635365}, {"O": 0.0165, "H": 0.0165069, "L": 0.01645, "C": 0.01648418, "V": 114.03174151, "T": "2017-12-13T17:50:00", "BV": 1.88035597}, {"O": 0.01648418, "H": 0.01648419, "L": 0.01642, "C": 0.01642, "V": 223.5326368, "T": "2017-12-13T17:55:00", "BV": 3.6835254}, {"O": 0.01642, "H": 0.01648419, "L": 0.01642, "C": 0.01648419, "V": 219.68003432, "T": "2017-12-13T18:00:00", "BV": 3.62023985}, {"O": 0.01648419, "H": 0.01660823, "L": 0.01635003, "C": 0.01660815, "V": 376.41364956, "T": "2017-12-13T18:05:00", "BV": 6.19476372}, {"O": 0.01642012, "H": 0.0166417, "L": 0.01635003, "C": 0.01660883, "V": 131.87098199, "T": "2017-12-13T18:10:00", "BV": 2.18297652}, {"O": 0.0166417, "H": 0.01664173, "L": 0.01660883, "C": 0.01660884, "V": 78.91085548, "T": "2017-12-13T18:15:00", "BV": 1.31073803}, {"O": 0.01660884, "H": 0.0168, "L": 0.01660884, "C": 0.0168, "V": 103.92890708, "T": "2017-12-13T18:20:00", "BV": 1.73806324}, {"O": 0.0168, "H": 0.01689998, "L": 0.01676242, "C": 0.01676242, "V": 221.34531356, "T": "2017-12-13T18:25:00", "BV": 3.71960691}, {"O": 0.0167, "H": 0.01676242, "L": 0.01664173, "C": 0.01664176, "V": 79.14043277, "T": "2017-12-13T18:30:00", "BV": 1.31971491}, {"O": 0.01664173, "H": 0.0166699, "L": 0.01653019, "C": 0.01663999, "V": 187.2828023, "T": "2017-12-13T18:35:00", "BV": 3.11120581}, {"O": 0.01660007, "H": 0.01664, "L": 0.0165, "C": 0.0165, "V": 329.89555211, "T": "2017-12-13T18:40:00", "BV": 5.46414127}, {"O": 0.01655006, "H": 0.01660004, "L": 0.01643999, "C": 0.01655005, "V": 561.28443307, "T": "2017-12-13T18:45:00", "BV": 9.28400275}, {"O": 0.0166, "H": 0.0166, "L": 0.01644023, "C": 0.01649033, "V": 53.98053631, "T": "2017-12-13T18:50:00", "BV": 0.88965575}, {"O": 0.01645, "H": 0.01659975, "L": 0.01645, "C": 0.01645606, "V": 62.77834804, "T": "2017-12-13T18:55:00", "BV": 1.03308152}, {"O": 0.01645601, "H": 0.01649033, "L": 0.01645601, "C": 0.01648501, "V": 31.9491644, "T": "2017-12-13T19:00:00", "BV": 0.52629293}, {"O": 0.01648501, "H": 0.01660033, "L": 0.0164515, "C": 0.01660033, "V": 157.86213637, "T": "2017-12-13T19:05:00", "BV": 2.60963611}, {"O": 0.01660033, "H": 0.01664897, "L": 0.0164834, "C": 0.016501, "V": 42.17632131, "T": "2017-12-13T19:10:00", "BV": 0.69796075}, {"O": 0.016501, "H": 0.0165916, "L": 0.01644, "C": 0.01644, "V": 319.34729037, "T": "2017-12-13T19:15:00", "BV": 5.26597399}, {"O": 0.01643999, "H": 0.01658472, "L": 0.0163758, "C": 0.01658291, "V": 194.06983065, "T": "2017-12-13T19:20:00", "BV": 3.20033143}, {"O": 0.01658283, "H": 0.01658283, "L": 0.01630814, "C": 0.01640001, "V": 149.45508107, "T": "2017-12-13T19:25:00", "BV": 2.45499442}, {"O": 0.01640006, "H": 0.01649996, "L": 0.01640001, "C": 0.01641, "V": 74.90018416, "T": "2017-12-13T19:30:00", "BV": 1.23325395}, {"O": 0.01641, "H": 0.01649993, "L": 0.01627471, "C": 0.01643, "V": 132.88653548, "T": "2017-12-13T19:35:00", "BV": 2.17733041}, {"O": 0.016491, "H": 0.01649989, "L": 0.01630912, "C": 0.01630912, "V": 156.45387291, "T": "2017-12-13T19:40:00", "BV": 2.57053706}, {"O": 0.01641098, "H": 0.0164781, "L": 0.01620123, "C": 0.01620123, "V": 150.26363397, "T": "2017-12-13T19:45:00", "BV": 2.46213142}, {"O": 0.01638497, "H": 0.01648, "L": 0.01621117, "C": 0.01648, "V": 120.86251492, "T": "2017-12-13T19:50:00", "BV": 1.98829104}, {"O": 0.01648, "H": 0.0165, "L": 0.01643372, "C": 0.01643381, "V": 148.490263, "T": "2017-12-13T19:55:00", "BV": 2.44429583}, {"O": 0.0165, "H": 0.01656086, "L": 0.01643381, "C": 0.0165, "V": 99.22283407, "T": "2017-12-13T20:00:00", "BV": 1.63581402}, {"O": 0.01643657, "H": 0.0165, "L": 0.01643657, "C": 0.0165, "V": 76.82625217, "T": "2017-12-13T20:05:00", "BV": 1.26725158}, {"O": 0.0165, "H": 0.01656119, "L": 0.01643659, "C": 0.01644011, "V": 85.80939706, "T": "2017-12-13T20:10:00", "BV": 1.41782248}, {"O": 0.01644011, "H": 0.01656116, "L": 0.01644011, "C": 0.01647, "V": 82.68921464, "T": "2017-12-13T20:15:00", "BV": 1.36394393}, {"O": 0.01647, "H": 0.01663, "L": 0.016446, "C": 0.0166, "V": 184.01090382, "T": "2017-12-13T20:20:00", "BV": 3.04285974}, {"O": 0.01657, "H": 0.0166, "L": 0.0165, "C": 0.01654, "V": 113.24123897, "T": "2017-12-13T20:25:00", "BV": 1.87595113}, {"O": 0.0166, "H": 0.01680166, "L": 0.01654, "C": 0.01669997, "V": 414.23759186, "T": "2017-12-13T20:30:00", "BV": 6.94028143}, {"O": 0.01669997, "H": 0.01674995, "L": 0.01660396, "C": 0.01669975, "V": 90.40857868, "T": "2017-12-13T20:35:00", "BV": 1.50942318}, {"O": 0.01669975, "H": 0.016777, "L": 0.01655549, "C": 0.016777, "V": 132.20019547, "T": "2017-12-13T20:40:00", "BV": 2.20557569}, {"O": 0.01674998, "H": 0.016777, "L": 0.01658865, "C": 0.01658865, "V": 183.52761689, "T": "2017-12-13T20:45:00", "BV": 3.06802134}, {"O": 0.01669999, "H": 0.01669999, "L": 0.0165, "C": 0.0165, "V": 149.34400174, "T": "2017-12-13T20:50:00", "BV": 2.47717789}, {"O": 0.0165, "H": 0.01658904, "L": 0.016471, "C": 0.01658904, "V": 168.91520338, "T": "2017-12-13T20:55:00", "BV": 2.79037421}, {"O": 0.01650014, "H": 0.01658904, "L": 0.01643381, "C": 0.01643381, "V": 282.1113477, "T": "2017-12-13T21:00:00", "BV": 4.65318204}, {"O": 0.01643381, "H": 0.0165, "L": 0.0164, "C": 0.01648, "V": 122.40465736, "T": "2017-12-13T21:05:00", "BV": 2.01134028}, {"O": 0.01648, "H": 0.01649999, "L": 0.01640002, "C": 0.01640002, "V": 53.39121197, "T": "2017-12-13T21:10:00", "BV": 0.87641039}, {"O": 0.01640003, "H": 0.01649999, "L": 0.01637236, "C": 0.01642019, "V": 177.52688647, "T": "2017-12-13T21:15:00", "BV": 2.9148211}, {"O": 0.01640119, "H": 0.01649994, "L": 0.01632015, "C": 0.01632019, "V": 134.08070055, "T": "2017-12-13T21:20:00", "BV": 2.19606835}, {"O": 0.01632317, "H": 0.01642019, "L": 0.01632019, "C": 0.01635051, "V": 50.48838226, "T": "2017-12-13T21:25:00", "BV": 0.8250543}, {"O": 0.01635051, "H": 0.01642, "L": 0.01632016, "C": 0.01632031, "V": 183.96232031, "T": "2017-12-13T21:30:00", "BV": 3.00689312}, {"O": 0.01633006, "H": 0.01639993, "L": 0.0163, "C": 0.01639993, "V": 84.3971558, "T": "2017-12-13T21:35:00", "BV": 1.37713876}, {"O": 0.01631, "H": 0.01639999, "L": 0.01625531, "C": 0.01632, "V": 139.04577268, "T": "2017-12-13T21:40:00", "BV": 2.26795197}, {"O": 0.01632, "H": 0.01639986, "L": 0.01632, "C": 0.01635, "V": 114.20946779, "T": "2017-12-13T21:45:00", "BV": 1.8675534}, {"O": 0.0163421, "H": 0.01649998, "L": 0.0163421, "C": 0.01649998, "V": 133.13249858, "T": "2017-12-13T21:50:00", "BV": 2.18365777}, {"O": 0.01641998, "H": 0.0168883, "L": 0.01641998, "C": 0.01643, "V": 444.85093088, "T": "2017-12-13T21:55:00", "BV": 7.35696995}, {"O": 0.01649513, "H": 0.01659032, "L": 0.01638, "C": 0.01638, "V": 127.61388871, "T": "2017-12-13T22:00:00", "BV": 2.09666491}, {"O": 0.0163801, "H": 0.01649999, "L": 0.01637691, "C": 0.016378, "V": 129.16702479, "T": "2017-12-13T22:05:00", "BV": 2.12379615}, {"O": 0.01649668, "H": 0.01656581, "L": 0.01636, "C": 0.01656521, "V": 348.44763203, "T": "2017-12-13T22:10:00", "BV": 5.75179107}, {"O": 0.0163702, "H": 0.0165651, "L": 0.01637017, "C": 0.016432, "V": 51.78231615, "T": "2017-12-13T22:15:00", "BV": 0.85246797}, {"O": 0.016537, "H": 0.01656521, "L": 0.016435, "C": 0.01653897, "V": 172.05023483, "T": "2017-12-13T22:20:00", "BV": 2.84527646}, {"O": 0.01653897, "H": 0.01656584, "L": 0.01644502, "C": 0.01644508, "V": 216.9285703, "T": "2017-12-13T22:25:00", "BV": 3.5884482}, {"O": 0.01645001, "H": 0.01656579, "L": 0.01645001, "C": 0.016481, "V": 61.80617303, "T": "2017-12-13T22:30:00", "BV": 1.02094988}, {"O": 0.0165658, "H": 0.0166, "L": 0.0165, "C": 0.01650019, "V": 249.90969439, "T": "2017-12-13T22:35:00", "BV": 4.12827075}, {"O": 0.01650019, "H": 0.01659999, "L": 0.0165001, "C": 0.01657999, "V": 97.25390986, "T": "2017-12-13T22:40:00", "BV": 1.60728126}, {"O": 0.01657999, "H": 0.01657999, "L": 0.0165001, "C": 0.0165001, "V": 160.21567993, "T": "2017-12-13T22:45:00", "BV": 2.64561571}, {"O": 0.0165001, "H": 0.01650026, "L": 0.0165, "C": 0.01650026, "V": 259.90682051, "T": "2017-12-13T22:50:00", "BV": 4.28849143}, {"O": 0.01650026, "H": 0.01659999, "L": 0.01647301, "C": 0.0165957, "V": 96.74782032, "T": "2017-12-13T22:55:00", "BV": 1.60289409}, {"O": 0.0165, "H": 0.01659576, "L": 0.01645, "C": 0.0165, "V": 175.44756545, "T": "2017-12-13T23:00:00", "BV": 2.89292263}, {"O": 0.01645003, "H": 0.01659271, "L": 0.01645003, "C": 0.01659263, "V": 142.68033438, "T": "2017-12-13T23:05:00", "BV": 2.35443821}, {"O": 0.01645026, "H": 0.01659252, "L": 0.01645, "C": 0.01657929, "V": 97.64832355, "T": "2017-12-13T23:10:00", "BV": 1.61094436}, {"O": 0.01646001, "H": 0.01657899, "L": 0.01636, "C": 0.01640105, "V": 281.04166344, "T": "2017-12-13T23:15:00", "BV": 4.62294615}, {"O": 0.0164013, "H": 0.01654, "L": 0.0164013, "C": 0.01653995, "V": 124.97405809, "T": "2017-12-13T23:20:00", "BV": 2.06423266}, {"O": 0.016539, "H": 0.01653994, "L": 0.01640227, "C": 0.01653584, "V": 130.84363102, "T": "2017-12-13T23:25:00", "BV": 2.15636695}, {"O": 0.01653584, "H": 0.01653584, "L": 0.01640284, "C": 0.01640697, "V": 133.35385329, "T": "2017-12-13T23:30:00", "BV": 2.19284492}, {"O": 0.01644999, "H": 0.01653581, "L": 0.01644999, "C": 0.0165015, "V": 160.08666452, "T": "2017-12-13T23:35:00", "BV": 2.63827592}, {"O": 0.0165015, "H": 0.01653578, "L": 0.01645115, "C": 0.0165115, "V": 96.97037583, "T": "2017-12-13T23:40:00", "BV": 1.59909412}, {"O": 0.01645119, "H": 0.01653577, "L": 0.01645119, "C": 0.01653499, "V": 64.799678, "T": "2017-12-13T23:45:00", "BV": 1.06857459}, {"O": 0.01645402, "H": 0.01653499, "L": 0.01645015, "C": 0.01649998, "V": 166.48316378, "T": "2017-12-13T23:50:00", "BV": 2.73916616}, {"O": 0.01649999, "H": 0.0165, "L": 0.01645015, "C": 0.01648999, "V": 100.52553558, "T": "2017-12-13T23:55:00", "BV": 1.65495433}, {"O": 0.01648999, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 175.49935765, "T": "2017-12-14T00:00:00", "BV": 2.88660805}, {"O": 0.0165, "H": 0.01653498, "L": 0.01640003, "C": 0.01640906, "V": 105.47279933, "T": "2017-12-14T00:05:00", "BV": 1.74214202}, {"O": 0.01640921, "H": 0.01653488, "L": 0.01640921, "C": 0.01645019, "V": 261.56312484, "T": "2017-12-14T00:10:00", "BV": 4.31967605}, {"O": 0.01653453, "H": 0.01653453, "L": 0.01640002, "C": 0.01641673, "V": 163.10369903, "T": "2017-12-14T00:15:00", "BV": 2.67952613}, {"O": 0.0165, "H": 0.01651997, "L": 0.01641673, "C": 0.01642674, "V": 65.68832454, "T": "2017-12-14T00:20:00", "BV": 1.08037962}, {"O": 0.01642674, "H": 0.0165, "L": 0.0164, "C": 0.01640011, "V": 150.76268401, "T": "2017-12-14T00:25:00", "BV": 2.47816943}, {"O": 0.01640011, "H": 0.01649924, "L": 0.01640011, "C": 0.01640029, "V": 66.17305057, "T": "2017-12-14T00:30:00", "BV": 1.08632858}, {"O": 0.0164005, "H": 0.01653452, "L": 0.01640025, "C": 0.01642, "V": 262.34325832, "T": "2017-12-14T00:35:00", "BV": 4.3140352}, {"O": 0.01653438, "H": 0.01668999, "L": 0.01640025, "C": 0.01650026, "V": 411.8024335, "T": "2017-12-14T00:40:00", "BV": 6.80562225}, {"O": 0.01653019, "H": 0.01668962, "L": 0.01649997, "C": 0.01654, "V": 159.92741663, "T": "2017-12-14T00:45:00", "BV": 2.64428637}, {"O": 0.01654007, "H": 0.01654007, "L": 0.01640001, "C": 0.01649999, "V": 114.91602231, "T": "2017-12-14T00:50:00", "BV": 1.89124098}, {"O": 0.0165, "H": 0.0165999, "L": 0.016401, "C": 0.016401, "V": 175.66469513, "T": "2017-12-14T00:55:00", "BV": 2.89935369}, {"O": 0.01655, "H": 0.01667797, "L": 0.01642001, "C": 0.01650607, "V": 312.56357133, "T": "2017-12-14T01:00:00", "BV": 5.17273475}, {"O": 0.01650634, "H": 0.016678, "L": 0.01650617, "C": 0.0165713, "V": 261.85911216, "T": "2017-12-14T01:05:00", "BV": 4.34108641}, {"O": 0.01657134, "H": 0.01667074, "L": 0.01657128, "C": 0.01667072, "V": 141.98754877, "T": "2017-12-14T01:10:00", "BV": 2.36584765}, {"O": 0.01667072, "H": 0.01667075, "L": 0.01657134, "C": 0.01660816, "V": 222.356653, "T": "2017-12-14T01:15:00", "BV": 3.70556206}, {"O": 0.01660816, "H": 0.01667073, "L": 0.01650519, "C": 0.01666997, "V": 216.37775068, "T": "2017-12-14T01:20:00", "BV": 3.58289233}, {"O": 0.01650709, "H": 0.01667, "L": 0.01650709, "C": 0.01655545, "V": 119.06959933, "T": "2017-12-14T01:25:00", "BV": 1.98018623}, {"O": 0.01655545, "H": 0.01664, "L": 0.01646116, "C": 0.01651565, "V": 295.02766362, "T": "2017-12-14T01:30:00", "BV": 4.88199075}, {"O": 0.01652006, "H": 0.01666998, "L": 0.01652006, "C": 0.01653059, "V": 74.00851571, "T": "2017-12-14T01:35:00", "BV": 1.23044049}, {"O": 0.01653072, "H": 0.01666799, "L": 0.01653072, "C": 0.016629, "V": 83.95711989, "T": "2017-12-14T01:40:00", "BV": 1.3922675}, {"O": 0.01663, "H": 0.01669433, "L": 0.01663, "C": 0.01669432, "V": 119.1734144, "T": "2017-12-14T01:45:00", "BV": 1.98655189}, {"O": 0.0166693, "H": 0.016724, "L": 0.01663851, "C": 0.016724, "V": 365.44566267, "T": "2017-12-14T01:50:00", "BV": 6.10210434}, {"O": 0.0167, "H": 0.01682133, "L": 0.0167, "C": 0.01682133, "V": 410.08056668, "T": "2017-12-14T01:55:00", "BV": 6.88343538}, {"O": 0.01682133, "H": 0.0171, "L": 0.01682133, "C": 0.0171, "V": 616.80557121, "T": "2017-12-14T02:00:00", "BV": 10.47289952}, {"O": 0.0171, "H": 0.0172892, "L": 0.01700108, "C": 0.01700259, "V": 1257.50826, "T": "2017-12-14T02:05:00", "BV": 21.57639049}, {"O": 0.01700259, "H": 0.0171999, "L": 0.01700259, "C": 0.01710005, "V": 297.17480694, "T": "2017-12-14T02:10:00", "BV": 5.07002994}, {"O": 0.01719979, "H": 0.0172, "L": 0.01710005, "C": 0.01719999, "V": 322.73482976, "T": "2017-12-14T02:15:00", "BV": 5.54796527}, {"O": 0.0172, "H": 0.0172, "L": 0.01710036, "C": 0.01710036, "V": 216.07710276, "T": "2017-12-14T02:20:00", "BV": 3.71257786}, {"O": 0.01710036, "H": 0.01718717, "L": 0.01682283, "C": 0.01698267, "V": 303.00299672, "T": "2017-12-14T02:25:00", "BV": 5.15413489}, {"O": 0.01699, "H": 0.01710039, "L": 0.01698267, "C": 0.01698269, "V": 472.80183008, "T": "2017-12-14T02:30:00", "BV": 8.03597037}, {"O": 0.01698269, "H": 0.01709991, "L": 0.01698269, "C": 0.01698272, "V": 139.78145689, "T": "2017-12-14T02:35:00", "BV": 2.3786049}, {"O": 0.01698272, "H": 0.01709961, "L": 0.016911, "C": 0.01698267, "V": 138.55842109, "T": "2017-12-14T02:40:00", "BV": 2.35458967}, {"O": 0.0169826, "H": 0.01709982, "L": 0.01682419, "C": 0.01708968, "V": 175.7269659, "T": "2017-12-14T02:45:00", "BV": 2.99943189}, {"O": 0.0169284, "H": 0.017089, "L": 0.01689, "C": 0.01697493, "V": 257.07549765, "T": "2017-12-14T02:50:00", "BV": 4.38555008}, {"O": 0.017085, "H": 0.017089, "L": 0.01690151, "C": 0.01700505, "V": 392.95272138, "T": "2017-12-14T02:55:00", "BV": 6.69181065}, {"O": 0.017089, "H": 0.01708968, "L": 0.01700505, "C": 0.01708, "V": 101.8206531, "T": "2017-12-14T03:00:00", "BV": 1.73398342}, {"O": 0.017085, "H": 0.01718717, "L": 0.017055, "C": 0.01716842, "V": 152.4851283, "T": "2017-12-14T03:05:00", "BV": 2.60905532}, {"O": 0.01717, "H": 0.01718489, "L": 0.01708968, "C": 0.01709, "V": 121.00973016, "T": "2017-12-14T03:10:00", "BV": 2.06949356}, {"O": 0.01709, "H": 0.01709, "L": 0.0168805, "C": 0.01695, "V": 153.13315363, "T": "2017-12-14T03:15:00", "BV": 2.60242243}, {"O": 0.01695, "H": 0.01695, "L": 0.01688005, "C": 0.0169126, "V": 156.93864166, "T": "2017-12-14T03:20:00", "BV": 2.65349404}, {"O": 0.01694999, "H": 0.01708, "L": 0.0169126, "C": 0.017, "V": 30.871166, "T": "2017-12-14T03:25:00", "BV": 0.52469252}, {"O": 0.0170798, "H": 0.01707997, "L": 0.017, "C": 0.01705, "V": 87.16423627, "T": "2017-12-14T03:30:00", "BV": 1.48698922}, {"O": 0.01705, "H": 0.01708, "L": 0.01696, "C": 0.01700002, "V": 146.8858262, "T": "2017-12-14T03:35:00", "BV": 2.50467631}, {"O": 0.01700002, "H": 0.01707998, "L": 0.01700002, "C": 0.01707998, "V": 60.98040185, "T": "2017-12-14T03:40:00", "BV": 1.03787457}, {"O": 0.01707998, "H": 0.01708, "L": 0.01699999, "C": 0.01700001, "V": 195.89717864, "T": "2017-12-14T03:45:00", "BV": 3.33335561}, {"O": 0.01702866, "H": 0.01702866, "L": 0.01700001, "C": 0.01702866, "V": 93.30771028, "T": "2017-12-14T03:50:00", "BV": 1.58829001}, {"O": 0.0170627, "H": 0.0171, "L": 0.01700051, "C": 0.01700051, "V": 210.61777596, "T": "2017-12-14T03:55:00", "BV": 3.59248039}, {"O": 0.0171, "H": 0.01711406, "L": 0.01700052, "C": 0.0171008, "V": 204.99937584, "T": "2017-12-14T04:00:00", "BV": 3.50339401}, {"O": 0.0171008, "H": 0.01719347, "L": 0.01710078, "C": 0.0171008, "V": 118.03693368, "T": "2017-12-14T04:05:00", "BV": 2.02182737}, {"O": 0.0171008, "H": 0.01719343, "L": 0.01710079, "C": 0.0171008, "V": 232.82527054, "T": "2017-12-14T04:10:00", "BV": 3.98182213}, {"O": 0.0171008, "H": 0.01718947, "L": 0.0170009, "C": 0.01702099, "V": 171.10666175, "T": "2017-12-14T04:15:00", "BV": 2.92035139}, {"O": 0.01702099, "H": 0.01717096, "L": 0.01702099, "C": 0.0171004, "V": 59.03071484, "T": "2017-12-14T04:20:00", "BV": 1.01044669}, {"O": 0.0171004, "H": 0.01716899, "L": 0.01703015, "C": 0.01703015, "V": 258.76322273, "T": "2017-12-14T04:25:00", "BV": 4.41794626}, {"O": 0.01710041, "H": 0.01713016, "L": 0.01703015, "C": 0.01704102, "V": 246.07625683, "T": "2017-12-14T04:30:00", "BV": 4.20413207}, {"O": 0.01704121, "H": 0.01714039, "L": 0.01704102, "C": 0.01714038, "V": 205.92365074, "T": "2017-12-14T04:35:00", "BV": 3.51449436}, {"O": 0.01714038, "H": 0.01716981, "L": 0.01705001, "C": 0.01715, "V": 323.65521595, "T": "2017-12-14T04:40:00", "BV": 5.54453981}, {"O": 0.01716981, "H": 0.01730499, "L": 0.01714039, "C": 0.0173, "V": 558.56153311, "T": "2017-12-14T04:45:00", "BV": 9.62367764}, {"O": 0.01730039, "H": 0.0175, "L": 0.01730039, "C": 0.01749995, "V": 1011.52715697, "T": "2017-12-14T04:50:00", "BV": 17.65647363}, {"O": 0.01749995, "H": 0.01755611, "L": 0.01747973, "C": 0.01755257, "V": 650.22469879, "T": "2017-12-14T04:55:00", "BV": 11.38578773}, {"O": 0.01755252, "H": 0.01774659, "L": 0.01745001, "C": 0.01770099, "V": 399.21575163, "T": "2017-12-14T05:00:00", "BV": 7.021476}, {"O": 0.0177, "H": 0.0178, "L": 0.01760212, "C": 0.01763799, "V": 375.21799927, "T": "2017-12-14T05:05:00", "BV": 6.64169292}, {"O": 0.01763799, "H": 0.01763799, "L": 0.017383, "C": 0.0174, "V": 515.96223635, "T": "2017-12-14T05:10:00", "BV": 9.06505464}, {"O": 0.01740001, "H": 0.01745, "L": 0.01737564, "C": 0.017449, "V": 305.92216654, "T": "2017-12-14T05:15:00", "BV": 5.32869975}, {"O": 0.01745, "H": 0.01776239, "L": 0.01740011, "C": 0.01750009, "V": 816.15348018, "T": "2017-12-14T05:20:00", "BV": 14.4257887}, {"O": 0.01776223, "H": 0.0179, "L": 0.0175004, "C": 0.0179, "V": 363.41612556, "T": "2017-12-14T05:25:00", "BV": 6.46595491}, {"O": 0.0179, "H": 0.01815, "L": 0.0179, "C": 0.01813997, "V": 1444.38547801, "T": "2017-12-14T05:30:00", "BV": 26.01572176}, {"O": 0.018139, "H": 0.01813997, "L": 0.0179, "C": 0.018, "V": 551.06531544, "T": "2017-12-14T05:35:00", "BV": 9.91757775}, {"O": 0.018, "H": 0.01871334, "L": 0.01799998, "C": 0.0187, "V": 1503.41554517, "T": "2017-12-14T05:40:00", "BV": 27.72024937}, {"O": 0.0187, "H": 0.018721, "L": 0.01850144, "C": 0.01866978, "V": 2389.92152637, "T": "2017-12-14T05:45:00", "BV": 44.52816071}, {"O": 0.01866973, "H": 0.01888887, "L": 0.01860001, "C": 0.01872148, "V": 1143.25424566, "T": "2017-12-14T05:50:00", "BV": 21.4654484}, {"O": 0.01887999, "H": 0.01888, "L": 0.01850425, "C": 0.01869998, "V": 1168.86901019, "T": "2017-12-14T05:55:00", "BV": 21.93938508}, {"O": 0.01869998, "H": 0.019824, "L": 0.0185043, "C": 0.01969988, "V": 3288.07549817, "T": "2017-12-14T06:00:00", "BV": 63.26442726}, {"O": 0.01969988, "H": 0.01982764, "L": 0.01900006, "C": 0.0191109, "V": 1902.90838485, "T": "2017-12-14T06:05:00", "BV": 37.03656441}, {"O": 0.01900006, "H": 0.0191109, "L": 0.01871, "C": 0.01885113, "V": 786.69827024, "T": "2017-12-14T06:10:00", "BV": 14.92284391}, {"O": 0.01897004, "H": 0.01907004, "L": 0.01857236, "C": 0.01857236, "V": 1248.72483871, "T": "2017-12-14T06:15:00", "BV": 23.56499157}, {"O": 0.01858426, "H": 0.01938451, "L": 0.01857236, "C": 0.01933499, "V": 739.38889741, "T": "2017-12-14T06:20:00", "BV": 13.99393867}, {"O": 0.01911974, "H": 0.01966668, "L": 0.01911091, "C": 0.01933499, "V": 635.83717925, "T": "2017-12-14T06:25:00", "BV": 12.33907169}, {"O": 0.01933499, "H": 0.0195, "L": 0.0192, "C": 0.01921009, "V": 220.92381855, "T": "2017-12-14T06:30:00", "BV": 4.26160356}, {"O": 0.01921059, "H": 0.01933498, "L": 0.01915, "C": 0.0193, "V": 585.61145506, "T": "2017-12-14T06:35:00", "BV": 11.26276423}, {"O": 0.01933498, "H": 0.01952, "L": 0.01915, "C": 0.019399, "V": 1232.32673227, "T": "2017-12-14T06:40:00", "BV": 23.88750724}, {"O": 0.019399, "H": 0.01999666, "L": 0.01931, "C": 0.01993678, "V": 1545.08757529, "T": "2017-12-14T06:45:00", "BV": 30.3608399}, {"O": 0.01993678, "H": 0.02083007, "L": 0.01985, "C": 0.0203595, "V": 5139.24065278, "T": "2017-12-14T06:50:00", "BV": 102.89897024}, {"O": 0.0203595, "H": 0.02121267, "L": 0.0203547, "C": 0.021, "V": 3639.9125335, "T": "2017-12-14T06:55:00", "BV": 75.66834342}, {"O": 0.021, "H": 0.02114, "L": 0.02, "C": 0.020127, "V": 2563.37282072, "T": "2017-12-14T07:00:00", "BV": 52.71407725}, {"O": 0.02012701, "H": 0.02075006, "L": 0.020127, "C": 0.0205, "V": 1399.55631479, "T": "2017-12-14T07:05:00", "BV": 28.71763039}, {"O": 0.0205, "H": 0.02053999, "L": 0.02015001, "C": 0.02038996, "V": 1156.60301251, "T": "2017-12-14T07:10:00", "BV": 23.59024717}, {"O": 0.02038996, "H": 0.0211, "L": 0.02038866, "C": 0.0211, "V": 2639.1982663, "T": "2017-12-14T07:15:00", "BV": 54.90056434}, {"O": 0.0211, "H": 0.022, "L": 0.02100004, "C": 0.022, "V": 3245.8094405, "T": "2017-12-14T07:20:00", "BV": 70.47904875}, {"O": 0.022, "H": 0.02222136, "L": 0.0212881, "C": 0.0214538, "V": 3335.85529702, "T": "2017-12-14T07:25:00", "BV": 72.58504367}, {"O": 0.0214538, "H": 0.02148, "L": 0.021, "C": 0.021, "V": 2651.24972211, "T": "2017-12-14T07:30:00", "BV": 56.23968221}, {"O": 0.02101006, "H": 0.02135046, "L": 0.02015105, "C": 0.02034304, "V": 2237.07169031, "T": "2017-12-14T07:35:00", "BV": 46.4914684}, {"O": 0.02034304, "H": 0.02069998, "L": 0.02, "C": 0.02065, "V": 1866.49042434, "T": "2017-12-14T07:40:00", "BV": 37.85558259}, {"O": 0.02064999, "H": 0.022, "L": 0.02057982, "C": 0.02121266, "V": 2525.30118624, "T": "2017-12-14T07:45:00", "BV": 53.59148905}, {"O": 0.02121266, "H": 0.02129999, "L": 0.02062001, "C": 0.02062001, "V": 1247.59442065, "T": "2017-12-14T07:50:00", "BV": 26.11779959}, {"O": 0.02070001, "H": 0.02099996, "L": 0.02062002, "C": 0.02070023, "V": 686.43456045, "T": "2017-12-14T07:55:00", "BV": 14.29846059}, {"O": 0.02070025, "H": 0.02080001, "L": 0.01960548, "C": 0.0196101, "V": 2015.77980951, "T": "2017-12-14T08:00:00", "BV": 40.29827205}, {"O": 0.0197208, "H": 0.0199, "L": 0.01905199, "C": 0.019323, "V": 2123.00323561, "T": "2017-12-14T08:05:00", "BV": 41.15798853}, {"O": 0.019323, "H": 0.01942296, "L": 0.01825165, "C": 0.01834482, "V": 2140.23410328, "T": "2017-12-14T08:10:00", "BV": 40.25663979}, {"O": 0.01826422, "H": 0.01838861, "L": 0.01802, "C": 0.01820002, "V": 1616.14342031, "T": "2017-12-14T08:15:00", "BV": 29.52668574}, {"O": 0.01820002, "H": 0.01929473, "L": 0.018, "C": 0.0192, "V": 2215.44721106, "T": "2017-12-14T08:20:00", "BV": 41.09091007}, {"O": 0.0192, "H": 0.01937999, "L": 0.0185, "C": 0.019197, "V": 1407.11568626, "T": "2017-12-14T08:25:00", "BV": 26.71985338}, {"O": 0.01919701, "H": 0.01919999, "L": 0.01899998, "C": 0.01909304, "V": 795.84087956, "T": "2017-12-14T08:30:00", "BV": 15.22063472}, {"O": 0.01909304, "H": 0.01918997, "L": 0.01900893, "C": 0.019189, "V": 486.86610727, "T": "2017-12-14T08:35:00", "BV": 9.33090354}, {"O": 0.019189, "H": 0.01945351, "L": 0.01918894, "C": 0.01939996, "V": 863.03386975, "T": "2017-12-14T08:40:00", "BV": 16.6169887}, {"O": 0.01928, "H": 0.0197, "L": 0.01928, "C": 0.01961998, "V": 1150.83037065, "T": "2017-12-14T08:45:00", "BV": 22.48056533}, {"O": 0.01969, "H": 0.01969, "L": 0.01876777, "C": 0.0189, "V": 707.30704513, "T": "2017-12-14T08:50:00", "BV": 13.64233494}, {"O": 0.01890012, "H": 0.019, "L": 0.0187991, "C": 0.0189999, "V": 488.90670347, "T": "2017-12-14T08:55:00", "BV": 9.26562461}, {"O": 0.01890002, "H": 0.01929429, "L": 0.0189, "C": 0.01927947, "V": 364.08413089, "T": "2017-12-14T09:00:00", "BV": 6.91638944}, {"O": 0.01927947, "H": 0.01948893, "L": 0.01907027, "C": 0.01935997, "V": 358.6733829, "T": "2017-12-14T09:05:00", "BV": 6.94871226}, {"O": 0.01935899, "H": 0.01935899, "L": 0.01907016, "C": 0.01920027, "V": 230.73019078, "T": "2017-12-14T09:10:00", "BV": 4.41621171}, {"O": 0.01920027, "H": 0.0192255, "L": 0.01900926, "C": 0.01919999, "V": 464.76766425, "T": "2017-12-14T09:15:00", "BV": 8.88864451}, {"O": 0.01919999, "H": 0.0192255, "L": 0.01901501, "C": 0.01910001, "V": 382.62453284, "T": "2017-12-14T09:20:00", "BV": 7.34356428}, {"O": 0.01910001, "H": 0.019225, "L": 0.019029, "C": 0.01921, "V": 228.08834248, "T": "2017-12-14T09:25:00", "BV": 4.35628514}, {"O": 0.01920995, "H": 0.01920995, "L": 0.019, "C": 0.019, "V": 217.08183762, "T": "2017-12-14T09:30:00", "BV": 4.13684406}, {"O": 0.019, "H": 0.01905999, "L": 0.018996, "C": 0.018997, "V": 163.12844962, "T": "2017-12-14T09:35:00", "BV": 3.09954961}, {"O": 0.018996, "H": 0.01923999, "L": 0.01890101, "C": 0.01909013, "V": 509.17058246, "T": "2017-12-14T09:40:00", "BV": 9.67674305}, {"O": 0.01922542, "H": 0.01969049, "L": 0.01922539, "C": 0.01969049, "V": 601.34836485, "T": "2017-12-14T09:45:00", "BV": 11.71815203}, {"O": 0.01969049, "H": 0.02002002, "L": 0.01969049, "C": 0.01992, "V": 1078.54860416, "T": "2017-12-14T09:50:00", "BV": 21.49547689}, {"O": 0.01980031, "H": 0.01992, "L": 0.01962779, "C": 0.01978998, "V": 776.97599982, "T": "2017-12-14T09:55:00", "BV": 15.32058805}, {"O": 0.01978992, "H": 0.01978992, "L": 0.0194111, "C": 0.01942104, "V": 176.78285462, "T": "2017-12-14T10:00:00", "BV": 3.45509594}, {"O": 0.01942104, "H": 0.0195499, "L": 0.01921, "C": 0.01929029, "V": 379.29207444, "T": "2017-12-14T10:05:00", "BV": 7.3344504}, {"O": 0.01922516, "H": 0.0194, "L": 0.01922516, "C": 0.01939998, "V": 240.93820707, "T": "2017-12-14T10:10:00", "BV": 4.66391487}, {"O": 0.01930137, "H": 0.0194, "L": 0.01921115, "C": 0.01930138, "V": 207.19988669, "T": "2017-12-14T10:15:00", "BV": 4.00438775}, {"O": 0.01939977, "H": 0.01939977, "L": 0.0192692, "C": 0.01939894, "V": 558.27109305, "T": "2017-12-14T10:20:00", "BV": 10.80017821}, {"O": 0.01939894, "H": 0.01960661, "L": 0.01939893, "C": 0.01941942, "V": 380.96840422, "T": "2017-12-14T10:25:00", "BV": 7.42747355}, {"O": 0.01948603, "H": 0.01978479, "L": 0.0193, "C": 0.01969982, "V": 681.12586833, "T": "2017-12-14T10:30:00", "BV": 13.36538053}, {"O": 0.01969985, "H": 0.02000716, "L": 0.01962, "C": 0.02000716, "V": 1135.03649288, "T": "2017-12-14T10:35:00", "BV": 22.5238082}, {"O": 0.02003977, "H": 0.02091958, "L": 0.02000716, "C": 0.02069484, "V": 2636.86525037, "T": "2017-12-14T10:40:00", "BV": 54.12133899}, {"O": 0.02069485, "H": 0.02109999, "L": 0.0202537, "C": 0.02031148, "V": 3160.34522971, "T": "2017-12-14T10:45:00", "BV": 65.75622748}, {"O": 0.02031147, "H": 0.021, "L": 0.02025391, "C": 0.0206, "V": 1399.30798108, "T": "2017-12-14T10:50:00", "BV": 28.76380692}, {"O": 0.02052004, "H": 0.02114826, "L": 0.02052004, "C": 0.02100009, "V": 2381.77153766, "T": "2017-12-14T10:55:00", "BV": 49.89427317}, {"O": 0.02109999, "H": 0.0211, "L": 0.02035, "C": 0.02064656, "V": 1633.87785887, "T": "2017-12-14T11:00:00", "BV": 33.8151353}, {"O": 0.02065, "H": 0.02077361, "L": 0.02020003, "C": 0.02020009, "V": 1094.21160011, "T": "2017-12-14T11:05:00", "BV": 22.49868928}, {"O": 0.02020008, "H": 0.02076988, "L": 0.02020008, "C": 0.02076976, "V": 925.61655931, "T": "2017-12-14T11:10:00", "BV": 19.0301388}, {"O": 0.02069998, "H": 0.02094, "L": 0.02060002, "C": 0.02094, "V": 1582.0657275, "T": "2017-12-14T11:15:00", "BV": 32.9399577}, {"O": 0.02094019, "H": 0.0209999, "L": 0.0207013, "C": 0.02070131, "V": 855.18419005, "T": "2017-12-14T11:20:00", "BV": 17.81376182}, {"O": 0.02070131, "H": 0.02070131, "L": 0.02045214, "C": 0.02055001, "V": 752.92730279, "T": "2017-12-14T11:25:00", "BV": 15.50691203}, {"O": 0.0205, "H": 0.0205, "L": 0.0203, "C": 0.020301, "V": 702.57055672, "T": "2017-12-14T11:30:00", "BV": 14.29506475}, {"O": 0.020301, "H": 0.02039356, "L": 0.02020003, "C": 0.02035005, "V": 872.47673088, "T": "2017-12-14T11:35:00", "BV": 17.71949427}, {"O": 0.02035005, "H": 0.02039356, "L": 0.02010001, "C": 0.020154, "V": 616.67836013, "T": "2017-12-14T11:40:00", "BV": 12.47509564}, {"O": 0.020154, "H": 0.02019014, "L": 0.01980004, "C": 0.02005012, "V": 1549.59190382, "T": "2017-12-14T11:45:00", "BV": 31.06033471}, {"O": 0.01990076, "H": 0.02034995, "L": 0.01990076, "C": 0.0203, "V": 712.8802928, "T": "2017-12-14T11:50:00", "BV": 14.34434768}, {"O": 0.0203, "H": 0.02038995, "L": 0.0203, "C": 0.0203899, "V": 326.14122575, "T": "2017-12-14T11:55:00", "BV": 6.63427013}, {"O": 0.02038993, "H": 0.02056998, "L": 0.02, "C": 0.02040003, "V": 2152.3476387, "T": "2017-12-14T12:00:00", "BV": 43.83066865}, {"O": 0.02040003, "H": 0.0205249, "L": 0.019239, "C": 0.01970574, "V": 2112.10418497, "T": "2017-12-14T12:05:00", "BV": 42.13407929}, {"O": 0.01975741, "H": 0.01980005, "L": 0.01931, "C": 0.01962, "V": 2143.98146803, "T": "2017-12-14T12:10:00", "BV": 41.72638989}, {"O": 0.01962, "H": 0.01962, "L": 0.01890107, "C": 0.0191, "V": 2807.78132012, "T": "2017-12-14T12:15:00", "BV": 53.85349874}, {"O": 0.01905, "H": 0.01952004, "L": 0.01900019, "C": 0.01938627, "V": 977.69640995, "T": "2017-12-14T12:20:00", "BV": 18.81623601}, {"O": 0.01938627, "H": 0.01961007, "L": 0.01925, "C": 0.01941006, "V": 814.65978862, "T": "2017-12-14T12:25:00", "BV": 15.84546017}, {"O": 0.01949987, "H": 0.0195, "L": 0.01925008, "C": 0.01938992, "V": 434.18653093, "T": "2017-12-14T12:30:00", "BV": 8.41507102}, {"O": 0.01930008, "H": 0.01938989, "L": 0.019, "C": 0.0190119, "V": 838.49708731, "T": "2017-12-14T12:35:00", "BV": 16.04805056}, {"O": 0.01901187, "H": 0.01919964, "L": 0.019, "C": 0.01902527, "V": 601.25894275, "T": "2017-12-14T12:40:00", "BV": 11.46007799}, {"O": 0.01902527, "H": 0.01919963, "L": 0.01890128, "C": 0.01919963, "V": 942.32726954, "T": "2017-12-14T12:45:00", "BV": 17.97873127}, {"O": 0.01919963, "H": 0.01929148, "L": 0.01914998, "C": 0.01926202, "V": 186.83929282, "T": "2017-12-14T12:50:00", "BV": 3.58650586}, {"O": 0.01926203, "H": 0.01926203, "L": 0.01898538, "C": 0.01900078, "V": 453.83052929, "T": "2017-12-14T12:55:00", "BV": 8.66646252}, {"O": 0.01900078, "H": 0.0190988, "L": 0.01890055, "C": 0.018911, "V": 647.08125367, "T": "2017-12-14T13:00:00", "BV": 12.2876392}, {"O": 0.018911, "H": 0.01909, "L": 0.01890001, "C": 0.019004, "V": 547.03483405, "T": "2017-12-14T13:05:00", "BV": 10.36504703}, {"O": 0.019004, "H": 0.01907986, "L": 0.01880005, "C": 0.01889406, "V": 346.77438997, "T": "2017-12-14T13:10:00", "BV": 6.56151064}, {"O": 0.01889406, "H": 0.01889406, "L": 0.01848, "C": 0.01859515, "V": 1122.77267551, "T": "2017-12-14T13:15:00", "BV": 20.89834621}, {"O": 0.01859515, "H": 0.01874097, "L": 0.01850001, "C": 0.01859656, "V": 712.43652925, "T": "2017-12-14T13:20:00", "BV": 13.29593477}, {"O": 0.01859656, "H": 0.01869653, "L": 0.01840817, "C": 0.0184959, "V": 443.42988035, "T": "2017-12-14T13:25:00", "BV": 8.19529362}, {"O": 0.0184959, "H": 0.018501, "L": 0.01835002, "C": 0.0185, "V": 443.7049862, "T": "2017-12-14T13:30:00", "BV": 8.18172271}, {"O": 0.01850003, "H": 0.01893486, "L": 0.0185, "C": 0.01882056, "V": 714.76082791, "T": "2017-12-14T13:35:00", "BV": 13.41471207}, {"O": 0.01893486, "H": 0.01938158, "L": 0.01882057, "C": 0.01920023, "V": 1015.77813637, "T": "2017-12-14T13:40:00", "BV": 19.48518668}, {"O": 0.01920023, "H": 0.01933598, "L": 0.01909877, "C": 0.01918989, "V": 776.99209117, "T": "2017-12-14T13:45:00", "BV": 14.90337519}, {"O": 0.01918989, "H": 0.0192, "L": 0.01880001, "C": 0.01890031, "V": 1089.3845942, "T": "2017-12-14T13:50:00", "BV": 20.76231441}, {"O": 0.0188015, "H": 0.0189003, "L": 0.01868797, "C": 0.01868799, "V": 1055.06350234, "T": "2017-12-14T13:55:00", "BV": 19.78142598}, {"O": 0.01868797, "H": 0.01868799, "L": 0.0185, "C": 0.01866657, "V": 729.3598948, "T": "2017-12-14T14:00:00", "BV": 13.60019494}, {"O": 0.01866647, "H": 0.01866659, "L": 0.01850001, "C": 0.01865703, "V": 362.90087092, "T": "2017-12-14T14:05:00", "BV": 6.75119276}, {"O": 0.01860703, "H": 0.0189003, "L": 0.01846525, "C": 0.0188806, "V": 752.85007109, "T": "2017-12-14T14:10:00", "BV": 14.05683304}, {"O": 0.01888049, "H": 0.01888049, "L": 0.0184, "C": 0.0184, "V": 638.99417131, "T": "2017-12-14T14:15:00", "BV": 11.82836873}, {"O": 0.01848495, "H": 0.01863879, "L": 0.01836059, "C": 0.01836186, "V": 606.38267357, "T": "2017-12-14T14:20:00", "BV": 11.16945082}, {"O": 0.01836091, "H": 0.01847492, "L": 0.01827924, "C": 0.01829999, "V": 408.19032293, "T": "2017-12-14T14:25:00", "BV": 7.49084458}, {"O": 0.01827924, "H": 0.01827924, "L": 0.01789999, "C": 0.01789999, "V": 1345.89128509, "T": "2017-12-14T14:30:00", "BV": 24.28207626}, {"O": 0.0179, "H": 0.01793602, "L": 0.01765, "C": 0.01765, "V": 1844.49134408, "T": "2017-12-14T14:35:00", "BV": 32.68925954}, {"O": 0.01765, "H": 0.01787072, "L": 0.01764001, "C": 0.01787019, "V": 1696.49691595, "T": "2017-12-14T14:40:00", "BV": 30.16228861}, {"O": 0.01787019, "H": 0.01800696, "L": 0.01777, "C": 0.01800686, "V": 1170.94319774, "T": "2017-12-14T14:45:00", "BV": 20.93713384}, {"O": 0.01780111, "H": 0.01813002, "L": 0.01780111, "C": 0.01801321, "V": 421.65178268, "T": "2017-12-14T14:50:00", "BV": 7.61782737}, {"O": 0.01801321, "H": 0.01826649, "L": 0.01801258, "C": 0.01810086, "V": 529.98871314, "T": "2017-12-14T14:55:00", "BV": 9.59352031}, {"O": 0.01810086, "H": 0.01836091, "L": 0.01781008, "C": 0.01781134, "V": 519.11177849, "T": "2017-12-14T15:00:00", "BV": 9.42864012}, {"O": 0.01781134, "H": 0.01797416, "L": 0.01765, "C": 0.01765354, "V": 837.74338635, "T": "2017-12-14T15:05:00", "BV": 14.86510526}, {"O": 0.01765354, "H": 0.01784516, "L": 0.01765, "C": 0.01784514, "V": 623.12237518, "T": "2017-12-14T15:10:00", "BV": 11.09313792}, {"O": 0.01785, "H": 0.01790015, "L": 0.01771547, "C": 0.01780002, "V": 615.17868873, "T": "2017-12-14T15:15:00", "BV": 10.96943117}, {"O": 0.01780002, "H": 0.01780002, "L": 0.01769, "C": 0.01769, "V": 722.2243026, "T": "2017-12-14T15:20:00", "BV": 12.78606543}, {"O": 0.01769, "H": 0.01781847, "L": 0.01769, "C": 0.01781847, "V": 869.40826792, "T": "2017-12-14T15:25:00", "BV": 15.40144272}, {"O": 0.01779999, "H": 0.01801334, "L": 0.01769003, "C": 0.01801334, "V": 376.3962343, "T": "2017-12-14T15:30:00", "BV": 6.72334687}, {"O": 0.01801328, "H": 0.01826648, "L": 0.01782901, "C": 0.01816106, "V": 687.55153207, "T": "2017-12-14T15:35:00", "BV": 12.41996794}, {"O": 0.01815558, "H": 0.0183082, "L": 0.01815558, "C": 0.01826224, "V": 560.76550471, "T": "2017-12-14T15:40:00", "BV": 10.22244981}, {"O": 0.01826224, "H": 0.0185, "L": 0.01825843, "C": 0.01847338, "V": 819.69581294, "T": "2017-12-14T15:45:00", "BV": 15.1059664}, {"O": 0.01847338, "H": 0.01865997, "L": 0.01847338, "C": 0.01852996, "V": 784.31230469, "T": "2017-12-14T15:50:00", "BV": 14.6055186}, {"O": 0.01865666, "H": 0.01869997, "L": 0.01832455, "C": 0.01832455, "V": 526.7116273, "T": "2017-12-14T15:55:00", "BV": 9.71577901}, {"O": 0.01832455, "H": 0.01833005, "L": 0.0181722, "C": 0.01820001, "V": 461.20693833, "T": "2017-12-14T16:00:00", "BV": 8.40540457}, {"O": 0.01820004, "H": 0.01833004, "L": 0.01820001, "C": 0.0183, "V": 248.70288628, "T": "2017-12-14T16:05:00", "BV": 4.54293025}, {"O": 0.01831542, "H": 0.01841839, "L": 0.01822103, "C": 0.0184, "V": 113.74933868, "T": "2017-12-14T16:10:00", "BV": 2.08583471}, {"O": 0.01830006, "H": 0.0184, "L": 0.01822205, "C": 0.01839966, "V": 164.10778763, "T": "2017-12-14T16:15:00", "BV": 3.01205355}, {"O": 0.01839966, "H": 0.01839971, "L": 0.018178, "C": 0.018178, "V": 289.8996537, "T": "2017-12-14T16:20:00", "BV": 5.32242077}, {"O": 0.018178, "H": 0.01829257, "L": 0.0181722, "C": 0.0181783, "V": 225.81313341, "T": "2017-12-14T16:25:00", "BV": 4.10643166}, {"O": 0.0181997, "H": 0.01839869, "L": 0.01817811, "C": 0.01829994, "V": 170.58590498, "T": "2017-12-14T16:30:00", "BV": 3.10983904}, {"O": 0.01829994, "H": 0.01839807, "L": 0.0182, "C": 0.01829969, "V": 41.22867948, "T": "2017-12-14T16:35:00", "BV": 0.75313215}, {"O": 0.01829968, "H": 0.01829969, "L": 0.01820016, "C": 0.018229, "V": 201.86433477, "T": "2017-12-14T16:40:00", "BV": 3.67673218}, {"O": 0.018229, "H": 0.01841843, "L": 0.018229, "C": 0.01841843, "V": 200.83828949, "T": "2017-12-14T16:45:00", "BV": 3.68692503}, {"O": 0.01837019, "H": 0.0184729, "L": 0.01837019, "C": 0.01841843, "V": 129.71310884, "T": "2017-12-14T16:50:00", "BV": 2.3886837}, {"O": 0.01847, "H": 0.01852988, "L": 0.01841843, "C": 0.01849, "V": 124.41570499, "T": "2017-12-14T16:55:00", "BV": 2.29529802}, {"O": 0.01849, "H": 0.01869999, "L": 0.01849, "C": 0.01853423, "V": 355.22630167, "T": "2017-12-14T17:00:00", "BV": 6.61662871}, {"O": 0.01866997, "H": 0.01866999, "L": 0.01853012, "C": 0.01853017, "V": 285.4922172, "T": "2017-12-14T17:05:00", "BV": 5.3020265}, {"O": 0.0185305, "H": 0.01864, "L": 0.0185, "C": 0.0185, "V": 409.71312079, "T": "2017-12-14T17:10:00", "BV": 7.60585815}, {"O": 0.0185, "H": 0.0186405, "L": 0.01844543, "C": 0.01864, "V": 327.18237226, "T": "2017-12-14T17:15:00", "BV": 6.05959873}, {"O": 0.01864, "H": 0.01865, "L": 0.0185299, "C": 0.01861497, "V": 265.77702079, "T": "2017-12-14T17:20:00", "BV": 4.94347405}, {"O": 0.01861497, "H": 0.01861497, "L": 0.0185, "C": 0.01857998, "V": 249.10586856, "T": "2017-12-14T17:25:00", "BV": 4.62033868}, {"O": 0.01857558, "H": 0.01857998, "L": 0.01841842, "C": 0.01851887, "V": 189.08416488, "T": "2017-12-14T17:30:00", "BV": 3.49142635}, {"O": 0.01851887, "H": 0.01851887, "L": 0.01841842, "C": 0.0184289, "V": 178.04893193, "T": "2017-12-14T17:35:00", "BV": 3.28109871}, {"O": 0.01841999, "H": 0.01841999, "L": 0.01817831, "C": 0.01817831, "V": 169.43964462, "T": "2017-12-14T17:40:00", "BV": 3.09933741}, {"O": 0.01817831, "H": 0.0182, "L": 0.01807991, "C": 0.0181554, "V": 275.92936568, "T": "2017-12-14T17:45:00", "BV": 5.00567325}, {"O": 0.0181554, "H": 0.0181554, "L": 0.01808, "C": 0.0181552, "V": 116.1856746, "T": "2017-12-14T17:50:00", "BV": 2.10419367}, {"O": 0.01815408, "H": 0.0181552, "L": 0.01796401, "C": 0.0179901, "V": 195.81904245, "T": "2017-12-14T17:55:00", "BV": 3.54261217}, {"O": 0.0179901, "H": 0.018, "L": 0.0177336, "C": 0.01798109, "V": 583.1727438, "T": "2017-12-14T18:00:00", "BV": 10.45388034}, {"O": 0.017915, "H": 0.01798108, "L": 0.01766717, "C": 0.01767999, "V": 671.51707638, "T": "2017-12-14T18:05:00", "BV": 11.90919143}, {"O": 0.01765337, "H": 0.01790997, "L": 0.01765, "C": 0.0178827, "V": 334.79158491, "T": "2017-12-14T18:10:00", "BV": 5.93964992}, {"O": 0.01788272, "H": 0.01791474, "L": 0.01777007, "C": 0.01791474, "V": 77.09801968, "T": "2017-12-14T18:15:00", "BV": 1.37769072}, {"O": 0.01791474, "H": 0.01799999, "L": 0.01790996, "C": 0.0179199, "V": 205.03506886, "T": "2017-12-14T18:20:00", "BV": 3.67575931}, {"O": 0.01791996, "H": 0.01791997, "L": 0.01790993, "C": 0.01791996, "V": 187.43762324, "T": "2017-12-14T18:25:00", "BV": 3.35755599}, {"O": 0.01791996, "H": 0.01791996, "L": 0.01790994, "C": 0.01791989, "V": 433.24573301, "T": "2017-12-14T18:30:00", "BV": 7.76335251}, {"O": 0.01791989, "H": 0.01791992, "L": 0.01790987, "C": 0.01790987, "V": 90.94709667, "T": "2017-12-14T18:35:00", "BV": 1.62915967}, {"O": 0.01790987, "H": 0.01791979, "L": 0.01777047, "C": 0.01777655, "V": 273.68806035, "T": "2017-12-14T18:40:00", "BV": 4.88933593}, {"O": 0.01777655, "H": 0.01789984, "L": 0.01777013, "C": 0.0177704, "V": 149.4609734, "T": "2017-12-14T18:45:00", "BV": 2.65632707}, {"O": 0.0177704, "H": 0.018, "L": 0.01777, "C": 0.01789994, "V": 440.97274984, "T": "2017-12-14T18:50:00", "BV": 7.86688441}, {"O": 0.01789994, "H": 0.018, "L": 0.01777501, "C": 0.01779553, "V": 188.50793021, "T": "2017-12-14T18:55:00", "BV": 3.38581128}, {"O": 0.01779561, "H": 0.01799897, "L": 0.01779561, "C": 0.01799305, "V": 44.59750435, "T": "2017-12-14T19:00:00", "BV": 0.79749258}, {"O": 0.01781887, "H": 0.018, "L": 0.01781887, "C": 0.01783292, "V": 250.52524503, "T": "2017-12-14T19:05:00", "BV": 4.48976376}, {"O": 0.01790582, "H": 0.01820003, "L": 0.01783988, "C": 0.01813518, "V": 248.14613377, "T": "2017-12-14T19:10:00", "BV": 4.47431262}, {"O": 0.01813518, "H": 0.01851886, "L": 0.01800035, "C": 0.01830961, "V": 240.35515091, "T": "2017-12-14T19:15:00", "BV": 4.40936776}, {"O": 0.01830964, "H": 0.01851881, "L": 0.01830964, "C": 0.01849995, "V": 204.19239205, "T": "2017-12-14T19:20:00", "BV": 3.76154332}, {"O": 0.0185184, "H": 0.0185184, "L": 0.01840599, "C": 0.01849998, "V": 438.38717133, "T": "2017-12-14T19:25:00", "BV": 8.10447605}, {"O": 0.018406, "H": 0.0185184, "L": 0.01830952, "C": 0.01830958, "V": 338.62956513, "T": "2017-12-14T19:30:00", "BV": 6.22984893}, {"O": 0.01830958, "H": 0.018406, "L": 0.01800058, "C": 0.018201, "V": 470.95919748, "T": "2017-12-14T19:35:00", "BV": 8.54006759}, {"O": 0.01820097, "H": 0.0183, "L": 0.01804426, "C": 0.01829975, "V": 115.06619138, "T": "2017-12-14T19:40:00", "BV": 2.08995188}, {"O": 0.01814219, "H": 0.01829998, "L": 0.01804428, "C": 0.0181, "V": 102.60062152, "T": "2017-12-14T19:45:00", "BV": 1.85928967}, {"O": 0.01804429, "H": 0.0181, "L": 0.01804426, "C": 0.018099, "V": 23.6009239, "T": "2017-12-14T19:50:00", "BV": 0.42589424}, {"O": 0.01804429, "H": 0.018199, "L": 0.01804429, "C": 0.01804455, "V": 105.6637049, "T": "2017-12-14T19:55:00", "BV": 1.91111468}, {"O": 0.0180447, "H": 0.0181999, "L": 0.01804455, "C": 0.01805586, "V": 32.03749203, "T": "2017-12-14T20:00:00", "BV": 0.58117502}, {"O": 0.01816708, "H": 0.01819999, "L": 0.01805477, "C": 0.01806733, "V": 163.50535674, "T": "2017-12-14T20:05:00", "BV": 2.95716745}, {"O": 0.01806733, "H": 0.01834999, "L": 0.01806733, "C": 0.01809114, "V": 235.65749073, "T": "2017-12-14T20:10:00", "BV": 4.28732485}, {"O": 0.01819952, "H": 0.0183, "L": 0.01813497, "C": 0.01826946, "V": 221.11509479, "T": "2017-12-14T20:15:00", "BV": 4.04063074}, {"O": 0.01826946, "H": 0.01826997, "L": 0.01807037, "C": 0.01809624, "V": 137.9099386, "T": "2017-12-14T20:20:00", "BV": 2.50240918}, {"O": 0.01807038, "H": 0.0181358, "L": 0.01807038, "C": 0.01812, "V": 107.31229801, "T": "2017-12-14T20:25:00", "BV": 1.94518334}, {"O": 0.0181358, "H": 0.01826285, "L": 0.01809624, "C": 0.01819, "V": 160.72012, "T": "2017-12-14T20:30:00", "BV": 2.91850401}, {"O": 0.01819, "H": 0.01819, "L": 0.01815, "C": 0.01815, "V": 89.64339744, "T": "2017-12-14T20:35:00", "BV": 1.62748011}, {"O": 0.01815101, "H": 0.01818898, "L": 0.01813579, "C": 0.01815, "V": 372.2644673, "T": "2017-12-14T20:40:00", "BV": 6.76729603}, {"O": 0.01815, "H": 0.01834992, "L": 0.01815, "C": 0.01833998, "V": 242.13523498, "T": "2017-12-14T20:45:00", "BV": 4.41685741}, {"O": 0.01833998, "H": 0.01833998, "L": 0.0182, "C": 0.01832796, "V": 223.29802498, "T": "2017-12-14T20:50:00", "BV": 4.09038424}, {"O": 0.01821, "H": 0.0183279, "L": 0.01816, "C": 0.01820001, "V": 344.02280907, "T": "2017-12-14T20:55:00", "BV": 6.26057553}, {"O": 0.0182001, "H": 0.01825, "L": 0.01813579, "C": 0.0182, "V": 127.63445987, "T": "2017-12-14T21:00:00", "BV": 2.32271415}, {"O": 0.0182, "H": 0.01820026, "L": 0.0182, "C": 0.0182002, "V": 210.36430151, "T": "2017-12-14T21:05:00", "BV": 3.82867456}, {"O": 0.0182002, "H": 0.01820024, "L": 0.018097, "C": 0.018098, "V": 195.5434489, "T": "2017-12-14T21:10:00", "BV": 3.55204943}, {"O": 0.01817998, "H": 0.01829935, "L": 0.01809701, "C": 0.01829934, "V": 188.49450699, "T": "2017-12-14T21:15:00", "BV": 3.42546679}, {"O": 0.01829931, "H": 0.01829962, "L": 0.0181009, "C": 0.01825987, "V": 341.38930269, "T": "2017-12-14T21:20:00", "BV": 6.24014416}, {"O": 0.01825986, "H": 0.01835, "L": 0.01813781, "C": 0.01829164, "V": 141.45358091, "T": "2017-12-14T21:25:00", "BV": 2.58806537}, {"O": 0.01829164, "H": 0.0183, "L": 0.01807814, "C": 0.01810091, "V": 332.61609955, "T": "2017-12-14T21:30:00", "BV": 6.0532172}, {"O": 0.01810091, "H": 0.01824856, "L": 0.01802529, "C": 0.01818191, "V": 389.49372387, "T": "2017-12-14T21:35:00", "BV": 7.0614007}, {"O": 0.01818191, "H": 0.01819999, "L": 0.01807747, "C": 0.0181, "V": 75.89103977, "T": "2017-12-14T21:40:00", "BV": 1.37679985}, {"O": 0.0181, "H": 0.01818191, "L": 0.01800001, "C": 0.01800001, "V": 192.31287027, "T": "2017-12-14T21:45:00", "BV": 3.47479904}, {"O": 0.01800006, "H": 0.01807699, "L": 0.01800002, "C": 0.01806999, "V": 205.38088974, "T": "2017-12-14T21:50:00", "BV": 3.69842003}, {"O": 0.01800002, "H": 0.01806999, "L": 0.018, "C": 0.018, "V": 216.7612149, "T": "2017-12-14T21:55:00", "BV": 3.90205866}, {"O": 0.018, "H": 0.01807692, "L": 0.01798707, "C": 0.018, "V": 187.59729541, "T": "2017-12-14T22:00:00", "BV": 3.37926356}, {"O": 0.01801, "H": 0.01809, "L": 0.01798707, "C": 0.01808999, "V": 110.44449663, "T": "2017-12-14T22:05:00", "BV": 1.99229355}, {"O": 0.01808999, "H": 0.01824848, "L": 0.01808999, "C": 0.01824, "V": 112.03329102, "T": "2017-12-14T22:10:00", "BV": 2.03394286}, {"O": 0.01810014, "H": 0.01823997, "L": 0.01801841, "C": 0.0181, "V": 187.86908141, "T": "2017-12-14T22:15:00", "BV": 3.40059571}, {"O": 0.0181, "H": 0.01823, "L": 0.01806349, "C": 0.01810035, "V": 141.58657624, "T": "2017-12-14T22:20:00", "BV": 2.56558024}, {"O": 0.01810035, "H": 0.01841131, "L": 0.01810035, "C": 0.01839302, "V": 386.13682611, "T": "2017-12-14T22:25:00", "BV": 7.07176789}, {"O": 0.01839302, "H": 0.01864309, "L": 0.01830004, "C": 0.01857, "V": 213.86353223, "T": "2017-12-14T22:30:00", "BV": 3.94175141}, {"O": 0.01857, "H": 0.019, "L": 0.01850037, "C": 0.01880382, "V": 756.14338364, "T": "2017-12-14T22:35:00", "BV": 14.19717687}, {"O": 0.01880383, "H": 0.01899891, "L": 0.01855677, "C": 0.01883, "V": 581.47519347, "T": "2017-12-14T22:40:00", "BV": 10.90426955}, {"O": 0.01882999, "H": 0.01882999, "L": 0.0186501, "C": 0.0187002, "V": 296.41720536, "T": "2017-12-14T22:45:00", "BV": 5.55536785}, {"O": 0.0187002, "H": 0.01882998, "L": 0.01870005, "C": 0.01882998, "V": 151.85487578, "T": "2017-12-14T22:50:00", "BV": 2.85280796}, {"O": 0.018829, "H": 0.01895001, "L": 0.01874083, "C": 0.01875, "V": 238.36843435, "T": "2017-12-14T22:55:00", "BV": 4.48694969}, {"O": 0.01875, "H": 0.01875003, "L": 0.01851, "C": 0.01874651, "V": 187.90943895, "T": "2017-12-14T23:00:00", "BV": 3.49916188}, {"O": 0.0187, "H": 0.01873957, "L": 0.01852001, "C": 0.0186, "V": 94.57468398, "T": "2017-12-14T23:05:00", "BV": 1.75805245}, {"O": 0.01858556, "H": 0.0186, "L": 0.01836506, "C": 0.01859954, "V": 185.82183595, "T": "2017-12-14T23:10:00", "BV": 3.44895339}, {"O": 0.01859954, "H": 0.01909333, "L": 0.01859954, "C": 0.01905, "V": 758.53797851, "T": "2017-12-14T23:15:00", "BV": 14.34969272}, {"O": 0.01905, "H": 0.01905, "L": 0.01875813, "C": 0.01890494, "V": 274.43998876, "T": "2017-12-14T23:20:00", "BV": 5.20209539}, {"O": 0.01890494, "H": 0.01898894, "L": 0.01889999, "C": 0.01898869, "V": 251.98770695, "T": "2017-12-14T23:25:00", "BV": 4.7658874}, {"O": 0.0189887, "H": 0.0189887, "L": 0.01876121, "C": 0.01876252, "V": 251.98602166, "T": "2017-12-14T23:30:00", "BV": 4.75273132}, {"O": 0.01876253, "H": 0.01890439, "L": 0.01876253, "C": 0.01890438, "V": 209.35351074, "T": "2017-12-14T23:35:00", "BV": 3.93929772}, {"O": 0.01890438, "H": 0.01890438, "L": 0.0188, "C": 0.0188011, "V": 282.28697696, "T": "2017-12-14T23:40:00", "BV": 5.31705486}, {"O": 0.0188011, "H": 0.018906, "L": 0.01880001, "C": 0.018906, "V": 176.46021947, "T": "2017-12-14T23:45:00", "BV": 3.32874669}, {"O": 0.01880016, "H": 0.01896, "L": 0.01875, "C": 0.01876001, "V": 580.4928091, "T": "2017-12-14T23:50:00", "BV": 10.91887134}, {"O": 0.01876251, "H": 0.01876251, "L": 0.01850032, "C": 0.01851239, "V": 246.28166112, "T": "2017-12-14T23:55:00", "BV": 4.59431052}, {"O": 0.01851997, "H": 0.01860002, "L": 0.01836506, "C": 0.01850999, "V": 831.66389627, "T": "2017-12-15T00:00:00", "BV": 15.37429551}, {"O": 0.01850999, "H": 0.01850999, "L": 0.01841001, "C": 0.01841013, "V": 159.24380886, "T": "2017-12-15T00:05:00", "BV": 2.93530825}, {"O": 0.01841014, "H": 0.01841014, "L": 0.01830793, "C": 0.01841001, "V": 367.17335142, "T": "2017-12-15T00:10:00", "BV": 6.7476611}, {"O": 0.01841001, "H": 0.0184999, "L": 0.018308, "C": 0.01830802, "V": 128.67680571, "T": "2017-12-15T00:15:00", "BV": 2.37256972}, {"O": 0.01830802, "H": 0.01841, "L": 0.01830802, "C": 0.01830802, "V": 235.96248746, "T": "2017-12-15T00:20:00", "BV": 4.32799533}, {"O": 0.018308, "H": 0.01830802, "L": 0.01813386, "C": 0.01813386, "V": 229.74662635, "T": "2017-12-15T00:25:00", "BV": 4.19406615}, {"O": 0.01815, "H": 0.0182497, "L": 0.018, "C": 0.018, "V": 251.48305491, "T": "2017-12-15T00:30:00", "BV": 4.5448002}, {"O": 0.018, "H": 0.01800019, "L": 0.01784442, "C": 0.01784442, "V": 324.09054014, "T": "2017-12-15T00:35:00", "BV": 5.81489811}, {"O": 0.01784442, "H": 0.01785213, "L": 0.0177, "C": 0.01770002, "V": 369.61279593, "T": "2017-12-15T00:40:00", "BV": 6.58082184}, {"O": 0.0177, "H": 0.01779946, "L": 0.01734, "C": 0.01745, "V": 761.20319086, "T": "2017-12-15T00:45:00", "BV": 13.3737572}, {"O": 0.01744996, "H": 0.01750006, "L": 0.01716801, "C": 0.01721, "V": 543.4043941, "T": "2017-12-15T00:50:00", "BV": 9.38525961}, {"O": 0.01721, "H": 0.01721, "L": 0.0170004, "C": 0.01712191, "V": 1103.36540322, "T": "2017-12-15T00:55:00", "BV": 18.89059636}, {"O": 0.01707449, "H": 0.01726512, "L": 0.01700001, "C": 0.0172481, "V": 447.77858048, "T": "2017-12-15T01:00:00", "BV": 7.64094249}, {"O": 0.0172481, "H": 0.01771365, "L": 0.0172481, "C": 0.01771365, "V": 367.29795172, "T": "2017-12-15T01:05:00", "BV": 6.4413698}, {"O": 0.01771368, "H": 0.01785356, "L": 0.01769799, "C": 0.01769799, "V": 548.40265304, "T": "2017-12-15T01:10:00", "BV": 9.74172055}, {"O": 0.017698, "H": 0.017698, "L": 0.01720208, "C": 0.01720208, "V": 232.87471435, "T": "2017-12-15T01:15:00", "BV": 4.06298853}, {"O": 0.01720222, "H": 0.01739974, "L": 0.01708065, "C": 0.0171714, "V": 229.32830021, "T": "2017-12-15T01:20:00", "BV": 3.94977792}, {"O": 0.0171714, "H": 0.01729999, "L": 0.01702615, "C": 0.0171, "V": 644.69691175, "T": "2017-12-15T01:25:00", "BV": 11.02005891}, {"O": 0.0171, "H": 0.0171, "L": 0.01700106, "C": 0.01700106, "V": 194.95134375, "T": "2017-12-15T01:30:00", "BV": 3.32896764}, {"O": 0.017003, "H": 0.01701808, "L": 0.01683401, "C": 0.01692, "V": 554.29523114, "T": "2017-12-15T01:35:00", "BV": 9.41054424}, {"O": 0.01690793, "H": 0.01690793, "L": 0.01640001, "C": 0.01640004, "V": 724.98768264, "T": "2017-12-15T01:40:00", "BV": 12.0441925}, {"O": 0.01640005, "H": 0.01640006, "L": 0.0163, "C": 0.01631002, "V": 796.1260494, "T": "2017-12-15T01:45:00", "BV": 13.00441807}, {"O": 0.01631, "H": 0.01631002, "L": 0.01607758, "C": 0.01608, "V": 386.56479358, "T": "2017-12-15T01:50:00", "BV": 6.27004605}, {"O": 0.01607758, "H": 0.01607758, "L": 0.01575, "C": 0.01591842, "V": 895.80371664, "T": "2017-12-15T01:55:00", "BV": 14.25242692}, {"O": 0.01591842, "H": 0.01658689, "L": 0.01587307, "C": 0.01649999, "V": 1669.78113911, "T": "2017-12-15T02:00:00", "BV": 26.88689387}, {"O": 0.01652055, "H": 0.01679996, "L": 0.01627404, "C": 0.01635701, "V": 807.89685538, "T": "2017-12-15T02:05:00", "BV": 13.41873007}, {"O": 0.01649986, "H": 0.01649986, "L": 0.016224, "C": 0.01635719, "V": 232.59223809, "T": "2017-12-15T02:10:00", "BV": 3.78540948}, {"O": 0.0162259, "H": 0.01635722, "L": 0.01622504, "C": 0.01622774, "V": 281.89525438, "T": "2017-12-15T02:15:00", "BV": 4.58602131}, {"O": 0.01635722, "H": 0.01648032, "L": 0.01583699, "C": 0.01599999, "V": 622.35176625, "T": "2017-12-15T02:20:00", "BV": 10.09817249}, {"O": 0.01599999, "H": 0.01600001, "L": 0.0156, "C": 0.01570041, "V": 680.91720473, "T": "2017-12-15T02:25:00", "BV": 10.75162451}, {"O": 0.01570041, "H": 0.01598955, "L": 0.01556786, "C": 0.01559999, "V": 840.63505156, "T": "2017-12-15T02:30:00", "BV": 13.21618297}, {"O": 0.01559999, "H": 0.01559999, "L": 0.0153006, "C": 0.01531437, "V": 579.79613328, "T": "2017-12-15T02:35:00", "BV": 8.9378486}, {"O": 0.01531437, "H": 0.01535452, "L": 0.0150876, "C": 0.01511427, "V": 705.18146004, "T": "2017-12-15T02:40:00", "BV": 10.70639558}, {"O": 0.01511427, "H": 0.01541, "L": 0.01490002, "C": 0.01490002, "V": 935.37993144, "T": "2017-12-15T02:45:00", "BV": 14.07958316}, {"O": 0.01490002, "H": 0.01499388, "L": 0.01473823, "C": 0.01490001, "V": 1422.69204983, "T": "2017-12-15T02:50:00", "BV": 21.16391122}, {"O": 0.01490001, "H": 0.01550003, "L": 0.01489996, "C": 0.01550003, "V": 601.95319263, "T": "2017-12-15T02:55:00", "BV": 9.12377723}, {"O": 0.01550003, "H": 0.01570885, "L": 0.0154999, "C": 0.015501, "V": 687.88045052, "T": "2017-12-15T03:00:00", "BV": 10.72317089}, {"O": 0.01564965, "H": 0.01566074, "L": 0.01550033, "C": 0.01560001, "V": 408.17804793, "T": "2017-12-15T03:05:00", "BV": 6.36392769}, {"O": 0.01560002, "H": 0.01599, "L": 0.01551083, "C": 0.01592221, "V": 828.10485186, "T": "2017-12-15T03:10:00", "BV": 13.03413748}, {"O": 0.01592262, "H": 0.01653841, "L": 0.01592262, "C": 0.01650001, "V": 732.98609112, "T": "2017-12-15T03:15:00", "BV": 12.03647683}, {"O": 0.01647475, "H": 0.01669841, "L": 0.01645995, "C": 0.01650002, "V": 621.9358443, "T": "2017-12-15T03:20:00", "BV": 10.27353385}, {"O": 0.01661459, "H": 0.01669698, "L": 0.0165, "C": 0.01650108, "V": 704.17438774, "T": "2017-12-15T03:25:00", "BV": 11.71671024}, {"O": 0.01663032, "H": 0.01663032, "L": 0.0157001, "C": 0.01579997, "V": 698.5277427, "T": "2017-12-15T03:30:00", "BV": 11.33788499}, {"O": 0.01579997, "H": 0.01606627, "L": 0.01570006, "C": 0.01590021, "V": 254.91737786, "T": "2017-12-15T03:35:00", "BV": 4.03533672}, {"O": 0.01590024, "H": 0.01606623, "L": 0.01590023, "C": 0.01599997, "V": 195.95641448, "T": "2017-12-15T03:40:00", "BV": 3.13537418}, {"O": 0.01599997, "H": 0.01626999, "L": 0.01590903, "C": 0.0162, "V": 253.14432153, "T": "2017-12-15T03:45:00", "BV": 4.06732903}, {"O": 0.0162002, "H": 0.01629998, "L": 0.01620001, "C": 0.0162999, "V": 180.68989356, "T": "2017-12-15T03:50:00", "BV": 2.93589304}, {"O": 0.01626998, "H": 0.01634974, "L": 0.0162002, "C": 0.01634974, "V": 135.48257223, "T": "2017-12-15T03:55:00", "BV": 2.20507455}, {"O": 0.01634974, "H": 0.0164, "L": 0.01620026, "C": 0.0163498, "V": 121.48037472, "T": "2017-12-15T04:00:00", "BV": 1.97906088}, {"O": 0.0163498, "H": 0.01649106, "L": 0.016328, "C": 0.01632801, "V": 132.86762247, "T": "2017-12-15T04:05:00", "BV": 2.17500452}, {"O": 0.01632809, "H": 0.01669588, "L": 0.01632809, "C": 0.01669588, "V": 302.04050602, "T": "2017-12-15T04:10:00", "BV": 4.9620158}, {"O": 0.01660001, "H": 0.01669692, "L": 0.01660001, "C": 0.01669692, "V": 145.12799367, "T": "2017-12-15T04:15:00", "BV": 2.42168174}, {"O": 0.01669692, "H": 0.0168, "L": 0.0165001, "C": 0.01669586, "V": 303.43658542, "T": "2017-12-15T04:20:00", "BV": 5.06646454}, {"O": 0.01669586, "H": 0.0167988, "L": 0.01643734, "C": 0.01662, "V": 410.37161986, "T": "2017-12-15T04:25:00", "BV": 6.83243705}, {"O": 0.01664996, "H": 0.01664996, "L": 0.01635, "C": 0.01658491, "V": 88.27457042, "T": "2017-12-15T04:30:00", "BV": 1.44604866}, {"O": 0.01658416, "H": 0.01658418, "L": 0.0164, "C": 0.01649001, "V": 99.443681, "T": "2017-12-15T04:35:00", "BV": 1.64179553}, {"O": 0.01649001, "H": 0.01674794, "L": 0.01649001, "C": 0.01674763, "V": 364.46600904, "T": "2017-12-15T04:40:00", "BV": 6.07522138}, {"O": 0.0166002, "H": 0.01674763, "L": 0.0166002, "C": 0.0166107, "V": 110.61533714, "T": "2017-12-15T04:45:00", "BV": 1.84577546}, {"O": 0.01660191, "H": 0.01669999, "L": 0.01652005, "C": 0.01652005, "V": 533.7486954, "T": "2017-12-15T04:50:00", "BV": 8.86615428}, {"O": 0.01652005, "H": 0.01652011, "L": 0.01619799, "C": 0.01619799, "V": 225.53450877, "T": "2017-12-15T04:55:00", "BV": 3.69392847}, {"O": 0.01619799, "H": 0.016198, "L": 0.01570996, "C": 0.01594997, "V": 1061.68874646, "T": "2017-12-15T05:00:00", "BV": 17.02956115}, {"O": 0.01594996, "H": 0.01619, "L": 0.0157107, "C": 0.01618976, "V": 405.83706652, "T": "2017-12-15T05:05:00", "BV": 6.49408594}, {"O": 0.01618973, "H": 0.01618976, "L": 0.0159552, "C": 0.01606675, "V": 292.31370192, "T": "2017-12-15T05:10:00", "BV": 4.69223019}, {"O": 0.01606675, "H": 0.01614667, "L": 0.0159552, "C": 0.01610005, "V": 256.79608187, "T": "2017-12-15T05:15:00", "BV": 4.12723233}, {"O": 0.01610006, "H": 0.01641673, "L": 0.01610005, "C": 0.0162174, "V": 403.9547725, "T": "2017-12-15T05:20:00", "BV": 6.57328969}, {"O": 0.01621748, "H": 0.01640029, "L": 0.0161002, "C": 0.01614157, "V": 475.30358902, "T": "2017-12-15T05:25:00", "BV": 7.75473486}, {"O": 0.01614161, "H": 0.01637929, "L": 0.01614161, "C": 0.01614181, "V": 270.49095394, "T": "2017-12-15T05:30:00", "BV": 4.37019933}, {"O": 0.01614181, "H": 0.01614451, "L": 0.0161, "C": 0.01614283, "V": 246.41822501, "T": "2017-12-15T05:35:00", "BV": 3.97363911}, {"O": 0.01614284, "H": 0.01614451, "L": 0.01610001, "C": 0.01614285, "V": 59.44679476, "T": "2017-12-15T05:40:00", "BV": 0.95959123}, {"O": 0.01612002, "H": 0.01632556, "L": 0.01612002, "C": 0.01632487, "V": 179.48722268, "T": "2017-12-15T05:45:00", "BV": 2.91040739}, {"O": 0.01614293, "H": 0.01626666, "L": 0.01600034, "C": 0.01626655, "V": 370.78023892, "T": "2017-12-15T05:50:00", "BV": 6.01253791}, {"O": 0.01608313, "H": 0.01632488, "L": 0.01608313, "C": 0.01626641, "V": 232.77981315, "T": "2017-12-15T05:55:00", "BV": 3.78843883}, {"O": 0.01626635, "H": 0.01632488, "L": 0.01620012, "C": 0.01632485, "V": 183.44185457, "T": "2017-12-15T06:00:00", "BV": 2.98371162}, {"O": 0.01632485, "H": 0.01652831, "L": 0.01632485, "C": 0.01652746, "V": 165.02650305, "T": "2017-12-15T06:05:00", "BV": 2.71195023}, {"O": 0.01640979, "H": 0.01652746, "L": 0.01640979, "C": 0.0164801, "V": 122.7436743, "T": "2017-12-15T06:10:00", "BV": 2.02475834}, {"O": 0.016527, "H": 0.01669997, "L": 0.016527, "C": 0.01669989, "V": 201.09590404, "T": "2017-12-15T06:15:00", "BV": 3.33619984}, {"O": 0.01669987, "H": 0.01669989, "L": 0.01656001, "C": 0.01669961, "V": 111.01160183, "T": "2017-12-15T06:20:00", "BV": 1.84860545}, {"O": 0.01669961, "H": 0.01677252, "L": 0.01656038, "C": 0.01670012, "V": 101.22003167, "T": "2017-12-15T06:25:00", "BV": 1.68953887}, {"O": 0.01670016, "H": 0.0167723, "L": 0.01670012, "C": 0.01677229, "V": 93.42817361, "T": "2017-12-15T06:30:00", "BV": 1.5651156}, {"O": 0.01677229, "H": 0.01684, "L": 0.01677, "C": 0.01677, "V": 287.5200624, "T": "2017-12-15T06:35:00", "BV": 4.8281019}, {"O": 0.01681988, "H": 0.01681988, "L": 0.01677, "C": 0.01677, "V": 110.75746538, "T": "2017-12-15T06:40:00", "BV": 1.85814601}, {"O": 0.01677, "H": 0.017, "L": 0.01677, "C": 0.0168, "V": 377.82123104, "T": "2017-12-15T06:45:00", "BV": 6.3762246}, {"O": 0.0168, "H": 0.0169869, "L": 0.01677, "C": 0.01698005, "V": 33.02024024, "T": "2017-12-15T06:50:00", "BV": 0.55519234}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01622013, "C": 0.01649097, "V": 251.30430446, "T": "2017-12-15T06:55:00", "BV": 4.16398052}, {"O": 0.01669881, "H": 0.01669881, "L": 0.01629885, "C": 0.01662396, "V": 63.05664814, "T": "2017-12-15T07:00:00", "BV": 1.04503582}, {"O": 0.0166298, "H": 0.01684738, "L": 0.0166298, "C": 0.01674004, "V": 26.53911239, "T": "2017-12-15T07:05:00", "BV": 0.44464058}, {"O": 0.01674004, "H": 0.01683985, "L": 0.01674004, "C": 0.0168398, "V": 141.63510611, "T": "2017-12-15T07:10:00", "BV": 2.38226091}, {"O": 0.0168398, "H": 0.01684001, "L": 0.016741, "C": 0.016741, "V": 155.71721574, "T": "2017-12-15T07:15:00", "BV": 2.6216702}, {"O": 0.01684, "H": 0.01689778, "L": 0.016741, "C": 0.01686001, "V": 93.87886214, "T": "2017-12-15T07:20:00", "BV": 1.58066503}, {"O": 0.01686001, "H": 0.01689999, "L": 0.01650167, "C": 0.01671007, "V": 143.79617762, "T": "2017-12-15T07:25:00", "BV": 2.4112079}, {"O": 0.0165807, "H": 0.01671007, "L": 0.01642003, "C": 0.01658166, "V": 249.29508696, "T": "2017-12-15T07:30:00", "BV": 4.13825534}, {"O": 0.01658166, "H": 0.01670809, "L": 0.01561561, "C": 0.01595605, "V": 703.85087718, "T": "2017-12-15T07:35:00", "BV": 11.43699953}, {"O": 0.01649288, "H": 0.0164931, "L": 0.01619297, "C": 0.01649307, "V": 133.89795186, "T": "2017-12-15T07:40:00", "BV": 2.20004522}, {"O": 0.01649306, "H": 0.01659999, "L": 0.01627907, "C": 0.01659995, "V": 131.99590992, "T": "2017-12-15T07:45:00", "BV": 2.17245093}, {"O": 0.01659097, "H": 0.01659993, "L": 0.01651051, "C": 0.01652501, "V": 37.89321658, "T": "2017-12-15T07:50:00", "BV": 0.62757027}, {"O": 0.01653, "H": 0.01659956, "L": 0.01651025, "C": 0.01659952, "V": 89.54061239, "T": "2017-12-15T07:55:00", "BV": 1.48244802}, {"O": 0.01651032, "H": 0.01659993, "L": 0.01651032, "C": 0.01659969, "V": 116.90621829, "T": "2017-12-15T08:00:00", "BV": 1.93772605}, {"O": 0.01652, "H": 0.01659959, "L": 0.01649306, "C": 0.01655, "V": 136.4373597, "T": "2017-12-15T08:05:00", "BV": 2.25341696}, {"O": 0.01649325, "H": 0.01655, "L": 0.01649325, "C": 0.01649326, "V": 93.10565922, "T": "2017-12-15T08:10:00", "BV": 1.53734437}, {"O": 0.01650327, "H": 0.01659954, "L": 0.01649326, "C": 0.01650333, "V": 101.83671489, "T": "2017-12-15T08:15:00", "BV": 1.68399231}, {"O": 0.01650333, "H": 0.01689995, "L": 0.01650327, "C": 0.01679968, "V": 422.75334598, "T": "2017-12-15T08:20:00", "BV": 7.06723916}, {"O": 0.01679968, "H": 0.01679982, "L": 0.0166099, "C": 0.01667062, "V": 86.75011029, "T": "2017-12-15T08:25:00", "BV": 1.45473779}, {"O": 0.01667065, "H": 0.01679885, "L": 0.01665, "C": 0.01665, "V": 214.54853133, "T": "2017-12-15T08:30:00", "BV": 3.59830998}, {"O": 0.01665, "H": 0.01666348, "L": 0.01660355, "C": 0.01664998, "V": 63.12266091, "T": "2017-12-15T08:35:00", "BV": 1.05118255}, {"O": 0.01664994, "H": 0.01675583, "L": 0.01660355, "C": 0.01665053, "V": 104.98522591, "T": "2017-12-15T08:40:00", "BV": 1.74839878}, {"O": 0.01665057, "H": 0.0167, "L": 0.01651114, "C": 0.01651114, "V": 153.48838205, "T": "2017-12-15T08:45:00", "BV": 2.55390445}, {"O": 0.01651114, "H": 0.01660058, "L": 0.0165, "C": 0.01650327, "V": 248.28060858, "T": "2017-12-15T08:50:00", "BV": 4.11019554}, {"O": 0.01650327, "H": 0.01650327, "L": 0.01577084, "C": 0.01643998, "V": 928.27399666, "T": "2017-12-15T08:55:00", "BV": 15.02631655}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01610922, "C": 0.01629989, "V": 54.14276497, "T": "2017-12-15T09:00:00", "BV": 0.8807487}, {"O": 0.01616161, "H": 0.0162998, "L": 0.0161, "C": 0.01610028, "V": 370.95029304, "T": "2017-12-15T09:05:00", "BV": 5.98945091}, {"O": 0.01618936, "H": 0.01618936, "L": 0.01553314, "C": 0.01573841, "V": 448.92009729, "T": "2017-12-15T09:10:00", "BV": 7.10584125}, {"O": 0.01574072, "H": 0.01598323, "L": 0.01574069, "C": 0.0159, "V": 545.68958297, "T": "2017-12-15T09:15:00", "BV": 8.63326306}, {"O": 0.01581965, "H": 0.01593149, "L": 0.01576008, "C": 0.0159, "V": 159.54927229, "T": "2017-12-15T09:20:00", "BV": 2.53222161}, {"O": 0.01591476, "H": 0.01591476, "L": 0.01578663, "C": 0.01591476, "V": 263.94170286, "T": "2017-12-15T09:25:00", "BV": 4.18717326}, {"O": 0.01591476, "H": 0.01593149, "L": 0.0158027, "C": 0.01582644, "V": 155.51138429, "T": "2017-12-15T09:30:00", "BV": 2.46851938}, {"O": 0.01582645, "H": 0.01583817, "L": 0.01573841, "C": 0.01580263, "V": 205.18330834, "T": "2017-12-15T09:35:00", "BV": 3.2431532}, {"O": 0.01583815, "H": 0.01593148, "L": 0.01580004, "C": 0.01580053, "V": 154.13719646, "T": "2017-12-15T09:40:00", "BV": 2.44263457}, {"O": 0.0159296, "H": 0.01599995, "L": 0.01580053, "C": 0.01589997, "V": 152.86452357, "T": "2017-12-15T09:45:00", "BV": 2.43349341}, {"O": 0.01589996, "H": 0.016, "L": 0.015853, "C": 0.01589997, "V": 132.72777905, "T": "2017-12-15T09:50:00", "BV": 2.11106863}, {"O": 0.01585, "H": 0.01589997, "L": 0.01541484, "C": 0.0155, "V": 266.79107909, "T": "2017-12-15T09:55:00", "BV": 4.15131342}, {"O": 0.01549999, "H": 0.0155888, "L": 0.01532175, "C": 0.0154, "V": 375.94044591, "T": "2017-12-15T10:00:00", "BV": 5.80757958}, {"O": 0.0154, "H": 0.01540002, "L": 0.01525, "C": 0.01525, "V": 127.72682082, "T": "2017-12-15T10:05:00", "BV": 1.96027698}, {"O": 0.015246, "H": 0.01530995, "L": 0.01510101, "C": 0.01521696, "V": 562.8987132, "T": "2017-12-15T10:10:00", "BV": 8.5763167}, {"O": 0.01515, "H": 0.015217, "L": 0.01500008, "C": 0.0150008, "V": 331.49026133, "T": "2017-12-15T10:15:00", "BV": 5.00674099}, {"O": 0.01501001, "H": 0.015217, "L": 0.01496702, "C": 0.01500012, "V": 739.7158918, "T": "2017-12-15T10:20:00", "BV": 11.09827566}, {"O": 0.0150001, "H": 0.01521695, "L": 0.0150001, "C": 0.01514, "V": 404.43705729, "T": "2017-12-15T10:25:00", "BV": 6.09881375}, {"O": 0.01514, "H": 0.01521724, "L": 0.0151, "C": 0.01516559, "V": 239.05816561, "T": "2017-12-15T10:30:00", "BV": 3.62111364}, {"O": 0.01517, "H": 0.0153, "L": 0.01510001, "C": 0.01514013, "V": 105.01474103, "T": "2017-12-15T10:35:00", "BV": 1.59419775}, {"O": 0.01514503, "H": 0.0154, "L": 0.01514503, "C": 0.01539997, "V": 317.35198381, "T": "2017-12-15T10:40:00", "BV": 4.85048988}, {"O": 0.01539997, "H": 0.01590996, "L": 0.01539997, "C": 0.01574998, "V": 920.76293913, "T": "2017-12-15T10:45:00", "BV": 14.5210926}, {"O": 0.01574998, "H": 0.0159, "L": 0.01541017, "C": 0.01541017, "V": 398.95637611, "T": "2017-12-15T10:50:00", "BV": 6.27964296}, {"O": 0.01565, "H": 0.01565, "L": 0.01541032, "C": 0.015556, "V": 114.51835453, "T": "2017-12-15T10:55:00", "BV": 1.77199292}, {"O": 0.015556, "H": 0.01569732, "L": 0.015556, "C": 0.015658, "V": 106.34653516, "T": "2017-12-15T11:00:00", "BV": 1.66163696}, {"O": 0.015658, "H": 0.01569435, "L": 0.01556506, "C": 0.01561244, "V": 140.6521678, "T": "2017-12-15T11:05:00", "BV": 2.19573483}, {"O": 0.01568401, "H": 0.01568402, "L": 0.01561248, "C": 0.01568401, "V": 304.64248472, "T": "2017-12-15T11:10:00", "BV": 4.77648107}, {"O": 0.01563013, "H": 0.01568402, "L": 0.0155823, "C": 0.0155823, "V": 106.26314172, "T": "2017-12-15T11:15:00", "BV": 1.66054258}, {"O": 0.0155823, "H": 0.01563014, "L": 0.0155, "C": 0.01563014, "V": 260.25157566, "T": "2017-12-15T11:20:00", "BV": 4.04668186}, {"O": 0.01563014, "H": 0.01568401, "L": 0.01550003, "C": 0.01568394, "V": 204.58497089, "T": "2017-12-15T11:25:00", "BV": 3.17907098}, {"O": 0.01568394, "H": 0.01568394, "L": 0.01542589, "C": 0.01548697, "V": 165.59519729, "T": "2017-12-15T11:30:00", "BV": 2.58201138}, {"O": 0.01566993, "H": 0.01566996, "L": 0.01547097, "C": 0.01547097, "V": 41.76949896, "T": "2017-12-15T11:35:00", "BV": 0.64880388}, {"O": 0.01542104, "H": 0.01559, "L": 0.01542103, "C": 0.015471, "V": 48.11572857, "T": "2017-12-15T11:40:00", "BV": 0.74795947}, {"O": 0.015471, "H": 0.01554996, "L": 0.01523533, "C": 0.01532991, "V": 94.89403666, "T": "2017-12-15T11:45:00", "BV": 1.45737224}, {"O": 0.01521498, "H": 0.01532997, "L": 0.01517012, "C": 0.01529981, "V": 489.51820028, "T": "2017-12-15T11:50:00", "BV": 7.44629589}, {"O": 0.01529994, "H": 0.015331, "L": 0.01516926, "C": 0.015331, "V": 353.20866456, "T": "2017-12-15T11:55:00", "BV": 5.39827776}, {"O": 0.015331, "H": 0.01534956, "L": 0.01497997, "C": 0.01534442, "V": 309.77370843, "T": "2017-12-15T12:00:00", "BV": 4.70561231}, {"O": 0.0153223, "H": 0.01534956, "L": 0.01524601, "C": 0.01526609, "V": 81.18661104, "T": "2017-12-15T12:05:00", "BV": 1.24193964}, {"O": 0.01526609, "H": 0.0153223, "L": 0.01511087, "C": 0.01511087, "V": 59.11120269, "T": "2017-12-15T12:10:00", "BV": 0.90038791}, {"O": 0.01524601, "H": 0.0153223, "L": 0.01511371, "C": 0.0153223, "V": 97.67758545, "T": "2017-12-15T12:15:00", "BV": 1.49557385}, {"O": 0.0153223, "H": 0.01555552, "L": 0.01526061, "C": 0.01538163, "V": 191.11686411, "T": "2017-12-15T12:20:00", "BV": 2.94807261}, {"O": 0.0153817, "H": 0.01555371, "L": 0.0153817, "C": 0.01540032, "V": 50.73827496, "T": "2017-12-15T12:25:00", "BV": 0.78445578}, {"O": 0.0154003, "H": 0.01555339, "L": 0.01540024, "C": 0.01549994, "V": 196.6232168, "T": "2017-12-15T12:30:00", "BV": 3.03390384}, {"O": 0.0155532, "H": 0.01559033, "L": 0.01549994, "C": 0.01559033, "V": 177.69842453, "T": "2017-12-15T12:35:00", "BV": 2.76245249}, {"O": 0.0156, "H": 0.0156, "L": 0.01549998, "C": 0.01559499, "V": 152.36150134, "T": "2017-12-15T12:40:00", "BV": 2.37615461}, {"O": 0.01559499, "H": 0.01568086, "L": 0.01559033, "C": 0.01568085, "V": 127.74309124, "T": "2017-12-15T12:45:00", "BV": 1.99890197}, {"O": 0.01565803, "H": 0.01568401, "L": 0.01556103, "C": 0.01568401, "V": 254.32752906, "T": "2017-12-15T12:50:00", "BV": 3.97149227}, {"O": 0.01568388, "H": 0.01599999, "L": 0.01568087, "C": 0.01579961, "V": 303.32373708, "T": "2017-12-15T12:55:00", "BV": 4.77968517}, {"O": 0.01579961, "H": 0.01599894, "L": 0.01579961, "C": 0.01583216, "V": 230.13488882, "T": "2017-12-15T13:00:00", "BV": 3.66702151}, {"O": 0.01580056, "H": 0.01580537, "L": 0.01579961, "C": 0.01580537, "V": 149.27549385, "T": "2017-12-15T13:05:00", "BV": 2.35897512}, {"O": 0.01580537, "H": 0.01580537, "L": 0.01579961, "C": 0.01579962, "V": 116.95272388, "T": "2017-12-15T13:10:00", "BV": 1.84789315}, {"O": 0.01579962, "H": 0.01580015, "L": 0.01579962, "C": 0.0158001, "V": 150.32316204, "T": "2017-12-15T13:15:00", "BV": 2.3751112}, {"O": 0.0158001, "H": 0.01583216, "L": 0.01579964, "C": 0.01583216, "V": 111.590479, "T": "2017-12-15T13:20:00", "BV": 1.76356706}, {"O": 0.01583216, "H": 0.01599487, "L": 0.01581596, "C": 0.01599402, "V": 175.18089225, "T": "2017-12-15T13:25:00", "BV": 2.77690919}, {"O": 0.01581892, "H": 0.016, "L": 0.01581892, "C": 0.01598999, "V": 132.14865575, "T": "2017-12-15T13:30:00", "BV": 2.11236531}, {"O": 0.01598999, "H": 0.01599961, "L": 0.01586217, "C": 0.01591006, "V": 150.36316975, "T": "2017-12-15T13:35:00", "BV": 2.39989492}, {"O": 0.01598945, "H": 0.01599, "L": 0.01591, "C": 0.01599, "V": 126.27079424, "T": "2017-12-15T13:40:00", "BV": 2.01532086}, {"O": 0.0159899, "H": 0.01619999, "L": 0.01591014, "C": 0.0161, "V": 447.72180769, "T": "2017-12-15T13:45:00", "BV": 7.19411889}, {"O": 0.01607944, "H": 0.01632093, "L": 0.01607944, "C": 0.01612845, "V": 537.06359873, "T": "2017-12-15T13:50:00", "BV": 8.70173739}, {"O": 0.0161, "H": 0.0163501, "L": 0.01600005, "C": 0.0163501, "V": 673.50693247, "T": "2017-12-15T13:55:00", "BV": 10.95821443}, {"O": 0.01633, "H": 0.0165, "L": 0.01610002, "C": 0.0164, "V": 860.74799619, "T": "2017-12-15T14:00:00", "BV": 14.09013579}, {"O": 0.0164, "H": 0.01648398, "L": 0.01630157, "C": 0.01635, "V": 491.67703949, "T": "2017-12-15T14:05:00", "BV": 8.07733523}, {"O": 0.01630906, "H": 0.01644997, "L": 0.01630371, "C": 0.01640001, "V": 428.51382814, "T": "2017-12-15T14:10:00", "BV": 7.02072515}, {"O": 0.01640002, "H": 0.01643899, "L": 0.01640001, "C": 0.01640001, "V": 241.92471697, "T": "2017-12-15T14:15:00", "BV": 3.97347281}, {"O": 0.01643899, "H": 0.01647185, "L": 0.01640001, "C": 0.01647185, "V": 202.28997875, "T": "2017-12-15T14:20:00", "BV": 3.32631135}, {"O": 0.01647185, "H": 0.0165, "L": 0.01644997, "C": 0.01647186, "V": 300.46787948, "T": "2017-12-15T14:25:00", "BV": 4.95269194}, {"O": 0.0165, "H": 0.01671, "L": 0.01640016, "C": 0.01657505, "V": 396.84129445, "T": "2017-12-15T14:30:00", "BV": 6.5813111}, {"O": 0.01657505, "H": 0.01672792, "L": 0.01657505, "C": 0.01669993, "V": 231.52558041, "T": "2017-12-15T14:35:00", "BV": 3.84985253}, {"O": 0.01669993, "H": 0.0167, "L": 0.01659512, "C": 0.01668998, "V": 329.64766202, "T": "2017-12-15T14:40:00", "BV": 5.48822456}, {"O": 0.01668998, "H": 0.016898, "L": 0.01668992, "C": 0.01680001, "V": 357.10267697, "T": "2017-12-15T14:45:00", "BV": 5.99966849}, {"O": 0.01685, "H": 0.01699999, "L": 0.01681, "C": 0.01694005, "V": 713.80779349, "T": "2017-12-15T14:50:00", "BV": 12.07163003}, {"O": 0.01694005, "H": 0.0174, "L": 0.01694, "C": 0.01719997, "V": 853.45483563, "T": "2017-12-15T14:55:00", "BV": 14.60198544}, {"O": 0.01709915, "H": 0.01739855, "L": 0.017097, "C": 0.0173, "V": 450.25692757, "T": "2017-12-15T15:00:00", "BV": 7.74449743}, {"O": 0.0173, "H": 0.01739, "L": 0.01695509, "C": 0.017, "V": 797.01359643, "T": "2017-12-15T15:05:00", "BV": 13.67619853}, {"O": 0.017, "H": 0.01700017, "L": 0.01650003, "C": 0.01659998, "V": 570.01079865, "T": "2017-12-15T15:10:00", "BV": 9.54641912}, {"O": 0.01659998, "H": 0.0167, "L": 0.01650132, "C": 0.0167, "V": 652.46397675, "T": "2017-12-15T15:15:00", "BV": 10.8157334}, {"O": 0.01660002, "H": 0.01676, "L": 0.016503, "C": 0.01669969, "V": 445.70255762, "T": "2017-12-15T15:20:00", "BV": 7.40847275}, {"O": 0.01650411, "H": 0.01669903, "L": 0.0164, "C": 0.0166, "V": 472.8610648, "T": "2017-12-15T15:25:00", "BV": 7.80391862}, {"O": 0.0166, "H": 0.0166697, "L": 0.01645004, "C": 0.0165999, "V": 281.22104359, "T": "2017-12-15T15:30:00", "BV": 4.65621395}, {"O": 0.01653, "H": 0.0165999, "L": 0.01645172, "C": 0.01659989, "V": 206.59582118, "T": "2017-12-15T15:35:00", "BV": 3.41927948}, {"O": 0.01659989, "H": 0.01659989, "L": 0.01658011, "C": 0.01658034, "V": 366.70890401, "T": "2017-12-15T15:40:00", "BV": 6.08085615}, {"O": 0.01658033, "H": 0.01658034, "L": 0.0165801, "C": 0.01658034, "V": 422.85259659, "T": "2017-12-15T15:45:00", "BV": 7.01102977}, {"O": 0.01658034, "H": 0.01659984, "L": 0.0165801, "C": 0.01658012, "V": 199.86794091, "T": "2017-12-15T15:50:00", "BV": 3.31455775}, {"O": 0.01659983, "H": 0.01666967, "L": 0.01658012, "C": 0.01658632, "V": 138.6074354, "T": "2017-12-15T15:55:00", "BV": 2.3016067}, {"O": 0.01658632, "H": 0.01674028, "L": 0.016585, "C": 0.01661088, "V": 270.5723516, "T": "2017-12-15T16:00:00", "BV": 4.50386834}, {"O": 0.01661088, "H": 0.01668997, "L": 0.01649744, "C": 0.0165, "V": 272.94711569, "T": "2017-12-15T16:05:00", "BV": 4.51484337}, {"O": 0.0165, "H": 0.0166, "L": 0.0164, "C": 0.01650001, "V": 710.07770408, "T": "2017-12-15T16:10:00", "BV": 11.71092847}, {"O": 0.01650001, "H": 0.01650001, "L": 0.0164, "C": 0.01644, "V": 45.52377902, "T": "2017-12-15T16:15:00", "BV": 0.74944387}, {"O": 0.0164002, "H": 0.01644, "L": 0.01633004, "C": 0.0164, "V": 141.60669963, "T": "2017-12-15T16:20:00", "BV": 2.32103847}, {"O": 0.0164, "H": 0.0164, "L": 0.0163, "C": 0.01630419, "V": 160.96837574, "T": "2017-12-15T16:25:00", "BV": 2.6264429}, {"O": 0.01630419, "H": 0.01638896, "L": 0.01620001, "C": 0.01635, "V": 302.85580927, "T": "2017-12-15T16:30:00", "BV": 4.93941856}, {"O": 0.01622055, "H": 0.01636858, "L": 0.01622055, "C": 0.01627776, "V": 107.60311704, "T": "2017-12-15T16:35:00", "BV": 1.75530509}, {"O": 0.01627776, "H": 0.016445, "L": 0.01623128, "C": 0.0164, "V": 215.32182314, "T": "2017-12-15T16:40:00", "BV": 3.51766388}, {"O": 0.0164, "H": 0.016445, "L": 0.01636002, "C": 0.01636027, "V": 153.55930872, "T": "2017-12-15T16:45:00", "BV": 2.51691902}, {"O": 0.01636037, "H": 0.01639998, "L": 0.01627807, "C": 0.016287, "V": 303.54417751, "T": "2017-12-15T16:50:00", "BV": 4.97108081}, {"O": 0.01639987, "H": 0.0163999, "L": 0.0163, "C": 0.0163998, "V": 84.83535217, "T": "2017-12-15T16:55:00", "BV": 1.3910932}, {"O": 0.0163998, "H": 0.0164, "L": 0.0163163, "C": 0.0164, "V": 259.16017567, "T": "2017-12-15T17:00:00", "BV": 4.2472252}, {"O": 0.01644762, "H": 0.01649999, "L": 0.01639979, "C": 0.0164, "V": 220.74126302, "T": "2017-12-15T17:05:00", "BV": 3.62284708}, {"O": 0.01639999, "H": 0.01644762, "L": 0.0163, "C": 0.01639824, "V": 270.04317754, "T": "2017-12-15T17:10:00", "BV": 4.41871171}, {"O": 0.01639824, "H": 0.01645867, "L": 0.01623018, "C": 0.016301, "V": 137.9879488, "T": "2017-12-15T17:15:00", "BV": 2.25135267}, {"O": 0.0162303, "H": 0.016301, "L": 0.01618, "C": 0.0161953, "V": 319.87192469, "T": "2017-12-15T17:20:00", "BV": 5.19574329}, {"O": 0.01629992, "H": 0.016301, "L": 0.01618, "C": 0.01630007, "V": 276.8214742, "T": "2017-12-15T17:25:00", "BV": 4.50118358}, {"O": 0.01630007, "H": 0.01630103, "L": 0.01618001, "C": 0.0162998, "V": 108.02282523, "T": "2017-12-15T17:30:00", "BV": 1.758531}, {"O": 0.01629979, "H": 0.01645854, "L": 0.01618133, "C": 0.0163, "V": 196.24526323, "T": "2017-12-15T17:35:00", "BV": 3.20832034}, {"O": 0.01630129, "H": 0.01640692, "L": 0.01618001, "C": 0.01630133, "V": 202.0122423, "T": "2017-12-15T17:40:00", "BV": 3.29031875}, {"O": 0.01630135, "H": 0.016407, "L": 0.01630132, "C": 0.01630174, "V": 67.15494161, "T": "2017-12-15T17:45:00", "BV": 1.09575886}, {"O": 0.01634175, "H": 0.01640705, "L": 0.01630175, "C": 0.01640499, "V": 72.58940236, "T": "2017-12-15T17:50:00", "BV": 1.18958283}, {"O": 0.01640499, "H": 0.0165, "L": 0.01640499, "C": 0.0165, "V": 62.9014055, "T": "2017-12-15T17:55:00", "BV": 1.03648214}, {"O": 0.0164999, "H": 0.01659998, "L": 0.01649989, "C": 0.01650003, "V": 100.39048478, "T": "2017-12-15T18:00:00", "BV": 1.66055432}, {"O": 0.01649991, "H": 0.01660999, "L": 0.01635007, "C": 0.01660896, "V": 325.78658128, "T": "2017-12-15T18:05:00", "BV": 5.36726733}, {"O": 0.0166, "H": 0.01660896, "L": 0.0166, "C": 0.01660891, "V": 73.09124879, "T": "2017-12-15T18:10:00", "BV": 1.21388646}, {"O": 0.0166, "H": 0.01660984, "L": 0.01650002, "C": 0.01660897, "V": 179.50936253, "T": "2017-12-15T18:15:00", "BV": 2.97826189}, {"O": 0.01660897, "H": 0.01660983, "L": 0.0164498, "C": 0.01645208, "V": 108.04285594, "T": "2017-12-15T18:20:00", "BV": 1.79310783}, {"O": 0.01655526, "H": 0.01659894, "L": 0.01645377, "C": 0.01650031, "V": 49.52720791, "T": "2017-12-15T18:25:00", "BV": 0.81667509}, {"O": 0.01650061, "H": 0.01656997, "L": 0.0164586, "C": 0.0165, "V": 76.34956163, "T": "2017-12-15T18:30:00", "BV": 1.25785028}, {"O": 0.01645871, "H": 0.01655, "L": 0.01645871, "C": 0.01650069, "V": 63.70451687, "T": "2017-12-15T18:35:00", "BV": 1.05108531}, {"O": 0.0165, "H": 0.01650069, "L": 0.01620012, "C": 0.0163, "V": 94.01438219, "T": "2017-12-15T18:40:00", "BV": 1.53774265}, {"O": 0.0163, "H": 0.01635997, "L": 0.01618, "C": 0.0162284, "V": 49.95759084, "T": "2017-12-15T18:45:00", "BV": 0.81044427}, {"O": 0.01618046, "H": 0.01622839, "L": 0.01612, "C": 0.01612845, "V": 282.64898384, "T": "2017-12-15T18:50:00", "BV": 4.57140181}, {"O": 0.01610001, "H": 0.01618, "L": 0.016, "C": 0.01610008, "V": 313.92772157, "T": "2017-12-15T18:55:00", "BV": 5.04492041}, {"O": 0.0161001, "H": 0.0161001, "L": 0.01593045, "C": 0.016, "V": 97.33217205, "T": "2017-12-15T19:00:00", "BV": 1.55831409}, {"O": 0.016, "H": 0.016, "L": 0.015908, "C": 0.01593, "V": 65.39835161, "T": "2017-12-15T19:05:00", "BV": 1.04116171}, {"O": 0.01593, "H": 0.016, "L": 0.01590807, "C": 0.016, "V": 136.78673878, "T": "2017-12-15T19:10:00", "BV": 2.18318323}, {"O": 0.016, "H": 0.01617995, "L": 0.01591058, "C": 0.0161799, "V": 237.13699506, "T": "2017-12-15T19:15:00", "BV": 3.80716388}, {"O": 0.01609963, "H": 0.0162, "L": 0.0160996, "C": 0.01619, "V": 63.59486313, "T": "2017-12-15T19:20:00", "BV": 1.02774616}, {"O": 0.0161, "H": 0.0162, "L": 0.0161, "C": 0.01619998, "V": 44.01099928, "T": "2017-12-15T19:25:00", "BV": 0.71002675}, {"O": 0.01619998, "H": 0.01641973, "L": 0.01611899, "C": 0.0162, "V": 94.90113866, "T": "2017-12-15T19:30:00", "BV": 1.53785832}, {"O": 0.016204, "H": 0.01639783, "L": 0.0162, "C": 0.01625994, "V": 100.96840879, "T": "2017-12-15T19:35:00", "BV": 1.64484864}, {"O": 0.01620045, "H": 0.01625994, "L": 0.01620031, "C": 0.01620045, "V": 25.1443083, "T": "2017-12-15T19:40:00", "BV": 0.40747338}, {"O": 0.0162, "H": 0.01635267, "L": 0.01610007, "C": 0.0161003, "V": 43.39544692, "T": "2017-12-15T19:45:00", "BV": 0.70561817}, {"O": 0.0161003, "H": 0.0162, "L": 0.01610017, "C": 0.01610036, "V": 33.88165426, "T": "2017-12-15T19:50:00", "BV": 0.54834902}, {"O": 0.01610033, "H": 0.01634996, "L": 0.01610033, "C": 0.01610081, "V": 69.43181181, "T": "2017-12-15T19:55:00", "BV": 1.12158542}, {"O": 0.01611691, "H": 0.01619999, "L": 0.0161008, "C": 0.01619997, "V": 173.75311064, "T": "2017-12-15T20:00:00", "BV": 2.80029025}, {"O": 0.01611908, "H": 0.01619999, "L": 0.01611908, "C": 0.01619998, "V": 93.07448749, "T": "2017-12-15T20:05:00", "BV": 1.50660814}, {"O": 0.01619999, "H": 0.0164, "L": 0.01612923, "C": 0.01613999, "V": 380.54222094, "T": "2017-12-15T20:10:00", "BV": 6.18504794}, {"O": 0.01614005, "H": 0.01633614, "L": 0.01612923, "C": 0.01619999, "V": 139.54087585, "T": "2017-12-15T20:15:00", "BV": 2.25493937}, {"O": 0.0162, "H": 0.01632396, "L": 0.01613001, "C": 0.01622798, "V": 95.77641721, "T": "2017-12-15T20:20:00", "BV": 1.54995237}, {"O": 0.0162028, "H": 0.01632339, "L": 0.01612923, "C": 0.01612924, "V": 122.04460429, "T": "2017-12-15T20:25:00", "BV": 1.97295482}, {"O": 0.01620278, "H": 0.0162028, "L": 0.01612926, "C": 0.0162, "V": 25.59292723, "T": "2017-12-15T20:30:00", "BV": 0.41340551}, {"O": 0.01612923, "H": 0.0162, "L": 0.0160996, "C": 0.01609961, "V": 64.60701409, "T": "2017-12-15T20:35:00", "BV": 1.04085773}, {"O": 0.01609961, "H": 0.01622402, "L": 0.0160996, "C": 0.01609963, "V": 71.08511049, "T": "2017-12-15T20:40:00", "BV": 1.14453835}, {"O": 0.01610001, "H": 0.01629782, "L": 0.0161, "C": 0.01629765, "V": 98.65467946, "T": "2017-12-15T20:45:00", "BV": 1.60265494}, {"O": 0.0161801, "H": 0.01654999, "L": 0.0161801, "C": 0.01637857, "V": 432.25029936, "T": "2017-12-15T20:50:00", "BV": 7.11254542}, {"O": 0.0163787, "H": 0.01654995, "L": 0.01637792, "C": 0.01641739, "V": 45.27123803, "T": "2017-12-15T20:55:00", "BV": 0.74530277}, {"O": 0.01649456, "H": 0.01654366, "L": 0.01641782, "C": 0.01649457, "V": 51.42449917, "T": "2017-12-15T21:00:00", "BV": 0.84812556}, {"O": 0.0165, "H": 0.0165, "L": 0.01632082, "C": 0.01632123, "V": 134.52624496, "T": "2017-12-15T21:05:00", "BV": 2.20851392}, {"O": 0.01632124, "H": 0.01638124, "L": 0.01631058, "C": 0.01637999, "V": 161.99611528, "T": "2017-12-15T21:10:00", "BV": 2.65153743}, {"O": 0.01637999, "H": 0.01638124, "L": 0.01630999, "C": 0.01638124, "V": 90.91009477, "T": "2017-12-15T21:15:00", "BV": 1.48563341}, {"O": 0.01631003, "H": 0.01638123, "L": 0.01631003, "C": 0.016381, "V": 173.77585506, "T": "2017-12-15T21:20:00", "BV": 2.84237227}, {"O": 0.016381, "H": 0.01641804, "L": 0.01636612, "C": 0.01641804, "V": 126.12403293, "T": "2017-12-15T21:25:00", "BV": 2.06686257}, {"O": 0.01641804, "H": 0.01653264, "L": 0.01638, "C": 0.0165, "V": 95.45712547, "T": "2017-12-15T21:30:00", "BV": 1.5717562}, {"O": 0.01650003, "H": 0.01663187, "L": 0.01650001, "C": 0.0166, "V": 200.23144776, "T": "2017-12-15T21:35:00", "BV": 3.31528677}, {"O": 0.01663187, "H": 0.01663187, "L": 0.0165, "C": 0.01661995, "V": 177.23125938, "T": "2017-12-15T21:40:00", "BV": 2.94132605}, {"O": 0.01661996, "H": 0.0166317, "L": 0.0166, "C": 0.01663, "V": 70.38994898, "T": "2017-12-15T21:45:00", "BV": 1.17009894}, {"O": 0.01663, "H": 0.01663187, "L": 0.01650005, "C": 0.01650029, "V": 115.05367845, "T": "2017-12-15T21:50:00", "BV": 1.91114353}, {"O": 0.0166, "H": 0.01663, "L": 0.01650029, "C": 0.01650049, "V": 34.29472667, "T": "2017-12-15T21:55:00", "BV": 0.56853831}, {"O": 0.01650026, "H": 0.0166, "L": 0.0165, "C": 0.01659988, "V": 159.3589454, "T": "2017-12-15T22:00:00", "BV": 2.63721732}, {"O": 0.01659988, "H": 0.0166498, "L": 0.01650254, "C": 0.01650268, "V": 36.9094266, "T": "2017-12-15T22:05:00", "BV": 0.61159155}, {"O": 0.01662984, "H": 0.01662984, "L": 0.01650342, "C": 0.01651001, "V": 46.40126516, "T": "2017-12-15T22:10:00", "BV": 0.76640555}, {"O": 0.01651, "H": 0.01682124, "L": 0.01650288, "C": 0.01682124, "V": 342.25068074, "T": "2017-12-15T22:15:00", "BV": 5.72139238}, {"O": 0.01682124, "H": 0.016865, "L": 0.01657275, "C": 0.01686499, "V": 165.98674406, "T": "2017-12-15T22:20:00", "BV": 2.79380988}, {"O": 0.016865, "H": 0.016865, "L": 0.016585, "C": 0.01683275, "V": 221.3865448, "T": "2017-12-15T22:25:00", "BV": 3.70700177}, {"O": 0.01665745, "H": 0.0166575, "L": 0.01650258, "C": 0.01655, "V": 195.83340235, "T": "2017-12-15T22:30:00", "BV": 3.24626335}, {"O": 0.01655, "H": 0.01679989, "L": 0.016523, "C": 0.01665612, "V": 161.86436689, "T": "2017-12-15T22:35:00", "BV": 2.68423117}, {"O": 0.01665612, "H": 0.01679979, "L": 0.0165, "C": 0.01650279, "V": 246.02961134, "T": "2017-12-15T22:40:00", "BV": 4.09507878}, {"O": 0.01650279, "H": 0.01676514, "L": 0.01650276, "C": 0.0165594, "V": 156.44834396, "T": "2017-12-15T22:45:00", "BV": 2.59668244}, {"O": 0.01655953, "H": 0.0166, "L": 0.01655, "C": 0.01655968, "V": 239.02587677, "T": "2017-12-15T22:50:00", "BV": 3.95823699}, {"O": 0.0166, "H": 0.01669964, "L": 0.01655, "C": 0.01655003, "V": 53.83503766, "T": "2017-12-15T22:55:00", "BV": 0.89406717}, {"O": 0.01655001, "H": 0.01669968, "L": 0.01655, "C": 0.01669797, "V": 64.06233221, "T": "2017-12-15T23:00:00", "BV": 1.06301508}, {"O": 0.01659999, "H": 0.01669779, "L": 0.01655, "C": 0.01655, "V": 222.84594899, "T": "2017-12-15T23:05:00", "BV": 3.69005335}, {"O": 0.01655, "H": 0.01659999, "L": 0.01655, "C": 0.01659979, "V": 62.88217961, "T": "2017-12-15T23:10:00", "BV": 1.04192674}, {"O": 0.01659979, "H": 0.01659979, "L": 0.01641804, "C": 0.01641804, "V": 170.31269697, "T": "2017-12-15T23:15:00", "BV": 2.81066254}, {"O": 0.01641804, "H": 0.0165, "L": 0.01630999, "C": 0.0165, "V": 217.95395511, "T": "2017-12-15T23:20:00", "BV": 3.56705572}, {"O": 0.01649842, "H": 0.01653107, "L": 0.01635134, "C": 0.0165, "V": 109.77293712, "T": "2017-12-15T23:25:00", "BV": 1.80935172}, {"O": 0.0165, "H": 0.0165, "L": 0.01635152, "C": 0.01649945, "V": 250.55029894, "T": "2017-12-15T23:30:00", "BV": 4.11885497}, {"O": 0.01649945, "H": 0.01652999, "L": 0.01639648, "C": 0.016525, "V": 100.24587332, "T": "2017-12-15T23:35:00", "BV": 1.65407549}, {"O": 0.016525, "H": 0.0168, "L": 0.016525, "C": 0.01653055, "V": 220.24245515, "T": "2017-12-15T23:40:00", "BV": 3.64501423}, {"O": 0.01653055, "H": 0.01674959, "L": 0.01635228, "C": 0.0163523, "V": 202.60540776, "T": "2017-12-15T23:45:00", "BV": 3.34810206}, {"O": 0.01639649, "H": 0.01653065, "L": 0.01639649, "C": 0.01653055, "V": 70.88074273, "T": "2017-12-15T23:50:00", "BV": 1.17128773}, {"O": 0.01653055, "H": 0.0166, "L": 0.01653055, "C": 0.01653065, "V": 107.01672309, "T": "2017-12-15T23:55:00", "BV": 1.77004195}, {"O": 0.01653071, "H": 0.0167329, "L": 0.0163964, "C": 0.01649986, "V": 166.15844538, "T": "2017-12-16T00:00:00", "BV": 2.75096818}, {"O": 0.01639651, "H": 0.01665029, "L": 0.01639641, "C": 0.0164043, "V": 74.30685193, "T": "2017-12-16T00:05:00", "BV": 1.2250541}, {"O": 0.0164043, "H": 0.01653241, "L": 0.0164043, "C": 0.01650003, "V": 180.93011801, "T": "2017-12-16T00:10:00", "BV": 2.96993973}, {"O": 0.01650003, "H": 0.01657801, "L": 0.01650003, "C": 0.01654995, "V": 95.74529019, "T": "2017-12-16T00:15:00", "BV": 1.58210606}, {"O": 0.01654996, "H": 0.01654996, "L": 0.01648031, "C": 0.01654996, "V": 135.62675572, "T": "2017-12-16T00:20:00", "BV": 2.23956955}, {"O": 0.01654996, "H": 0.01654997, "L": 0.01650036, "C": 0.01650036, "V": 45.56349183, "T": "2017-12-16T00:25:00", "BV": 0.7528325}, {"O": 0.01650001, "H": 0.01657756, "L": 0.01650001, "C": 0.01657754, "V": 47.05738852, "T": "2017-12-16T00:30:00", "BV": 0.77774152}, {"O": 0.01653007, "H": 0.01657752, "L": 0.01640501, "C": 0.01640506, "V": 61.01756728, "T": "2017-12-16T00:35:00", "BV": 1.00653855}, {"O": 0.01640509, "H": 0.01653005, "L": 0.01640508, "C": 0.01651027, "V": 143.94713425, "T": "2017-12-16T00:40:00", "BV": 2.3727868}, {"O": 0.01651027, "H": 0.01651028, "L": 0.01640511, "C": 0.01640726, "V": 99.6300055, "T": "2017-12-16T00:45:00", "BV": 1.63631491}, {"O": 0.01640726, "H": 0.01657795, "L": 0.01640512, "C": 0.01657793, "V": 279.77795181, "T": "2017-12-16T00:50:00", "BV": 4.62230349}, {"O": 0.01653007, "H": 0.01672623, "L": 0.01640665, "C": 0.01654699, "V": 461.01142582, "T": "2017-12-16T00:55:00", "BV": 7.65910837}, {"O": 0.01654699, "H": 0.01689963, "L": 0.01654699, "C": 0.01689963, "V": 547.76477238, "T": "2017-12-16T01:00:00", "BV": 9.14799894}, {"O": 0.01689962, "H": 0.01701, "L": 0.01689962, "C": 0.01700001, "V": 1539.17561567, "T": "2017-12-16T01:05:00", "BV": 26.14141383}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01704999, "V": 436.53442798, "T": "2017-12-16T01:10:00", "BV": 7.43147313}, {"O": 0.01704776, "H": 0.01709963, "L": 0.01704776, "C": 0.0170688, "V": 439.87801642, "T": "2017-12-16T01:15:00", "BV": 7.50874681}, {"O": 0.0170688, "H": 0.0170688, "L": 0.0169457, "C": 0.0169457, "V": 241.06640103, "T": "2017-12-16T01:20:00", "BV": 4.10147816}, {"O": 0.0169, "H": 0.01697672, "L": 0.01675555, "C": 0.01679999, "V": 225.49705586, "T": "2017-12-16T01:25:00", "BV": 3.80980441}, {"O": 0.0168, "H": 0.01699957, "L": 0.0168, "C": 0.01697641, "V": 146.30320823, "T": "2017-12-16T01:30:00", "BV": 2.46972115}, {"O": 0.017, "H": 0.01700005, "L": 0.01696641, "C": 0.01697141, "V": 183.00963567, "T": "2017-12-16T01:35:00", "BV": 3.10708571}, {"O": 0.01697141, "H": 0.01700005, "L": 0.01686133, "C": 0.01700005, "V": 126.43157437, "T": "2017-12-16T01:40:00", "BV": 2.14619309}, {"O": 0.01700005, "H": 0.0170002, "L": 0.01686134, "C": 0.01699984, "V": 112.36808965, "T": "2017-12-16T01:45:00", "BV": 1.90708259}, {"O": 0.01699984, "H": 0.0170687, "L": 0.01686347, "C": 0.017, "V": 163.14185005, "T": "2017-12-16T01:50:00", "BV": 2.77903624}, {"O": 0.017, "H": 0.01709963, "L": 0.01699991, "C": 0.01704999, "V": 60.80674471, "T": "2017-12-16T01:55:00", "BV": 1.03591552}, {"O": 0.01706, "H": 0.01712193, "L": 0.01704999, "C": 0.01711008, "V": 421.72590671, "T": "2017-12-16T02:00:00", "BV": 7.2092591}, {"O": 0.01711008, "H": 0.0173, "L": 0.01705021, "C": 0.01705021, "V": 389.84458076, "T": "2017-12-16T02:05:00", "BV": 6.69592593}, {"O": 0.01715414, "H": 0.0173, "L": 0.01705021, "C": 0.01710973, "V": 347.9681319, "T": "2017-12-16T02:10:00", "BV": 5.99404863}, {"O": 0.01710973, "H": 0.01719882, "L": 0.01704999, "C": 0.01705007, "V": 118.60132247, "T": "2017-12-16T02:15:00", "BV": 2.02409431}, {"O": 0.01705007, "H": 0.01716955, "L": 0.01705004, "C": 0.017065, "V": 103.38707234, "T": "2017-12-16T02:20:00", "BV": 1.76465173}, {"O": 0.01706501, "H": 0.01715413, "L": 0.01706, "C": 0.01706, "V": 135.74847418, "T": "2017-12-16T02:25:00", "BV": 2.31679039}, {"O": 0.01705007, "H": 0.01709999, "L": 0.01687, "C": 0.01704997, "V": 233.97705063, "T": "2017-12-16T02:30:00", "BV": 3.97917538}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01689981, "C": 0.01695887, "V": 182.44355295, "T": "2017-12-16T02:35:00", "BV": 3.10313028}, {"O": 0.01695887, "H": 0.017049, "L": 0.01687, "C": 0.01692319, "V": 216.3061545, "T": "2017-12-16T02:40:00", "BV": 3.65967663}, {"O": 0.0170489, "H": 0.01715282, "L": 0.01692349, "C": 0.01715262, "V": 45.30459169, "T": "2017-12-16T02:45:00", "BV": 0.77179132}, {"O": 0.01715258, "H": 0.01715266, "L": 0.017, "C": 0.017, "V": 489.27374728, "T": "2017-12-16T02:50:00", "BV": 8.34797157}, {"O": 0.017, "H": 0.017, "L": 0.01688675, "C": 0.01699999, "V": 194.70562104, "T": "2017-12-16T02:55:00", "BV": 3.30083038}, {"O": 0.017, "H": 0.0171, "L": 0.017, "C": 0.01709932, "V": 248.22131099, "T": "2017-12-16T03:00:00", "BV": 4.23880177}, {"O": 0.01709932, "H": 0.01709932, "L": 0.01688684, "C": 0.017, "V": 253.74686499, "T": "2017-12-16T03:05:00", "BV": 4.31862323}, {"O": 0.017, "H": 0.0170999, "L": 0.017, "C": 0.01709899, "V": 68.82265172, "T": "2017-12-16T03:10:00", "BV": 1.17297054}, {"O": 0.01700004, "H": 0.0170999, "L": 0.01700003, "C": 0.01701011, "V": 70.04947833, "T": "2017-12-16T03:15:00", "BV": 1.193593}, {"O": 0.01709988, "H": 0.0170999, "L": 0.01701012, "C": 0.01709989, "V": 93.03300945, "T": "2017-12-16T03:20:00", "BV": 1.58494263}, {"O": 0.017099, "H": 0.017099, "L": 0.01701014, "C": 0.017099, "V": 102.11692125, "T": "2017-12-16T03:25:00", "BV": 1.74088267}, {"O": 0.017099, "H": 0.0171999, "L": 0.0170302, "C": 0.01711044, "V": 476.64540861, "T": "2017-12-16T03:30:00", "BV": 8.17693284}, {"O": 0.01719986, "H": 0.01734703, "L": 0.01703022, "C": 0.01730853, "V": 1249.21925869, "T": "2017-12-16T03:35:00", "BV": 21.54024352}, {"O": 0.01730853, "H": 0.0175, "L": 0.01719967, "C": 0.01749999, "V": 737.85736428, "T": "2017-12-16T03:40:00", "BV": 12.83620863}, {"O": 0.01749999, "H": 0.01759811, "L": 0.01741477, "C": 0.01754898, "V": 409.69961583, "T": "2017-12-16T03:45:00", "BV": 7.17391701}, {"O": 0.01754898, "H": 0.01763064, "L": 0.0175, "C": 0.01754901, "V": 705.90208472, "T": "2017-12-16T03:50:00", "BV": 12.40211753}, {"O": 0.01754901, "H": 0.01759626, "L": 0.01741476, "C": 0.0175623, "V": 311.70621689, "T": "2017-12-16T03:55:00", "BV": 5.45774628}, {"O": 0.01741556, "H": 0.0175624, "L": 0.01730009, "C": 0.01731272, "V": 354.61302489, "T": "2017-12-16T04:00:00", "BV": 6.18114255}, {"O": 0.01731273, "H": 0.0174, "L": 0.01730009, "C": 0.0174, "V": 566.08869311, "T": "2017-12-16T04:05:00", "BV": 9.82402224}, {"O": 0.01748561, "H": 0.01748561, "L": 0.01731289, "C": 0.01747897, "V": 492.91591618, "T": "2017-12-16T04:10:00", "BV": 8.5406412}, {"O": 0.01731289, "H": 0.01747868, "L": 0.0172545, "C": 0.0172545, "V": 212.73338769, "T": "2017-12-16T04:15:00", "BV": 3.68485833}, {"O": 0.0172545, "H": 0.01739997, "L": 0.017203, "C": 0.01725467, "V": 304.55799914, "T": "2017-12-16T04:20:00", "BV": 5.25842944}, {"O": 0.01725467, "H": 0.01725467, "L": 0.01683692, "C": 0.01683692, "V": 189.7485375, "T": "2017-12-16T04:25:00", "BV": 3.22063347}, {"O": 0.01684901, "H": 0.01710967, "L": 0.01684901, "C": 0.01700014, "V": 205.11542745, "T": "2017-12-16T04:30:00", "BV": 3.4899161}, {"O": 0.01709998, "H": 0.01709998, "L": 0.01700014, "C": 0.01709979, "V": 55.5111715, "T": "2017-12-16T04:35:00", "BV": 0.94468874}, {"O": 0.017098, "H": 0.0172, "L": 0.0170031, "C": 0.0172, "V": 169.91352882, "T": "2017-12-16T04:40:00", "BV": 2.9030099}, {"O": 0.0172, "H": 0.017299, "L": 0.01711999, "C": 0.01714088, "V": 141.4956859, "T": "2017-12-16T04:45:00", "BV": 2.43880391}, {"O": 0.01728167, "H": 0.01728167, "L": 0.0171503, "C": 0.01727981, "V": 107.99645707, "T": "2017-12-16T04:50:00", "BV": 1.86249512}, {"O": 0.01727981, "H": 0.01729963, "L": 0.01717102, "C": 0.0172976, "V": 186.60119393, "T": "2017-12-16T04:55:00", "BV": 3.22403418}, {"O": 0.0172976, "H": 0.0173, "L": 0.01726, "C": 0.01729963, "V": 59.2087363, "T": "2017-12-16T05:00:00", "BV": 1.02396674}, {"O": 0.01729963, "H": 0.0173, "L": 0.01717102, "C": 0.01719005, "V": 247.06653173, "T": "2017-12-16T05:05:00", "BV": 4.2625688}, {"O": 0.01729167, "H": 0.0172997, "L": 0.0171901, "C": 0.01719522, "V": 30.71447934, "T": "2017-12-16T05:10:00", "BV": 0.52934938}, {"O": 0.01719522, "H": 0.01719522, "L": 0.01701367, "C": 0.01701368, "V": 233.92500541, "T": "2017-12-16T05:15:00", "BV": 4.00538387}, {"O": 0.01703535, "H": 0.0171, "L": 0.0170137, "C": 0.01701389, "V": 124.61321721, "T": "2017-12-16T05:20:00", "BV": 2.12058283}, {"O": 0.01701392, "H": 0.017119, "L": 0.01701387, "C": 0.01701483, "V": 42.83196841, "T": "2017-12-16T05:25:00", "BV": 0.7298457}, {"O": 0.01701483, "H": 0.017119, "L": 0.01701483, "C": 0.017109, "V": 23.63407089, "T": "2017-12-16T05:30:00", "BV": 0.40426464}, {"O": 0.01711294, "H": 0.017119, "L": 0.017109, "C": 0.01711294, "V": 63.62230403, "T": "2017-12-16T05:35:00", "BV": 1.08875754}, {"O": 0.01711294, "H": 0.017119, "L": 0.0171, "C": 0.0171001, "V": 260.65405042, "T": "2017-12-16T05:40:00", "BV": 4.4606442}, {"O": 0.01710011, "H": 0.01715, "L": 0.01702, "C": 0.01702001, "V": 117.55664775, "T": "2017-12-16T05:45:00", "BV": 2.01111724}, {"O": 0.01702, "H": 0.01704902, "L": 0.01701377, "C": 0.01701381, "V": 327.45383529, "T": "2017-12-16T05:50:00", "BV": 5.57197285}, {"O": 0.01701368, "H": 0.01702001, "L": 0.017013, "C": 0.01702001, "V": 99.89305306, "T": "2017-12-16T05:55:00", "BV": 1.70007733}, {"O": 0.01702001, "H": 0.01702001, "L": 0.017013, "C": 0.017013, "V": 37.91431498, "T": "2017-12-16T06:00:00", "BV": 0.64505842}, {"O": 0.017013, "H": 0.01701301, "L": 0.0170002, "C": 0.01701301, "V": 190.9566475, "T": "2017-12-16T06:05:00", "BV": 3.24686588}, {"O": 0.01700021, "H": 0.01701301, "L": 0.01642, "C": 0.01699704, "V": 656.62672725, "T": "2017-12-16T06:10:00", "BV": 11.0034558}, {"O": 0.01677468, "H": 0.01699708, "L": 0.01639, "C": 0.0168, "V": 879.97770002, "T": "2017-12-16T06:15:00", "BV": 14.68973494}, {"O": 0.0168, "H": 0.01697058, "L": 0.01649997, "C": 0.0167987, "V": 415.70461854, "T": "2017-12-16T06:20:00", "BV": 6.90053294}, {"O": 0.0167987, "H": 0.0167987, "L": 0.016, "C": 0.01668016, "V": 988.02616865, "T": "2017-12-16T06:25:00", "BV": 16.10659103}, {"O": 0.01668016, "H": 0.01672177, "L": 0.01663002, "C": 0.016721, "V": 222.56662245, "T": "2017-12-16T06:30:00", "BV": 3.71472615}, {"O": 0.01668999, "H": 0.016721, "L": 0.01640021, "C": 0.01640021, "V": 88.44610573, "T": "2017-12-16T06:35:00", "BV": 1.47041537}, {"O": 0.01659994, "H": 0.01659994, "L": 0.01622097, "C": 0.01640161, "V": 324.56852175, "T": "2017-12-16T06:40:00", "BV": 5.33203191}, {"O": 0.01640152, "H": 0.0165, "L": 0.01622112, "C": 0.01630762, "V": 871.99633227, "T": "2017-12-16T06:45:00", "BV": 14.28373682}, {"O": 0.01630762, "H": 0.016499, "L": 0.01630762, "C": 0.01649506, "V": 350.36748738, "T": "2017-12-16T06:50:00", "BV": 5.74047142}, {"O": 0.01649497, "H": 0.01652092, "L": 0.01632436, "C": 0.01652067, "V": 350.62178493, "T": "2017-12-16T06:55:00", "BV": 5.7664035}, {"O": 0.01638353, "H": 0.01660026, "L": 0.01638347, "C": 0.01660026, "V": 170.99061454, "T": "2017-12-16T07:00:00", "BV": 2.8261879}, {"O": 0.01661589, "H": 0.01670311, "L": 0.01649403, "C": 0.01661589, "V": 95.57218039, "T": "2017-12-16T07:05:00", "BV": 1.58737696}, {"O": 0.01669974, "H": 0.01669974, "L": 0.0164944, "C": 0.01660024, "V": 73.14568224, "T": "2017-12-16T07:10:00", "BV": 1.21380155}, {"O": 0.01660024, "H": 0.01666659, "L": 0.01649403, "C": 0.01650028, "V": 69.76161172, "T": "2017-12-16T07:15:00", "BV": 1.15596044}, {"O": 0.01650048, "H": 0.01666566, "L": 0.0163838, "C": 0.01659936, "V": 189.20547241, "T": "2017-12-16T07:20:00", "BV": 3.13295639}, {"O": 0.01638473, "H": 0.01659924, "L": 0.01630777, "C": 0.01638501, "V": 144.10092957, "T": "2017-12-16T07:25:00", "BV": 2.362038}, {"O": 0.01638501, "H": 0.01638501, "L": 0.01630755, "C": 0.01630902, "V": 123.61079439, "T": "2017-12-16T07:30:00", "BV": 2.02147071}, {"O": 0.01630902, "H": 0.01638483, "L": 0.0162, "C": 0.01637954, "V": 194.5206173, "T": "2017-12-16T07:35:00", "BV": 3.16484185}, {"O": 0.01637954, "H": 0.01647939, "L": 0.01637954, "C": 0.01638501, "V": 85.53243856, "T": "2017-12-16T07:40:00", "BV": 1.40392353}, {"O": 0.0164793, "H": 0.0164793, "L": 0.01630005, "C": 0.01647884, "V": 38.58333453, "T": "2017-12-16T07:45:00", "BV": 0.63203204}, {"O": 0.01637888, "H": 0.01646516, "L": 0.01631009, "C": 0.01644994, "V": 121.60184773, "T": "2017-12-16T07:50:00", "BV": 1.9953527}, {"O": 0.01644994, "H": 0.01644994, "L": 0.01638003, "C": 0.0163804, "V": 135.70138954, "T": "2017-12-16T07:55:00", "BV": 2.22396807}, {"O": 0.0164499, "H": 0.01644992, "L": 0.01591144, "C": 0.0163, "V": 511.81422536, "T": "2017-12-16T08:00:00", "BV": 8.28972509}, {"O": 0.0163, "H": 0.01644992, "L": 0.0163, "C": 0.0164197, "V": 176.39706334, "T": "2017-12-16T08:05:00", "BV": 2.88120437}, {"O": 0.0164197, "H": 0.016479, "L": 0.01630161, "C": 0.016479, "V": 418.54430614, "T": "2017-12-16T08:10:00", "BV": 6.88830267}, {"O": 0.016479, "H": 0.01661562, "L": 0.01630179, "C": 0.0165599, "V": 108.23968323, "T": "2017-12-16T08:15:00", "BV": 1.78757743}, {"O": 0.0165599, "H": 0.01672177, "L": 0.0165599, "C": 0.016616, "V": 111.43375474, "T": "2017-12-16T08:20:00", "BV": 1.85207092}, {"O": 0.01661602, "H": 0.01679884, "L": 0.01654953, "C": 0.01679869, "V": 245.30287671, "T": "2017-12-16T08:25:00", "BV": 4.07590131}, {"O": 0.01654956, "H": 0.01712, "L": 0.01654952, "C": 0.01656447, "V": 433.60479125, "T": "2017-12-16T08:30:00", "BV": 7.23019016}, {"O": 0.01656624, "H": 0.01678, "L": 0.01655656, "C": 0.01656638, "V": 57.6532687, "T": "2017-12-16T08:35:00", "BV": 0.95610852}, {"O": 0.0165665, "H": 0.01677965, "L": 0.0165665, "C": 0.0165822, "V": 68.09250881, "T": "2017-12-16T08:40:00", "BV": 1.13058819}, {"O": 0.01658601, "H": 0.01677945, "L": 0.0165775, "C": 0.01660016, "V": 49.18083364, "T": "2017-12-16T08:45:00", "BV": 0.81620244}, {"O": 0.01677938, "H": 0.01686515, "L": 0.01660016, "C": 0.01662204, "V": 318.50758961, "T": "2017-12-16T08:50:00", "BV": 5.32220658}, {"O": 0.01662207, "H": 0.01681394, "L": 0.0165775, "C": 0.01662236, "V": 313.70038333, "T": "2017-12-16T08:55:00", "BV": 5.21735922}, {"O": 0.01657763, "H": 0.01678598, "L": 0.0165495, "C": 0.0165495, "V": 219.33796764, "T": "2017-12-16T09:00:00", "BV": 3.63468671}, {"O": 0.01655655, "H": 0.01672178, "L": 0.01655655, "C": 0.01657, "V": 49.31338298, "T": "2017-12-16T09:05:00", "BV": 0.81885189}, {"O": 0.01660099, "H": 0.016676, "L": 0.0165495, "C": 0.0165495, "V": 87.3431107, "T": "2017-12-16T09:10:00", "BV": 1.44926368}, {"O": 0.0165495, "H": 0.0165495, "L": 0.0165311, "C": 0.0165311, "V": 79.56190103, "T": "2017-12-16T09:15:00", "BV": 1.31534619}, {"O": 0.01653111, "H": 0.01654002, "L": 0.01652235, "C": 0.01652236, "V": 142.63207045, "T": "2017-12-16T09:20:00", "BV": 2.35723017}, {"O": 0.01654001, "H": 0.01670991, "L": 0.01652237, "C": 0.01652299, "V": 3.37287675, "T": "2017-12-16T09:25:00", "BV": 0.05575614}, {"O": 0.01669805, "H": 0.01669805, "L": 0.016523, "C": 0.01664999, "V": 39.717962, "T": "2017-12-16T09:30:00", "BV": 0.65960798}, {"O": 0.01652523, "H": 0.01665, "L": 0.01652523, "C": 0.01665, "V": 113.88221084, "T": "2017-12-16T09:35:00", "BV": 1.89242009}, {"O": 0.01669496, "H": 0.01676999, "L": 0.01664999, "C": 0.01665, "V": 65.79132278, "T": "2017-12-16T09:40:00", "BV": 1.09755629}, {"O": 0.01665, "H": 0.01671002, "L": 0.01656749, "C": 0.01664996, "V": 236.52304423, "T": "2017-12-16T09:45:00", "BV": 3.93866299}, {"O": 0.01670999, "H": 0.01671002, "L": 0.01664996, "C": 0.01664996, "V": 54.03868452, "T": "2017-12-16T09:50:00", "BV": 0.90102987}, {"O": 0.01664996, "H": 0.0166507, "L": 0.0165315, "C": 0.01659729, "V": 332.84927527, "T": "2017-12-16T09:55:00", "BV": 5.52909251}, {"O": 0.0166, "H": 0.01661267, "L": 0.01652262, "C": 0.01652265, "V": 111.01828572, "T": "2017-12-16T10:00:00", "BV": 1.8409494}, {"O": 0.01652264, "H": 0.01652265, "L": 0.0165, "C": 0.0165, "V": 115.45716424, "T": "2017-12-16T10:05:00", "BV": 1.90636549}, {"O": 0.01652265, "H": 0.01652265, "L": 0.0165, "C": 0.0165002, "V": 59.70339652, "T": "2017-12-16T10:10:00", "BV": 0.98534367}, {"O": 0.01652265, "H": 0.01653375, "L": 0.01650023, "C": 0.01653375, "V": 70.18205987, "T": "2017-12-16T10:15:00", "BV": 1.15866897}, {"O": 0.01653375, "H": 0.01653378, "L": 0.0164, "C": 0.01640001, "V": 175.99210689, "T": "2017-12-16T10:20:00", "BV": 2.90221959}, {"O": 0.01646425, "H": 0.01647993, "L": 0.01630207, "C": 0.01640003, "V": 327.43010323, "T": "2017-12-16T10:25:00", "BV": 5.36586372}, {"O": 0.01640003, "H": 0.0164799, "L": 0.01640003, "C": 0.01643053, "V": 121.55267429, "T": "2017-12-16T10:30:00", "BV": 1.99386344}, {"O": 0.01643053, "H": 0.01647999, "L": 0.01640001, "C": 0.01647999, "V": 111.09408436, "T": "2017-12-16T10:35:00", "BV": 1.82560922}, {"O": 0.01647999, "H": 0.0165, "L": 0.01640001, "C": 0.0165, "V": 263.30579125, "T": "2017-12-16T10:40:00", "BV": 4.33061106}, {"O": 0.01640022, "H": 0.01653375, "L": 0.01640014, "C": 0.0165, "V": 49.03834924, "T": "2017-12-16T10:45:00", "BV": 0.80883087}, {"O": 0.0165, "H": 0.01671001, "L": 0.01640015, "C": 0.01649096, "V": 163.46232558, "T": "2017-12-16T10:50:00", "BV": 2.69464929}, {"O": 0.01649095, "H": 0.01667458, "L": 0.01649095, "C": 0.01650047, "V": 55.15381727, "T": "2017-12-16T10:55:00", "BV": 0.91357384}, {"O": 0.01666042, "H": 0.01666042, "L": 0.01650082, "C": 0.01659997, "V": 62.71199746, "T": "2017-12-16T11:00:00", "BV": 1.03736605}, {"O": 0.01659997, "H": 0.01671002, "L": 0.01650129, "C": 0.0166, "V": 121.54503282, "T": "2017-12-16T11:05:00", "BV": 2.02069923}, {"O": 0.0166, "H": 0.01670939, "L": 0.0166, "C": 0.0166, "V": 25.72286156, "T": "2017-12-16T11:10:00", "BV": 0.427194}, {"O": 0.01660001, "H": 0.01669995, "L": 0.01659997, "C": 0.01659999, "V": 67.39980122, "T": "2017-12-16T11:15:00", "BV": 1.11961971}, {"O": 0.01659999, "H": 0.01664979, "L": 0.01651187, "C": 0.01664979, "V": 52.30271984, "T": "2017-12-16T11:20:00", "BV": 0.86862556}, {"O": 0.01651228, "H": 0.01664972, "L": 0.01651228, "C": 0.01651286, "V": 108.12179228, "T": "2017-12-16T11:25:00", "BV": 1.78752998}, {"O": 0.01651286, "H": 0.01663884, "L": 0.01651286, "C": 0.01660001, "V": 56.89801109, "T": "2017-12-16T11:30:00", "BV": 0.9421152}, {"O": 0.01662997, "H": 0.01664975, "L": 0.01660001, "C": 0.01664, "V": 165.96126848, "T": "2017-12-16T11:35:00", "BV": 2.76096351}, {"O": 0.01664, "H": 0.01664975, "L": 0.01651235, "C": 0.01651402, "V": 318.58463896, "T": "2017-12-16T11:40:00", "BV": 5.29885606}, {"O": 0.01651402, "H": 0.01651402, "L": 0.01641418, "C": 0.01643886, "V": 138.44966829, "T": "2017-12-16T11:45:00", "BV": 2.28149225}, {"O": 0.01643889, "H": 0.01651275, "L": 0.01641402, "C": 0.01651269, "V": 21.10760564, "T": "2017-12-16T11:50:00", "BV": 0.34694114}, {"O": 0.01651269, "H": 0.01651269, "L": 0.01641402, "C": 0.01641405, "V": 26.67448854, "T": "2017-12-16T11:55:00", "BV": 0.43816399}, {"O": 0.01641407, "H": 0.016511, "L": 0.01641407, "C": 0.016511, "V": 52.05500894, "T": "2017-12-16T12:00:00", "BV": 0.85632473}, {"O": 0.01651, "H": 0.016511, "L": 0.01635, "C": 0.01635014, "V": 227.32389533, "T": "2017-12-16T12:05:00", "BV": 3.73976455}, {"O": 0.01635014, "H": 0.01649881, "L": 0.01635014, "C": 0.01637117, "V": 54.90773913, "T": "2017-12-16T12:10:00", "BV": 0.89832462}, {"O": 0.01649, "H": 0.01664975, "L": 0.01637205, "C": 0.01651198, "V": 315.82994664, "T": "2017-12-16T12:15:00", "BV": 5.23336095}, {"O": 0.01651199, "H": 0.01664975, "L": 0.01651198, "C": 0.01651201, "V": 47.56851427, "T": "2017-12-16T12:20:00", "BV": 0.78623563}, {"O": 0.01651201, "H": 0.016649, "L": 0.01651198, "C": 0.01651225, "V": 52.14537693, "T": "2017-12-16T12:25:00", "BV": 0.86151534}, {"O": 0.016537, "H": 0.01664975, "L": 0.01651225, "C": 0.01664967, "V": 95.03949296, "T": "2017-12-16T12:30:00", "BV": 1.57838748}, {"O": 0.01664892, "H": 0.01664892, "L": 0.01651338, "C": 0.01664848, "V": 55.82851966, "T": "2017-12-16T12:35:00", "BV": 0.92710224}, {"O": 0.01664828, "H": 0.01664845, "L": 0.01651344, "C": 0.01664816, "V": 54.41192679, "T": "2017-12-16T12:40:00", "BV": 0.89986082}, {"O": 0.0165144, "H": 0.01664475, "L": 0.01651437, "C": 0.01654056, "V": 44.59468498, "T": "2017-12-16T12:45:00", "BV": 0.73689529}, {"O": 0.01654056, "H": 0.0166, "L": 0.01654055, "C": 0.01654055, "V": 97.15535465, "T": "2017-12-16T12:50:00", "BV": 1.60746258}, {"O": 0.01654055, "H": 0.01664056, "L": 0.01651606, "C": 0.01655023, "V": 214.8963276, "T": "2017-12-16T12:55:00", "BV": 3.56798364}, {"O": 0.01655037, "H": 0.01664, "L": 0.01655037, "C": 0.0165605, "V": 59.84752924, "T": "2017-12-16T13:00:00", "BV": 0.99353303}, {"O": 0.0165605, "H": 0.016604, "L": 0.01651396, "C": 0.01651396, "V": 119.12069247, "T": "2017-12-16T13:05:00", "BV": 1.97360412}, {"O": 0.01651396, "H": 0.01651396, "L": 0.0164, "C": 0.0164, "V": 130.40936845, "T": "2017-12-16T13:10:00", "BV": 2.14543047}, {"O": 0.0164, "H": 0.0165, "L": 0.01636352, "C": 0.01641041, "V": 289.23619279, "T": "2017-12-16T13:15:00", "BV": 4.75685319}, {"O": 0.01641041, "H": 0.01645, "L": 0.01604105, "C": 0.0161, "V": 745.67217512, "T": "2017-12-16T13:20:00", "BV": 12.05761582}, {"O": 0.01604105, "H": 0.0161, "L": 0.016, "C": 0.0160377, "V": 380.24117618, "T": "2017-12-16T13:25:00", "BV": 6.09364331}, {"O": 0.0160005, "H": 0.01604107, "L": 0.01592981, "C": 0.01592982, "V": 158.06005073, "T": "2017-12-16T13:30:00", "BV": 2.52731905}, {"O": 0.01592981, "H": 0.01599292, "L": 0.01587014, "C": 0.01597515, "V": 298.54566741, "T": "2017-12-16T13:35:00", "BV": 4.75711307}, {"O": 0.01597515, "H": 0.01597515, "L": 0.01580002, "C": 0.01580618, "V": 291.35837866, "T": "2017-12-16T13:40:00", "BV": 4.62867568}, {"O": 0.01592978, "H": 0.0159929, "L": 0.01580015, "C": 0.01597515, "V": 169.38425901, "T": "2017-12-16T13:45:00", "BV": 2.69847016}, {"O": 0.01597515, "H": 0.01619999, "L": 0.01593288, "C": 0.0161, "V": 172.46029432, "T": "2017-12-16T13:50:00", "BV": 2.77622379}, {"O": 0.01619003, "H": 0.01619003, "L": 0.01592606, "C": 0.016, "V": 223.06277265, "T": "2017-12-16T13:55:00", "BV": 3.57307869}, {"O": 0.0159299, "H": 0.01609196, "L": 0.0159299, "C": 0.016, "V": 239.41241589, "T": "2017-12-16T14:00:00", "BV": 3.83742592}, {"O": 0.016, "H": 0.01609194, "L": 0.01592606, "C": 0.016, "V": 560.23630303, "T": "2017-12-16T14:05:00", "BV": 8.96885583}, {"O": 0.0159691, "H": 0.01609193, "L": 0.0159691, "C": 0.01600001, "V": 190.23512214, "T": "2017-12-16T14:10:00", "BV": 3.04556278}, {"O": 0.01600001, "H": 0.01600003, "L": 0.01585464, "C": 0.01596907, "V": 645.79698214, "T": "2017-12-16T14:15:00", "BV": 10.31981671}, {"O": 0.01595, "H": 0.01599999, "L": 0.01586032, "C": 0.01586314, "V": 331.81038789, "T": "2017-12-16T14:20:00", "BV": 5.27628956}, {"O": 0.01586315, "H": 0.01586321, "L": 0.0157889, "C": 0.01578901, "V": 707.09742996, "T": "2017-12-16T14:25:00", "BV": 11.19958713}, {"O": 0.01578901, "H": 0.01583227, "L": 0.01568402, "C": 0.01568403, "V": 692.16342555, "T": "2017-12-16T14:30:00", "BV": 10.88154894}, {"O": 0.01568403, "H": 0.015717, "L": 0.01565574, "C": 0.01571, "V": 773.1772849, "T": "2017-12-16T14:35:00", "BV": 12.1249548}, {"O": 0.01571, "H": 0.01596816, "L": 0.01565574, "C": 0.01580001, "V": 323.23287811, "T": "2017-12-16T14:40:00", "BV": 5.09015191}, {"O": 0.01580002, "H": 0.01589998, "L": 0.01568417, "C": 0.01572, "V": 71.80593386, "T": "2017-12-16T14:45:00", "BV": 1.13408498}, {"O": 0.01572, "H": 0.01572, "L": 0.01565574, "C": 0.01568406, "V": 109.52856559, "T": "2017-12-16T14:50:00", "BV": 1.71576972}, {"O": 0.01565591, "H": 0.01572, "L": 0.01558332, "C": 0.0156, "V": 198.78912475, "T": "2017-12-16T14:55:00", "BV": 3.11188563}, {"O": 0.0156, "H": 0.01562455, "L": 0.01543104, "C": 0.01555996, "V": 632.50808384, "T": "2017-12-16T15:00:00", "BV": 9.81632011}, {"O": 0.01555995, "H": 0.0156, "L": 0.01546198, "C": 0.0154951, "V": 227.76326684, "T": "2017-12-16T15:05:00", "BV": 3.53583416}, {"O": 0.0154951, "H": 0.01555675, "L": 0.01527981, "C": 0.01539997, "V": 296.25093999, "T": "2017-12-16T15:10:00", "BV": 4.57126866}, {"O": 0.01539997, "H": 0.01540016, "L": 0.01520996, "C": 0.01527037, "V": 346.09238181, "T": "2017-12-16T15:15:00", "BV": 5.28475612}, {"O": 0.01527037, "H": 0.01547817, "L": 0.01527027, "C": 0.01546044, "V": 697.94719747, "T": "2017-12-16T15:20:00", "BV": 10.7094054}, {"O": 0.01546044, "H": 0.01571999, "L": 0.01546044, "C": 0.01552452, "V": 418.42846668, "T": "2017-12-16T15:25:00", "BV": 6.50115716}, {"O": 0.01552452, "H": 0.01562456, "L": 0.01550082, "C": 0.01553, "V": 186.19761657, "T": "2017-12-16T15:30:00", "BV": 2.89152365}, {"O": 0.01562332, "H": 0.01562332, "L": 0.01527137, "C": 0.01527137, "V": 276.10893694, "T": "2017-12-16T15:35:00", "BV": 4.25942558}, {"O": 0.01527521, "H": 0.01534081, "L": 0.01512452, "C": 0.015138, "V": 518.48293476, "T": "2017-12-16T15:40:00", "BV": 7.88625528}, {"O": 0.015138, "H": 0.01527124, "L": 0.01501561, "C": 0.01503609, "V": 629.35790295, "T": "2017-12-16T15:45:00", "BV": 9.48412638}, {"O": 0.01503609, "H": 0.01524599, "L": 0.015016, "C": 0.01520699, "V": 498.98832773, "T": "2017-12-16T15:50:00", "BV": 7.51958422}, {"O": 0.01520699, "H": 0.01520699, "L": 0.015016, "C": 0.015016, "V": 149.71302562, "T": "2017-12-16T15:55:00", "BV": 2.25834728}, {"O": 0.01502445, "H": 0.01517, "L": 0.01502445, "C": 0.01517, "V": 91.06396041, "T": "2017-12-16T16:00:00", "BV": 1.37498157}, {"O": 0.01517, "H": 0.015246, "L": 0.01516, "C": 0.015207, "V": 242.46360656, "T": "2017-12-16T16:05:00", "BV": 3.68294101}, {"O": 0.01524597, "H": 0.0153, "L": 0.01520695, "C": 0.01520707, "V": 197.99811597, "T": "2017-12-16T16:10:00", "BV": 3.01601877}, {"O": 0.01520707, "H": 0.01538, "L": 0.015207, "C": 0.015325, "V": 136.18457774, "T": "2017-12-16T16:15:00", "BV": 2.07647455}, {"O": 0.015359, "H": 0.01555994, "L": 0.015325, "C": 0.01540022, "V": 339.94139053, "T": "2017-12-16T16:20:00", "BV": 5.23303276}, {"O": 0.01555968, "H": 0.01562212, "L": 0.01543007, "C": 0.01559187, "V": 118.3727374, "T": "2017-12-16T16:25:00", "BV": 1.84149377}, {"O": 0.01559187, "H": 0.01578215, "L": 0.01540001, "C": 0.01574791, "V": 613.25806594, "T": "2017-12-16T16:30:00", "BV": 9.52604321}, {"O": 0.01574791, "H": 0.01578215, "L": 0.01553137, "C": 0.01553279, "V": 126.86613194, "T": "2017-12-16T16:35:00", "BV": 1.99567125}, {"O": 0.01553302, "H": 0.01565, "L": 0.01543045, "C": 0.01565, "V": 164.31135725, "T": "2017-12-16T16:40:00", "BV": 2.55059744}, {"O": 0.01560567, "H": 0.01569996, "L": 0.01556, "C": 0.01562212, "V": 192.75449325, "T": "2017-12-16T16:45:00", "BV": 3.00526769}, {"O": 0.015625, "H": 0.01568894, "L": 0.01543045, "C": 0.01558, "V": 113.94773324, "T": "2017-12-16T16:50:00", "BV": 1.77340949}, {"O": 0.01550004, "H": 0.01575252, "L": 0.01545099, "C": 0.0155, "V": 549.27276326, "T": "2017-12-16T16:55:00", "BV": 8.60206932}, {"O": 0.0155, "H": 0.01560577, "L": 0.01543011, "C": 0.01543011, "V": 128.71888106, "T": "2017-12-16T17:00:00", "BV": 1.98926716}, {"O": 0.015435, "H": 0.015435, "L": 0.01532574, "C": 0.01532631, "V": 252.65549879, "T": "2017-12-16T17:05:00", "BV": 3.8910001}, {"O": 0.0154, "H": 0.01554996, "L": 0.01537263, "C": 0.01552989, "V": 315.48958255, "T": "2017-12-16T17:10:00", "BV": 4.88739477}, {"O": 0.01550002, "H": 0.01559999, "L": 0.01550001, "C": 0.01550705, "V": 92.01946566, "T": "2017-12-16T17:15:00", "BV": 1.42906694}, {"O": 0.01550943, "H": 0.01559999, "L": 0.0155, "C": 0.01559987, "V": 152.43009581, "T": "2017-12-16T17:20:00", "BV": 2.36410222}, {"O": 0.01559983, "H": 0.01559983, "L": 0.0154, "C": 0.015491, "V": 224.01420118, "T": "2017-12-16T17:25:00", "BV": 3.45502837}, {"O": 0.01544, "H": 0.01559999, "L": 0.01544, "C": 0.01559996, "V": 428.37344015, "T": "2017-12-16T17:30:00", "BV": 6.63003785}, {"O": 0.01559, "H": 0.01560002, "L": 0.01542, "C": 0.01559897, "V": 239.66958591, "T": "2017-12-16T17:35:00", "BV": 3.70287854}, {"O": 0.01559897, "H": 0.015716, "L": 0.01555, "C": 0.0155999, "V": 38.54064823, "T": "2017-12-16T17:40:00", "BV": 0.60137218}, {"O": 0.01565004, "H": 0.01571467, "L": 0.0155, "C": 0.01559982, "V": 277.91338704, "T": "2017-12-16T17:45:00", "BV": 4.3415995}, {"O": 0.01559982, "H": 0.01569913, "L": 0.01542007, "C": 0.01569906, "V": 153.3695264, "T": "2017-12-16T17:50:00", "BV": 2.38754922}, {"O": 0.01549747, "H": 0.01569859, "L": 0.01549747, "C": 0.01549769, "V": 78.61771425, "T": "2017-12-16T17:55:00", "BV": 1.21844489}, {"O": 0.01549769, "H": 0.015697, "L": 0.01542007, "C": 0.01549839, "V": 102.76872772, "T": "2017-12-16T18:00:00", "BV": 1.59191918}, {"O": 0.0154984, "H": 0.01569652, "L": 0.01549839, "C": 0.015696, "V": 29.18768155, "T": "2017-12-16T18:05:00", "BV": 0.45688534}, {"O": 0.01569597, "H": 0.01569597, "L": 0.01555495, "C": 0.01555495, "V": 66.87775531, "T": "2017-12-16T18:10:00", "BV": 1.04033882}, {"O": 0.015556, "H": 0.01567674, "L": 0.0155155, "C": 0.01555609, "V": 53.03762682, "T": "2017-12-16T18:15:00", "BV": 0.8249086}, {"O": 0.01555609, "H": 0.01555609, "L": 0.0155, "C": 0.0155, "V": 184.11525157, "T": "2017-12-16T18:20:00", "BV": 2.86122059}, {"O": 0.0155, "H": 0.01554996, "L": 0.01542007, "C": 0.01542344, "V": 34.43316467, "T": "2017-12-16T18:25:00", "BV": 0.53292082}, {"O": 0.01549, "H": 0.0155, "L": 0.01542007, "C": 0.01549839, "V": 113.55184266, "T": "2017-12-16T18:30:00", "BV": 1.7546365}, {"O": 0.01549839, "H": 0.01549839, "L": 0.01542348, "C": 0.01549419, "V": 127.96974218, "T": "2017-12-16T18:35:00", "BV": 1.98165186}, {"O": 0.01549419, "H": 0.01549807, "L": 0.01542345, "C": 0.01542346, "V": 58.39118494, "T": "2017-12-16T18:40:00", "BV": 0.90088907}, {"O": 0.01542347, "H": 0.01542348, "L": 0.01542345, "C": 0.01542345, "V": 39.3407407, "T": "2017-12-16T18:45:00", "BV": 0.60677006}, {"O": 0.01542345, "H": 0.01542346, "L": 0.01542344, "C": 0.01542345, "V": 110.6014813, "T": "2017-12-16T18:50:00", "BV": 1.70585647}, {"O": 0.01542346, "H": 0.015496, "L": 0.01542346, "C": 0.01542346, "V": 8.76611042, "T": "2017-12-16T18:55:00", "BV": 0.13525373}, {"O": 0.01542346, "H": 0.015496, "L": 0.01541, "C": 0.01541, "V": 135.23131716, "T": "2017-12-16T19:00:00", "BV": 2.08668198}, {"O": 0.01541, "H": 0.01541001, "L": 0.01525001, "C": 0.0153499, "V": 140.10442948, "T": "2017-12-16T19:05:00", "BV": 2.15413607}, {"O": 0.01525004, "H": 0.01534991, "L": 0.01517002, "C": 0.0152, "V": 241.07345628, "T": "2017-12-16T19:10:00", "BV": 3.66914674}, {"O": 0.0152, "H": 0.01524563, "L": 0.0151, "C": 0.0151, "V": 147.77224332, "T": "2017-12-16T19:15:00", "BV": 2.23886495}, {"O": 0.0151, "H": 0.01516864, "L": 0.01506153, "C": 0.01506153, "V": 58.6469213, "T": "2017-12-16T19:20:00", "BV": 0.8845891}, {"O": 0.01506153, "H": 0.015063, "L": 0.01500003, "C": 0.01500737, "V": 260.42839654, "T": "2017-12-16T19:25:00", "BV": 3.91436994}, {"O": 0.01500737, "H": 0.01502131, "L": 0.015, "C": 0.0150213, "V": 454.64575531, "T": "2017-12-16T19:30:00", "BV": 6.8220171}, {"O": 0.01500003, "H": 0.01516666, "L": 0.015, "C": 0.01501537, "V": 239.03122162, "T": "2017-12-16T19:35:00", "BV": 3.58653521}, {"O": 0.01501537, "H": 0.01516557, "L": 0.01501537, "C": 0.01501537, "V": 98.70361648, "T": "2017-12-16T19:40:00", "BV": 1.48651418}, {"O": 0.01503004, "H": 0.01514548, "L": 0.015, "C": 0.01502, "V": 234.84285261, "T": "2017-12-16T19:45:00", "BV": 3.53816059}, {"O": 0.0150002, "H": 0.01505, "L": 0.01499, "C": 0.015, "V": 97.24013478, "T": "2017-12-16T19:50:00", "BV": 1.45881536}, {"O": 0.015, "H": 0.015, "L": 0.01488001, "C": 0.01488001, "V": 177.04396544, "T": "2017-12-16T19:55:00", "BV": 2.63762074}, {"O": 0.01488001, "H": 0.01488002, "L": 0.01480501, "C": 0.01480501, "V": 142.06284172, "T": "2017-12-16T20:00:00", "BV": 2.11260825}, {"O": 0.01487, "H": 0.01499004, "L": 0.01480002, "C": 0.01494, "V": 88.58691674, "T": "2017-12-16T20:05:00", "BV": 1.31751283}, {"O": 0.01491001, "H": 0.01504995, "L": 0.01491001, "C": 0.014941, "V": 18.97898461, "T": "2017-12-16T20:10:00", "BV": 0.28380299}, {"O": 0.0149412, "H": 0.01505, "L": 0.01494, "C": 0.014941, "V": 72.70262209, "T": "2017-12-16T20:15:00", "BV": 1.08691898}, {"O": 0.014941, "H": 0.01504947, "L": 0.01494003, "C": 0.01494147, "V": 74.21310483, "T": "2017-12-16T20:20:00", "BV": 1.11013605}, {"O": 0.01494157, "H": 0.01504931, "L": 0.01494, "C": 0.01494, "V": 97.68583867, "T": "2017-12-16T20:25:00", "BV": 1.45958266}, {"O": 0.01494, "H": 0.01504174, "L": 0.0149, "C": 0.01490004, "V": 273.43138764, "T": "2017-12-16T20:30:00", "BV": 4.09484608}, {"O": 0.01490004, "H": 0.01499626, "L": 0.01473, "C": 0.0149961, "V": 308.17762115, "T": "2017-12-16T20:35:00", "BV": 4.58263292}, {"O": 0.0149426, "H": 0.01499609, "L": 0.01481564, "C": 0.01481573, "V": 146.95055472, "T": "2017-12-16T20:40:00", "BV": 2.19303234}, {"O": 0.01498038, "H": 0.01498038, "L": 0.01476123, "C": 0.01476123, "V": 276.90112834, "T": "2017-12-16T20:45:00", "BV": 4.10809188}, {"O": 0.01477599, "H": 0.01489874, "L": 0.01468, "C": 0.01470074, "V": 478.56940494, "T": "2017-12-16T20:50:00", "BV": 7.04978826}, {"O": 0.01470054, "H": 0.01495235, "L": 0.01470054, "C": 0.01488966, "V": 124.76203144, "T": "2017-12-16T20:55:00", "BV": 1.84653306}, {"O": 0.0148895, "H": 0.01504933, "L": 0.01488948, "C": 0.01494262, "V": 290.11542968, "T": "2017-12-16T21:00:00", "BV": 4.32501679}, {"O": 0.01494261, "H": 0.01508589, "L": 0.01489981, "C": 0.01504929, "V": 201.06043487, "T": "2017-12-16T21:05:00", "BV": 3.01436892}, {"O": 0.01494311, "H": 0.01531464, "L": 0.01494311, "C": 0.01510696, "V": 126.34101336, "T": "2017-12-16T21:10:00", "BV": 1.91165002}, {"O": 0.01510696, "H": 0.015246, "L": 0.01510696, "C": 0.01510696, "V": 83.99012975, "T": "2017-12-16T21:15:00", "BV": 1.27428827}, {"O": 0.01510693, "H": 0.01517825, "L": 0.01500226, "C": 0.01510699, "V": 108.33966116, "T": "2017-12-16T21:20:00", "BV": 1.63831219}, {"O": 0.01510996, "H": 0.01516823, "L": 0.01510699, "C": 0.01510933, "V": 105.83225339, "T": "2017-12-16T21:25:00", "BV": 1.59993149}, {"O": 0.01510996, "H": 0.01510996, "L": 0.01500002, "C": 0.01510931, "V": 103.88515105, "T": "2017-12-16T21:30:00", "BV": 1.56358216}, {"O": 0.01508808, "H": 0.01508808, "L": 0.01500002, "C": 0.01501001, "V": 34.9246845, "T": "2017-12-16T21:35:00", "BV": 0.52406151}, {"O": 0.01501001, "H": 0.01509991, "L": 0.015, "C": 0.015, "V": 171.94043514, "T": "2017-12-16T21:40:00", "BV": 2.5809884}, {"O": 0.01500037, "H": 0.01509987, "L": 0.01500037, "C": 0.01504536, "V": 42.79028763, "T": "2017-12-16T21:45:00", "BV": 0.64356672}, {"O": 0.01505, "H": 0.01509987, "L": 0.01504536, "C": 0.01504805, "V": 70.38346862, "T": "2017-12-16T21:50:00", "BV": 1.06067179}, {"O": 0.015098, "H": 0.01509988, "L": 0.01504535, "C": 0.01509987, "V": 70.4587215, "T": "2017-12-16T21:55:00", "BV": 1.06256537}, {"O": 0.01509987, "H": 0.01522273, "L": 0.01504805, "C": 0.01519997, "V": 47.12559577, "T": "2017-12-16T22:00:00", "BV": 0.71415566}, {"O": 0.0151, "H": 0.01522216, "L": 0.01509677, "C": 0.01510421, "V": 26.6002021, "T": "2017-12-16T22:05:00", "BV": 0.40261248}, {"O": 0.0151044, "H": 0.01522194, "L": 0.0151044, "C": 0.01511156, "V": 79.02735177, "T": "2017-12-16T22:10:00", "BV": 1.1967059}, {"O": 0.01511205, "H": 0.01522501, "L": 0.0151, "C": 0.01515009, "V": 146.58646804, "T": "2017-12-16T22:15:00", "BV": 2.22377028}, {"O": 0.01521941, "H": 0.01522501, "L": 0.01498007, "C": 0.01498049, "V": 187.1482392, "T": "2017-12-16T22:20:00", "BV": 2.82176132}, {"O": 0.01512969, "H": 0.01512975, "L": 0.0149806, "C": 0.01507026, "V": 108.72761334, "T": "2017-12-16T22:25:00", "BV": 1.63657942}, {"O": 0.01507026, "H": 0.01514993, "L": 0.01501043, "C": 0.01501218, "V": 77.08664641, "T": "2017-12-16T22:30:00", "BV": 1.16270736}, {"O": 0.01501218, "H": 0.0151, "L": 0.01501218, "C": 0.0150124, "V": 50.87714954, "T": "2017-12-16T22:35:00", "BV": 0.76386167}, {"O": 0.0150124, "H": 0.0150124, "L": 0.01495, "C": 0.01495001, "V": 154.95147281, "T": "2017-12-16T22:40:00", "BV": 2.32421555}, {"O": 0.01495, "H": 0.01499997, "L": 0.0149, "C": 0.01499985, "V": 177.39276184, "T": "2017-12-16T22:45:00", "BV": 2.64412636}, {"O": 0.01499985, "H": 0.01499985, "L": 0.0149, "C": 0.01490144, "V": 45.3903671, "T": "2017-12-16T22:50:00", "BV": 0.67685007}, {"O": 0.01490144, "H": 0.01495001, "L": 0.01490144, "C": 0.01495001, "V": 95.35034712, "T": "2017-12-16T22:55:00", "BV": 1.42394874}, {"O": 0.01495008, "H": 0.0149895, "L": 0.01489001, "C": 0.01489001, "V": 162.0070865, "T": "2017-12-16T23:00:00", "BV": 2.41727484}, {"O": 0.01489001, "H": 0.01489999, "L": 0.0147335, "C": 0.01473351, "V": 145.84556646, "T": "2017-12-16T23:05:00", "BV": 2.16061784}, {"O": 0.0147335, "H": 0.01479999, "L": 0.01465841, "C": 0.014659, "V": 312.82954605, "T": "2017-12-16T23:10:00", "BV": 4.59860152}, {"O": 0.014659, "H": 0.0148, "L": 0.01465038, "C": 0.01466024, "V": 111.96813108, "T": "2017-12-16T23:15:00", "BV": 1.6497482}, {"O": 0.01466029, "H": 0.01479953, "L": 0.01465821, "C": 0.014659, "V": 104.6545632, "T": "2017-12-16T23:20:00", "BV": 1.53525506}, {"O": 0.01465821, "H": 0.01467, "L": 0.01459505, "C": 0.01465822, "V": 91.62622075, "T": "2017-12-16T23:25:00", "BV": 1.33997846}, {"O": 0.0146582, "H": 0.01467, "L": 0.01454422, "C": 0.01467, "V": 143.83046568, "T": "2017-12-16T23:30:00", "BV": 2.10116124}, {"O": 0.01465817, "H": 0.01467, "L": 0.01454426, "C": 0.01465812, "V": 126.37246925, "T": "2017-12-16T23:35:00", "BV": 1.85109744}, {"O": 0.01465812, "H": 0.0148251, "L": 0.01462003, "C": 0.0148251, "V": 264.78972928, "T": "2017-12-16T23:40:00", "BV": 3.88888871}, {"O": 0.01482507, "H": 0.01495002, "L": 0.0147, "C": 0.01488436, "V": 72.8771378, "T": "2017-12-16T23:45:00", "BV": 1.08213397}, {"O": 0.01488644, "H": 0.01488644, "L": 0.01480002, "C": 0.01488434, "V": 28.94852389, "T": "2017-12-16T23:50:00", "BV": 0.43063399}, {"O": 0.01488436, "H": 0.01488436, "L": 0.0148006, "C": 0.01488436, "V": 224.7714269, "T": "2017-12-16T23:55:00", "BV": 3.34195884}, {"O": 0.01488436, "H": 0.01499999, "L": 0.01480136, "C": 0.01499998, "V": 112.29581741, "T": "2017-12-17T00:00:00", "BV": 1.67572316}, {"O": 0.014999, "H": 0.01555, "L": 0.014999, "C": 0.01555, "V": 750.15022313, "T": "2017-12-17T00:05:00", "BV": 11.48843583}, {"O": 0.01555, "H": 0.01567679, "L": 0.01526137, "C": 0.01526752, "V": 1367.90261244, "T": "2017-12-17T00:10:00", "BV": 21.2761713}, {"O": 0.01526773, "H": 0.01541923, "L": 0.01518389, "C": 0.01518389, "V": 204.37207176, "T": "2017-12-17T00:15:00", "BV": 3.12949853}, {"O": 0.01518389, "H": 0.01526137, "L": 0.01495715, "C": 0.01495972, "V": 241.26102483, "T": "2017-12-17T00:20:00", "BV": 3.65092291}, {"O": 0.01495996, "H": 0.01509981, "L": 0.014955, "C": 0.01506312, "V": 156.32802126, "T": "2017-12-17T00:25:00", "BV": 2.3484194}, {"O": 0.01506312, "H": 0.01509986, "L": 0.015, "C": 0.01500002, "V": 259.41162784, "T": "2017-12-17T00:30:00", "BV": 3.90378786}, {"O": 0.015, "H": 0.01504001, "L": 0.01495, "C": 0.01496001, "V": 105.06214212, "T": "2017-12-17T00:35:00", "BV": 1.57291056}, {"O": 0.015, "H": 0.01515, "L": 0.01496, "C": 0.01515, "V": 141.26986433, "T": "2017-12-17T00:40:00", "BV": 2.12258961}, {"O": 0.01510004, "H": 0.0153, "L": 0.01510004, "C": 0.01520001, "V": 117.3867882, "T": "2017-12-17T00:45:00", "BV": 1.78732327}, {"O": 0.01524596, "H": 0.01539771, "L": 0.01524596, "C": 0.01539771, "V": 153.09506972, "T": "2017-12-17T00:50:00", "BV": 2.33840335}, {"O": 0.01533733, "H": 0.01539771, "L": 0.0153, "C": 0.0153, "V": 49.3048846, "T": "2017-12-17T00:55:00", "BV": 0.7561097}, {"O": 0.0153, "H": 0.01534591, "L": 0.01520006, "C": 0.01524597, "V": 115.44567095, "T": "2017-12-17T01:00:00", "BV": 1.75962056}, {"O": 0.01520006, "H": 0.01526642, "L": 0.01520006, "C": 0.01526641, "V": 57.10512288, "T": "2017-12-17T01:05:00", "BV": 0.86936427}, {"O": 0.01526641, "H": 0.01526642, "L": 0.01509356, "C": 0.01509358, "V": 259.07862901, "T": "2017-12-17T01:10:00", "BV": 3.93479705}, {"O": 0.01509358, "H": 0.01519994, "L": 0.01509358, "C": 0.01519956, "V": 47.41678345, "T": "2017-12-17T01:15:00", "BV": 0.71704282}, {"O": 0.01519956, "H": 0.01519956, "L": 0.01509358, "C": 0.01509358, "V": 302.74645346, "T": "2017-12-17T01:20:00", "BV": 4.57093503}, {"O": 0.01510002, "H": 0.01525, "L": 0.01509358, "C": 0.01522001, "V": 149.87386304, "T": "2017-12-17T01:25:00", "BV": 2.27658945}, {"O": 0.01525015, "H": 0.0153459, "L": 0.01525015, "C": 0.01533731, "V": 247.54340631, "T": "2017-12-17T01:30:00", "BV": 3.79531145}, {"O": 0.01533735, "H": 0.0154, "L": 0.01533731, "C": 0.0153459, "V": 280.79584238, "T": "2017-12-17T01:35:00", "BV": 4.31136771}, {"O": 0.0153459, "H": 0.0154721, "L": 0.01533731, "C": 0.01546703, "V": 352.58445767, "T": "2017-12-17T01:40:00", "BV": 5.41669625}, {"O": 0.01533736, "H": 0.0156409, "L": 0.01533736, "C": 0.0156, "V": 285.96715803, "T": "2017-12-17T01:45:00", "BV": 4.44811383}, {"O": 0.0156, "H": 0.0157, "L": 0.01542855, "C": 0.0156, "V": 433.64679328, "T": "2017-12-17T01:50:00", "BV": 6.76976997}, {"O": 0.01560001, "H": 0.01564996, "L": 0.01539675, "C": 0.01554356, "V": 100.51713712, "T": "2017-12-17T01:55:00", "BV": 1.56241209}, {"O": 0.01546982, "H": 0.01554354, "L": 0.01546982, "C": 0.0155, "V": 62.74751713, "T": "2017-12-17T02:00:00", "BV": 0.97346652}, {"O": 0.01550001, "H": 0.01550001, "L": 0.0154, "C": 0.0154, "V": 69.97781693, "T": "2017-12-17T02:05:00", "BV": 1.08077815}, {"O": 0.01540001, "H": 0.015533, "L": 0.01540001, "C": 0.01547005, "V": 82.2568643, "T": "2017-12-17T02:10:00", "BV": 1.2726736}, {"O": 0.01547003, "H": 0.01553298, "L": 0.01547001, "C": 0.01547001, "V": 340.36242882, "T": "2017-12-17T02:15:00", "BV": 5.26653398}, {"O": 0.01547005, "H": 0.01553298, "L": 0.01547001, "C": 0.01547002, "V": 314.68573173, "T": "2017-12-17T02:20:00", "BV": 4.87148312}, {"O": 0.01547002, "H": 0.01547002, "L": 0.01547001, "C": 0.01547002, "V": 443.37987113, "T": "2017-12-17T02:25:00", "BV": 6.85909173}, {"O": 0.01547002, "H": 0.01547002, "L": 0.01547001, "C": 0.01547001, "V": 399.06100183, "T": "2017-12-17T02:30:00", "BV": 6.17347765}, {"O": 0.01547001, "H": 0.01552954, "L": 0.01535981, "C": 0.01535981, "V": 566.39881129, "T": "2017-12-17T02:35:00", "BV": 8.76104586}, {"O": 0.01535981, "H": 0.01546984, "L": 0.01530002, "C": 0.01530049, "V": 113.40109499, "T": "2017-12-17T02:40:00", "BV": 1.73834321}, {"O": 0.01531114, "H": 0.01546054, "L": 0.01528, "C": 0.01528, "V": 137.66581116, "T": "2017-12-17T02:45:00", "BV": 2.11795372}, {"O": 0.01528, "H": 0.01545996, "L": 0.01528, "C": 0.01528107, "V": 169.77287307, "T": "2017-12-17T02:50:00", "BV": 2.59923904}, {"O": 0.01531096, "H": 0.01531096, "L": 0.0152401, "C": 0.01524013, "V": 299.69166006, "T": "2017-12-17T02:55:00", "BV": 4.57920496}, {"O": 0.01524013, "H": 0.01524013, "L": 0.01510055, "C": 0.0151772, "V": 184.85437774, "T": "2017-12-17T03:00:00", "BV": 2.80973289}, {"O": 0.0151772, "H": 0.0151772, "L": 0.01512001, "C": 0.015123, "V": 97.21693643, "T": "2017-12-17T03:05:00", "BV": 1.47062331}, {"O": 0.015123, "H": 0.0151772, "L": 0.01512, "C": 0.01517304, "V": 30.82873164, "T": "2017-12-17T03:10:00", "BV": 0.46634837}, {"O": 0.015173, "H": 0.015173, "L": 0.01508744, "C": 0.01508744, "V": 109.61299622, "T": "2017-12-17T03:15:00", "BV": 1.65734572}, {"O": 0.01508744, "H": 0.0151, "L": 0.01500601, "C": 0.0151, "V": 138.90343112, "T": "2017-12-17T03:20:00", "BV": 2.08983083}, {"O": 0.0151, "H": 0.01517299, "L": 0.01501061, "C": 0.015101, "V": 100.79974391, "T": "2017-12-17T03:25:00", "BV": 1.52243532}, {"O": 0.015101, "H": 0.01517299, "L": 0.01504204, "C": 0.01504204, "V": 64.87170555, "T": "2017-12-17T03:30:00", "BV": 0.98197127}, {"O": 0.0150421, "H": 0.0151724, "L": 0.015042, "C": 0.01507123, "V": 53.83973431, "T": "2017-12-17T03:35:00", "BV": 0.811339}, {"O": 0.01507123, "H": 0.01516987, "L": 0.01507122, "C": 0.01507129, "V": 56.85637829, "T": "2017-12-17T03:40:00", "BV": 0.85713656}, {"O": 0.0150713, "H": 0.01516965, "L": 0.01507123, "C": 0.01507125, "V": 262.43522217, "T": "2017-12-17T03:45:00", "BV": 3.95944686}, {"O": 0.01516897, "H": 0.01516897, "L": 0.01507129, "C": 0.01516799, "V": 7.95541735, "T": "2017-12-17T03:50:00", "BV": 0.12061362}, {"O": 0.01507131, "H": 0.015168, "L": 0.01507129, "C": 0.0150713, "V": 99.97218361, "T": "2017-12-17T03:55:00", "BV": 1.50868226}, {"O": 0.015168, "H": 0.015168, "L": 0.01507125, "C": 0.01508, "V": 165.84765912, "T": "2017-12-17T04:00:00", "BV": 2.50065703}, {"O": 0.01516798, "H": 0.015168, "L": 0.01508, "C": 0.015168, "V": 58.84953432, "T": "2017-12-17T04:05:00", "BV": 0.89190295}, {"O": 0.015168, "H": 0.01517005, "L": 0.01508023, "C": 0.01517004, "V": 61.27367279, "T": "2017-12-17T04:10:00", "BV": 0.92728845}, {"O": 0.01508121, "H": 0.0151724, "L": 0.01508121, "C": 0.0151, "V": 325.57537645, "T": "2017-12-17T04:15:00", "BV": 4.93785252}, {"O": 0.01517003, "H": 0.0151724, "L": 0.0151, "C": 0.01510012, "V": 110.48108788, "T": "2017-12-17T04:20:00", "BV": 1.67393505}, {"O": 0.0151724, "H": 0.01524013, "L": 0.01510039, "C": 0.0152401, "V": 282.95449819, "T": "2017-12-17T04:25:00", "BV": 4.28986919}, {"O": 0.0152401, "H": 0.01536971, "L": 0.01511107, "C": 0.01535944, "V": 41.53600907, "T": "2017-12-17T04:30:00", "BV": 0.6325826}, {"O": 0.01535923, "H": 0.01535924, "L": 0.01516802, "C": 0.01518024, "V": 98.87213759, "T": "2017-12-17T04:35:00", "BV": 1.50921743}, {"O": 0.0151835, "H": 0.01545999, "L": 0.0151835, "C": 0.01535376, "V": 224.64238552, "T": "2017-12-17T04:40:00", "BV": 3.45234672}, {"O": 0.0154, "H": 0.01540033, "L": 0.01534953, "C": 0.01535376, "V": 152.52111892, "T": "2017-12-17T04:45:00", "BV": 2.3446995}, {"O": 0.01535397, "H": 0.01535407, "L": 0.01521262, "C": 0.01532994, "V": 69.90542321, "T": "2017-12-17T04:50:00", "BV": 1.06731916}, {"O": 0.01532995, "H": 0.01539999, "L": 0.01521281, "C": 0.01521799, "V": 117.64555153, "T": "2017-12-17T04:55:00", "BV": 1.80270651}, {"O": 0.01521799, "H": 0.01539396, "L": 0.01521799, "C": 0.01531, "V": 72.62592222, "T": "2017-12-17T05:00:00", "BV": 1.11129041}, {"O": 0.01533248, "H": 0.01538439, "L": 0.01521293, "C": 0.01521792, "V": 157.45552149, "T": "2017-12-17T05:05:00", "BV": 2.40399467}, {"O": 0.01521293, "H": 0.01521393, "L": 0.01511068, "C": 0.01516823, "V": 163.12055584, "T": "2017-12-17T05:10:00", "BV": 2.47507592}, {"O": 0.01516823, "H": 0.01516823, "L": 0.0151, "C": 0.01516, "V": 330.41775745, "T": "2017-12-17T05:15:00", "BV": 5.00574679}, {"O": 0.01516, "H": 0.01516823, "L": 0.01509354, "C": 0.0151601, "V": 47.72387543, "T": "2017-12-17T05:20:00", "BV": 0.72347752}, {"O": 0.01516002, "H": 0.0152, "L": 0.01510011, "C": 0.0152, "V": 180.87776619, "T": "2017-12-17T05:25:00", "BV": 2.74245011}, {"O": 0.01516002, "H": 0.01521275, "L": 0.01510661, "C": 0.0152, "V": 75.65080465, "T": "2017-12-17T05:30:00", "BV": 1.14845031}, {"O": 0.0152, "H": 0.0152, "L": 0.01511125, "C": 0.01513054, "V": 161.85819148, "T": "2017-12-17T05:35:00", "BV": 2.45308921}, {"O": 0.01513054, "H": 0.01513059, "L": 0.01509354, "C": 0.01513054, "V": 131.96090035, "T": "2017-12-17T05:40:00", "BV": 1.99554589}, {"O": 0.01513028, "H": 0.01513028, "L": 0.01507135, "C": 0.01508035, "V": 202.52105778, "T": "2017-12-17T05:45:00", "BV": 3.05562426}, {"O": 0.01508035, "H": 0.01508035, "L": 0.01503977, "C": 0.01503977, "V": 141.81198142, "T": "2017-12-17T05:50:00", "BV": 2.13735165}, {"O": 0.01503977, "H": 0.01507, "L": 0.01500794, "C": 0.01507, "V": 113.84335751, "T": "2017-12-17T05:55:00", "BV": 1.71161049}, {"O": 0.01500796, "H": 0.01507102, "L": 0.015, "C": 0.015001, "V": 164.65533326, "T": "2017-12-17T06:00:00", "BV": 2.47524073}, {"O": 0.01500104, "H": 0.01507, "L": 0.01500104, "C": 0.01501001, "V": 115.30299009, "T": "2017-12-17T06:05:00", "BV": 1.73385902}, {"O": 0.01501, "H": 0.01507, "L": 0.01501, "C": 0.01506998, "V": 234.57388884, "T": "2017-12-17T06:10:00", "BV": 3.52219727}, {"O": 0.01506998, "H": 0.01506998, "L": 0.01502102, "C": 0.01502131, "V": 161.93026254, "T": "2017-12-17T06:15:00", "BV": 2.43573823}, {"O": 0.01502131, "H": 0.01506994, "L": 0.01501, "C": 0.01501001, "V": 79.99495816, "T": "2017-12-17T06:20:00", "BV": 1.20108632}, {"O": 0.01501999, "H": 0.01506997, "L": 0.01501, "C": 0.01501009, "V": 77.58639357, "T": "2017-12-17T06:25:00", "BV": 1.165214}, {"O": 0.01501009, "H": 0.01506997, "L": 0.01501001, "C": 0.01501001, "V": 127.18916027, "T": "2017-12-17T06:30:00", "BV": 1.90972317}, {"O": 0.01501009, "H": 0.01508, "L": 0.01501001, "C": 0.01501015, "V": 91.78209423, "T": "2017-12-17T06:35:00", "BV": 1.37991569}, {"O": 0.01502, "H": 0.01513025, "L": 0.01501012, "C": 0.0151, "V": 321.77679313, "T": "2017-12-17T06:40:00", "BV": 4.83733812}, {"O": 0.01501014, "H": 0.01513024, "L": 0.01501, "C": 0.01501, "V": 514.64725418, "T": "2017-12-17T06:45:00", "BV": 7.72791358}, {"O": 0.01512945, "H": 0.01512945, "L": 0.014901, "C": 0.01491092, "V": 535.89309321, "T": "2017-12-17T06:50:00", "BV": 8.01945626}, {"O": 0.01491092, "H": 0.015, "L": 0.01485722, "C": 0.01499968, "V": 375.63054879, "T": "2017-12-17T06:55:00", "BV": 5.60326338}, {"O": 0.01499968, "H": 0.01499968, "L": 0.01481048, "C": 0.01481048, "V": 265.02673209, "T": "2017-12-17T07:00:00", "BV": 3.94503529}, {"O": 0.01481048, "H": 0.01491087, "L": 0.01481048, "C": 0.01489998, "V": 29.12054738, "T": "2017-12-17T07:05:00", "BV": 0.43227699}, {"O": 0.014879, "H": 0.014879, "L": 0.01472131, "C": 0.01472161, "V": 219.10884294, "T": "2017-12-17T07:10:00", "BV": 3.23538833}, {"O": 0.01472162, "H": 0.01487866, "L": 0.01472149, "C": 0.01487856, "V": 269.59433662, "T": "2017-12-17T07:15:00", "BV": 3.97346667}, {"O": 0.01487856, "H": 0.01487856, "L": 0.01472149, "C": 0.01472149, "V": 265.3501761, "T": "2017-12-17T07:20:00", "BV": 3.92383403}, {"O": 0.01472149, "H": 0.0147799, "L": 0.01470058, "C": 0.0147799, "V": 67.10169562, "T": "2017-12-17T07:25:00", "BV": 0.98862004}, {"O": 0.0147799, "H": 0.01487775, "L": 0.0147799, "C": 0.01481, "V": 47.73783125, "T": "2017-12-17T07:30:00", "BV": 0.70648511}, {"O": 0.01481, "H": 0.01487689, "L": 0.0147799, "C": 0.01478, "V": 84.37842907, "T": "2017-12-17T07:35:00", "BV": 1.25040482}, {"O": 0.01478, "H": 0.01488048, "L": 0.01477991, "C": 0.01488048, "V": 349.55964444, "T": "2017-12-17T07:40:00", "BV": 5.18556228}, {"O": 0.01488048, "H": 0.0149, "L": 0.01481425, "C": 0.01481425, "V": 266.90183911, "T": "2017-12-17T07:45:00", "BV": 3.9742839}, {"O": 0.01489996, "H": 0.01489999, "L": 0.01478361, "C": 0.01489984, "V": 88.68813419, "T": "2017-12-17T07:50:00", "BV": 1.31942169}, {"O": 0.01489, "H": 0.01489, "L": 0.01479159, "C": 0.01481, "V": 49.72571139, "T": "2017-12-17T07:55:00", "BV": 0.73742029}, {"O": 0.0148, "H": 0.01484494, "L": 0.01478059, "C": 0.01478499, "V": 259.45206314, "T": "2017-12-17T08:00:00", "BV": 3.84313645}, {"O": 0.014785, "H": 0.01483, "L": 0.01478063, "C": 0.0148, "V": 102.11887677, "T": "2017-12-17T08:05:00", "BV": 1.51157132}, {"O": 0.0148, "H": 0.014878, "L": 0.01478063, "C": 0.0147807, "V": 87.87004453, "T": "2017-12-17T08:10:00", "BV": 1.30018479}, {"O": 0.0148, "H": 0.01487799, "L": 0.01478001, "C": 0.01478001, "V": 188.78109826, "T": "2017-12-17T08:15:00", "BV": 2.79066023}, {"O": 0.01478059, "H": 0.014885, "L": 0.01478059, "C": 0.01478693, "V": 199.83537664, "T": "2017-12-17T08:20:00", "BV": 2.9650375}, {"O": 0.01478694, "H": 0.01488492, "L": 0.01478694, "C": 0.01481409, "V": 34.93305258, "T": "2017-12-17T08:25:00", "BV": 0.51728357}, {"O": 0.0148, "H": 0.014877, "L": 0.01479001, "C": 0.0148141, "V": 60.34771883, "T": "2017-12-17T08:30:00", "BV": 0.89405186}, {"O": 0.014877, "H": 0.014877, "L": 0.0148141, "C": 0.01481505, "V": 87.18344722, "T": "2017-12-17T08:35:00", "BV": 1.29328865}, {"O": 0.01481515, "H": 0.01499965, "L": 0.01481515, "C": 0.0149426, "V": 153.17578361, "T": "2017-12-17T08:40:00", "BV": 2.28201388}, {"O": 0.01499964, "H": 0.01509312, "L": 0.01494263, "C": 0.01500008, "V": 166.51949117, "T": "2017-12-17T08:45:00", "BV": 2.49880143}, {"O": 0.01500009, "H": 0.01513022, "L": 0.01500008, "C": 0.01511111, "V": 133.11841685, "T": "2017-12-17T08:50:00", "BV": 2.00747808}, {"O": 0.01511111, "H": 0.0154248, "L": 0.0151, "C": 0.0154248, "V": 255.50712592, "T": "2017-12-17T08:55:00", "BV": 3.89365449}, {"O": 0.0153378, "H": 0.01545516, "L": 0.01525555, "C": 0.01537556, "V": 310.42443076, "T": "2017-12-17T09:00:00", "BV": 4.77563511}, {"O": 0.01537, "H": 0.01545565, "L": 0.01526282, "C": 0.01545565, "V": 645.76044622, "T": "2017-12-17T09:05:00", "BV": 9.93878817}, {"O": 0.01546, "H": 0.01546, "L": 0.01537, "C": 0.01537, "V": 227.22008668, "T": "2017-12-17T09:10:00", "BV": 3.50962066}, {"O": 0.01537, "H": 0.01537001, "L": 0.01526911, "C": 0.01534, "V": 175.40949532, "T": "2017-12-17T09:15:00", "BV": 2.68234962}, {"O": 0.01527001, "H": 0.01532222, "L": 0.01525558, "C": 0.01527005, "V": 165.6689604, "T": "2017-12-17T09:20:00", "BV": 2.53052229}, {"O": 0.01527005, "H": 0.0153, "L": 0.01515006, "C": 0.0152, "V": 154.7259125, "T": "2017-12-17T09:25:00", "BV": 2.35896188}, {"O": 0.01519997, "H": 0.0152, "L": 0.01499965, "C": 0.01500008, "V": 290.19857456, "T": "2017-12-17T09:30:00", "BV": 4.3619233}, {"O": 0.01500008, "H": 0.01529489, "L": 0.01499967, "C": 0.01529489, "V": 165.54821381, "T": "2017-12-17T09:35:00", "BV": 2.49478198}, {"O": 0.01516658, "H": 0.0151997, "L": 0.015098, "C": 0.01510011, "V": 33.45102195, "T": "2017-12-17T09:40:00", "BV": 0.50580079}, {"O": 0.01510011, "H": 0.01510021, "L": 0.01500251, "C": 0.01501946, "V": 116.83201305, "T": "2017-12-17T09:45:00", "BV": 1.7566742}, {"O": 0.01501946, "H": 0.01501955, "L": 0.01496658, "C": 0.01496658, "V": 196.88477888, "T": "2017-12-17T09:50:00", "BV": 2.95264615}, {"O": 0.01496658, "H": 0.015, "L": 0.01482566, "C": 0.01489001, "V": 168.3963807, "T": "2017-12-17T09:55:00", "BV": 2.51262239}, {"O": 0.01489003, "H": 0.015, "L": 0.01489003, "C": 0.01489028, "V": 72.25508632, "T": "2017-12-17T10:00:00", "BV": 1.08001937}, {"O": 0.01489028, "H": 0.01500115, "L": 0.01489028, "C": 0.01500115, "V": 105.47129497, "T": "2017-12-17T10:05:00", "BV": 1.57450361}, {"O": 0.01489103, "H": 0.01500229, "L": 0.01489048, "C": 0.01500001, "V": 50.32236856, "T": "2017-12-17T10:10:00", "BV": 0.75353132}, {"O": 0.015, "H": 0.01500009, "L": 0.015, "C": 0.015, "V": 201.4587919, "T": "2017-12-17T10:15:00", "BV": 3.02188247}, {"O": 0.01500003, "H": 0.01500003, "L": 0.015, "C": 0.01500003, "V": 488.44527029, "T": "2017-12-17T10:20:00", "BV": 7.32668927}, {"O": 0.01500001, "H": 0.01500003, "L": 0.01490001, "C": 0.01498983, "V": 38.49423119, "T": "2017-12-17T10:25:00", "BV": 0.57687221}, {"O": 0.01490018, "H": 0.01510004, "L": 0.01490017, "C": 0.01510003, "V": 407.90672466, "T": "2017-12-17T10:30:00", "BV": 6.1290227}, {"O": 0.0149426, "H": 0.01509983, "L": 0.01490084, "C": 0.01498888, "V": 139.12643603, "T": "2017-12-17T10:35:00", "BV": 2.07822258}, {"O": 0.01498888, "H": 0.01498888, "L": 0.0149019, "C": 0.01492998, "V": 143.42675262, "T": "2017-12-17T10:40:00", "BV": 2.1427225}, {"O": 0.01490272, "H": 0.01492997, "L": 0.01489048, "C": 0.01489052, "V": 208.51121697, "T": "2017-12-17T10:45:00", "BV": 3.10677015}, {"O": 0.01489052, "H": 0.01492997, "L": 0.0148905, "C": 0.0148905, "V": 80.33765282, "T": "2017-12-17T10:50:00", "BV": 1.19708876}, {"O": 0.01489052, "H": 0.01492998, "L": 0.0148905, "C": 0.01489051, "V": 139.07034112, "T": "2017-12-17T10:55:00", "BV": 2.07130666}, {"O": 0.01489051, "H": 0.01492984, "L": 0.01489, "C": 0.01489, "V": 179.85639222, "T": "2017-12-17T11:00:00", "BV": 2.67828847}, {"O": 0.01488987, "H": 0.01488987, "L": 0.01475, "C": 0.01475, "V": 252.78717793, "T": "2017-12-17T11:05:00", "BV": 3.73964538}, {"O": 0.01478, "H": 0.01482, "L": 0.01475, "C": 0.01477001, "V": 155.22080445, "T": "2017-12-17T11:10:00", "BV": 2.29296456}, {"O": 0.01477001, "H": 0.01480004, "L": 0.01477001, "C": 0.01480001, "V": 138.29686361, "T": "2017-12-17T11:15:00", "BV": 2.04481539}, {"O": 0.01480001, "H": 0.01492998, "L": 0.0148, "C": 0.01492998, "V": 104.78077008, "T": "2017-12-17T11:20:00", "BV": 1.55139827}, {"O": 0.01481414, "H": 0.01492998, "L": 0.0148, "C": 0.01480003, "V": 331.01792356, "T": "2017-12-17T11:25:00", "BV": 4.90336524}, {"O": 0.01480003, "H": 0.01492923, "L": 0.01480003, "C": 0.01492715, "V": 77.63563776, "T": "2017-12-17T11:30:00", "BV": 1.15505341}, {"O": 0.01492762, "H": 0.01492924, "L": 0.0148017, "C": 0.01486, "V": 84.43705185, "T": "2017-12-17T11:35:00", "BV": 1.25712891}, {"O": 0.01481, "H": 0.01486, "L": 0.01481, "C": 0.01481072, "V": 73.79326453, "T": "2017-12-17T11:40:00", "BV": 1.09426333}, {"O": 0.01481018, "H": 0.01491669, "L": 0.01480169, "C": 0.01480169, "V": 113.11683851, "T": "2017-12-17T11:45:00", "BV": 1.67579526}, {"O": 0.014802, "H": 0.01490995, "L": 0.0148, "C": 0.0148, "V": 640.88829752, "T": "2017-12-17T11:50:00", "BV": 9.48642853}, {"O": 0.0148, "H": 0.0148, "L": 0.01474002, "C": 0.01474002, "V": 184.20843003, "T": "2017-12-17T11:55:00", "BV": 2.71716382}, {"O": 0.01474111, "H": 0.01477003, "L": 0.01470057, "C": 0.01470057, "V": 184.64171976, "T": "2017-12-17T12:00:00", "BV": 2.71647167}, {"O": 0.01470057, "H": 0.01470059, "L": 0.01465, "C": 0.0147, "V": 277.41258568, "T": "2017-12-17T12:05:00", "BV": 4.07765375}, {"O": 0.0147, "H": 0.0147, "L": 0.01465012, "C": 0.01465016, "V": 61.78168431, "T": "2017-12-17T12:10:00", "BV": 0.90634565}, {"O": 0.0146503, "H": 0.0146503, "L": 0.01464999, "C": 0.01465, "V": 118.66485389, "T": "2017-12-17T12:15:00", "BV": 1.73845689}, {"O": 0.01465, "H": 0.01465, "L": 0.01462, "C": 0.01462101, "V": 107.09355345, "T": "2017-12-17T12:20:00", "BV": 1.5665855}, {"O": 0.01462101, "H": 0.0147004, "L": 0.0146001, "C": 0.0146001, "V": 315.78291079, "T": "2017-12-17T12:25:00", "BV": 4.61778767}, {"O": 0.0146001, "H": 0.0146265, "L": 0.01456658, "C": 0.01456659, "V": 297.97615467, "T": "2017-12-17T12:30:00", "BV": 4.34702409}, {"O": 0.01456658, "H": 0.01460001, "L": 0.01455426, "C": 0.01460001, "V": 128.9392762, "T": "2017-12-17T12:35:00", "BV": 1.87892251}, {"O": 0.0146, "H": 0.0147004, "L": 0.01456, "C": 0.0147004, "V": 90.57583702, "T": "2017-12-17T12:40:00", "BV": 1.32374156}, {"O": 0.01470033, "H": 0.0148, "L": 0.014605, "C": 0.01466306, "V": 131.98887719, "T": "2017-12-17T12:45:00", "BV": 1.94824832}, {"O": 0.01466427, "H": 0.0148, "L": 0.01466427, "C": 0.01471, "V": 139.61658269, "T": "2017-12-17T12:50:00", "BV": 2.06355803}, {"O": 0.014715, "H": 0.01479997, "L": 0.014715, "C": 0.01479997, "V": 109.09536833, "T": "2017-12-17T12:55:00", "BV": 1.61188546}, {"O": 0.0148, "H": 0.0149426, "L": 0.01479997, "C": 0.01479999, "V": 112.45520044, "T": "2017-12-17T13:00:00", "BV": 1.66586703}, {"O": 0.0148, "H": 0.0148, "L": 0.01475001, "C": 0.01475001, "V": 482.64608592, "T": "2017-12-17T13:05:00", "BV": 7.12863971}, {"O": 0.01478, "H": 0.01478, "L": 0.01472223, "C": 0.01472223, "V": 134.40370044, "T": "2017-12-17T13:10:00", "BV": 1.98339243}, {"O": 0.01472223, "H": 0.01477993, "L": 0.01466, "C": 0.01477993, "V": 72.30982026, "T": "2017-12-17T13:15:00", "BV": 1.06256364}, {"O": 0.01475902, "H": 0.01478, "L": 0.01466008, "C": 0.0146612, "V": 231.55914638, "T": "2017-12-17T13:20:00", "BV": 3.40703996}, {"O": 0.014661, "H": 0.01477986, "L": 0.01466008, "C": 0.014661, "V": 286.30425829, "T": "2017-12-17T13:25:00", "BV": 4.20040653}, {"O": 0.01466008, "H": 0.01477958, "L": 0.01466008, "C": 0.01477958, "V": 79.30821567, "T": "2017-12-17T13:30:00", "BV": 1.16276087}, {"O": 0.014661, "H": 0.01477967, "L": 0.01466008, "C": 0.01476988, "V": 50.72922343, "T": "2017-12-17T13:35:00", "BV": 0.74850215}, {"O": 0.01476988, "H": 0.01476988, "L": 0.01464, "C": 0.01466008, "V": 211.8373905, "T": "2017-12-17T13:40:00", "BV": 3.10198766}, {"O": 0.01466007, "H": 0.01466007, "L": 0.01461116, "C": 0.01461116, "V": 124.16184974, "T": "2017-12-17T13:45:00", "BV": 1.81629444}, {"O": 0.01461117, "H": 0.01466008, "L": 0.01461117, "C": 0.01461129, "V": 80.2289064, "T": "2017-12-17T13:50:00", "BV": 1.17417823}, {"O": 0.01461135, "H": 0.014649, "L": 0.01461129, "C": 0.01462, "V": 84.18266276, "T": "2017-12-17T13:55:00", "BV": 1.23273149}, {"O": 0.01462, "H": 0.01470167, "L": 0.0146113, "C": 0.01470167, "V": 395.07947112, "T": "2017-12-17T14:00:00", "BV": 5.77976725}, {"O": 0.0146605, "H": 0.01476799, "L": 0.01462002, "C": 0.01465, "V": 204.01728265, "T": "2017-12-17T14:05:00", "BV": 2.99903116}, {"O": 0.01470001, "H": 0.01477, "L": 0.01463091, "C": 0.01476997, "V": 135.90162378, "T": "2017-12-17T14:10:00", "BV": 1.99515706}, {"O": 0.01476997, "H": 0.01476997, "L": 0.01466034, "C": 0.01466628, "V": 50.86503452, "T": "2017-12-17T14:15:00", "BV": 0.74761793}, {"O": 0.01466608, "H": 0.01476993, "L": 0.01466608, "C": 0.01476993, "V": 155.33408593, "T": "2017-12-17T14:20:00", "BV": 2.27939011}, {"O": 0.014769, "H": 0.01499997, "L": 0.01466845, "C": 0.01489952, "V": 471.69625275, "T": "2017-12-17T14:25:00", "BV": 6.99741121}, {"O": 0.01489914, "H": 0.01489914, "L": 0.01479319, "C": 0.01479321, "V": 44.59842299, "T": "2017-12-17T14:30:00", "BV": 0.66293112}, {"O": 0.01479322, "H": 0.015, "L": 0.01470006, "C": 0.014846, "V": 234.63013346, "T": "2017-12-17T14:35:00", "BV": 3.48401877}, {"O": 0.01485471, "H": 0.01499989, "L": 0.01480052, "C": 0.01485474, "V": 248.27639741, "T": "2017-12-17T14:40:00", "BV": 3.69534924}, {"O": 0.0149, "H": 0.015, "L": 0.01485471, "C": 0.015, "V": 172.96531806, "T": "2017-12-17T14:45:00", "BV": 2.5859391}, {"O": 0.01499999, "H": 0.01506928, "L": 0.01490011, "C": 0.01500009, "V": 192.44871558, "T": "2017-12-17T14:50:00", "BV": 2.88570246}, {"O": 0.01503988, "H": 0.0152, "L": 0.0149949, "C": 0.01503988, "V": 286.3049767, "T": "2017-12-17T14:55:00", "BV": 4.3201317}, {"O": 0.01507, "H": 0.01520003, "L": 0.01500011, "C": 0.01500011, "V": 173.50707177, "T": "2017-12-17T15:00:00", "BV": 2.6149719}, {"O": 0.01500021, "H": 0.01519982, "L": 0.0149949, "C": 0.01519982, "V": 250.15361876, "T": "2017-12-17T15:05:00", "BV": 3.76006201}, {"O": 0.01519982, "H": 0.0152, "L": 0.01507, "C": 0.01508, "V": 292.87010034, "T": "2017-12-17T15:10:00", "BV": 4.43102443}, {"O": 0.01508004, "H": 0.01519968, "L": 0.01508, "C": 0.01519968, "V": 66.4845389, "T": "2017-12-17T15:15:00", "BV": 1.00598061}, {"O": 0.01519956, "H": 0.01525, "L": 0.0151325, "C": 0.01513251, "V": 344.50676127, "T": "2017-12-17T15:20:00", "BV": 5.23593687}, {"O": 0.0151997, "H": 0.01526658, "L": 0.01513284, "C": 0.01526658, "V": 248.40631919, "T": "2017-12-17T15:25:00", "BV": 3.77748023}, {"O": 0.01524, "H": 0.01527111, "L": 0.01500096, "C": 0.01500096, "V": 170.33045477, "T": "2017-12-17T15:30:00", "BV": 2.57444478}, {"O": 0.01507998, "H": 0.01519999, "L": 0.01500109, "C": 0.01514442, "V": 129.55169028, "T": "2017-12-17T15:35:00", "BV": 1.95401526}, {"O": 0.0150101, "H": 0.0151444, "L": 0.0150101, "C": 0.015033, "V": 59.99359038, "T": "2017-12-17T15:40:00", "BV": 0.90639591}, {"O": 0.015033, "H": 0.01512045, "L": 0.015033, "C": 0.01512045, "V": 516.64324607, "T": "2017-12-17T15:45:00", "BV": 7.80866178}, {"O": 0.01512, "H": 0.015139, "L": 0.01502, "C": 0.01508912, "V": 304.73242118, "T": "2017-12-17T15:50:00", "BV": 4.59457251}, {"O": 0.01508932, "H": 0.01513899, "L": 0.01501016, "C": 0.01513, "V": 53.42926954, "T": "2017-12-17T15:55:00", "BV": 0.80587207}, {"O": 0.01513, "H": 0.01513, "L": 0.01501015, "C": 0.01511888, "V": 51.54594348, "T": "2017-12-17T16:00:00", "BV": 0.77834374}, {"O": 0.01511879, "H": 0.01511884, "L": 0.01495003, "C": 0.01495003, "V": 131.98749411, "T": "2017-12-17T16:05:00", "BV": 1.98227749}, {"O": 0.01495003, "H": 0.01495003, "L": 0.0149, "C": 0.01490006, "V": 187.1042834, "T": "2017-12-17T16:10:00", "BV": 2.79233139}, {"O": 0.01490008, "H": 0.015139, "L": 0.01490006, "C": 0.01511889, "V": 230.6254473, "T": "2017-12-17T16:15:00", "BV": 3.4819744}, {"O": 0.01511889, "H": 0.015139, "L": 0.01511858, "C": 0.015139, "V": 81.41274679, "T": "2017-12-17T16:20:00", "BV": 1.23137518}, {"O": 0.015139, "H": 0.015148, "L": 0.01511889, "C": 0.015148, "V": 88.25448796, "T": "2017-12-17T16:25:00", "BV": 1.33517396}, {"O": 0.015148, "H": 0.01524998, "L": 0.015139, "C": 0.01524998, "V": 66.38388412, "T": "2017-12-17T16:30:00", "BV": 1.00799473}, {"O": 0.01521, "H": 0.01524995, "L": 0.01514801, "C": 0.01516801, "V": 113.05095351, "T": "2017-12-17T16:35:00", "BV": 1.71790058}, {"O": 0.01523, "H": 0.01525, "L": 0.01516801, "C": 0.01517, "V": 77.53783851, "T": "2017-12-17T16:40:00", "BV": 1.18036925}, {"O": 0.01517, "H": 0.01524944, "L": 0.01512, "C": 0.0152001, "V": 131.99810502, "T": "2017-12-17T16:45:00", "BV": 1.9999227}, {"O": 0.0152001, "H": 0.01524822, "L": 0.01514504, "C": 0.0152, "V": 235.70338209, "T": "2017-12-17T16:50:00", "BV": 3.57968596}, {"O": 0.01524778, "H": 0.01524778, "L": 0.01509998, "C": 0.01514558, "V": 276.96225764, "T": "2017-12-17T16:55:00", "BV": 4.1908871}, {"O": 0.01514558, "H": 0.01514558, "L": 0.0151, "C": 0.0151, "V": 186.83773533, "T": "2017-12-17T17:00:00", "BV": 2.82214349}, {"O": 0.0151, "H": 0.01514548, "L": 0.01509354, "C": 0.01509354, "V": 33.47056013, "T": "2017-12-17T17:05:00", "BV": 0.50541261}, {"O": 0.01509354, "H": 0.0151, "L": 0.01500083, "C": 0.01509999, "V": 26.78486737, "T": "2017-12-17T17:10:00", "BV": 0.40310687}, {"O": 0.01509999, "H": 0.01509999, "L": 0.01500224, "C": 0.01509353, "V": 21.16020827, "T": "2017-12-17T17:15:00", "BV": 0.31813835}, {"O": 0.01509353, "H": 0.01509999, "L": 0.01500226, "C": 0.01509996, "V": 28.103705, "T": "2017-12-17T17:20:00", "BV": 0.42336174}, {"O": 0.01509, "H": 0.01509999, "L": 0.01509, "C": 0.01509, "V": 40.35265243, "T": "2017-12-17T17:25:00", "BV": 0.60908281}, {"O": 0.01509, "H": 0.01509998, "L": 0.01509, "C": 0.01509, "V": 131.8936667, "T": "2017-12-17T17:30:00", "BV": 1.99123794}, {"O": 0.01509, "H": 0.01514547, "L": 0.01509, "C": 0.01509, "V": 112.23409002, "T": "2017-12-17T17:35:00", "BV": 1.69460705}, {"O": 0.01509, "H": 0.015138, "L": 0.01509, "C": 0.01509, "V": 74.27023256, "T": "2017-12-17T17:40:00", "BV": 1.12089199}, {"O": 0.01509, "H": 0.015137, "L": 0.01509, "C": 0.01509001, "V": 41.2661318, "T": "2017-12-17T17:45:00", "BV": 0.62284334}, {"O": 0.01509001, "H": 0.015138, "L": 0.01509, "C": 0.015138, "V": 54.11968216, "T": "2017-12-17T17:50:00", "BV": 0.81911761}, {"O": 0.0151165, "H": 0.01514548, "L": 0.01510047, "C": 0.01510101, "V": 29.67320213, "T": "2017-12-17T17:55:00", "BV": 0.44852526}, {"O": 0.01515, "H": 0.01522, "L": 0.01510048, "C": 0.015101, "V": 64.80535659, "T": "2017-12-17T18:00:00", "BV": 0.98011098}, {"O": 0.01521574, "H": 0.01524776, "L": 0.015101, "C": 0.0152158, "V": 50.97335385, "T": "2017-12-17T18:05:00", "BV": 0.77564785}, {"O": 0.01521776, "H": 0.01521776, "L": 0.0152158, "C": 0.01521776, "V": 37.83483858, "T": "2017-12-17T18:10:00", "BV": 0.57572341}, {"O": 0.01521776, "H": 0.01527382, "L": 0.01510402, "C": 0.015124, "V": 117.41386907, "T": "2017-12-17T18:15:00", "BV": 1.78626566}, {"O": 0.01512664, "H": 0.01523999, "L": 0.01512664, "C": 0.01515, "V": 50.87081842, "T": "2017-12-17T18:20:00", "BV": 0.77025278}, {"O": 0.01515, "H": 0.01530321, "L": 0.0151311, "C": 0.01521, "V": 133.08282092, "T": "2017-12-17T18:25:00", "BV": 2.03193771}, {"O": 0.01521, "H": 0.0153, "L": 0.01521, "C": 0.01521005, "V": 53.76422167, "T": "2017-12-17T18:30:00", "BV": 0.82061311}, {"O": 0.01521006, "H": 0.0153032, "L": 0.01521006, "C": 0.0153, "V": 114.18963732, "T": "2017-12-17T18:35:00", "BV": 1.74701513}, {"O": 0.0153, "H": 0.01531, "L": 0.0153, "C": 0.0153, "V": 44.88590847, "T": "2017-12-17T18:40:00", "BV": 0.68677742}, {"O": 0.0153, "H": 0.0153, "L": 0.01525, "C": 0.0153, "V": 34.66492655, "T": "2017-12-17T18:45:00", "BV": 0.53033124}, {"O": 0.01526, "H": 0.0153001, "L": 0.01523, "C": 0.0153001, "V": 95.83555912, "T": "2017-12-17T18:50:00", "BV": 1.46603848}, {"O": 0.0153001, "H": 0.01538254, "L": 0.0153, "C": 0.01538254, "V": 98.29569804, "T": "2017-12-17T18:55:00", "BV": 1.50550263}, {"O": 0.0154, "H": 0.015438, "L": 0.01531007, "C": 0.015384, "V": 119.86193949, "T": "2017-12-17T19:00:00", "BV": 1.84090724}, {"O": 0.015384, "H": 0.01542, "L": 0.01531007, "C": 0.01535007, "V": 172.03492149, "T": "2017-12-17T19:05:00", "BV": 2.6439773}, {"O": 0.01534389, "H": 0.01535007, "L": 0.01531007, "C": 0.01534, "V": 120.50951563, "T": "2017-12-17T19:10:00", "BV": 1.84795413}, {"O": 0.01534, "H": 0.01538401, "L": 0.01531007, "C": 0.01535125, "V": 172.57835232, "T": "2017-12-17T19:15:00", "BV": 2.64377781}, {"O": 0.01535125, "H": 0.01549, "L": 0.01531008, "C": 0.01549, "V": 204.67388602, "T": "2017-12-17T19:20:00", "BV": 3.15979393}, {"O": 0.01549, "H": 0.0155, "L": 0.01545, "C": 0.01547, "V": 168.11396514, "T": "2017-12-17T19:25:00", "BV": 2.60123083}, {"O": 0.0154364, "H": 0.0155305, "L": 0.01540998, "C": 0.0155305, "V": 78.91479731, "T": "2017-12-17T19:30:00", "BV": 1.22302188}, {"O": 0.0155237, "H": 0.01554356, "L": 0.0155237, "C": 0.0155426, "V": 32.8764751, "T": "2017-12-17T19:35:00", "BV": 0.51068571}, {"O": 0.01554356, "H": 0.01556475, "L": 0.0155426, "C": 0.01556474, "V": 106.21730319, "T": "2017-12-17T19:40:00", "BV": 1.65215762}, {"O": 0.01556474, "H": 0.01557278, "L": 0.01551076, "C": 0.01551076, "V": 326.88608368, "T": "2017-12-17T19:45:00", "BV": 5.08242721}, {"O": 0.01551076, "H": 0.01554259, "L": 0.01551075, "C": 0.015511, "V": 269.16999856, "T": "2017-12-17T19:50:00", "BV": 4.17677001}, {"O": 0.01551076, "H": 0.015511, "L": 0.01536475, "C": 0.01536475, "V": 209.97301275, "T": "2017-12-17T19:55:00", "BV": 3.25465517}, {"O": 0.01536474, "H": 0.01536474, "L": 0.01521678, "C": 0.0152168, "V": 163.5039733, "T": "2017-12-17T20:00:00", "BV": 2.4915581}, {"O": 0.01521678, "H": 0.0152168, "L": 0.01520119, "C": 0.01520119, "V": 92.99111222, "T": "2017-12-17T20:05:00", "BV": 1.41493186}, {"O": 0.01520119, "H": 0.01521006, "L": 0.01514, "C": 0.0152, "V": 215.28037197, "T": "2017-12-17T20:10:00", "BV": 3.27173678}, {"O": 0.01519999, "H": 0.0152, "L": 0.01500005, "C": 0.01500095, "V": 233.41570747, "T": "2017-12-17T20:15:00", "BV": 3.52308143}, {"O": 0.01513981, "H": 0.0151559, "L": 0.01500092, "C": 0.01508999, "V": 71.11023329, "T": "2017-12-17T20:20:00", "BV": 1.07082853}, {"O": 0.01508999, "H": 0.01519999, "L": 0.0150849, "C": 0.01508505, "V": 74.36194184, "T": "2017-12-17T20:25:00", "BV": 1.12615539}, {"O": 0.01519899, "H": 0.01519993, "L": 0.01508506, "C": 0.01519993, "V": 310.06630241, "T": "2017-12-17T20:30:00", "BV": 4.70972094}, {"O": 0.01519992, "H": 0.01523334, "L": 0.01511287, "C": 0.01521003, "V": 106.14541077, "T": "2017-12-17T20:35:00", "BV": 1.6113044}, {"O": 0.01521005, "H": 0.01525, "L": 0.01521001, "C": 0.01522999, "V": 68.727573, "T": "2017-12-17T20:40:00", "BV": 1.0464431}, {"O": 0.01522313, "H": 0.01526, "L": 0.0152, "C": 0.01525, "V": 118.7895684, "T": "2017-12-17T20:45:00", "BV": 1.81065766}, {"O": 0.01525, "H": 0.0154, "L": 0.015246, "C": 0.01525285, "V": 85.95297245, "T": "2017-12-17T20:50:00", "BV": 1.31597641}, {"O": 0.01525291, "H": 0.01538981, "L": 0.01523002, "C": 0.015299, "V": 179.07095335, "T": "2017-12-17T20:55:00", "BV": 2.73648967}, {"O": 0.01523025, "H": 0.0154, "L": 0.01523025, "C": 0.01539994, "V": 64.06840351, "T": "2017-12-17T21:00:00", "BV": 0.98324699}, {"O": 0.01539992, "H": 0.01540008, "L": 0.01523004, "C": 0.015299, "V": 46.98642955, "T": "2017-12-17T21:05:00", "BV": 0.7206462}, {"O": 0.0152467, "H": 0.015472, "L": 0.0152467, "C": 0.01539989, "V": 85.11693049, "T": "2017-12-17T21:10:00", "BV": 1.30915351}, {"O": 0.01539989, "H": 0.015472, "L": 0.01539989, "C": 0.0154719, "V": 57.91614393, "T": "2017-12-17T21:15:00", "BV": 0.89389127}, {"O": 0.01541003, "H": 0.015472, "L": 0.01541003, "C": 0.01541003, "V": 123.94747679, "T": "2017-12-17T21:20:00", "BV": 1.91687627}, {"O": 0.0154111, "H": 0.01547, "L": 0.0154111, "C": 0.01545, "V": 172.81730428, "T": "2017-12-17T21:25:00", "BV": 2.6641308}, {"O": 0.015451, "H": 0.01547, "L": 0.01542, "C": 0.01547, "V": 64.7739164, "T": "2017-12-17T21:30:00", "BV": 1.00117913}, {"O": 0.01547, "H": 0.01547, "L": 0.01545, "C": 0.01545021, "V": 72.55668845, "T": "2017-12-17T21:35:00", "BV": 1.121766}, {"O": 0.01546999, "H": 0.01547, "L": 0.015411, "C": 0.015411, "V": 275.35016401, "T": "2017-12-17T21:40:00", "BV": 4.24959985}, {"O": 0.01545, "H": 0.01565, "L": 0.01541103, "C": 0.01559994, "V": 1103.04442542, "T": "2017-12-17T21:45:00", "BV": 17.16954567}, {"O": 0.01559994, "H": 0.01569, "L": 0.01545482, "C": 0.01569, "V": 777.66529084, "T": "2017-12-17T21:50:00", "BV": 12.15780865}, {"O": 0.01569305, "H": 0.0158, "L": 0.01569, "C": 0.0157, "V": 266.13532694, "T": "2017-12-17T21:55:00", "BV": 4.18363213}, {"O": 0.0157, "H": 0.0158, "L": 0.01557562, "C": 0.0156, "V": 259.08830899, "T": "2017-12-17T22:00:00", "BV": 4.08009318}, {"O": 0.01557562, "H": 0.01575, "L": 0.01542618, "C": 0.01561505, "V": 250.28188175, "T": "2017-12-17T22:05:00", "BV": 3.90248143}, {"O": 0.0154262, "H": 0.01561488, "L": 0.01515008, "C": 0.01515008, "V": 361.0680666, "T": "2017-12-17T22:10:00", "BV": 5.55078627}, {"O": 0.01515008, "H": 0.01521997, "L": 0.01515008, "C": 0.015161, "V": 137.03395553, "T": "2017-12-17T22:15:00", "BV": 2.08181709}, {"O": 0.01521899, "H": 0.015295, "L": 0.01513484, "C": 0.01521996, "V": 70.20795706, "T": "2017-12-17T22:20:00", "BV": 1.06746389}, {"O": 0.01521996, "H": 0.01532158, "L": 0.01521996, "C": 0.01532157, "V": 67.71946513, "T": "2017-12-17T22:25:00", "BV": 1.03265242}, {"O": 0.01532157, "H": 0.01532157, "L": 0.01522003, "C": 0.01525003, "V": 77.16823807, "T": "2017-12-17T22:30:00", "BV": 1.17508761}, {"O": 0.01522003, "H": 0.01525003, "L": 0.0150622, "C": 0.01509354, "V": 138.94449948, "T": "2017-12-17T22:35:00", "BV": 2.10495724}, {"O": 0.01509354, "H": 0.0153, "L": 0.01509, "C": 0.01513484, "V": 27.41173709, "T": "2017-12-17T22:40:00", "BV": 0.41572563}, {"O": 0.01509, "H": 0.01513484, "L": 0.01507989, "C": 0.01513, "V": 80.9302672, "T": "2017-12-17T22:45:00", "BV": 1.22135383}, {"O": 0.01513, "H": 0.01513484, "L": 0.01509, "C": 0.01513, "V": 63.29484644, "T": "2017-12-17T22:50:00", "BV": 0.95627505}, {"O": 0.01512, "H": 0.01524, "L": 0.01509001, "C": 0.01523992, "V": 96.32333775, "T": "2017-12-17T22:55:00", "BV": 1.45577843}, {"O": 0.0151, "H": 0.01524, "L": 0.0151, "C": 0.01524, "V": 141.16576798, "T": "2017-12-17T23:00:00", "BV": 2.14068926}, {"O": 0.01514206, "H": 0.01529994, "L": 0.01514206, "C": 0.01525195, "V": 129.03564191, "T": "2017-12-17T23:05:00", "BV": 1.96751844}, {"O": 0.01525196, "H": 0.01525196, "L": 0.0151, "C": 0.0152292, "V": 41.32576587, "T": "2017-12-17T23:10:00", "BV": 0.626839}, {"O": 0.01521799, "H": 0.01522799, "L": 0.01510058, "C": 0.01519997, "V": 138.07292981, "T": "2017-12-17T23:15:00", "BV": 2.09297327}, {"O": 0.01519995, "H": 0.01529993, "L": 0.01510416, "C": 0.01529782, "V": 115.82787205, "T": "2017-12-17T23:20:00", "BV": 1.76396884}, {"O": 0.01529782, "H": 0.01529782, "L": 0.01520007, "C": 0.01522012, "V": 96.7290918, "T": "2017-12-17T23:25:00", "BV": 1.47172233}, {"O": 0.01522013, "H": 0.01529994, "L": 0.01522013, "C": 0.01529994, "V": 44.47323807, "T": "2017-12-17T23:30:00", "BV": 0.67861218}, {"O": 0.015298, "H": 0.0153, "L": 0.01522393, "C": 0.015298, "V": 90.34247957, "T": "2017-12-17T23:35:00", "BV": 1.38208954}, {"O": 0.015298, "H": 0.015298, "L": 0.01522134, "C": 0.0152978, "V": 44.74739162, "T": "2017-12-17T23:40:00", "BV": 0.68437071}, {"O": 0.01522135, "H": 0.0152978, "L": 0.01522135, "C": 0.01522158, "V": 6.89074017, "T": "2017-12-17T23:45:00", "BV": 0.10506764}, {"O": 0.015297, "H": 0.01548999, "L": 0.01522158, "C": 0.01533726, "V": 87.74185365, "T": "2017-12-17T23:50:00", "BV": 1.34677828}, {"O": 0.0152981, "H": 0.015352, "L": 0.01525012, "C": 0.01530001, "V": 99.53140601, "T": "2017-12-17T23:55:00", "BV": 1.52186366}, {"O": 0.01530001, "H": 0.01544984, "L": 0.01522174, "C": 0.0152462, "V": 130.55834988, "T": "2017-12-18T00:00:00", "BV": 1.99118707}, {"O": 0.015246, "H": 0.01532, "L": 0.01520006, "C": 0.01522135, "V": 119.14309093, "T": "2017-12-18T00:05:00", "BV": 1.81480617}, {"O": 0.01522016, "H": 0.01531997, "L": 0.01522016, "C": 0.01531, "V": 29.37402605, "T": "2017-12-18T00:10:00", "BV": 0.44985086}, {"O": 0.01531, "H": 0.01531, "L": 0.01520031, "C": 0.01520031, "V": 92.97915792, "T": "2017-12-18T00:15:00", "BV": 1.41763345}, {"O": 0.015205, "H": 0.0153, "L": 0.015205, "C": 0.0152995, "V": 96.03355062, "T": "2017-12-18T00:20:00", "BV": 1.46494515}, {"O": 0.0153, "H": 0.0154, "L": 0.01525169, "C": 0.0154, "V": 136.08154219, "T": "2017-12-18T00:25:00", "BV": 2.0850638}, {"O": 0.0154, "H": 0.01545321, "L": 0.0153357, "C": 0.01533613, "V": 73.15332833, "T": "2017-12-18T00:30:00", "BV": 1.12583475}, {"O": 0.01547995, "H": 0.01547998, "L": 0.01533627, "C": 0.0154799, "V": 175.57530689, "T": "2017-12-18T00:35:00", "BV": 2.70870233}, {"O": 0.01547991, "H": 0.01547991, "L": 0.01540082, "C": 0.01547879, "V": 70.40386389, "T": "2017-12-18T00:40:00", "BV": 1.08594166}, {"O": 0.01547888, "H": 0.01547888, "L": 0.01537605, "C": 0.01547791, "V": 225.52164483, "T": "2017-12-18T00:45:00", "BV": 3.47576509}, {"O": 0.01547791, "H": 0.01547798, "L": 0.01513857, "C": 0.01530065, "V": 194.05586097, "T": "2017-12-18T00:50:00", "BV": 2.96983631}, {"O": 0.01530065, "H": 0.01539794, "L": 0.01510258, "C": 0.01535575, "V": 195.70546822, "T": "2017-12-18T00:55:00", "BV": 2.98035334}, {"O": 0.0152557, "H": 0.01535579, "L": 0.01516116, "C": 0.01529996, "V": 151.96962641, "T": "2017-12-18T01:00:00", "BV": 2.32778068}, {"O": 0.01529996, "H": 0.0153, "L": 0.01515, "C": 0.0152, "V": 489.66759103, "T": "2017-12-18T01:05:00", "BV": 7.46652306}, {"O": 0.01520005, "H": 0.01522289, "L": 0.01507989, "C": 0.0151, "V": 334.57715249, "T": "2017-12-18T01:10:00", "BV": 5.06373956}, {"O": 0.01513905, "H": 0.0152, "L": 0.01500768, "C": 0.01513202, "V": 251.00809043, "T": "2017-12-18T01:15:00", "BV": 3.78788127}, {"O": 0.01513202, "H": 0.01519998, "L": 0.01501685, "C": 0.01511203, "V": 236.22908534, "T": "2017-12-18T01:20:00", "BV": 3.5763387}, {"O": 0.01511203, "H": 0.01519993, "L": 0.015, "C": 0.01513909, "V": 391.01814151, "T": "2017-12-18T01:25:00", "BV": 5.87948896}, {"O": 0.01513873, "H": 0.01532041, "L": 0.01500402, "C": 0.0152, "V": 287.39651849, "T": "2017-12-18T01:30:00", "BV": 4.35297981}, {"O": 0.0152, "H": 0.01526323, "L": 0.01500037, "C": 0.015002, "V": 369.67047798, "T": "2017-12-18T01:35:00", "BV": 5.55594411}, {"O": 0.01500201, "H": 0.01526316, "L": 0.01499858, "C": 0.01502065, "V": 364.57388525, "T": "2017-12-18T01:40:00", "BV": 5.48334056}, {"O": 0.01502066, "H": 0.01502827, "L": 0.01495, "C": 0.01502084, "V": 279.47743552, "T": "2017-12-18T01:45:00", "BV": 4.19585098}, {"O": 0.015228, "H": 0.015228, "L": 0.01499, "C": 0.01505421, "V": 61.66688771, "T": "2017-12-18T01:50:00", "BV": 0.92979308}, {"O": 0.01505421, "H": 0.01509916, "L": 0.0149426, "C": 0.0150094, "V": 344.66611108, "T": "2017-12-18T01:55:00", "BV": 5.16860685}, {"O": 0.0150094, "H": 0.0150989, "L": 0.0149506, "C": 0.0150123, "V": 95.84376292, "T": "2017-12-18T02:00:00", "BV": 1.43967836}, {"O": 0.0150123, "H": 0.0150988, "L": 0.01501221, "C": 0.01503, "V": 80.53321598, "T": "2017-12-18T02:05:00", "BV": 1.21136735}, {"O": 0.01509877, "H": 0.01509879, "L": 0.01495, "C": 0.01509795, "V": 148.66209869, "T": "2017-12-18T02:10:00", "BV": 2.23337668}, {"O": 0.01509481, "H": 0.01509484, "L": 0.01495089, "C": 0.01507, "V": 56.07356934, "T": "2017-12-18T02:15:00", "BV": 0.84301964}, {"O": 0.01500005, "H": 0.01507, "L": 0.01490008, "C": 0.01497485, "V": 125.77675193, "T": "2017-12-18T02:20:00", "BV": 1.88410826}, {"O": 0.01505999, "H": 0.01511, "L": 0.01498, "C": 0.0150988, "V": 282.36382666, "T": "2017-12-18T02:25:00", "BV": 4.25346808}, {"O": 0.01500003, "H": 0.01519999, "L": 0.015, "C": 0.01519892, "V": 136.31426871, "T": "2017-12-18T02:30:00", "BV": 2.05973299}, {"O": 0.01509695, "H": 0.0152, "L": 0.01509692, "C": 0.0152, "V": 215.80613038, "T": "2017-12-18T02:35:00", "BV": 3.27054675}, {"O": 0.01509695, "H": 0.01519884, "L": 0.01500104, "C": 0.01519855, "V": 113.3459706, "T": "2017-12-18T02:40:00", "BV": 1.71307583}, {"O": 0.01519844, "H": 0.01519844, "L": 0.01500026, "C": 0.01509927, "V": 83.1827849, "T": "2017-12-18T02:45:00", "BV": 1.25508057}, {"O": 0.01509927, "H": 0.0150998, "L": 0.01501, "C": 0.015022, "V": 221.25425689, "T": "2017-12-18T02:50:00", "BV": 3.34019047}, {"O": 0.015022, "H": 0.01509979, "L": 0.015011, "C": 0.01502204, "V": 166.65938899, "T": "2017-12-18T02:55:00", "BV": 2.51390952}, {"O": 0.01509973, "H": 0.01509979, "L": 0.015023, "C": 0.01505555, "V": 194.32877742, "T": "2017-12-18T03:00:00", "BV": 2.92799996}, {"O": 0.01505555, "H": 0.01509977, "L": 0.01500026, "C": 0.01506999, "V": 136.1655368, "T": "2017-12-18T03:05:00", "BV": 2.04928626}, {"O": 0.01506999, "H": 0.01519286, "L": 0.01500026, "C": 0.01519254, "V": 176.10718792, "T": "2017-12-18T03:10:00", "BV": 2.65371774}, {"O": 0.015192, "H": 0.01519229, "L": 0.015012, "C": 0.015012, "V": 90.73186893, "T": "2017-12-18T03:15:00", "BV": 1.36530849}, {"O": 0.0150117, "H": 0.0150367, "L": 0.01498004, "C": 0.01498006, "V": 271.39033537, "T": "2017-12-18T03:20:00", "BV": 4.07206699}, {"O": 0.0150367, "H": 0.01513168, "L": 0.01491102, "C": 0.01491102, "V": 142.96587355, "T": "2017-12-18T03:25:00", "BV": 2.14088031}, {"O": 0.014975, "H": 0.014975, "L": 0.01491102, "C": 0.01497399, "V": 135.97011144, "T": "2017-12-18T03:30:00", "BV": 2.03430037}, {"O": 0.01495399, "H": 0.01497399, "L": 0.01490008, "C": 0.01490009, "V": 223.80263462, "T": "2017-12-18T03:35:00", "BV": 3.33945719}, {"O": 0.01497399, "H": 0.01497399, "L": 0.01490009, "C": 0.01497398, "V": 160.4727649, "T": "2017-12-18T03:40:00", "BV": 2.39591471}, {"O": 0.01497398, "H": 0.01497399, "L": 0.01490501, "C": 0.0149739, "V": 199.87634105, "T": "2017-12-18T03:45:00", "BV": 2.98936686}, {"O": 0.0149739, "H": 0.0149739, "L": 0.01490601, "C": 0.01491113, "V": 105.64086003, "T": "2017-12-18T03:50:00", "BV": 1.57745705}, {"O": 0.01491111, "H": 0.014975, "L": 0.01491111, "C": 0.014975, "V": 173.04394193, "T": "2017-12-18T03:55:00", "BV": 2.58444115}, {"O": 0.014975, "H": 0.01508, "L": 0.01490504, "C": 0.01502946, "V": 182.26106874, "T": "2017-12-18T04:00:00", "BV": 2.73181245}, {"O": 0.01502931, "H": 0.01502943, "L": 0.01491317, "C": 0.01495, "V": 51.16214076, "T": "2017-12-18T04:05:00", "BV": 0.76592393}, {"O": 0.01495, "H": 0.01502935, "L": 0.01495, "C": 0.014981, "V": 122.29189278, "T": "2017-12-18T04:10:00", "BV": 1.82948108}, {"O": 0.014981, "H": 0.01506974, "L": 0.01496001, "C": 0.01506946, "V": 448.72365718, "T": "2017-12-18T04:15:00", "BV": 6.7514043}, {"O": 0.01506945, "H": 0.01506974, "L": 0.01495111, "C": 0.01506939, "V": 401.94292565, "T": "2017-12-18T04:20:00", "BV": 6.02363576}, {"O": 0.01506939, "H": 0.0150694, "L": 0.01496, "C": 0.01506499, "V": 188.1492029, "T": "2017-12-18T04:25:00", "BV": 2.82372233}, {"O": 0.01504999, "H": 0.01504999, "L": 0.01490032, "C": 0.01490037, "V": 168.36912594, "T": "2017-12-18T04:30:00", "BV": 2.51414408}, {"O": 0.0149606, "H": 0.0149606, "L": 0.0148767, "C": 0.01495994, "V": 225.68592724, "T": "2017-12-18T04:35:00", "BV": 3.36288844}, {"O": 0.0149, "H": 0.01504, "L": 0.0149, "C": 0.01496061, "V": 420.35601417, "T": "2017-12-18T04:40:00", "BV": 6.28902494}, {"O": 0.01496062, "H": 0.01508, "L": 0.01496062, "C": 0.01506974, "V": 458.37036114, "T": "2017-12-18T04:45:00", "BV": 6.90421204}, {"O": 0.01508, "H": 0.01513206, "L": 0.01506974, "C": 0.01510009, "V": 269.3809184, "T": "2017-12-18T04:50:00", "BV": 4.06705617}, {"O": 0.01510009, "H": 0.0151293, "L": 0.01501501, "C": 0.0151293, "V": 103.40182061, "T": "2017-12-18T04:55:00", "BV": 1.55670782}, {"O": 0.0151293, "H": 0.0151293, "L": 0.0150151, "C": 0.01506973, "V": 157.44925696, "T": "2017-12-18T05:00:00", "BV": 2.3719796}, {"O": 0.01508, "H": 0.015132, "L": 0.01496099, "C": 0.01512799, "V": 288.39304589, "T": "2017-12-18T05:05:00", "BV": 4.33254681}, {"O": 0.01496348, "H": 0.01512688, "L": 0.01496348, "C": 0.01502004, "V": 69.37514672, "T": "2017-12-18T05:10:00", "BV": 1.04124897}, {"O": 0.01502004, "H": 0.0150301, "L": 0.01496074, "C": 0.01496074, "V": 199.61285194, "T": "2017-12-18T05:15:00", "BV": 2.99273194}, {"O": 0.01496074, "H": 0.01498607, "L": 0.0148767, "C": 0.0148767, "V": 117.98345769, "T": "2017-12-18T05:20:00", "BV": 1.76291203}, {"O": 0.0148767, "H": 0.0149426, "L": 0.0148767, "C": 0.0149426, "V": 213.3186183, "T": "2017-12-18T05:25:00", "BV": 3.18069497}, {"O": 0.0149426, "H": 0.01509354, "L": 0.0149, "C": 0.01500004, "V": 197.1186653, "T": "2017-12-18T05:30:00", "BV": 2.95033326}, {"O": 0.01500004, "H": 0.01509337, "L": 0.01490002, "C": 0.01500005, "V": 192.56021797, "T": "2017-12-18T05:35:00", "BV": 2.88499755}, {"O": 0.01500005, "H": 0.01507058, "L": 0.01490004, "C": 0.01502, "V": 50.18202832, "T": "2017-12-18T05:40:00", "BV": 0.75245325}, {"O": 0.01498542, "H": 0.01499999, "L": 0.01490899, "C": 0.01490901, "V": 67.93933301, "T": "2017-12-18T05:45:00", "BV": 1.01449082}, {"O": 0.01490901, "H": 0.01502, "L": 0.014909, "C": 0.01502, "V": 322.67169919, "T": "2017-12-18T05:50:00", "BV": 4.83859897}, {"O": 0.01502999, "H": 0.01509337, "L": 0.015, "C": 0.01502005, "V": 133.71207251, "T": "2017-12-18T05:55:00", "BV": 2.01403349}, {"O": 0.01502005, "H": 0.01509335, "L": 0.01502004, "C": 0.01509334, "V": 139.52186206, "T": "2017-12-18T06:00:00", "BV": 2.10138707}, {"O": 0.01509334, "H": 0.01511034, "L": 0.0150567, "C": 0.01511033, "V": 130.79339552, "T": "2017-12-18T06:05:00", "BV": 1.97355763}, {"O": 0.01511033, "H": 0.0151282, "L": 0.01502142, "C": 0.01502142, "V": 232.22293286, "T": "2017-12-18T06:10:00", "BV": 3.51052021}, {"O": 0.01511932, "H": 0.0151282, "L": 0.01502142, "C": 0.01502144, "V": 76.42250358, "T": "2017-12-18T06:15:00", "BV": 1.15167389}, {"O": 0.0151, "H": 0.01511931, "L": 0.01502144, "C": 0.01507036, "V": 97.28078243, "T": "2017-12-18T06:20:00", "BV": 1.46423106}, {"O": 0.015119, "H": 0.0153, "L": 0.0151, "C": 0.01519885, "V": 400.4799449, "T": "2017-12-18T06:25:00", "BV": 6.0797278}, {"O": 0.01529987, "H": 0.01541, "L": 0.0152, "C": 0.0153001, "V": 560.40968785, "T": "2017-12-18T06:30:00", "BV": 8.60393035}, {"O": 0.01530012, "H": 0.01544, "L": 0.01530012, "C": 0.01540995, "V": 250.6907047, "T": "2017-12-18T06:35:00", "BV": 3.86037213}, {"O": 0.015401, "H": 0.0154545, "L": 0.0153, "C": 0.01540001, "V": 288.26714449, "T": "2017-12-18T06:40:00", "BV": 4.437547}, {"O": 0.01540001, "H": 0.0157, "L": 0.01540001, "C": 0.0157, "V": 492.75914043, "T": "2017-12-18T06:45:00", "BV": 7.69063088}, {"O": 0.0156, "H": 0.01561, "L": 0.01541001, "C": 0.015411, "V": 208.26012076, "T": "2017-12-18T06:50:00", "BV": 3.24275012}, {"O": 0.015411, "H": 0.0155998, "L": 0.0153, "C": 0.01542204, "V": 148.24405633, "T": "2017-12-18T06:55:00", "BV": 2.29058396}, {"O": 0.01542204, "H": 0.01568516, "L": 0.015411, "C": 0.01549993, "V": 212.4374708, "T": "2017-12-18T07:00:00", "BV": 3.28981409}, {"O": 0.01549993, "H": 0.01549996, "L": 0.01532638, "C": 0.01549993, "V": 188.34857926, "T": "2017-12-18T07:05:00", "BV": 2.90876165}, {"O": 0.01549993, "H": 0.01549993, "L": 0.01534606, "C": 0.01549768, "V": 132.27744133, "T": "2017-12-18T07:10:00", "BV": 2.04153663}, {"O": 0.01541203, "H": 0.01570454, "L": 0.01541203, "C": 0.015702, "V": 326.13254427, "T": "2017-12-18T07:15:00", "BV": 5.07449202}, {"O": 0.015702, "H": 0.01575, "L": 0.01551723, "C": 0.01553206, "V": 311.74198209, "T": "2017-12-18T07:20:00", "BV": 4.88644811}, {"O": 0.01554006, "H": 0.0157, "L": 0.01553206, "C": 0.01559, "V": 438.79349501, "T": "2017-12-18T07:25:00", "BV": 6.85671924}, {"O": 0.01559, "H": 0.01569694, "L": 0.01553208, "C": 0.01555001, "V": 201.03057086, "T": "2017-12-18T07:30:00", "BV": 3.13228979}, {"O": 0.01555001, "H": 0.0156, "L": 0.01553206, "C": 0.01555555, "V": 380.44554069, "T": "2017-12-18T07:35:00", "BV": 5.91872352}, {"O": 0.01555555, "H": 0.0158215, "L": 0.01553208, "C": 0.01581, "V": 435.90223104, "T": "2017-12-18T07:40:00", "BV": 6.84777909}, {"O": 0.01581, "H": 0.01658799, "L": 0.01581, "C": 0.01655001, "V": 2540.54415533, "T": "2017-12-18T07:45:00", "BV": 41.47041399}, {"O": 0.01655, "H": 0.01666, "L": 0.01622108, "C": 0.01629111, "V": 1733.40963563, "T": "2017-12-18T07:50:00", "BV": 28.57865571}, {"O": 0.01629111, "H": 0.01660999, "L": 0.0161102, "C": 0.01625001, "V": 1306.39717987, "T": "2017-12-18T07:55:00", "BV": 21.45318586}, {"O": 0.01625001, "H": 0.01625003, "L": 0.01574, "C": 0.01574, "V": 930.17508379, "T": "2017-12-18T08:00:00", "BV": 14.91194111}, {"O": 0.01574009, "H": 0.0159, "L": 0.0157, "C": 0.01580008, "V": 443.46986019, "T": "2017-12-18T08:05:00", "BV": 6.99558123}, {"O": 0.01580009, "H": 0.01598948, "L": 0.0157, "C": 0.01574822, "V": 783.0721089, "T": "2017-12-18T08:10:00", "BV": 12.37719782}, {"O": 0.01580009, "H": 0.0159769, "L": 0.015697, "C": 0.01574822, "V": 479.97615137, "T": "2017-12-18T08:15:00", "BV": 7.58846031}, {"O": 0.0158, "H": 0.0158, "L": 0.01573822, "C": 0.01579999, "V": 401.18554446, "T": "2017-12-18T08:20:00", "BV": 6.31762469}, {"O": 0.01575002, "H": 0.01575002, "L": 0.0156, "C": 0.01560009, "V": 174.65938218, "T": "2017-12-18T08:25:00", "BV": 2.73570467}, {"O": 0.01560009, "H": 0.01570003, "L": 0.01558, "C": 0.01570001, "V": 268.05775529, "T": "2017-12-18T08:30:00", "BV": 4.18546218}, {"O": 0.01570001, "H": 0.01572, "L": 0.01553109, "C": 0.01557999, "V": 415.31095675, "T": "2017-12-18T08:35:00", "BV": 6.47817809}, {"O": 0.0155575, "H": 0.01558, "L": 0.01553108, "C": 0.01553108, "V": 188.77932191, "T": "2017-12-18T08:40:00", "BV": 2.93358598}, {"O": 0.01553108, "H": 0.01554008, "L": 0.01550523, "C": 0.015539, "V": 214.16091028, "T": "2017-12-18T08:45:00", "BV": 3.32691252}, {"O": 0.015539, "H": 0.01554008, "L": 0.01553112, "C": 0.01553977, "V": 177.60267441, "T": "2017-12-18T08:50:00", "BV": 2.75893635}, {"O": 0.01553112, "H": 0.01557997, "L": 0.0155, "C": 0.01557, "V": 341.1946873, "T": "2017-12-18T08:55:00", "BV": 5.3026656}, {"O": 0.01557997, "H": 0.01564786, "L": 0.01554018, "C": 0.01564786, "V": 128.65198941, "T": "2017-12-18T09:00:00", "BV": 2.00330555}, {"O": 0.01564783, "H": 0.01572999, "L": 0.01560022, "C": 0.01564784, "V": 229.41438663, "T": "2017-12-18T09:05:00", "BV": 3.59306655}, {"O": 0.01560171, "H": 0.01564784, "L": 0.01555, "C": 0.01555007, "V": 199.93911488, "T": "2017-12-18T09:10:00", "BV": 3.11979365}, {"O": 0.01555016, "H": 0.01564784, "L": 0.01553, "C": 0.0156478, "V": 256.01970006, "T": "2017-12-18T09:15:00", "BV": 3.99189989}, {"O": 0.01564779, "H": 0.01564784, "L": 0.015552, "C": 0.01564778, "V": 460.68964049, "T": "2017-12-18T09:20:00", "BV": 7.19537159}, {"O": 0.01564778, "H": 0.01564782, "L": 0.0155, "C": 0.01555102, "V": 98.78233767, "T": "2017-12-18T09:25:00", "BV": 1.5359128}, {"O": 0.01564685, "H": 0.01564784, "L": 0.01555102, "C": 0.01564685, "V": 266.4314049, "T": "2017-12-18T09:30:00", "BV": 4.16706913}, {"O": 0.01564784, "H": 0.01572995, "L": 0.0156463, "C": 0.0157299, "V": 262.07844877, "T": "2017-12-18T09:35:00", "BV": 4.10673589}, {"O": 0.01572991, "H": 0.015888, "L": 0.01572991, "C": 0.01581413, "V": 231.31397223, "T": "2017-12-18T09:40:00", "BV": 3.64580584}, {"O": 0.01581414, "H": 0.01590015, "L": 0.01581414, "C": 0.01584, "V": 216.48173017, "T": "2017-12-18T09:45:00", "BV": 3.43157001}, {"O": 0.01584, "H": 0.015848, "L": 0.01583893, "C": 0.01583893, "V": 255.25579285, "T": "2017-12-18T09:50:00", "BV": 4.04345373}, {"O": 0.01583893, "H": 0.01584797, "L": 0.01573009, "C": 0.01578, "V": 123.71290622, "T": "2017-12-18T09:55:00", "BV": 1.95556937}, {"O": 0.01578, "H": 0.015848, "L": 0.01575003, "C": 0.015845, "V": 127.61189092, "T": "2017-12-18T10:00:00", "BV": 2.0179272}, {"O": 0.01584798, "H": 0.015848, "L": 0.01575516, "C": 0.01576, "V": 216.39803367, "T": "2017-12-18T10:05:00", "BV": 3.42224704}, {"O": 0.01576, "H": 0.015848, "L": 0.01570109, "C": 0.015848, "V": 358.27745753, "T": "2017-12-18T10:10:00", "BV": 5.6421765}, {"O": 0.015848, "H": 0.015848, "L": 0.0158, "C": 0.015848, "V": 237.3208038, "T": "2017-12-18T10:15:00", "BV": 3.75827532}, {"O": 0.015848, "H": 0.015848, "L": 0.0158, "C": 0.0158, "V": 252.78092116, "T": "2017-12-18T10:20:00", "BV": 4.00409597}, {"O": 0.0158, "H": 0.015848, "L": 0.01570309, "C": 0.01572, "V": 232.53701505, "T": "2017-12-18T10:25:00", "BV": 3.67486338}, {"O": 0.01572, "H": 0.0158, "L": 0.0156463, "C": 0.01573149, "V": 208.56699046, "T": "2017-12-18T10:30:00", "BV": 3.27276869}, {"O": 0.01573149, "H": 0.0158, "L": 0.01565103, "C": 0.01573138, "V": 197.69973477, "T": "2017-12-18T10:35:00", "BV": 3.11066194}, {"O": 0.01566027, "H": 0.015848, "L": 0.01566017, "C": 0.01570902, "V": 370.16495771, "T": "2017-12-18T10:40:00", "BV": 5.8410652}, {"O": 0.01573137, "H": 0.01593397, "L": 0.01570502, "C": 0.01593396, "V": 220.74125311, "T": "2017-12-18T10:45:00", "BV": 3.49409447}, {"O": 0.01587587, "H": 0.01598496, "L": 0.01586503, "C": 0.0158651, "V": 232.00935458, "T": "2017-12-18T10:50:00", "BV": 3.69135823}, {"O": 0.01593396, "H": 0.016, "L": 0.01586519, "C": 0.01586824, "V": 300.85155906, "T": "2017-12-18T10:55:00", "BV": 4.79403161}, {"O": 0.0159, "H": 0.01593396, "L": 0.01586503, "C": 0.01591391, "V": 196.04126279, "T": "2017-12-18T11:00:00", "BV": 3.11288578}, {"O": 0.01586601, "H": 0.01599, "L": 0.01586601, "C": 0.01598221, "V": 160.18270207, "T": "2017-12-18T11:05:00", "BV": 2.55410833}, {"O": 0.01586856, "H": 0.01599, "L": 0.01586601, "C": 0.01586859, "V": 185.25594192, "T": "2017-12-18T11:10:00", "BV": 2.95431343}, {"O": 0.01593002, "H": 0.01598215, "L": 0.01586859, "C": 0.015918, "V": 144.18724442, "T": "2017-12-18T11:15:00", "BV": 2.3008684}, {"O": 0.01596, "H": 0.01596, "L": 0.01591761, "C": 0.015918, "V": 90.33986462, "T": "2017-12-18T11:20:00", "BV": 1.43820038}, {"O": 0.01592, "H": 0.016, "L": 0.01592, "C": 0.016, "V": 294.08522086, "T": "2017-12-18T11:25:00", "BV": 4.69945595}, {"O": 0.016, "H": 0.016, "L": 0.015918, "C": 0.015918, "V": 159.32354655, "T": "2017-12-18T11:30:00", "BV": 2.53727863}, {"O": 0.015918, "H": 0.01596, "L": 0.01586503, "C": 0.01586503, "V": 121.14475907, "T": "2017-12-18T11:35:00", "BV": 1.92530874}, {"O": 0.01586503, "H": 0.0159, "L": 0.015618, "C": 0.0157429, "V": 272.82449497, "T": "2017-12-18T11:40:00", "BV": 4.29171643}, {"O": 0.01575799, "H": 0.01575799, "L": 0.01556056, "C": 0.01556061, "V": 224.22534543, "T": "2017-12-18T11:45:00", "BV": 3.50263937}, {"O": 0.01556061, "H": 0.0156, "L": 0.01556, "C": 0.0155999, "V": 207.42923915, "T": "2017-12-18T11:50:00", "BV": 3.23447368}, {"O": 0.01559998, "H": 0.01559998, "L": 0.0155, "C": 0.01552, "V": 225.638722, "T": "2017-12-18T11:55:00", "BV": 3.50720348}, {"O": 0.01552, "H": 0.01554986, "L": 0.01545, "C": 0.01554985, "V": 305.64345535, "T": "2017-12-18T12:00:00", "BV": 4.73112073}, {"O": 0.01553429, "H": 0.01554983, "L": 0.01545008, "C": 0.01552428, "V": 53.68298746, "T": "2017-12-18T12:05:00", "BV": 0.8327759}, {"O": 0.0154502, "H": 0.01554999, "L": 0.0154, "C": 0.01552425, "V": 974.95160945, "T": "2017-12-18T12:10:00", "BV": 15.07293529}, {"O": 0.01552425, "H": 0.0155553, "L": 0.01545019, "C": 0.01555, "V": 139.1923487, "T": "2017-12-18T12:15:00", "BV": 2.16269078}, {"O": 0.01555, "H": 0.01559998, "L": 0.0155, "C": 0.01556, "V": 112.14483966, "T": "2017-12-18T12:20:00", "BV": 1.74461684}, {"O": 0.01556, "H": 0.0156, "L": 0.01551051, "C": 0.01555, "V": 137.70557267, "T": "2017-12-18T12:25:00", "BV": 2.14206752}, {"O": 0.01555, "H": 0.0156384, "L": 0.01552, "C": 0.01555006, "V": 200.62901127, "T": "2017-12-18T12:30:00", "BV": 3.12009137}, {"O": 0.01555006, "H": 0.016, "L": 0.01555006, "C": 0.01571053, "V": 679.16800726, "T": "2017-12-18T12:35:00", "BV": 10.7370953}, {"O": 0.01571056, "H": 0.01571056, "L": 0.01559291, "C": 0.01559292, "V": 95.95816179, "T": "2017-12-18T12:40:00", "BV": 1.5013337}, {"O": 0.01559293, "H": 0.01562505, "L": 0.01552, "C": 0.01552691, "V": 206.63757764, "T": "2017-12-18T12:45:00", "BV": 3.21735003}, {"O": 0.01552, "H": 0.01554, "L": 0.01548452, "C": 0.015511, "V": 339.7260374, "T": "2017-12-18T12:50:00", "BV": 5.26928012}, {"O": 0.015511, "H": 0.01554, "L": 0.0154, "C": 0.01551099, "V": 140.3063819, "T": "2017-12-18T12:55:00", "BV": 2.17237357}, {"O": 0.01551099, "H": 0.01551099, "L": 0.01540552, "C": 0.0154551, "V": 179.94293745, "T": "2017-12-18T13:00:00", "BV": 2.78108683}, {"O": 0.01551087, "H": 0.0155269, "L": 0.0155, "C": 0.01550002, "V": 125.00650012, "T": "2017-12-18T13:05:00", "BV": 1.93937603}, {"O": 0.01550002, "H": 0.01555792, "L": 0.01549536, "C": 0.01555792, "V": 184.29706785, "T": "2017-12-18T13:10:00", "BV": 2.8612409}, {"O": 0.01555792, "H": 0.0156813, "L": 0.01551551, "C": 0.0156808, "V": 195.77999924, "T": "2017-12-18T13:15:00", "BV": 3.05929363}, {"O": 0.0156808, "H": 0.01568081, "L": 0.01557005, "C": 0.01557171, "V": 139.86952559, "T": "2017-12-18T13:20:00", "BV": 2.1862313}, {"O": 0.01564997, "H": 0.01565, "L": 0.01557192, "C": 0.01564997, "V": 478.89212266, "T": "2017-12-18T13:25:00", "BV": 7.47836745}, {"O": 0.01560042, "H": 0.0156699, "L": 0.015571, "C": 0.01560082, "V": 227.6377336, "T": "2017-12-18T13:30:00", "BV": 3.55634624}, {"O": 0.01560082, "H": 0.01571053, "L": 0.01554001, "C": 0.01569293, "V": 483.41766554, "T": "2017-12-18T13:35:00", "BV": 7.56568238}, {"O": 0.01569296, "H": 0.01589999, "L": 0.01569292, "C": 0.01589999, "V": 443.5321814, "T": "2017-12-18T13:40:00", "BV": 6.98737712}, {"O": 0.01589998, "H": 0.01600238, "L": 0.01569292, "C": 0.016, "V": 480.25379473, "T": "2017-12-18T13:45:00", "BV": 7.66403735}, {"O": 0.016, "H": 0.01609999, "L": 0.01580143, "C": 0.0159995, "V": 356.79221796, "T": "2017-12-18T13:50:00", "BV": 5.71399502}, {"O": 0.01595, "H": 0.01595, "L": 0.01580723, "C": 0.01585369, "V": 322.38486111, "T": "2017-12-18T13:55:00", "BV": 5.10590192}, {"O": 0.01581289, "H": 0.016, "L": 0.01581189, "C": 0.016, "V": 343.19838986, "T": "2017-12-18T14:00:00", "BV": 5.471603}, {"O": 0.016, "H": 0.01666, "L": 0.01595, "C": 0.0166, "V": 1939.67845863, "T": "2017-12-18T14:05:00", "BV": 31.62400443}, {"O": 0.0166, "H": 0.0172, "L": 0.01654322, "C": 0.01682052, "V": 4843.06446136, "T": "2017-12-18T14:10:00", "BV": 82.40412956}, {"O": 0.01682052, "H": 0.017, "L": 0.01660003, "C": 0.017, "V": 2038.01604199, "T": "2017-12-18T14:15:00", "BV": 34.24479287}, {"O": 0.017, "H": 0.01719601, "L": 0.01680001, "C": 0.016999, "V": 2163.44790451, "T": "2017-12-18T14:20:00", "BV": 36.85135927}, {"O": 0.01682183, "H": 0.017, "L": 0.0165, "C": 0.0167, "V": 1674.36939012, "T": "2017-12-18T14:25:00", "BV": 28.04035395}, {"O": 0.0167, "H": 0.01674997, "L": 0.01631263, "C": 0.01649712, "V": 1305.76454944, "T": "2017-12-18T14:30:00", "BV": 21.66053288}, {"O": 0.01649712, "H": 0.01649885, "L": 0.01636, "C": 0.01638739, "V": 835.587182, "T": "2017-12-18T14:35:00", "BV": 13.73585644}, {"O": 0.01638739, "H": 0.0165327, "L": 0.01625328, "C": 0.01635, "V": 654.15950334, "T": "2017-12-18T14:40:00", "BV": 10.72067861}, {"O": 0.01648577, "H": 0.01648577, "L": 0.01622223, "C": 0.01625362, "V": 374.42641993, "T": "2017-12-18T14:45:00", "BV": 6.11009648}, {"O": 0.01625362, "H": 0.0163, "L": 0.0162047, "C": 0.016295, "V": 301.48326085, "T": "2017-12-18T14:50:00", "BV": 4.90191098}, {"O": 0.01622278, "H": 0.0163, "L": 0.01622277, "C": 0.01629994, "V": 134.10827055, "T": "2017-12-18T14:55:00", "BV": 2.1815501}, {"O": 0.01629994, "H": 0.01633, "L": 0.016295, "C": 0.01631001, "V": 119.19927648, "T": "2017-12-18T15:00:00", "BV": 1.94318431}, {"O": 0.01633, "H": 0.01644899, "L": 0.01633, "C": 0.01635102, "V": 174.79839716, "T": "2017-12-18T15:05:00", "BV": 2.85772714}, {"O": 0.01635102, "H": 0.01638299, "L": 0.01622321, "C": 0.0163, "V": 556.62334177, "T": "2017-12-18T15:10:00", "BV": 9.08005988}, {"O": 0.01630001, "H": 0.01638287, "L": 0.01622278, "C": 0.0162242, "V": 474.78274947, "T": "2017-12-18T15:15:00", "BV": 7.73355806}, {"O": 0.01622399, "H": 0.01633522, "L": 0.0161, "C": 0.0161001, "V": 349.87941024, "T": "2017-12-18T15:20:00", "BV": 5.67213072}, {"O": 0.0161001, "H": 0.01618998, "L": 0.01596111, "C": 0.01599999, "V": 438.23709501, "T": "2017-12-18T15:25:00", "BV": 7.01592152}, {"O": 0.01599998, "H": 0.016001, "L": 0.0159975, "C": 0.0159975, "V": 421.82546837, "T": "2017-12-18T15:30:00", "BV": 6.74873142}, {"O": 0.016, "H": 0.016, "L": 0.01599158, "C": 0.01599158, "V": 142.11355931, "T": "2017-12-18T15:35:00", "BV": 2.27348524}, {"O": 0.01599, "H": 0.01609646, "L": 0.01599, "C": 0.01609646, "V": 388.38854671, "T": "2017-12-18T15:40:00", "BV": 6.21699959}, {"O": 0.01609998, "H": 0.01625, "L": 0.01609643, "C": 0.01625, "V": 169.24477448, "T": "2017-12-18T15:45:00", "BV": 2.73283196}, {"O": 0.01628934, "H": 0.01634997, "L": 0.01625, "C": 0.01630002, "V": 445.29241319, "T": "2017-12-18T15:50:00", "BV": 7.24426883}, {"O": 0.01630002, "H": 0.01643147, "L": 0.01630002, "C": 0.016323, "V": 386.68303797, "T": "2017-12-18T15:55:00", "BV": 6.33866732}, {"O": 0.01632002, "H": 0.0167396, "L": 0.01632002, "C": 0.01669993, "V": 381.0626117, "T": "2017-12-18T16:00:00", "BV": 6.2929095}, {"O": 0.01669993, "H": 0.0168, "L": 0.01657646, "C": 0.01666703, "V": 758.83415397, "T": "2017-12-18T16:05:00", "BV": 12.68562572}, {"O": 0.016669, "H": 0.016835, "L": 0.01657643, "C": 0.0168, "V": 979.55429334, "T": "2017-12-18T16:10:00", "BV": 16.40298033}, {"O": 0.0168, "H": 0.0169, "L": 0.01669865, "C": 0.01689985, "V": 627.60205088, "T": "2017-12-18T16:15:00", "BV": 10.54136679}, {"O": 0.01682147, "H": 0.0168998, "L": 0.01616702, "C": 0.01620003, "V": 1156.63594668, "T": "2017-12-18T16:20:00", "BV": 18.96297948}, {"O": 0.01620004, "H": 0.01638306, "L": 0.01612865, "C": 0.01638306, "V": 853.36109768, "T": "2017-12-18T16:25:00", "BV": 13.89477665}, {"O": 0.01638303, "H": 0.01638303, "L": 0.01626125, "C": 0.0163, "V": 472.97380858, "T": "2017-12-18T16:30:00", "BV": 7.72557304}, {"O": 0.01630001, "H": 0.01633537, "L": 0.01626362, "C": 0.0163, "V": 446.63044422, "T": "2017-12-18T16:35:00", "BV": 7.26969941}, {"O": 0.0163, "H": 0.016336, "L": 0.0163, "C": 0.01633569, "V": 92.84795215, "T": "2017-12-18T16:40:00", "BV": 1.51516858}, {"O": 0.01633569, "H": 0.01669994, "L": 0.01633569, "C": 0.01669992, "V": 241.19038183, "T": "2017-12-18T16:45:00", "BV": 3.99200775}, {"O": 0.01669992, "H": 0.01669992, "L": 0.01660009, "C": 0.01669983, "V": 388.08138306, "T": "2017-12-18T16:50:00", "BV": 6.45225435}, {"O": 0.016665, "H": 0.01669977, "L": 0.01665993, "C": 0.0166996, "V": 164.0343933, "T": "2017-12-18T16:55:00", "BV": 2.7354706}, {"O": 0.01667506, "H": 0.01669969, "L": 0.01667505, "C": 0.01669968, "V": 211.80509123, "T": "2017-12-18T17:00:00", "BV": 3.53656654}, {"O": 0.01669967, "H": 0.01684799, "L": 0.01669967, "C": 0.01682201, "V": 534.54072075, "T": "2017-12-18T17:05:00", "BV": 8.98154527}, {"O": 0.01682201, "H": 0.01682201, "L": 0.01669968, "C": 0.01669968, "V": 418.00420638, "T": "2017-12-18T17:10:00", "BV": 7.00934778}, {"O": 0.01671, "H": 0.01675, "L": 0.01666505, "C": 0.01669968, "V": 523.4472022, "T": "2017-12-18T17:15:00", "BV": 8.73733277}, {"O": 0.01666506, "H": 0.01669968, "L": 0.01660005, "C": 0.0166501, "V": 509.94679136, "T": "2017-12-18T17:20:00", "BV": 8.49373468}, {"O": 0.01665008, "H": 0.01682202, "L": 0.01665008, "C": 0.01669879, "V": 1148.91169468, "T": "2017-12-18T17:25:00", "BV": 19.23534047}, {"O": 0.01669879, "H": 0.01684804, "L": 0.01669879, "C": 0.01681966, "V": 432.92211407, "T": "2017-12-18T17:30:00", "BV": 7.27326122}, {"O": 0.01684804, "H": 0.01688899, "L": 0.01672028, "C": 0.016848, "V": 593.81306555, "T": "2017-12-18T17:35:00", "BV": 9.99829286}, {"O": 0.01681948, "H": 0.01684799, "L": 0.0168, "C": 0.01683495, "V": 163.73674935, "T": "2017-12-18T17:40:00", "BV": 2.75453778}, {"O": 0.0168, "H": 0.01697997, "L": 0.0166501, "C": 0.01697997, "V": 1010.71196918, "T": "2017-12-18T17:45:00", "BV": 17.00913276}, {"O": 0.01694998, "H": 0.017, "L": 0.01692, "C": 0.01692011, "V": 925.83238132, "T": "2017-12-18T17:50:00", "BV": 15.69213647}, {"O": 0.01692015, "H": 0.01770824, "L": 0.01692014, "C": 0.0175, "V": 6361.72676499, "T": "2017-12-18T17:55:00", "BV": 111.06914917}, {"O": 0.01750001, "H": 0.01761146, "L": 0.0175, "C": 0.0175, "V": 3033.0629999, "T": "2017-12-18T18:00:00", "BV": 53.09131974}, {"O": 0.01750001, "H": 0.01755548, "L": 0.0175, "C": 0.0175, "V": 1728.31929446, "T": "2017-12-18T18:05:00", "BV": 30.24920847}, {"O": 0.0175, "H": 0.01750995, "L": 0.01745, "C": 0.01745, "V": 4574.8917224, "T": "2017-12-18T18:10:00", "BV": 80.05566527}, {"O": 0.01742192, "H": 0.01742192, "L": 0.01702617, "C": 0.01705079, "V": 603.23431141, "T": "2017-12-18T18:15:00", "BV": 10.38959918}, {"O": 0.01705079, "H": 0.01739899, "L": 0.01705079, "C": 0.01739, "V": 844.68286148, "T": "2017-12-18T18:20:00", "BV": 14.56347588}, {"O": 0.01739, "H": 0.017505, "L": 0.01731503, "C": 0.0173999, "V": 427.0663836, "T": "2017-12-18T18:25:00", "BV": 7.45675166}, {"O": 0.01738975, "H": 0.01749899, "L": 0.01726599, "C": 0.01731013, "V": 370.27007233, "T": "2017-12-18T18:30:00", "BV": 6.42269432}, {"O": 0.01731013, "H": 0.01731013, "L": 0.01718, "C": 0.01718, "V": 738.67629488, "T": "2017-12-18T18:35:00", "BV": 12.75300253}, {"O": 0.01719999, "H": 0.01729, "L": 0.01718, "C": 0.01727002, "V": 371.53761494, "T": "2017-12-18T18:40:00", "BV": 6.39697996}, {"O": 0.01727002, "H": 0.01729, "L": 0.01720003, "C": 0.01729, "V": 132.26012477, "T": "2017-12-18T18:45:00", "BV": 2.28096931}, {"O": 0.01729, "H": 0.01749799, "L": 0.01727504, "C": 0.01739999, "V": 434.33900913, "T": "2017-12-18T18:50:00", "BV": 7.54881558}, {"O": 0.01739999, "H": 0.01747998, "L": 0.01739998, "C": 0.01740001, "V": 191.71790632, "T": "2017-12-18T18:55:00", "BV": 3.34005782}, {"O": 0.01740001, "H": 0.01759979, "L": 0.01740001, "C": 0.01755, "V": 596.15888478, "T": "2017-12-18T19:00:00", "BV": 10.43142567}, {"O": 0.01759978, "H": 0.01759978, "L": 0.01751001, "C": 0.01759946, "V": 413.64272405, "T": "2017-12-18T19:05:00", "BV": 7.26429246}, {"O": 0.01753003, "H": 0.01759942, "L": 0.0175, "C": 0.0175, "V": 692.44092834, "T": "2017-12-18T19:10:00", "BV": 12.11973617}, {"O": 0.01750001, "H": 0.01750994, "L": 0.017228, "C": 0.01722801, "V": 1203.92493043, "T": "2017-12-18T19:15:00", "BV": 21.0178162}, {"O": 0.01722801, "H": 0.01732798, "L": 0.017228, "C": 0.01722803, "V": 400.68903308, "T": "2017-12-18T19:20:00", "BV": 6.90495187}, {"O": 0.01722803, "H": 0.01722803, "L": 0.01711, "C": 0.01711, "V": 303.24884754, "T": "2017-12-18T19:25:00", "BV": 5.21432695}, {"O": 0.01711, "H": 0.01711, "L": 0.016796, "C": 0.0168, "V": 949.09754231, "T": "2017-12-18T19:30:00", "BV": 16.06611445}, {"O": 0.0168, "H": 0.01680002, "L": 0.01679001, "C": 0.016799, "V": 164.39934772, "T": "2017-12-18T19:35:00", "BV": 2.76145983}, {"O": 0.016799, "H": 0.01699723, "L": 0.01679009, "C": 0.0169122, "V": 245.13255823, "T": "2017-12-18T19:40:00", "BV": 4.13352213}, {"O": 0.0169122, "H": 0.01710491, "L": 0.01681497, "C": 0.01706946, "V": 326.15559582, "T": "2017-12-18T19:45:00", "BV": 5.52524491}, {"O": 0.01706946, "H": 0.017106, "L": 0.01679019, "C": 0.017, "V": 629.99929087, "T": "2017-12-18T19:50:00", "BV": 10.68670015}, {"O": 0.017, "H": 0.01717749, "L": 0.01699992, "C": 0.01699995, "V": 265.23844787, "T": "2017-12-18T19:55:00", "BV": 4.52329159}, {"O": 0.01697688, "H": 0.01709983, "L": 0.01682264, "C": 0.01699995, "V": 231.10538412, "T": "2017-12-18T20:00:00", "BV": 3.92400151}, {"O": 0.017, "H": 0.017123, "L": 0.0169999, "C": 0.01710009, "V": 182.11841524, "T": "2017-12-18T20:05:00", "BV": 3.1100685}, {"O": 0.017104, "H": 0.01719999, "L": 0.017104, "C": 0.017123, "V": 161.48627863, "T": "2017-12-18T20:10:00", "BV": 2.76824315}, {"O": 0.01713, "H": 0.0171699, "L": 0.0169999, "C": 0.017, "V": 394.01161775, "T": "2017-12-18T20:15:00", "BV": 6.70251255}, {"O": 0.01699991, "H": 0.01705229, "L": 0.0169999, "C": 0.01699991, "V": 151.91507031, "T": "2017-12-18T20:20:00", "BV": 2.58257907}, {"O": 0.01699991, "H": 0.01710193, "L": 0.01694, "C": 0.01694, "V": 112.47184809, "T": "2017-12-18T20:25:00", "BV": 1.91240125}, {"O": 0.01694, "H": 0.017, "L": 0.0169, "C": 0.0169, "V": 218.06110137, "T": "2017-12-18T20:30:00", "BV": 3.68582577}, {"O": 0.01690001, "H": 0.01699999, "L": 0.0168, "C": 0.0168005, "V": 292.8468819, "T": "2017-12-18T20:35:00", "BV": 4.94457856}, {"O": 0.01680001, "H": 0.01685, "L": 0.01679019, "C": 0.01684999, "V": 187.27192779, "T": "2017-12-18T20:40:00", "BV": 3.1451749}, {"O": 0.01684999, "H": 0.01685, "L": 0.01665008, "C": 0.01674999, "V": 413.05661292, "T": "2017-12-18T20:45:00", "BV": 6.93356104}, {"O": 0.01674999, "H": 0.01679017, "L": 0.0166122, "C": 0.0167901, "V": 218.51304611, "T": "2017-12-18T20:50:00", "BV": 3.65724472}, {"O": 0.01679008, "H": 0.01679008, "L": 0.01662908, "C": 0.01667401, "V": 127.66144794, "T": "2017-12-18T20:55:00", "BV": 2.13135785}, {"O": 0.0167334, "H": 0.01677099, "L": 0.0164, "C": 0.01657997, "V": 496.9907346, "T": "2017-12-18T21:00:00", "BV": 8.22564147}, {"O": 0.01657997, "H": 0.01657998, "L": 0.01639719, "C": 0.01642606, "V": 335.17623069, "T": "2017-12-18T21:05:00", "BV": 5.51542404}, {"O": 0.016426, "H": 0.01657971, "L": 0.0164, "C": 0.01642595, "V": 285.37021515, "T": "2017-12-18T21:10:00", "BV": 4.69097501}, {"O": 0.01657983, "H": 0.01657987, "L": 0.01636928, "C": 0.01636928, "V": 300.75240682, "T": "2017-12-18T21:15:00", "BV": 4.93886388}, {"O": 0.01636928, "H": 0.01636928, "L": 0.01631948, "C": 0.01631948, "V": 297.92897412, "T": "2017-12-18T21:20:00", "BV": 4.87195467}, {"O": 0.01631948, "H": 0.01657987, "L": 0.01630009, "C": 0.01657987, "V": 156.25144024, "T": "2017-12-18T21:25:00", "BV": 2.55678224}, {"O": 0.01657987, "H": 0.01658, "L": 0.01657987, "C": 0.0165799, "V": 157.38223552, "T": "2017-12-18T21:30:00", "BV": 2.60939125}, {"O": 0.01657995, "H": 0.01658, "L": 0.01657987, "C": 0.01658, "V": 267.73949444, "T": "2017-12-18T21:35:00", "BV": 4.43911468}, {"O": 0.01657999, "H": 0.0167102, "L": 0.01657987, "C": 0.01658001, "V": 225.21510243, "T": "2017-12-18T21:40:00", "BV": 3.7376498}, {"O": 0.01657993, "H": 0.0166122, "L": 0.01649498, "C": 0.0166122, "V": 147.05326969, "T": "2017-12-18T21:45:00", "BV": 2.43593548}, {"O": 0.01657996, "H": 0.016744, "L": 0.01657996, "C": 0.01664999, "V": 174.01897554, "T": "2017-12-18T21:50:00", "BV": 2.90002277}, {"O": 0.01664999, "H": 0.01667607, "L": 0.01662, "C": 0.01665869, "V": 96.86039842, "T": "2017-12-18T21:55:00", "BV": 1.61163653}, {"O": 0.01665869, "H": 0.01680751, "L": 0.01662059, "C": 0.01671385, "V": 439.68449425, "T": "2017-12-18T22:00:00", "BV": 7.3664478}, {"O": 0.01671385, "H": 0.01671685, "L": 0.0166207, "C": 0.0167, "V": 123.60735609, "T": "2017-12-18T22:05:00", "BV": 2.06355033}, {"O": 0.0167001, "H": 0.01696812, "L": 0.01670001, "C": 0.01674532, "V": 383.96734382, "T": "2017-12-18T22:10:00", "BV": 6.44152904}, {"O": 0.01686796, "H": 0.01686839, "L": 0.01670003, "C": 0.01670003, "V": 496.65191585, "T": "2017-12-18T22:15:00", "BV": 8.33942278}, {"O": 0.01674551, "H": 0.01675, "L": 0.016635, "C": 0.01665001, "V": 337.49569655, "T": "2017-12-18T22:20:00", "BV": 5.63245326}, {"O": 0.01665001, "H": 0.01669994, "L": 0.0166123, "C": 0.01669984, "V": 317.50530849, "T": "2017-12-18T22:25:00", "BV": 5.2813178}, {"O": 0.01669984, "H": 0.01669995, "L": 0.0166123, "C": 0.0166123, "V": 266.62324376, "T": "2017-12-18T22:30:00", "BV": 4.43699865}, {"O": 0.01663273, "H": 0.01663273, "L": 0.01657991, "C": 0.01657991, "V": 110.9792063, "T": "2017-12-18T22:35:00", "BV": 1.84468969}, {"O": 0.01657991, "H": 0.01657991, "L": 0.01649999, "C": 0.0165, "V": 220.35856245, "T": "2017-12-18T22:40:00", "BV": 3.63607645}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01640001, "C": 0.0164221, "V": 148.18984053, "T": "2017-12-18T22:45:00", "BV": 2.43833144}, {"O": 0.01642195, "H": 0.01649852, "L": 0.01636609, "C": 0.01642, "V": 146.18886952, "T": "2017-12-18T22:50:00", "BV": 2.39982236}, {"O": 0.01642, "H": 0.01642, "L": 0.0163418, "C": 0.0164, "V": 317.66199168, "T": "2017-12-18T22:55:00", "BV": 5.20569775}, {"O": 0.0164, "H": 0.0164, "L": 0.01633016, "C": 0.01634, "V": 242.50942704, "T": "2017-12-18T23:00:00", "BV": 3.96763709}, {"O": 0.01634, "H": 0.01641742, "L": 0.01625, "C": 0.01628, "V": 515.12379792, "T": "2017-12-18T23:05:00", "BV": 8.39189036}, {"O": 0.01628, "H": 0.01641728, "L": 0.0162002, "C": 0.01620021, "V": 146.75808689, "T": "2017-12-18T23:10:00", "BV": 2.38073037}, {"O": 0.01620021, "H": 0.01625068, "L": 0.016188, "C": 0.0162002, "V": 240.82308156, "T": "2017-12-18T23:15:00", "BV": 3.90208217}, {"O": 0.01620021, "H": 0.01624, "L": 0.01612518, "C": 0.01621999, "V": 129.08260282, "T": "2017-12-18T23:20:00", "BV": 2.09002051}, {"O": 0.01621999, "H": 0.01622802, "L": 0.01621899, "C": 0.01622802, "V": 186.10294094, "T": "2017-12-18T23:25:00", "BV": 3.01960448}, {"O": 0.01622802, "H": 0.01641799, "L": 0.01622001, "C": 0.01632, "V": 274.52781351, "T": "2017-12-18T23:30:00", "BV": 4.47100329}, {"O": 0.0164, "H": 0.01641798, "L": 0.01631, "C": 0.01641795, "V": 158.77019287, "T": "2017-12-18T23:35:00", "BV": 2.59724015}, {"O": 0.01641795, "H": 0.0165, "L": 0.0164, "C": 0.0165, "V": 163.57888998, "T": "2017-12-18T23:40:00", "BV": 2.69438773}, {"O": 0.0165, "H": 0.0165, "L": 0.01641845, "C": 0.01641845, "V": 219.42324844, "T": "2017-12-18T23:45:00", "BV": 3.61977171}, {"O": 0.01641846, "H": 0.01648994, "L": 0.01639999, "C": 0.01645997, "V": 274.81276011, "T": "2017-12-18T23:50:00", "BV": 4.5101108}, {"O": 0.016405, "H": 0.01640501, "L": 0.01632301, "C": 0.01640498, "V": 83.09190434, "T": "2017-12-18T23:55:00", "BV": 1.36257305}, {"O": 0.01640498, "H": 0.01640498, "L": 0.01625, "C": 0.01625, "V": 159.08490275, "T": "2017-12-19T00:00:00", "BV": 2.59281083}, {"O": 0.016255, "H": 0.01632676, "L": 0.01622456, "C": 0.01624, "V": 134.97433681, "T": "2017-12-19T00:05:00", "BV": 2.19307667}, {"O": 0.0162297, "H": 0.01624, "L": 0.0161689, "C": 0.016177, "V": 410.20275437, "T": "2017-12-19T00:10:00", "BV": 6.64881834}, {"O": 0.016178, "H": 0.016178, "L": 0.01601504, "C": 0.01610698, "V": 635.96972484, "T": "2017-12-19T00:15:00", "BV": 10.23453021}, {"O": 0.01607178, "H": 0.01649999, "L": 0.01601513, "C": 0.01640698, "V": 377.9293099, "T": "2017-12-19T00:20:00", "BV": 6.16090041}, {"O": 0.01645823, "H": 0.0165, "L": 0.0164, "C": 0.01643, "V": 366.51078936, "T": "2017-12-19T00:25:00", "BV": 6.04048357}, {"O": 0.01641001, "H": 0.01649988, "L": 0.01626273, "C": 0.01643001, "V": 189.94439653, "T": "2017-12-19T00:30:00", "BV": 3.11490027}, {"O": 0.01646287, "H": 0.01650011, "L": 0.01627192, "C": 0.0165, "V": 312.52899337, "T": "2017-12-19T00:35:00", "BV": 5.14244016}, {"O": 0.0165, "H": 0.01664818, "L": 0.0164301, "C": 0.01659999, "V": 207.42572379, "T": "2017-12-19T00:40:00", "BV": 3.42645341}, {"O": 0.0165448, "H": 0.01665333, "L": 0.01654459, "C": 0.01659998, "V": 307.21976591, "T": "2017-12-19T00:45:00", "BV": 5.09727567}, {"O": 0.01659998, "H": 0.01662194, "L": 0.01628006, "C": 0.0164, "V": 355.59164627, "T": "2017-12-19T00:50:00", "BV": 5.86650815}, {"O": 0.0163604, "H": 0.01654459, "L": 0.0163, "C": 0.0165394, "V": 300.47292678, "T": "2017-12-19T00:55:00", "BV": 4.93339776}, {"O": 0.01650011, "H": 0.0165394, "L": 0.01640874, "C": 0.01640874, "V": 165.57633921, "T": "2017-12-19T01:00:00", "BV": 2.73106574}, {"O": 0.01640874, "H": 0.0165, "L": 0.01640873, "C": 0.01649992, "V": 142.40280153, "T": "2017-12-19T01:05:00", "BV": 2.34253751}, {"O": 0.01649981, "H": 0.01649981, "L": 0.01640875, "C": 0.01648, "V": 120.65244468, "T": "2017-12-19T01:10:00", "BV": 1.98881502}, {"O": 0.016475, "H": 0.01648, "L": 0.01635, "C": 0.01637, "V": 193.42962391, "T": "2017-12-19T01:15:00", "BV": 3.17368188}, {"O": 0.01637, "H": 0.01638, "L": 0.016304, "C": 0.016309, "V": 236.40293108, "T": "2017-12-19T01:20:00", "BV": 3.86428776}, {"O": 0.016309, "H": 0.01642, "L": 0.0163, "C": 0.01639, "V": 474.67542408, "T": "2017-12-19T01:25:00", "BV": 7.76208211}, {"O": 0.016409, "H": 0.01650011, "L": 0.01639407, "C": 0.01650011, "V": 186.11941108, "T": "2017-12-19T01:30:00", "BV": 3.05900062}, {"O": 0.01650785, "H": 0.01675257, "L": 0.01650011, "C": 0.01674999, "V": 336.91073386, "T": "2017-12-19T01:35:00", "BV": 5.60880321}, {"O": 0.01670004, "H": 0.01688085, "L": 0.0167, "C": 0.01688003, "V": 462.26878286, "T": "2017-12-19T01:40:00", "BV": 7.75368665}, {"O": 0.01688004, "H": 0.01688086, "L": 0.01670005, "C": 0.01670005, "V": 382.53264991, "T": "2017-12-19T01:45:00", "BV": 6.41663639}, {"O": 0.01670005, "H": 0.01678, "L": 0.0166, "C": 0.01677999, "V": 381.7295502, "T": "2017-12-19T01:50:00", "BV": 6.36053562}, {"O": 0.01678, "H": 0.01679898, "L": 0.01660027, "C": 0.01670002, "V": 174.96429288, "T": "2017-12-19T01:55:00", "BV": 2.92637906}, {"O": 0.01670002, "H": 0.01674998, "L": 0.01660024, "C": 0.01669, "V": 238.66425686, "T": "2017-12-19T02:00:00", "BV": 3.9800474}, {"O": 0.01674, "H": 0.01685006, "L": 0.01674, "C": 0.01685006, "V": 307.51575559, "T": "2017-12-19T02:05:00", "BV": 5.17448153}, {"O": 0.01687517, "H": 0.0173, "L": 0.01684988, "C": 0.01722109, "V": 1196.21432159, "T": "2017-12-19T02:10:00", "BV": 20.38806616}, {"O": 0.01722109, "H": 0.0175, "L": 0.01722109, "C": 0.01724, "V": 1442.05404475, "T": "2017-12-19T02:15:00", "BV": 25.02141648}, {"O": 0.01724, "H": 0.0173201, "L": 0.01700004, "C": 0.01723998, "V": 668.54804616, "T": "2017-12-19T02:20:00", "BV": 11.49275007}, {"O": 0.01723995, "H": 0.0176, "L": 0.01723994, "C": 0.0173201, "V": 1492.38687029, "T": "2017-12-19T02:25:00", "BV": 26.06024103}, {"O": 0.01745676, "H": 0.01762222, "L": 0.01732274, "C": 0.01755029, "V": 1725.82971024, "T": "2017-12-19T02:30:00", "BV": 30.30222087}, {"O": 0.01755029, "H": 0.01759995, "L": 0.01712027, "C": 0.01724, "V": 543.23570511, "T": "2017-12-19T02:35:00", "BV": 9.48314417}, {"O": 0.01721718, "H": 0.0172661, "L": 0.01696969, "C": 0.01700744, "V": 650.95018588, "T": "2017-12-19T02:40:00", "BV": 11.10030075}, {"O": 0.01704323, "H": 0.01726607, "L": 0.01700745, "C": 0.01710001, "V": 286.9090015, "T": "2017-12-19T02:45:00", "BV": 4.90795174}, {"O": 0.01710001, "H": 0.01724947, "L": 0.01710001, "C": 0.01712059, "V": 190.50467449, "T": "2017-12-19T02:50:00", "BV": 3.26156918}, {"O": 0.01712058, "H": 0.01726609, "L": 0.01712058, "C": 0.01713001, "V": 364.91347628, "T": "2017-12-19T02:55:00", "BV": 6.25554119}, {"O": 0.01713001, "H": 0.01713001, "L": 0.01712033, "C": 0.01712043, "V": 260.80037088, "T": "2017-12-19T03:00:00", "BV": 4.46542854}, {"O": 0.01712033, "H": 0.01712043, "L": 0.01710001, "C": 0.01712042, "V": 124.43039732, "T": "2017-12-19T03:05:00", "BV": 2.12840341}, {"O": 0.01712042, "H": 0.01724899, "L": 0.01712001, "C": 0.01712041, "V": 130.47811903, "T": "2017-12-19T03:10:00", "BV": 2.23443713}, {"O": 0.01712042, "H": 0.01723, "L": 0.017, "C": 0.01713001, "V": 558.54612609, "T": "2017-12-19T03:15:00", "BV": 9.56182959}, {"O": 0.01718888, "H": 0.01723999, "L": 0.01713001, "C": 0.01713101, "V": 483.71602307, "T": "2017-12-19T03:20:00", "BV": 8.31983993}, {"O": 0.01713101, "H": 0.01724851, "L": 0.01713001, "C": 0.01714001, "V": 190.29093012, "T": "2017-12-19T03:25:00", "BV": 3.27319775}, {"O": 0.01722209, "H": 0.01722209, "L": 0.01714, "C": 0.01717504, "V": 153.06415325, "T": "2017-12-19T03:30:00", "BV": 2.6309198}, {"O": 0.01717504, "H": 0.0172, "L": 0.01717501, "C": 0.0172, "V": 124.62098549, "T": "2017-12-19T03:35:00", "BV": 2.14174966}, {"O": 0.0171999, "H": 0.01722204, "L": 0.01713001, "C": 0.01719999, "V": 679.44884182, "T": "2017-12-19T03:40:00", "BV": 11.6900322}, {"O": 0.01719989, "H": 0.01722107, "L": 0.01713001, "C": 0.01713004, "V": 115.66721253, "T": "2017-12-19T03:45:00", "BV": 1.98620832}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01712, "C": 0.01712, "V": 105.20529045, "T": "2017-12-19T03:50:00", "BV": 1.80305836}, {"O": 0.01712, "H": 0.01712, "L": 0.01691593, "C": 0.01691603, "V": 223.02648626, "T": "2017-12-19T03:55:00", "BV": 3.79375426}, {"O": 0.01691603, "H": 0.01695647, "L": 0.0165, "C": 0.01672383, "V": 590.47254572, "T": "2017-12-19T04:00:00", "BV": 9.83215139}, {"O": 0.01672383, "H": 0.01684217, "L": 0.01664, "C": 0.01681978, "V": 150.59971464, "T": "2017-12-19T04:05:00", "BV": 2.52000639}, {"O": 0.01679602, "H": 0.0168533, "L": 0.01672383, "C": 0.0168, "V": 356.99111814, "T": "2017-12-19T04:10:00", "BV": 6.0070297}, {"O": 0.01681974, "H": 0.01683728, "L": 0.01679602, "C": 0.01679688, "V": 538.11616357, "T": "2017-12-19T04:15:00", "BV": 9.04079275}, {"O": 0.01679688, "H": 0.01679688, "L": 0.01664014, "C": 0.01664101, "V": 360.57709101, "T": "2017-12-19T04:20:00", "BV": 6.02940093}, {"O": 0.01664101, "H": 0.01679299, "L": 0.016641, "C": 0.01679283, "V": 65.29412532, "T": "2017-12-19T04:25:00", "BV": 1.09281174}, {"O": 0.01674, "H": 0.01699997, "L": 0.01666, "C": 0.01699987, "V": 372.87646191, "T": "2017-12-19T04:30:00", "BV": 6.26569546}, {"O": 0.01699986, "H": 0.01699986, "L": 0.01680003, "C": 0.016807, "V": 146.61237347, "T": "2017-12-19T04:35:00", "BV": 2.46951719}, {"O": 0.01680559, "H": 0.01685993, "L": 0.0168, "C": 0.0168131, "V": 134.50684938, "T": "2017-12-19T04:40:00", "BV": 2.26080302}, {"O": 0.0168131, "H": 0.01683, "L": 0.01680563, "C": 0.0168131, "V": 304.90187843, "T": "2017-12-19T04:45:00", "BV": 5.12758004}, {"O": 0.0168131, "H": 0.0168131, "L": 0.01666005, "C": 0.01666654, "V": 485.75818481, "T": "2017-12-19T04:50:00", "BV": 8.14965167}, {"O": 0.01669, "H": 0.01680556, "L": 0.01666, "C": 0.01666006, "V": 286.70828241, "T": "2017-12-19T04:55:00", "BV": 4.78644045}, {"O": 0.01666, "H": 0.016805, "L": 0.01664, "C": 0.016805, "V": 279.31422014, "T": "2017-12-19T05:00:00", "BV": 4.66007982}, {"O": 0.01675002, "H": 0.01675002, "L": 0.01664005, "C": 0.01674997, "V": 143.07505208, "T": "2017-12-19T05:05:00", "BV": 2.39332668}, {"O": 0.01674997, "H": 0.01680499, "L": 0.01674997, "C": 0.01675017, "V": 309.99499526, "T": "2017-12-19T05:10:00", "BV": 5.19242493}, {"O": 0.01675018, "H": 0.016805, "L": 0.01675018, "C": 0.01680499, "V": 134.54825196, "T": "2017-12-19T05:15:00", "BV": 2.2596762}, {"O": 0.01675031, "H": 0.01680499, "L": 0.0167503, "C": 0.01676, "V": 212.98696747, "T": "2017-12-19T05:20:00", "BV": 3.56911782}, {"O": 0.01675037, "H": 0.016805, "L": 0.01675037, "C": 0.016771, "V": 83.77655596, "T": "2017-12-19T05:25:00", "BV": 1.40541158}, {"O": 0.016771, "H": 0.0168, "L": 0.01675038, "C": 0.01677517, "V": 92.34002321, "T": "2017-12-19T05:30:00", "BV": 1.54794552}, {"O": 0.01676517, "H": 0.01688996, "L": 0.01675038, "C": 0.0168897, "V": 577.69419181, "T": "2017-12-19T05:35:00", "BV": 9.70002231}, {"O": 0.0168897, "H": 0.01688971, "L": 0.01675579, "C": 0.01681, "V": 231.89385793, "T": "2017-12-19T05:40:00", "BV": 3.90503906}, {"O": 0.01681, "H": 0.01688, "L": 0.01681, "C": 0.01685, "V": 262.2566051, "T": "2017-12-19T05:45:00", "BV": 4.41689727}, {"O": 0.01685, "H": 0.01696973, "L": 0.01682, "C": 0.01696396, "V": 463.46013393, "T": "2017-12-19T05:50:00", "BV": 7.84212423}, {"O": 0.01689, "H": 0.01702, "L": 0.01688062, "C": 0.01701, "V": 218.05406783, "T": "2017-12-19T05:55:00", "BV": 3.70187458}, {"O": 0.017, "H": 0.01701, "L": 0.01697629, "C": 0.01699403, "V": 105.57718781, "T": "2017-12-19T06:00:00", "BV": 1.79469996}, {"O": 0.01699403, "H": 0.0169999, "L": 0.01696396, "C": 0.01696396, "V": 195.27868274, "T": "2017-12-19T06:05:00", "BV": 3.31597812}, {"O": 0.01696916, "H": 0.01696916, "L": 0.01682001, "C": 0.01685892, "V": 193.43007637, "T": "2017-12-19T06:10:00", "BV": 3.27294793}, {"O": 0.01685892, "H": 0.01696919, "L": 0.01685884, "C": 0.0169403, "V": 206.43504649, "T": "2017-12-19T06:15:00", "BV": 3.49433633}, {"O": 0.0169403, "H": 0.0169692, "L": 0.01687726, "C": 0.01687726, "V": 194.73695319, "T": "2017-12-19T06:20:00", "BV": 3.30072777}, {"O": 0.01687726, "H": 0.016961, "L": 0.01687724, "C": 0.0169, "V": 96.13588233, "T": "2017-12-19T06:25:00", "BV": 1.62412017}, {"O": 0.01687773, "H": 0.01702168, "L": 0.01687736, "C": 0.01702168, "V": 235.36619085, "T": "2017-12-19T06:30:00", "BV": 3.99047357}, {"O": 0.01702168, "H": 0.01723966, "L": 0.01702168, "C": 0.01718694, "V": 629.36836159, "T": "2017-12-19T06:35:00", "BV": 10.80400671}, {"O": 0.01723965, "H": 0.01725, "L": 0.01712, "C": 0.01720012, "V": 525.17292576, "T": "2017-12-19T06:40:00", "BV": 9.04135827}, {"O": 0.01720012, "H": 0.01728809, "L": 0.01720012, "C": 0.01726609, "V": 282.05836667, "T": "2017-12-19T06:45:00", "BV": 4.85969302}, {"O": 0.01726609, "H": 0.01730823, "L": 0.01718966, "C": 0.01719988, "V": 529.53852363, "T": "2017-12-19T06:50:00", "BV": 9.14031876}, {"O": 0.017269, "H": 0.01730999, "L": 0.0169, "C": 0.01696922, "V": 556.53706844, "T": "2017-12-19T06:55:00", "BV": 9.55188425}, {"O": 0.01696922, "H": 0.01709964, "L": 0.01690075, "C": 0.01699995, "V": 343.51288843, "T": "2017-12-19T07:00:00", "BV": 5.8251776}, {"O": 0.01699995, "H": 0.01699999, "L": 0.01691001, "C": 0.01699989, "V": 175.20080265, "T": "2017-12-19T07:05:00", "BV": 2.97377256}, {"O": 0.01691116, "H": 0.017, "L": 0.01691105, "C": 0.01691116, "V": 431.8662739, "T": "2017-12-19T07:10:00", "BV": 7.32024094}, {"O": 0.01691105, "H": 0.01709971, "L": 0.01691105, "C": 0.01700011, "V": 305.79616443, "T": "2017-12-19T07:15:00", "BV": 5.21798526}, {"O": 0.01700011, "H": 0.01709894, "L": 0.01700011, "C": 0.01706997, "V": 243.61915913, "T": "2017-12-19T07:20:00", "BV": 4.15088473}, {"O": 0.01706997, "H": 0.01707, "L": 0.017, "C": 0.01706996, "V": 130.33898558, "T": "2017-12-19T07:25:00", "BV": 2.22156889}, {"O": 0.01706996, "H": 0.01719999, "L": 0.01692996, "C": 0.01709895, "V": 357.02821536, "T": "2017-12-19T07:30:00", "BV": 6.09485878}, {"O": 0.01719989, "H": 0.01719999, "L": 0.01700002, "C": 0.0170101, "V": 433.47517265, "T": "2017-12-19T07:35:00", "BV": 7.40415672}, {"O": 0.0170201, "H": 0.01717757, "L": 0.01700001, "C": 0.01708, "V": 248.30772853, "T": "2017-12-19T07:40:00", "BV": 4.23763555}, {"O": 0.01703124, "H": 0.01720011, "L": 0.01703124, "C": 0.01717749, "V": 888.57980514, "T": "2017-12-19T07:45:00", "BV": 15.25080549}, {"O": 0.01717749, "H": 0.01731998, "L": 0.01717749, "C": 0.01729993, "V": 505.90225245, "T": "2017-12-19T07:50:00", "BV": 8.73340914}, {"O": 0.01719376, "H": 0.017306, "L": 0.01719374, "C": 0.01729692, "V": 321.71808296, "T": "2017-12-19T07:55:00", "BV": 5.55154136}, {"O": 0.017306, "H": 0.017306, "L": 0.01716, "C": 0.01716, "V": 354.16216061, "T": "2017-12-19T08:00:00", "BV": 6.1035035}, {"O": 0.01716, "H": 0.01722, "L": 0.016885, "C": 0.01711, "V": 538.64701728, "T": "2017-12-19T08:05:00", "BV": 9.18465923}, {"O": 0.01711, "H": 0.017179, "L": 0.01703567, "C": 0.0171, "V": 277.89885972, "T": "2017-12-19T08:10:00", "BV": 4.74907335}, {"O": 0.01706, "H": 0.0171, "L": 0.01704005, "C": 0.0170608, "V": 209.09519616, "T": "2017-12-19T08:15:00", "BV": 3.5717702}, {"O": 0.0170608, "H": 0.01709008, "L": 0.0170608, "C": 0.01709008, "V": 301.09230906, "T": "2017-12-19T08:20:00", "BV": 5.1454299}, {"O": 0.01709007, "H": 0.01711, "L": 0.01709, "C": 0.01711, "V": 711.95089968, "T": "2017-12-19T08:25:00", "BV": 12.16734802}, {"O": 0.01711, "H": 0.017179, "L": 0.01709009, "C": 0.01715255, "V": 39.33814575, "T": "2017-12-19T08:30:00", "BV": 0.67459754}, {"O": 0.01711, "H": 0.017179, "L": 0.01709009, "C": 0.01711001, "V": 106.31572913, "T": "2017-12-19T08:30:00", "BV": 1.82026099}, {"O": 0.01711001, "H": 0.01715254, "L": 0.01711001, "C": 0.0171111, "V": 132.82165913, "T": "2017-12-19T08:35:00", "BV": 2.27324747}, {"O": 0.0171111, "H": 0.01716, "L": 0.01711046, "C": 0.01714999, "V": 478.98643925, "T": "2017-12-19T08:40:00", "BV": 8.21447231}, {"O": 0.01714999, "H": 0.01717982, "L": 0.01714999, "C": 0.01717982, "V": 152.35961911, "T": "2017-12-19T08:45:00", "BV": 2.61330148}, {"O": 0.01717982, "H": 0.01717982, "L": 0.01715001, "C": 0.017155, "V": 159.4892565, "T": "2017-12-19T08:50:00", "BV": 2.73603021}, {"O": 0.017155, "H": 0.01717899, "L": 0.01714999, "C": 0.01715503, "V": 250.6754919, "T": "2017-12-19T08:55:00", "BV": 4.3012287}, {"O": 0.01715503, "H": 0.01717982, "L": 0.01715, "C": 0.0171779, "V": 106.27956734, "T": "2017-12-19T09:00:00", "BV": 1.82502619}, {"O": 0.0171779, "H": 0.01725505, "L": 0.01715504, "C": 0.01725505, "V": 355.90270151, "T": "2017-12-19T09:05:00", "BV": 6.11446099}, {"O": 0.0172608, "H": 0.01748283, "L": 0.01714999, "C": 0.0174692, "V": 1554.1880753, "T": "2017-12-19T09:10:00", "BV": 26.91233937}, {"O": 0.0174692, "H": 0.01757, "L": 0.01745997, "C": 0.01757, "V": 988.153794, "T": "2017-12-19T09:15:00", "BV": 17.31314421}, {"O": 0.01757, "H": 0.0176297, "L": 0.01746935, "C": 0.0175499, "V": 637.07413826, "T": "2017-12-19T09:20:00", "BV": 11.21004512}, {"O": 0.017571, "H": 0.017571, "L": 0.01749011, "C": 0.0175, "V": 444.15035003, "T": "2017-12-19T09:25:00", "BV": 7.77630547}, {"O": 0.0175, "H": 0.018, "L": 0.0175, "C": 0.01797749, "V": 2162.38051808, "T": "2017-12-19T09:30:00", "BV": 38.51082391}, {"O": 0.01797749, "H": 0.0185, "L": 0.01797749, "C": 0.01839996, "V": 2845.16226541, "T": "2017-12-19T09:35:00", "BV": 51.73761974}, {"O": 0.01839996, "H": 0.01862007, "L": 0.01823, "C": 0.01856, "V": 2844.40344227, "T": "2017-12-19T09:40:00", "BV": 52.53587998}, {"O": 0.01856, "H": 0.01877115, "L": 0.01810008, "C": 0.01810026, "V": 1810.89657044, "T": "2017-12-19T09:45:00", "BV": 33.66576008}, {"O": 0.01810027, "H": 0.01833, "L": 0.0181, "C": 0.0181101, "V": 1151.43430393, "T": "2017-12-19T09:50:00", "BV": 20.87991737}, {"O": 0.0181101, "H": 0.01830001, "L": 0.01810026, "C": 0.01830001, "V": 542.07150679, "T": "2017-12-19T09:55:00", "BV": 9.85823184}, {"O": 0.01830001, "H": 0.0184, "L": 0.01823987, "C": 0.01831, "V": 441.38774739, "T": "2017-12-19T10:00:00", "BV": 8.08411562}, {"O": 0.01830999, "H": 0.01830999, "L": 0.018, "C": 0.018, "V": 439.82178238, "T": "2017-12-19T10:05:00", "BV": 7.98687281}, {"O": 0.01792203, "H": 0.0180005, "L": 0.01745, "C": 0.01745651, "V": 838.49448819, "T": "2017-12-19T10:10:00", "BV": 14.76248496}, {"O": 0.01745651, "H": 0.01784129, "L": 0.01714999, "C": 0.01714999, "V": 1111.21629215, "T": "2017-12-19T10:15:00", "BV": 19.3031506}, {"O": 0.01714999, "H": 0.01720005, "L": 0.01692, "C": 0.01720001, "V": 1696.53361152, "T": "2017-12-19T10:20:00", "BV": 28.94459423}, {"O": 0.01720009, "H": 0.01745891, "L": 0.01714407, "C": 0.01727998, "V": 996.37654266, "T": "2017-12-19T10:25:00", "BV": 17.21325367}, {"O": 0.01727998, "H": 0.017291, "L": 0.01700015, "C": 0.01700015, "V": 278.08487789, "T": "2017-12-19T10:30:00", "BV": 4.78122042}, {"O": 0.01700015, "H": 0.01718997, "L": 0.01675, "C": 0.0169, "V": 1432.89867152, "T": "2017-12-19T10:35:00", "BV": 24.3033189}, {"O": 0.0169, "H": 0.01707996, "L": 0.016702, "C": 0.01689999, "V": 820.50941738, "T": "2017-12-19T10:40:00", "BV": 13.84544728}, {"O": 0.01689999, "H": 0.01697894, "L": 0.01651, "C": 0.01675503, "V": 1114.40366182, "T": "2017-12-19T10:45:00", "BV": 18.62164696}, {"O": 0.0167999, "H": 0.01692036, "L": 0.01675, "C": 0.0167999, "V": 522.37736063, "T": "2017-12-19T10:50:00", "BV": 8.81002325}, {"O": 0.0167999, "H": 0.01688, "L": 0.01660315, "C": 0.01679964, "V": 1173.65434353, "T": "2017-12-19T10:55:00", "BV": 19.61412376}, {"O": 0.01687996, "H": 0.01699973, "L": 0.01679964, "C": 0.01687999, "V": 341.44084548, "T": "2017-12-19T11:00:00", "BV": 5.76514538}, {"O": 0.01699765, "H": 0.01699964, "L": 0.01680002, "C": 0.01688089, "V": 705.07529564, "T": "2017-12-19T11:05:00", "BV": 11.90521936}, {"O": 0.01688088, "H": 0.01698, "L": 0.01681, "C": 0.01696558, "V": 699.02387226, "T": "2017-12-19T11:10:00", "BV": 11.8250787}, {"O": 0.01690001, "H": 0.0169976, "L": 0.01688006, "C": 0.0169976, "V": 571.27164674, "T": "2017-12-19T11:15:00", "BV": 9.67847956}, {"O": 0.0169976, "H": 0.01716555, "L": 0.01690001, "C": 0.01703024, "V": 723.32475315, "T": "2017-12-19T11:20:00", "BV": 12.31279939}, {"O": 0.017, "H": 0.01704879, "L": 0.01695, "C": 0.01700012, "V": 267.52515605, "T": "2017-12-19T11:25:00", "BV": 4.54496134}, {"O": 0.01700012, "H": 0.01700012, "L": 0.01689999, "C": 0.01695008, "V": 487.36833827, "T": "2017-12-19T11:30:00", "BV": 8.26717447}, {"O": 0.0169996, "H": 0.01721765, "L": 0.01699959, "C": 0.01715, "V": 388.34860924, "T": "2017-12-19T11:35:00", "BV": 6.64675433}, {"O": 0.01721765, "H": 0.017281, "L": 0.01715, "C": 0.017281, "V": 590.41074378, "T": "2017-12-19T11:40:00", "BV": 10.16568579}, {"O": 0.01722575, "H": 0.0173333, "L": 0.01722575, "C": 0.01723012, "V": 201.02869168, "T": "2017-12-19T11:45:00", "BV": 3.47554412}, {"O": 0.01730199, "H": 0.01730199, "L": 0.01714, "C": 0.01714, "V": 1322.83417293, "T": "2017-12-19T11:50:00", "BV": 22.73403046}, {"O": 0.01714, "H": 0.01714002, "L": 0.016996, "C": 0.0169962, "V": 285.76284855, "T": "2017-12-19T11:55:00", "BV": 4.88849527}, {"O": 0.0169962, "H": 0.01719997, "L": 0.0169962, "C": 0.01719996, "V": 312.07752268, "T": "2017-12-19T12:00:00", "BV": 5.33419068}, {"O": 0.01719984, "H": 0.01719987, "L": 0.01714, "C": 0.01715001, "V": 323.95947251, "T": "2017-12-19T12:05:00", "BV": 5.5667605}, {"O": 0.01718999, "H": 0.01719962, "L": 0.01702972, "C": 0.01702972, "V": 233.1670224, "T": "2017-12-19T12:10:00", "BV": 3.99810713}, {"O": 0.01702972, "H": 0.01708787, "L": 0.01702972, "C": 0.01704, "V": 227.24455299, "T": "2017-12-19T12:15:00", "BV": 3.87512845}, {"O": 0.01703001, "H": 0.01719, "L": 0.01703001, "C": 0.01719, "V": 523.20918339, "T": "2017-12-19T12:20:00", "BV": 8.9537752}, {"O": 0.01719, "H": 0.01724829, "L": 0.01719, "C": 0.01723012, "V": 284.14525225, "T": "2017-12-19T12:25:00", "BV": 4.89013112}, {"O": 0.01719, "H": 0.01723011, "L": 0.0171, "C": 0.01713001, "V": 110.30319518, "T": "2017-12-19T12:30:00", "BV": 1.8927673}, {"O": 0.01713001, "H": 0.0171898, "L": 0.01713, "C": 0.01713001, "V": 152.29310748, "T": "2017-12-19T12:35:00", "BV": 2.61006547}, {"O": 0.01718, "H": 0.01726509, "L": 0.01713, "C": 0.01713, "V": 879.35940959, "T": "2017-12-19T12:40:00", "BV": 15.08164328}, {"O": 0.01713, "H": 0.01722989, "L": 0.01710427, "C": 0.01722967, "V": 69.81147841, "T": "2017-12-19T12:45:00", "BV": 1.19709342}, {"O": 0.01715989, "H": 0.01721036, "L": 0.01715989, "C": 0.01715993, "V": 42.67907648, "T": "2017-12-19T12:50:00", "BV": 0.73349638}, {"O": 0.0172103, "H": 0.0172103, "L": 0.01713, "C": 0.01715994, "V": 251.59236586, "T": "2017-12-19T12:55:00", "BV": 4.31725081}, {"O": 0.01715994, "H": 0.0172103, "L": 0.01709144, "C": 0.01713002, "V": 251.90537515, "T": "2017-12-19T13:00:00", "BV": 4.3187719}, {"O": 0.01713005, "H": 0.01729029, "L": 0.01713003, "C": 0.01721029, "V": 379.63861488, "T": "2017-12-19T13:05:00", "BV": 6.52846994}, {"O": 0.0172903, "H": 0.01730366, "L": 0.01721029, "C": 0.01729998, "V": 226.06850676, "T": "2017-12-19T13:10:00", "BV": 3.90079711}, {"O": 0.01729998, "H": 0.01737997, "L": 0.01729, "C": 0.01730099, "V": 535.04555218, "T": "2017-12-19T13:15:00", "BV": 9.28840489}, {"O": 0.01730099, "H": 0.017378, "L": 0.01721029, "C": 0.0173779, "V": 467.66098051, "T": "2017-12-19T13:20:00", "BV": 8.10048139}, {"O": 0.0173779, "H": 0.01771109, "L": 0.01737789, "C": 0.01754001, "V": 1158.8512103, "T": "2017-12-19T13:25:00", "BV": 20.30428111}, {"O": 0.01754001, "H": 0.01764997, "L": 0.01754001, "C": 0.01756777, "V": 331.63776812, "T": "2017-12-19T13:30:00", "BV": 5.83281487}, {"O": 0.01754001, "H": 0.01754001, "L": 0.0173, "C": 0.0173, "V": 566.51097917, "T": "2017-12-19T13:35:00", "BV": 9.87494022}, {"O": 0.01730011, "H": 0.01730011, "L": 0.01725, "C": 0.0173, "V": 333.03052781, "T": "2017-12-19T13:40:00", "BV": 5.7608384}, {"O": 0.01730001, "H": 0.01740002, "L": 0.0173, "C": 0.0173, "V": 281.62511565, "T": "2017-12-19T13:45:00", "BV": 4.87708881}, {"O": 0.0173, "H": 0.01739997, "L": 0.0173, "C": 0.01730004, "V": 143.23455041, "T": "2017-12-19T13:50:00", "BV": 2.48178744}, {"O": 0.01730004, "H": 0.01739956, "L": 0.01721029, "C": 0.01721029, "V": 420.8397578, "T": "2017-12-19T13:55:00", "BV": 7.28382695}, {"O": 0.01723501, "H": 0.01723502, "L": 0.01717723, "C": 0.01717723, "V": 411.56911721, "T": "2017-12-19T14:00:00", "BV": 7.08426036}, {"O": 0.01717723, "H": 0.01720008, "L": 0.0171303, "C": 0.01719997, "V": 411.99451356, "T": "2017-12-19T14:05:00", "BV": 7.08096209}, {"O": 0.01718, "H": 0.01719995, "L": 0.01713003, "C": 0.0171302, "V": 271.82445469, "T": "2017-12-19T14:10:00", "BV": 4.66438354}, {"O": 0.01713019, "H": 0.0171303, "L": 0.01709144, "C": 0.0171, "V": 778.70733247, "T": "2017-12-19T14:15:00", "BV": 13.33893431}, {"O": 0.01709144, "H": 0.01719997, "L": 0.01702972, "C": 0.01719987, "V": 282.39247552, "T": "2017-12-19T14:20:00", "BV": 4.83335634}, {"O": 0.01719987, "H": 0.0172, "L": 0.01710977, "C": 0.01719996, "V": 388.7967065, "T": "2017-12-19T14:25:00", "BV": 6.66859869}, {"O": 0.01719996, "H": 0.01723502, "L": 0.01719996, "C": 0.01723502, "V": 249.36424338, "T": "2017-12-19T14:30:00", "BV": 4.2914307}, {"O": 0.01723501, "H": 0.01725502, "L": 0.01720001, "C": 0.01720002, "V": 509.71855226, "T": "2017-12-19T14:35:00", "BV": 8.77265488}, {"O": 0.01720002, "H": 0.01723296, "L": 0.01710001, "C": 0.01719996, "V": 315.1294016, "T": "2017-12-19T14:40:00", "BV": 5.41723323}, {"O": 0.01714555, "H": 0.01719996, "L": 0.01710017, "C": 0.0171004, "V": 82.79974783, "T": "2017-12-19T14:45:00", "BV": 1.41847339}, {"O": 0.0171004, "H": 0.01712506, "L": 0.0171004, "C": 0.01711683, "V": 214.75923273, "T": "2017-12-19T14:50:00", "BV": 3.67497679}, {"O": 0.01711683, "H": 0.01712506, "L": 0.01710193, "C": 0.01710193, "V": 105.9592073, "T": "2017-12-19T14:55:00", "BV": 1.8137125}, {"O": 0.01710193, "H": 0.01712397, "L": 0.017008, "C": 0.017008, "V": 258.18690162, "T": "2017-12-19T15:00:00", "BV": 4.41104649}, {"O": 0.017008, "H": 0.01710001, "L": 0.01695058, "C": 0.0169546, "V": 263.3029525, "T": "2017-12-19T15:05:00", "BV": 4.47414455}, {"O": 0.01695059, "H": 0.01698, "L": 0.01685997, "C": 0.01688008, "V": 347.6664484, "T": "2017-12-19T15:10:00", "BV": 5.89464145}, {"O": 0.01688008, "H": 0.01688008, "L": 0.01676001, "C": 0.01685998, "V": 459.20406157, "T": "2017-12-19T15:15:00", "BV": 7.72796438}, {"O": 0.01685998, "H": 0.01689819, "L": 0.01677001, "C": 0.01688589, "V": 325.46628509, "T": "2017-12-19T15:20:00", "BV": 5.46860434}, {"O": 0.01682, "H": 0.01706225, "L": 0.01682, "C": 0.01691789, "V": 218.5088927, "T": "2017-12-19T15:25:00", "BV": 3.6997888}, {"O": 0.01706, "H": 0.01706223, "L": 0.01689772, "C": 0.01705217, "V": 189.85076213, "T": "2017-12-19T15:30:00", "BV": 3.23502196}, {"O": 0.01705217, "H": 0.01707667, "L": 0.0169202, "C": 0.0169202, "V": 292.62749871, "T": "2017-12-19T15:35:00", "BV": 4.96830735}, {"O": 0.01693469, "H": 0.01706219, "L": 0.0169, "C": 0.01690001, "V": 245.3895828, "T": "2017-12-19T15:40:00", "BV": 4.15451408}, {"O": 0.01701985, "H": 0.01701985, "L": 0.0169001, "C": 0.01690033, "V": 214.41999149, "T": "2017-12-19T15:45:00", "BV": 3.64145991}, {"O": 0.01696782, "H": 0.01701885, "L": 0.0169013, "C": 0.01698791, "V": 24.53033488, "T": "2017-12-19T15:50:00", "BV": 0.41673775}, {"O": 0.017, "H": 0.017, "L": 0.0169016, "C": 0.0169016, "V": 91.32786758, "T": "2017-12-19T15:55:00", "BV": 1.5487982}, {"O": 0.0169016, "H": 0.017, "L": 0.01690017, "C": 0.01699999, "V": 164.89136779, "T": "2017-12-19T16:00:00", "BV": 2.79283398}, {"O": 0.01699998, "H": 0.01709999, "L": 0.01699998, "C": 0.01701986, "V": 221.0563655, "T": "2017-12-19T16:05:00", "BV": 3.76369467}, {"O": 0.01701986, "H": 0.01706985, "L": 0.01690163, "C": 0.01701962, "V": 538.95090666, "T": "2017-12-19T16:10:00", "BV": 9.16622194}, {"O": 0.01701957, "H": 0.01706983, "L": 0.01701, "C": 0.01706, "V": 163.84285788, "T": "2017-12-19T16:15:00", "BV": 2.78941643}, {"O": 0.01706, "H": 0.01706, "L": 0.016906, "C": 0.01702006, "V": 144.44717546, "T": "2017-12-19T16:20:00", "BV": 2.45671039}, {"O": 0.01702006, "H": 0.01702015, "L": 0.016902, "C": 0.0169221, "V": 243.37727691, "T": "2017-12-19T16:25:00", "BV": 4.12069203}, {"O": 0.01691579, "H": 0.01702006, "L": 0.0169, "C": 0.0169, "V": 106.19805455, "T": "2017-12-19T16:30:00", "BV": 1.79888601}, {"O": 0.0169, "H": 0.0169, "L": 0.01685202, "C": 0.01685204, "V": 52.6431458, "T": "2017-12-19T16:35:00", "BV": 0.88860843}, {"O": 0.01685206, "H": 0.0169, "L": 0.01685204, "C": 0.0169, "V": 238.33298284, "T": "2017-12-19T16:40:00", "BV": 4.02111264}, {"O": 0.0169, "H": 0.01697957, "L": 0.01685212, "C": 0.01685214, "V": 294.42183807, "T": "2017-12-19T16:45:00", "BV": 4.97381614}, {"O": 0.0169, "H": 0.01697499, "L": 0.01685216, "C": 0.01692, "V": 61.48610023, "T": "2017-12-19T16:50:00", "BV": 1.04010705}, {"O": 0.01692, "H": 0.01697956, "L": 0.01688, "C": 0.01689, "V": 213.19298969, "T": "2017-12-19T16:55:00", "BV": 3.60526566}, {"O": 0.01689, "H": 0.0169, "L": 0.01676033, "C": 0.01676034, "V": 490.69931282, "T": "2017-12-19T17:00:00", "BV": 8.25357248}, {"O": 0.01678003, "H": 0.01684999, "L": 0.01676033, "C": 0.01677325, "V": 111.26107709, "T": "2017-12-19T17:05:00", "BV": 1.86718144}, {"O": 0.01677325, "H": 0.01688001, "L": 0.0167578, "C": 0.0168, "V": 244.13356303, "T": "2017-12-19T17:10:00", "BV": 4.09842073}, {"O": 0.01688001, "H": 0.01697955, "L": 0.01688001, "C": 0.01695, "V": 215.63377639, "T": "2017-12-19T17:15:00", "BV": 3.64902254}, {"O": 0.01695, "H": 0.01697961, "L": 0.0169115, "C": 0.01693, "V": 269.17837437, "T": "2017-12-19T17:20:00", "BV": 4.56102725}, {"O": 0.01693, "H": 0.01697961, "L": 0.01692014, "C": 0.01693, "V": 108.28204386, "T": "2017-12-19T17:25:00", "BV": 1.83474936}, {"O": 0.01693, "H": 0.016999, "L": 0.0169115, "C": 0.01697961, "V": 95.14917409, "T": "2017-12-19T17:30:00", "BV": 1.61314133}, {"O": 0.016977, "H": 0.01697961, "L": 0.01693, "C": 0.016977, "V": 84.64157934, "T": "2017-12-19T17:35:00", "BV": 1.4370251}, {"O": 0.016977, "H": 0.017, "L": 0.01696, "C": 0.01696, "V": 254.37434069, "T": "2017-12-19T17:40:00", "BV": 4.31967731}, {"O": 0.017, "H": 0.01707667, "L": 0.01695001, "C": 0.01707, "V": 312.53820184, "T": "2017-12-19T17:45:00", "BV": 5.31738201}, {"O": 0.01707001, "H": 0.01710001, "L": 0.01701, "C": 0.01709997, "V": 332.79490797, "T": "2017-12-19T17:50:00", "BV": 5.68978869}, {"O": 0.01707, "H": 0.01709997, "L": 0.01691009, "C": 0.017, "V": 221.52774069, "T": "2017-12-19T17:55:00", "BV": 3.76931967}, {"O": 0.01691183, "H": 0.01709997, "L": 0.01691169, "C": 0.017, "V": 104.17929859, "T": "2017-12-19T18:00:00", "BV": 1.76972718}, {"O": 0.017, "H": 0.01709992, "L": 0.01691182, "C": 0.01708, "V": 195.31418829, "T": "2017-12-19T18:05:00", "BV": 3.3120635}, {"O": 0.01708, "H": 0.0173, "L": 0.017, "C": 0.01729992, "V": 818.05084555, "T": "2017-12-19T18:10:00", "BV": 14.08398213}, {"O": 0.01716193, "H": 0.01738, "L": 0.01706967, "C": 0.01726513, "V": 566.26761039, "T": "2017-12-19T18:15:00", "BV": 9.76918728}, {"O": 0.01711096, "H": 0.0173, "L": 0.01711007, "C": 0.01711007, "V": 184.61043745, "T": "2017-12-19T18:20:00", "BV": 3.18579538}, {"O": 0.01715995, "H": 0.01725995, "L": 0.0171101, "C": 0.01725898, "V": 277.48745223, "T": "2017-12-19T18:25:00", "BV": 4.76536455}, {"O": 0.01725898, "H": 0.01729999, "L": 0.01716515, "C": 0.01725499, "V": 607.34206425, "T": "2017-12-19T18:30:00", "BV": 10.48412039}, {"O": 0.01725499, "H": 0.01738001, "L": 0.0172, "C": 0.01736661, "V": 240.01337612, "T": "2017-12-19T18:35:00", "BV": 4.15103443}, {"O": 0.01730002, "H": 0.01736662, "L": 0.01721008, "C": 0.01733696, "V": 288.47947539, "T": "2017-12-19T18:40:00", "BV": 4.99789753}, {"O": 0.01733696, "H": 0.01739999, "L": 0.01730001, "C": 0.01730001, "V": 195.62011174, "T": "2017-12-19T18:45:00", "BV": 3.39880354}, {"O": 0.0173, "H": 0.01733376, "L": 0.0172108, "C": 0.01722014, "V": 152.41381056, "T": "2017-12-19T18:50:00", "BV": 2.63489181}, {"O": 0.01722013, "H": 0.0173, "L": 0.0172201, "C": 0.01725898, "V": 133.40416037, "T": "2017-12-19T18:55:00", "BV": 2.29978762}, {"O": 0.01725898, "H": 0.017399, "L": 0.01722019, "C": 0.01733692, "V": 226.51377075, "T": "2017-12-19T19:00:00", "BV": 3.91735009}, {"O": 0.01733692, "H": 0.017398, "L": 0.01723958, "C": 0.0173, "V": 111.00818939, "T": "2017-12-19T19:05:00", "BV": 1.92188381}, {"O": 0.0173, "H": 0.01739779, "L": 0.01716, "C": 0.01716, "V": 132.70234503, "T": "2017-12-19T19:10:00", "BV": 2.28361014}, {"O": 0.01715995, "H": 0.017279, "L": 0.01711011, "C": 0.017278, "V": 45.0075717, "T": "2017-12-19T19:15:00", "BV": 0.77533921}, {"O": 0.01713468, "H": 0.01727039, "L": 0.01712, "C": 0.01712143, "V": 202.945747, "T": "2017-12-19T19:20:00", "BV": 3.48067973}, {"O": 0.01712142, "H": 0.01725984, "L": 0.01712142, "C": 0.01712153, "V": 155.09832538, "T": "2017-12-19T19:25:00", "BV": 2.66585232}, {"O": 0.01719914, "H": 0.01725984, "L": 0.01712, "C": 0.0172491, "V": 306.87063255, "T": "2017-12-19T19:30:00", "BV": 5.27739542}, {"O": 0.01724915, "H": 0.01724915, "L": 0.01720001, "C": 0.01720001, "V": 43.09978722, "T": "2017-12-19T19:35:00", "BV": 0.74187026}, {"O": 0.01720003, "H": 0.0172491, "L": 0.0172, "C": 0.01720002, "V": 124.65204216, "T": "2017-12-19T19:40:00", "BV": 2.14596196}, {"O": 0.01720002, "H": 0.017399, "L": 0.01720002, "C": 0.01735355, "V": 305.16952417, "T": "2017-12-19T19:45:00", "BV": 5.27832209}, {"O": 0.01735355, "H": 0.01743, "L": 0.01730011, "C": 0.01738665, "V": 344.8671399, "T": "2017-12-19T19:50:00", "BV": 5.98713115}, {"O": 0.01738665, "H": 0.01745033, "L": 0.01736, "C": 0.01744099, "V": 110.16669498, "T": "2017-12-19T19:55:00", "BV": 1.9173766}, {"O": 0.01745033, "H": 0.01745058, "L": 0.01740004, "C": 0.01740005, "V": 140.27957315, "T": "2017-12-19T20:00:00", "BV": 2.44665823}, {"O": 0.01740005, "H": 0.01740005, "L": 0.01730011, "C": 0.01730011, "V": 119.03652605, "T": "2017-12-19T20:05:00", "BV": 2.06930694}, {"O": 0.01730012, "H": 0.01730012, "L": 0.01730001, "C": 0.01730006, "V": 250.78872492, "T": "2017-12-19T20:10:00", "BV": 4.33866146}, {"O": 0.01730001, "H": 0.01749998, "L": 0.01724996, "C": 0.01730002, "V": 790.81157744, "T": "2017-12-19T20:15:00", "BV": 13.68922993}, {"O": 0.01730002, "H": 0.01741352, "L": 0.01724996, "C": 0.01738865, "V": 176.17495181, "T": "2017-12-19T20:20:00", "BV": 3.05497096}, {"O": 0.0173001, "H": 0.01750009, "L": 0.01730009, "C": 0.0173003, "V": 220.3932741, "T": "2017-12-19T20:25:00", "BV": 3.83901567}, {"O": 0.01732, "H": 0.0173886, "L": 0.01724996, "C": 0.0173866, "V": 131.16116897, "T": "2017-12-19T20:30:00", "BV": 2.273723}, {"O": 0.0173866, "H": 0.01738779, "L": 0.01725033, "C": 0.0173, "V": 369.50576676, "T": "2017-12-19T20:35:00", "BV": 6.40633315}, {"O": 0.0173, "H": 0.0173878, "L": 0.01726001, "C": 0.0173678, "V": 404.07941617, "T": "2017-12-19T20:40:00", "BV": 6.99372727}, {"O": 0.01738778, "H": 0.0176, "L": 0.01735298, "C": 0.0176, "V": 509.99890368, "T": "2017-12-19T20:45:00", "BV": 8.89876334}, {"O": 0.0176, "H": 0.01778, "L": 0.0176, "C": 0.0177416, "V": 481.46386645, "T": "2017-12-19T20:50:00", "BV": 8.51783671}, {"O": 0.0177416, "H": 0.018, "L": 0.01764169, "C": 0.018, "V": 567.13545692, "T": "2017-12-19T20:55:00", "BV": 10.12198224}, {"O": 0.018, "H": 0.01839, "L": 0.01799999, "C": 0.01837222, "V": 989.07753986, "T": "2017-12-19T21:00:00", "BV": 18.01538701}, {"O": 0.01839, "H": 0.01849999, "L": 0.01825002, "C": 0.018328, "V": 1042.96489669, "T": "2017-12-19T21:05:00", "BV": 19.21521475}, {"O": 0.01825011, "H": 0.0184, "L": 0.0182, "C": 0.0182, "V": 842.55540034, "T": "2017-12-19T21:10:00", "BV": 15.43618104}, {"O": 0.01820003, "H": 0.01832797, "L": 0.01780001, "C": 0.018, "V": 721.71429391, "T": "2017-12-19T21:15:00", "BV": 13.06378898}, {"O": 0.018, "H": 0.01813666, "L": 0.01780001, "C": 0.01780001, "V": 647.09414868, "T": "2017-12-19T21:20:00", "BV": 11.65661669}, {"O": 0.01780024, "H": 0.01785, "L": 0.01779839, "C": 0.01779839, "V": 467.66286582, "T": "2017-12-19T21:25:00", "BV": 8.32483447}, {"O": 0.01779839, "H": 0.01779839, "L": 0.01742194, "C": 0.0175001, "V": 620.02464016, "T": "2017-12-19T21:30:00", "BV": 10.94082466}, {"O": 0.0175001, "H": 0.01758014, "L": 0.01742192, "C": 0.01757343, "V": 366.34370246, "T": "2017-12-19T21:35:00", "BV": 6.42875355}, {"O": 0.01757, "H": 0.0176, "L": 0.0175, "C": 0.0176, "V": 364.00370809, "T": "2017-12-19T21:40:00", "BV": 6.39792279}, {"O": 0.0176, "H": 0.0177398, "L": 0.01751343, "C": 0.01760427, "V": 248.96406828, "T": "2017-12-19T21:45:00", "BV": 4.39584601}, {"O": 0.01760427, "H": 0.01765, "L": 0.01739, "C": 0.01743, "V": 644.20027999, "T": "2017-12-19T21:50:00", "BV": 11.2607182}, {"O": 0.01743003, "H": 0.01744, "L": 0.0172, "C": 0.0173138, "V": 404.15152224, "T": "2017-12-19T21:55:00", "BV": 7.00596679}, {"O": 0.01731329, "H": 0.01742192, "L": 0.01720014, "C": 0.01720015, "V": 574.59117471, "T": "2017-12-19T22:00:00", "BV": 9.94171191}, {"O": 0.01721012, "H": 0.0175, "L": 0.01720026, "C": 0.01742192, "V": 384.72221557, "T": "2017-12-19T22:05:00", "BV": 6.68048561}, {"O": 0.01736244, "H": 0.01745178, "L": 0.0171, "C": 0.01726177, "V": 529.05564821, "T": "2017-12-19T22:10:00", "BV": 9.10977957}, {"O": 0.017168, "H": 0.01726187, "L": 0.01711512, "C": 0.01720016, "V": 325.90080884, "T": "2017-12-19T22:15:00", "BV": 5.60384277}, {"O": 0.01720016, "H": 0.01726197, "L": 0.01720015, "C": 0.01720991, "V": 528.06759601, "T": "2017-12-19T22:20:00", "BV": 9.09171887}, {"O": 0.01723, "H": 0.0173, "L": 0.01720017, "C": 0.01729996, "V": 233.48418075, "T": "2017-12-19T22:25:00", "BV": 4.02662844}, {"O": 0.01729992, "H": 0.01729997, "L": 0.01721001, "C": 0.01729997, "V": 183.19710834, "T": "2017-12-19T22:30:00", "BV": 3.15889521}, {"O": 0.01730002, "H": 0.01736929, "L": 0.01729996, "C": 0.017368, "V": 303.12649401, "T": "2017-12-19T22:35:00", "BV": 5.25347159}, {"O": 0.017367, "H": 0.01749999, "L": 0.01723007, "C": 0.01749999, "V": 336.14115671, "T": "2017-12-19T22:40:00", "BV": 5.85429969}, {"O": 0.01749999, "H": 0.017575, "L": 0.01736929, "C": 0.01747986, "V": 265.22835899, "T": "2017-12-19T22:45:00", "BV": 4.64275539}, {"O": 0.01743553, "H": 0.01757986, "L": 0.01740501, "C": 0.01749247, "V": 744.33082188, "T": "2017-12-19T22:50:00", "BV": 13.06101826}, {"O": 0.01757474, "H": 0.0176932, "L": 0.01749247, "C": 0.01757485, "V": 112.01968552, "T": "2017-12-19T22:55:00", "BV": 1.96922429}, {"O": 0.01757481, "H": 0.01767752, "L": 0.0175, "C": 0.01757482, "V": 268.92195154, "T": "2017-12-19T23:00:00", "BV": 4.73108628}, {"O": 0.01757471, "H": 0.01812996, "L": 0.01757471, "C": 0.01812995, "V": 739.24390761, "T": "2017-12-19T23:05:00", "BV": 13.21451871}, {"O": 0.01805398, "H": 0.01813211, "L": 0.01767477, "C": 0.017945, "V": 858.75682898, "T": "2017-12-19T23:10:00", "BV": 15.4741376}, {"O": 0.01794564, "H": 0.0181, "L": 0.01781, "C": 0.01781, "V": 457.01955802, "T": "2017-12-19T23:15:00", "BV": 8.20481591}, {"O": 0.01781002, "H": 0.01794984, "L": 0.01767481, "C": 0.01770021, "V": 354.73127101, "T": "2017-12-19T23:20:00", "BV": 6.30486286}, {"O": 0.01778893, "H": 0.01794992, "L": 0.01770021, "C": 0.01773983, "V": 341.02411495, "T": "2017-12-19T23:25:00", "BV": 6.08346873}, {"O": 0.01773988, "H": 0.01794999, "L": 0.01773983, "C": 0.01774652, "V": 425.02552155, "T": "2017-12-19T23:30:00", "BV": 7.5898862}, {"O": 0.01774652, "H": 0.0185, "L": 0.01774652, "C": 0.01847772, "V": 2710.76198294, "T": "2017-12-19T23:35:00", "BV": 49.55087607}, {"O": 0.01849999, "H": 0.0187, "L": 0.01847772, "C": 0.01850105, "V": 1538.15899307, "T": "2017-12-19T23:40:00", "BV": 28.60637637}, {"O": 0.01847772, "H": 0.01847772, "L": 0.01807009, "C": 0.01810017, "V": 764.77436841, "T": "2017-12-19T23:45:00", "BV": 14.01736712}, {"O": 0.01810018, "H": 0.01828, "L": 0.01780025, "C": 0.018, "V": 905.83106614, "T": "2017-12-19T23:50:00", "BV": 16.38733454}, {"O": 0.01801363, "H": 0.01837475, "L": 0.01801363, "C": 0.0183, "V": 648.31724739, "T": "2017-12-19T23:55:00", "BV": 11.77985851}]