1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 4.77e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.84e-06, "V": 721174.65584547, "T": "2017-11-19T05:05:00", "BV": 3.47297444}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 62897.49369909, "T": "2017-11-19T05:10:00", "BV": 0.30291294}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 98261.61764065, "T": "2017-11-19T05:15:00", "BV": 0.47354528}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 260712.22318763, "T": "2017-11-19T05:20:00", "BV": 1.26325001}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 156543.88658365, "T": "2017-11-19T05:25:00", "BV": 0.75768055}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 275778.51154812, "T": "2017-11-19T05:30:00", "BV": 1.33491027}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 219446.20886204, "T": "2017-11-19T05:35:00", "BV": 1.05969403}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 147324.50432918, "T": "2017-11-19T05:40:00", "BV": 0.71368033}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 217387.52067452, "T": "2017-11-19T05:45:00", "BV": 1.05000071}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 317787.47690137, "T": "2017-11-19T05:50:00", "BV": 1.52823185}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 366699.74022012, "T": "2017-11-19T05:55:00", "BV": 1.76467992}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 684356.97886034, "T": "2017-11-19T06:00:00", "BV": 3.3068457}, {"O": 4.81e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 52181.40380612, "T": "2017-11-19T06:05:00", "BV": 0.25208238}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 258269.32006432, "T": "2017-11-19T06:10:00", "BV": 1.24657535}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 132648.17169757, "T": "2017-11-19T06:15:00", "BV": 0.63840309}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 409752.56760213, "T": "2017-11-19T06:20:00", "BV": 1.97216892}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 157219.3593897, "T": "2017-11-19T06:25:00", "BV": 0.76147985}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 87281.6986353, "T": "2017-11-19T06:30:00", "BV": 0.42283444}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 126352.86811535, "T": "2017-11-19T06:35:00", "BV": 0.61021472}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 169782.40987294, "T": "2017-11-19T06:40:00", "BV": 0.81827739}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 234405.9977924, "T": "2017-11-19T06:45:00", "BV": 1.12642694}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.83e-06, "V": 1663023.20131168, "T": "2017-11-19T06:50:00", "BV": 7.9542327}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 128234.54846269, "T": "2017-11-19T06:55:00", "BV": 0.61900242}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 215440.79593355, "T": "2017-11-19T07:00:00", "BV": 1.04031296}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 355598.31658113, "T": "2017-11-19T07:05:00", "BV": 1.71386303}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 295322.42045975, "T": "2017-11-19T07:10:00", "BV": 1.42896733}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 292321.07946865, "T": "2017-11-19T07:15:00", "BV": 1.40507691}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 1757597.21909645, "T": "2017-11-19T07:20:00", "BV": 8.3752793}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 2993269.67100276, "T": "2017-11-19T07:25:00", "BV": 14.1983974}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.79e-06, "V": 244773.62351417, "T": "2017-11-19T07:30:00", "BV": 1.16786486}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 1679560.04757524, "T": "2017-11-19T07:35:00", "BV": 8.08763818}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.77e-06, "V": 675645.19757462, "T": "2017-11-19T07:40:00", "BV": 3.21210572}, {"O": 4.77e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 51126.90187584, "T": "2017-11-19T07:45:00", "BV": 0.24438132}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 207083.37173156, "T": "2017-11-19T07:50:00", "BV": 0.98538328}, {"O": 4.74e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 121271.68619667, "T": "2017-11-19T07:55:00", "BV": 0.58001718}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 71510.03452693, "T": "2017-11-19T08:00:00", "BV": 0.34229511}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.73e-06, "C": 4.79e-06, "V": 874295.87486265, "T": "2017-11-19T08:05:00", "BV": 4.18315113}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 325149.72171222, "T": "2017-11-19T08:10:00", "BV": 1.57449745}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 461347.10218397, "T": "2017-11-19T08:15:00", "BV": 2.2410363}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 390116.44129132, "T": "2017-11-19T08:20:00", "BV": 1.88959975}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 131760.2938737, "T": "2017-11-19T08:25:00", "BV": 0.63677614}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 331246.94244174, "T": "2017-11-19T08:30:00", "BV": 1.60841471}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 170773.50682519, "T": "2017-11-19T08:35:00", "BV": 0.83076837}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 1012886.02330503, "T": "2017-11-19T08:40:00", "BV": 4.94499714}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 270259.17346292, "T": "2017-11-19T08:45:00", "BV": 1.32084663}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 153866.40292546, "T": "2017-11-19T08:50:00", "BV": 0.75105752}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 313536.55528278, "T": "2017-11-19T08:55:00", "BV": 1.53043756}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 23698.48232402, "T": "2017-11-19T09:00:00", "BV": 0.11553173}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 187081.59580783, "T": "2017-11-19T09:05:00", "BV": 0.90897992}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 134499.24931754, "T": "2017-11-19T09:10:00", "BV": 0.65224891}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 152831.34280149, "T": "2017-11-19T09:15:00", "BV": 0.73806386}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 169417.15637132, "T": "2017-11-19T09:20:00", "BV": 0.82001284}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 333252.04572155, "T": "2017-11-19T09:25:00", "BV": 1.61894287}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 94136.25882598, "T": "2017-11-19T09:30:00", "BV": 0.45589336}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 27365.20504112, "T": "2017-11-19T09:35:00", "BV": 0.13269204}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 78724.07927541, "T": "2017-11-19T09:40:00", "BV": 0.38161659}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 228540.98484318, "T": "2017-11-19T09:45:00", "BV": 1.10861682}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 335652.3672944, "T": "2017-11-19T09:50:00", "BV": 1.63293466}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 44142.61667363, "T": "2017-11-19T09:55:00", "BV": 0.21494467}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 182236.65904218, "T": "2017-11-19T10:00:00", "BV": 0.88402962}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 78001.67073252, "T": "2017-11-19T10:05:00", "BV": 0.38026257}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 175254.62846886, "T": "2017-11-19T10:10:00", "BV": 0.84959502}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 517591.94988278, "T": "2017-11-19T10:15:00", "BV": 2.50573801}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 245486.61778823, "T": "2017-11-19T10:20:00", "BV": 1.19004037}, {"O": 4.84e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 262015.71444251, "T": "2017-11-19T10:25:00", "BV": 1.27100481}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 364649.30241159, "T": "2017-11-19T10:30:00", "BV": 1.76479906}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 63242.86532045, "T": "2017-11-19T10:35:00", "BV": 0.30527855}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 74798.7305486, "T": "2017-11-19T10:40:00", "BV": 0.36082017}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 106393.44598636, "T": "2017-11-19T10:45:00", "BV": 0.51655644}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 82373.9632893, "T": "2017-11-19T10:50:00", "BV": 0.39968233}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 67061.05697002, "T": "2017-11-19T10:55:00", "BV": 0.32414374}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 236510.87032155, "T": "2017-11-19T11:00:00", "BV": 1.14057309}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 181780.10762893, "T": "2017-11-19T11:05:00", "BV": 0.87614852}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 167995.12716073, "T": "2017-11-19T11:10:00", "BV": 0.80815892}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 134193.40739622, "T": "2017-11-19T11:15:00", "BV": 0.64776149}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 62938.60687954, "T": "2017-11-19T11:20:00", "BV": 0.30317018}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 86950.20595666, "T": "2017-11-19T11:25:00", "BV": 0.41839308}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 142361.30959845, "T": "2017-11-19T11:30:00", "BV": 0.68718601}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 60449.63171867, "T": "2017-11-19T11:35:00", "BV": 0.29147279}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 160843.90088421, "T": "2017-11-19T11:40:00", "BV": 0.77594229}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 150117.59773189, "T": "2017-11-19T11:45:00", "BV": 0.72532778}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 191133.56600438, "T": "2017-11-19T11:50:00", "BV": 0.9216567}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 414735.25274355, "T": "2017-11-19T11:55:00", "BV": 1.99705134}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 755721.03921144, "T": "2017-11-19T12:00:00", "BV": 3.62930424}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 476588.67051142, "T": "2017-11-19T12:05:00", "BV": 2.29248552}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 156798.66483579, "T": "2017-11-19T12:10:00", "BV": 0.75687796}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 159358.47660654, "T": "2017-11-19T12:15:00", "BV": 0.76985776}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 71291.21507104, "T": "2017-11-19T12:20:00", "BV": 0.34490847}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.86e-06, "V": 664384.84823341, "T": "2017-11-19T12:25:00", "BV": 3.20180477}, {"O": 4.85e-06, "H": 4.9e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 679383.61432749, "T": "2017-11-19T12:30:00", "BV": 3.31647993}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.86e-06, "V": 86005.91420673, "T": "2017-11-19T12:35:00", "BV": 0.41764867}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 661440.17110897, "T": "2017-11-19T12:40:00", "BV": 3.17028552}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.83e-06, "V": 345024.31644466, "T": "2017-11-19T12:45:00", "BV": 1.66209129}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 114627.5669884, "T": "2017-11-19T12:50:00", "BV": 0.55380095}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 515923.72215932, "T": "2017-11-19T12:55:00", "BV": 2.49019363}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 26589.89803505, "T": "2017-11-19T13:00:00", "BV": 0.12853125}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 55632.68149028, "T": "2017-11-19T13:05:00", "BV": 0.26799414}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 206683.04042103, "T": "2017-11-19T13:10:00", "BV": 0.99901771}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 85535.67054475, "T": "2017-11-19T13:15:00", "BV": 0.41316384}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 188716.8530915, "T": "2017-11-19T13:20:00", "BV": 0.90924134}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 79497.32663377, "T": "2017-11-19T13:25:00", "BV": 0.38438797}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 156920.84907304, "T": "2017-11-19T13:30:00", "BV": 0.75577516}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 165934.14213104, "T": "2017-11-19T13:35:00", "BV": 0.79679966}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 64818.16683052, "T": "2017-11-19T13:40:00", "BV": 0.31157871}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 104548.37711273, "T": "2017-11-19T13:45:00", "BV": 0.50186722}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 124171.2759242, "T": "2017-11-19T13:50:00", "BV": 0.59613482}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 393793.05893968, "T": "2017-11-19T13:55:00", "BV": 1.88335868}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 72850.95971821, "T": "2017-11-19T14:00:00", "BV": 0.34877324}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 290546.77026399, "T": "2017-11-19T14:05:00", "BV": 1.38715719}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 110711.97448333, "T": "2017-11-19T14:10:00", "BV": 0.53060609}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 179406.85171586, "T": "2017-11-19T14:15:00", "BV": 0.85906901}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 54527.89593946, "T": "2017-11-19T14:20:00", "BV": 0.2611868}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 129713.6985135, "T": "2017-11-19T14:25:00", "BV": 0.62087898}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 180994.14856325, "T": "2017-11-19T14:30:00", "BV": 0.86500126}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 85963.63962077, "T": "2017-11-19T14:35:00", "BV": 0.41117559}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 104569.57099416, "T": "2017-11-19T14:40:00", "BV": 0.50070027}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 132914.40505337, "T": "2017-11-19T14:45:00", "BV": 0.63499025}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 262950.78902641, "T": "2017-11-19T14:50:00", "BV": 1.25454731}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 237136.87287967, "T": "2017-11-19T14:55:00", "BV": 1.1304891}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 406719.54035225, "T": "2017-11-19T15:00:00", "BV": 1.93669678}, {"O": 4.76e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 425151.87569754, "T": "2017-11-19T15:05:00", "BV": 2.02729349}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 43193.36248996, "T": "2017-11-19T15:10:00", "BV": 0.20655457}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.81e-06, "V": 400596.84363186, "T": "2017-11-19T15:15:00", "BV": 1.91908429}, {"O": 4.81e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 84077.05233971, "T": "2017-11-19T15:20:00", "BV": 0.4050632}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 51974.66310484, "T": "2017-11-19T15:25:00", "BV": 0.2511365}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.88e-06, "V": 1867008.09737641, "T": "2017-11-19T15:30:00", "BV": 9.11805454}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 294236.38761705, "T": "2017-11-19T15:35:00", "BV": 1.43526465}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 181021.68559522, "T": "2017-11-19T15:40:00", "BV": 0.88341091}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 539724.23657296, "T": "2017-11-19T15:45:00", "BV": 2.63428041}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 346654.58917947, "T": "2017-11-19T15:50:00", "BV": 1.69101066}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 293688.03827438, "T": "2017-11-19T15:55:00", "BV": 1.42529412}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 258068.27493304, "T": "2017-11-19T16:00:00", "BV": 1.25504623}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 120439.66369526, "T": "2017-11-19T16:05:00", "BV": 0.58730984}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 93303.79100443, "T": "2017-11-19T16:10:00", "BV": 0.45473394}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 94467.22829398, "T": "2017-11-19T16:15:00", "BV": 0.46012139}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 349561.72468687, "T": "2017-11-19T16:20:00", "BV": 1.69919472}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 122474.80692391, "T": "2017-11-19T16:25:00", "BV": 0.59573292}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 280648.67249084, "T": "2017-11-19T16:30:00", "BV": 1.36205738}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 82744.92709605, "T": "2017-11-19T16:35:00", "BV": 0.40218316}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 312637.2978244, "T": "2017-11-19T16:40:00", "BV": 1.51593958}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 178469.06251901, "T": "2017-11-19T16:45:00", "BV": 0.86046531}, {"O": 4.81e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 298033.67927522, "T": "2017-11-19T16:50:00", "BV": 1.43252322}, {"O": 4.79e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 295283.17377531, "T": "2017-11-19T16:55:00", "BV": 1.41209118}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 384335.21531031, "T": "2017-11-19T17:00:00", "BV": 1.8465688}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 44679.2562687, "T": "2017-11-19T17:05:00", "BV": 0.21424502}, {"O": 4.8e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 139812.93696043, "T": "2017-11-19T17:10:00", "BV": 0.67221014}, {"O": 4.79e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 229681.46820873, "T": "2017-11-19T17:15:00", "BV": 1.10522245}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 167899.56015199, "T": "2017-11-19T17:20:00", "BV": 0.80966557}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 197684.38911817, "T": "2017-11-19T17:25:00", "BV": 0.94752846}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 2094518.65262461, "T": "2017-11-19T17:30:00", "BV": 9.89397922}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 191820.38329532, "T": "2017-11-19T17:35:00", "BV": 0.90003785}, {"O": 4.67e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1803388.37920394, "T": "2017-11-19T17:40:00", "BV": 8.51561007}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 813267.08274487, "T": "2017-11-19T17:45:00", "BV": 3.7943136}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 582720.45651174, "T": "2017-11-19T17:50:00", "BV": 2.68878632}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 627449.87177945, "T": "2017-11-19T17:55:00", "BV": 2.89971612}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 1379054.70265348, "T": "2017-11-19T18:00:00", "BV": 6.34573875}, {"O": 4.59e-06, "H": 4.66e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 1196541.13428752, "T": "2017-11-19T18:05:00", "BV": 5.52083449}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 470451.99101913, "T": "2017-11-19T18:10:00", "BV": 2.17502676}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 1091038.84304116, "T": "2017-11-19T18:15:00", "BV": 5.00882311}, {"O": 4.59e-06, "H": 4.67e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 708736.32199217, "T": "2017-11-19T18:20:00", "BV": 3.28706814}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 201252.04433002, "T": "2017-11-19T18:25:00", "BV": 0.93441208}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 396610.50255006, "T": "2017-11-19T18:30:00", "BV": 1.8282229}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 450356.42084175, "T": "2017-11-19T18:35:00", "BV": 2.06400134}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 325586.94388658, "T": "2017-11-19T18:40:00", "BV": 1.4978872}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 234676.47433088, "T": "2017-11-19T18:45:00", "BV": 1.08634965}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 171259.30485185, "T": "2017-11-19T18:50:00", "BV": 0.79228841}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 182609.93960177, "T": "2017-11-19T18:55:00", "BV": 0.84627531}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 854901.18991576, "T": "2017-11-19T19:00:00", "BV": 3.96648213}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 940949.62270744, "T": "2017-11-19T19:05:00", "BV": 4.37156266}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 163310.17736599, "T": "2017-11-19T19:10:00", "BV": 0.75957084}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 132751.7191482, "T": "2017-11-19T19:15:00", "BV": 0.61791998}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 60173.22716741, "T": "2017-11-19T19:20:00", "BV": 0.280351}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 133531.82043609, "T": "2017-11-19T19:25:00", "BV": 0.62309473}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 154280.51927063, "T": "2017-11-19T19:30:00", "BV": 0.72352767}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 688146.50081819, "T": "2017-11-19T19:35:00", "BV": 3.18369083}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 139792.79682338, "T": "2017-11-19T19:40:00", "BV": 0.64558162}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 512842.3616611, "T": "2017-11-19T19:45:00", "BV": 2.35451611}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 87366.50581811, "T": "2017-11-19T19:50:00", "BV": 0.39940281}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 541633.97759623, "T": "2017-11-19T19:55:00", "BV": 2.47956041}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 49304.23582958, "T": "2017-11-19T20:00:00", "BV": 0.22495371}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 381905.56941684, "T": "2017-11-19T20:05:00", "BV": 1.74125896}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 346868.5981089, "T": "2017-11-19T20:10:00", "BV": 1.57929823}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.37e-06, "C": 4.37e-06, "V": 4980793.03427102, "T": "2017-11-19T20:15:00", "BV": 22.18503824}, {"O": 4.38e-06, "H": 4.5e-06, "L": 4.38e-06, "C": 4.48e-06, "V": 1137492.06755996, "T": "2017-11-19T20:20:00", "BV": 5.06277598}, {"O": 4.48e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.44e-06, "V": 518647.55670867, "T": "2017-11-19T20:25:00", "BV": 2.31409852}, {"O": 4.45e-06, "H": 4.48e-06, "L": 4.44e-06, "C": 4.47e-06, "V": 328347.03180394, "T": "2017-11-19T20:30:00", "BV": 1.46438563}, {"O": 4.47e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 108076.60275322, "T": "2017-11-19T20:35:00", "BV": 0.48215947}, {"O": 4.45e-06, "H": 4.47e-06, "L": 4.44e-06, "C": 4.45e-06, "V": 219720.47754341, "T": "2017-11-19T20:40:00", "BV": 0.97875766}, {"O": 4.45e-06, "H": 4.49e-06, "L": 4.44e-06, "C": 4.49e-06, "V": 399971.74818684, "T": "2017-11-19T20:45:00", "BV": 1.78406372}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 115153.69168083, "T": "2017-11-19T20:50:00", "BV": 0.51795265}, {"O": 4.49e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 199425.35434693, "T": "2017-11-19T20:55:00", "BV": 0.89510803}, {"O": 4.48e-06, "H": 4.5e-06, "L": 4.48e-06, "C": 4.5e-06, "V": 357722.43183291, "T": "2017-11-19T21:00:00", "BV": 1.60640659}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.5e-06, "V": 235065.70322986, "T": "2017-11-19T21:05:00", "BV": 1.05764372}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 162124.02799173, "T": "2017-11-19T21:10:00", "BV": 0.73049259}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 65170.28121063, "T": "2017-11-19T21:15:00", "BV": 0.29362287}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.48e-06, "V": 189783.98611122, "T": "2017-11-19T21:20:00", "BV": 0.85059524}, {"O": 4.47e-06, "H": 4.5e-06, "L": 4.47e-06, "C": 4.5e-06, "V": 32492.95928906, "T": "2017-11-19T21:25:00", "BV": 0.14552822}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 181334.73302016, "T": "2017-11-19T21:30:00", "BV": 0.81661205}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.51e-06, "V": 9159.70306839, "T": "2017-11-19T21:35:00", "BV": 0.04126696}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 53114.83909748, "T": "2017-11-19T21:40:00", "BV": 0.23939325}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.5e-06, "C": 4.5e-06, "V": 151986.30769746, "T": "2017-11-19T21:45:00", "BV": 0.6849357}, {"O": 4.51e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 100100.1382399, "T": "2017-11-19T21:50:00", "BV": 0.45271474}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.55e-06, "V": 227945.46548095, "T": "2017-11-19T21:55:00", "BV": 1.03382889}, {"O": 4.55e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 189580.97912948, "T": "2017-11-19T22:00:00", "BV": 0.86603257}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 45675.4651456, "T": "2017-11-19T22:05:00", "BV": 0.20881655}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 241146.68194804, "T": "2017-11-19T22:10:00", "BV": 1.10409764}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 467829.19322379, "T": "2017-11-19T22:15:00", "BV": 2.13209281}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 215717.77198864, "T": "2017-11-19T22:20:00", "BV": 0.98212068}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.6e-06, "V": 231018.4660997, "T": "2017-11-19T22:25:00", "BV": 1.06031521}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 577732.68725682, "T": "2017-11-19T22:30:00", "BV": 2.66165369}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 403907.43881013, "T": "2017-11-19T22:35:00", "BV": 1.86906483}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 155208.63747854, "T": "2017-11-19T22:40:00", "BV": 0.71976218}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 587074.41125388, "T": "2017-11-19T22:45:00", "BV": 2.71079422}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 18540.1710589, "T": "2017-11-19T22:50:00", "BV": 0.08570626}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.51e-06, "C": 4.58e-06, "V": 597859.49243527, "T": "2017-11-19T22:55:00", "BV": 2.73337401}, {"O": 4.58e-06, "H": 4.61e-06, "L": 4.56e-06, "C": 4.61e-06, "V": 72916.77242532, "T": "2017-11-19T23:00:00", "BV": 0.33515833}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 109473.24692878, "T": "2017-11-19T23:05:00", "BV": 0.50578843}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 41706.88190875, "T": "2017-11-19T23:10:00", "BV": 0.19002061}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 71193.33182629, "T": "2017-11-19T23:15:00", "BV": 0.3255749}, {"O": 4.55e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.54e-06, "V": 100926.66333697, "T": "2017-11-19T23:20:00", "BV": 0.45788649}, {"O": 4.56e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.56e-06, "V": 23604.6644636, "T": "2017-11-19T23:25:00", "BV": 0.10800385}, {"O": 4.56e-06, "H": 4.59e-06, "L": 4.49e-06, "C": 4.49e-06, "V": 960352.71930598, "T": "2017-11-19T23:30:00", "BV": 4.33963985}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 478590.47827117, "T": "2017-11-19T23:35:00", "BV": 2.15396887}, {"O": 4.53e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.57e-06, "V": 106699.48154878, "T": "2017-11-19T23:40:00", "BV": 0.48545032}, {"O": 4.54e-06, "H": 4.56e-06, "L": 4.53e-06, "C": 4.53e-06, "V": 93985.9580967, "T": "2017-11-19T23:45:00", "BV": 0.42655907}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 154787.36414737, "T": "2017-11-19T23:50:00", "BV": 0.70019809}, {"O": 4.52e-06, "H": 4.57e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 300495.61184739, "T": "2017-11-19T23:55:00", "BV": 1.35844762}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.53e-06, "C": 4.55e-06, "V": 35546.81402552, "T": "2017-11-20T00:00:00", "BV": 0.1614806}, {"O": 4.54e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.52e-06, "V": 21810.00178616, "T": "2017-11-20T00:05:00", "BV": 0.09885553}, {"O": 4.52e-06, "H": 4.55e-06, "L": 4.5e-06, "C": 4.54e-06, "V": 288968.81862792, "T": "2017-11-20T00:10:00", "BV": 1.30859532}, {"O": 4.51e-06, "H": 4.54e-06, "L": 4.47e-06, "C": 4.51e-06, "V": 1004809.89282868, "T": "2017-11-20T00:15:00", "BV": 4.51294964}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.47e-06, "C": 4.47e-06, "V": 301977.79432689, "T": "2017-11-20T00:20:00", "BV": 1.3594323}, {"O": 4.51e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 386682.51719197, "T": "2017-11-20T00:25:00", "BV": 1.74344287}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 191795.28116057, "T": "2017-11-20T00:30:00", "BV": 0.8652721}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 248209.44366633, "T": "2017-11-20T00:35:00", "BV": 1.11703122}, {"O": 4.5e-06, "H": 4.51e-06, "L": 4.49e-06, "C": 4.51e-06, "V": 440152.49258582, "T": "2017-11-20T00:40:00", "BV": 1.9841633}, {"O": 4.51e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 186471.81459653, "T": "2017-11-20T00:45:00", "BV": 0.84038225}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.5e-06, "C": 4.52e-06, "V": 96773.91151941, "T": "2017-11-20T00:50:00", "BV": 0.43735196}, {"O": 4.52e-06, "H": 4.52e-06, "L": 4.48e-06, "C": 4.49e-06, "V": 271106.39496107, "T": "2017-11-20T00:55:00", "BV": 1.22267264}, {"O": 4.5e-06, "H": 4.53e-06, "L": 4.5e-06, "C": 4.53e-06, "V": 181581.77987762, "T": "2017-11-20T01:00:00", "BV": 0.82070467}, {"O": 4.53e-06, "H": 4.54e-06, "L": 4.52e-06, "C": 4.53e-06, "V": 65198.71357704, "T": "2017-11-20T01:05:00", "BV": 0.29517287}, {"O": 4.52e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 144479.57990978, "T": "2017-11-20T01:10:00", "BV": 0.65371677}, {"O": 4.53e-06, "H": 4.53e-06, "L": 4.51e-06, "C": 4.51e-06, "V": 38075.55504614, "T": "2017-11-20T01:15:00", "BV": 0.17246682}, {"O": 4.53e-06, "H": 4.55e-06, "L": 4.52e-06, "C": 4.54e-06, "V": 70016.74139035, "T": "2017-11-20T01:20:00", "BV": 0.3180956}, {"O": 4.54e-06, "H": 4.57e-06, "L": 4.54e-06, "C": 4.56e-06, "V": 21306.91015466, "T": "2017-11-20T01:25:00", "BV": 0.09708085}, {"O": 4.56e-06, "H": 4.57e-06, "L": 4.56e-06, "C": 4.57e-06, "V": 87044.86371842, "T": "2017-11-20T01:30:00", "BV": 0.39736417}, {"O": 4.57e-06, "H": 4.57e-06, "L": 4.53e-06, "C": 4.56e-06, "V": 191588.78934367, "T": "2017-11-20T01:35:00", "BV": 0.86994541}, {"O": 4.56e-06, "H": 4.56e-06, "L": 4.54e-06, "C": 4.55e-06, "V": 66325.27239419, "T": "2017-11-20T01:40:00", "BV": 0.30187182}, {"O": 4.56e-06, "H": 4.67e-06, "L": 4.55e-06, "C": 4.66e-06, "V": 3598275.67038912, "T": "2017-11-20T01:45:00", "BV": 16.68410503}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1835157.23127474, "T": "2017-11-20T01:50:00", "BV": 8.5794687}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 458762.76081741, "T": "2017-11-20T01:55:00", "BV": 2.13870841}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 650846.70293051, "T": "2017-11-20T02:00:00", "BV": 3.03425775}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1080660.12636634, "T": "2017-11-20T02:05:00", "BV": 5.03653234}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 302655.2751912, "T": "2017-11-20T02:10:00", "BV": 1.41071962}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 98698.61122037, "T": "2017-11-20T02:15:00", "BV": 0.45687749}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 20427.86185119, "T": "2017-11-20T02:20:00", "BV": 0.0943767}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 298277.03594494, "T": "2017-11-20T02:25:00", "BV": 1.37604989}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 501908.90499787, "T": "2017-11-20T02:30:00", "BV": 2.31122006}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 121462.65041911, "T": "2017-11-20T02:35:00", "BV": 0.55796988}, {"O": 4.6e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 41980.08502162, "T": "2017-11-20T02:40:00", "BV": 0.193985}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 28504.39046394, "T": "2017-11-20T02:45:00", "BV": 0.1317132}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 106486.15823634, "T": "2017-11-20T02:50:00", "BV": 0.49240582}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 15568.29628911, "T": "2017-11-20T02:55:00", "BV": 0.07186178}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 138399.17049525, "T": "2017-11-20T03:00:00", "BV": 0.64431978}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 26399.32130264, "T": "2017-11-20T03:05:00", "BV": 0.12322921}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 62752.64752591, "T": "2017-11-20T03:10:00", "BV": 0.29146784}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 7010.48376198, "T": "2017-11-20T03:15:00", "BV": 0.03249749}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 29455.89475646, "T": "2017-11-20T03:20:00", "BV": 0.13647651}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 5009.04427646, "T": "2017-11-20T03:25:00", "BV": 0.02319184}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 15653.18047694, "T": "2017-11-20T03:30:00", "BV": 0.07230223}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 12705.07353652, "T": "2017-11-20T03:35:00", "BV": 0.05866659}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 65341.34581619, "T": "2017-11-20T03:40:00", "BV": 0.30269067}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 125334.49915264, "T": "2017-11-20T03:45:00", "BV": 0.58415374}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 43929.5586628, "T": "2017-11-20T03:50:00", "BV": 0.20510832}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 107799.22155714, "T": "2017-11-20T03:55:00", "BV": 0.50137876}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 108721.75109838, "T": "2017-11-20T04:00:00", "BV": 0.50462216}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 343184.33961086, "T": "2017-11-20T04:05:00", "BV": 1.58850359}, {"O": 4.65e-06, "H": 5e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 4843908.61319113, "T": "2017-11-20T04:10:00", "BV": 23.36312026}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 426679.05301068, "T": "2017-11-20T04:15:00", "BV": 1.99238372}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 333921.11706847, "T": "2017-11-20T04:20:00", "BV": 1.56145785}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 337836.3204476, "T": "2017-11-20T04:25:00", "BV": 1.58083458}, {"O": 4.68e-06, "H": 5e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 2534633.85265679, "T": "2017-11-20T04:30:00", "BV": 12.29304512}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 537542.69438987, "T": "2017-11-20T04:35:00", "BV": 2.53431935}, {"O": 4.72e-06, "H": 4.79e-06, "L": 4.71e-06, "C": 4.74e-06, "V": 667743.41966053, "T": "2017-11-20T04:40:00", "BV": 3.16440995}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 882246.73872844, "T": "2017-11-20T04:45:00", "BV": 4.19294391}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 518399.70589399, "T": "2017-11-20T04:50:00", "BV": 2.4565491}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 195854.50019682, "T": "2017-11-20T04:55:00", "BV": 0.92432707}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 182383.31827465, "T": "2017-11-20T05:00:00", "BV": 0.85967605}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 263652.05271906, "T": "2017-11-20T05:05:00", "BV": 1.24419836}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 137624.71009689, "T": "2017-11-20T05:10:00", "BV": 0.65009848}, {"O": 4.73e-06, "H": 4.81e-06, "L": 4.69e-06, "C": 4.73e-06, "V": 2121498.2999447, "T": "2017-11-20T05:15:00", "BV": 10.11984787}, {"O": 4.73e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 152732.09841779, "T": "2017-11-20T05:20:00", "BV": 0.72168501}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 2048106.52526253, "T": "2017-11-20T05:25:00", "BV": 9.5997891}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 134636.40853209, "T": "2017-11-20T05:30:00", "BV": 0.63241178}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 86809.61559284, "T": "2017-11-20T05:35:00", "BV": 0.40863571}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 126103.71595102, "T": "2017-11-20T05:40:00", "BV": 0.59283287}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 300423.59431433, "T": "2017-11-20T05:45:00", "BV": 1.40934811}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 517037.84833383, "T": "2017-11-20T05:50:00", "BV": 2.44042173}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 44263.30082988, "T": "2017-11-20T05:55:00", "BV": 0.20784835}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 142010.4590164, "T": "2017-11-20T06:00:00", "BV": 0.66793442}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 144944.89930322, "T": "2017-11-20T06:05:00", "BV": 0.67700232}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 279548.60448924, "T": "2017-11-20T06:10:00", "BV": 1.31029157}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 241529.06070176, "T": "2017-11-20T06:15:00", "BV": 1.12868344}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 330470.99875847, "T": "2017-11-20T06:20:00", "BV": 1.54473724}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 440458.3892759, "T": "2017-11-20T06:25:00", "BV": 2.05678203}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 277971.56535884, "T": "2017-11-20T06:30:00", "BV": 1.29249365}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 306279.90767022, "T": "2017-11-20T06:35:00", "BV": 1.42239449}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 404206.48280272, "T": "2017-11-20T06:40:00", "BV": 1.86814593}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 146478.96473773, "T": "2017-11-20T06:45:00", "BV": 0.67749449}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 195351.89861522, "T": "2017-11-20T06:50:00", "BV": 0.90219245}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 158670.53146094, "T": "2017-11-20T06:55:00", "BV": 0.73170287}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 192677.69366113, "T": "2017-11-20T07:00:00", "BV": 0.88805876}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 479160.50227837, "T": "2017-11-20T07:05:00", "BV": 2.20550603}, {"O": 4.61e-06, "H": 4.71e-06, "L": 4.61e-06, "C": 4.71e-06, "V": 1266918.89467503, "T": "2017-11-20T07:10:00", "BV": 5.92993162}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 1058142.69071062, "T": "2017-11-20T07:15:00", "BV": 4.99251965}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 425611.56986474, "T": "2017-11-20T07:20:00", "BV": 2.00471735}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 690593.9233498, "T": "2017-11-20T07:25:00", "BV": 3.25419215}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 299261.75024096, "T": "2017-11-20T07:30:00", "BV": 1.40756843}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 137635.79149421, "T": "2017-11-20T07:35:00", "BV": 0.64741788}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 255542.6256599, "T": "2017-11-20T07:40:00", "BV": 1.19856669}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 106079.39649123, "T": "2017-11-20T07:45:00", "BV": 0.49803199}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 130795.16347283, "T": "2017-11-20T07:50:00", "BV": 0.61350161}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 219525.46922116, "T": "2017-11-20T07:55:00", "BV": 1.02611862}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 64357.67976688, "T": "2017-11-20T08:00:00", "BV": 0.30025384}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 200658.71491013, "T": "2017-11-20T08:05:00", "BV": 0.9424817}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 125443.23225325, "T": "2017-11-20T08:10:00", "BV": 0.58648201}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 68968.67950874, "T": "2017-11-20T08:15:00", "BV": 0.32199039}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 121308.88168276, "T": "2017-11-20T08:20:00", "BV": 0.5639646}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 146325.7978414, "T": "2017-11-20T08:25:00", "BV": 0.67845594}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 354290.10807129, "T": "2017-11-20T08:30:00", "BV": 1.64061198}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 174142.55495673, "T": "2017-11-20T08:35:00", "BV": 0.80809641}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 339939.81585764, "T": "2017-11-20T08:40:00", "BV": 1.58510516}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 229435.31647629, "T": "2017-11-20T08:45:00", "BV": 1.0774459}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 202933.26723361, "T": "2017-11-20T08:50:00", "BV": 0.9508224}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 67669.79005074, "T": "2017-11-20T08:55:00", "BV": 0.31629953}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 80376.28084478, "T": "2017-11-20T09:00:00", "BV": 0.37429192}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 225849.86595632, "T": "2017-11-20T09:05:00", "BV": 1.05113417}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 26487.00072348, "T": "2017-11-20T09:10:00", "BV": 0.123678}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 388745.67415439, "T": "2017-11-20T09:15:00", "BV": 1.80905816}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41323.02967217, "T": "2017-11-20T09:20:00", "BV": 0.19215208}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 46978.92144994, "T": "2017-11-20T09:25:00", "BV": 0.21931122}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 13780.02162319, "T": "2017-11-20T09:30:00", "BV": 0.06419148}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 425474.56053101, "T": "2017-11-20T09:35:00", "BV": 1.99024867}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 285288.30459561, "T": "2017-11-20T09:40:00", "BV": 1.33353238}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 822181.37990481, "T": "2017-11-20T09:45:00", "BV": 3.85848731}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 286285.32789378, "T": "2017-11-20T09:50:00", "BV": 1.34248522}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 199717.9314572, "T": "2017-11-20T09:55:00", "BV": 0.93919725}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 113397.04175011, "T": "2017-11-20T10:00:00", "BV": 0.53379064}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 642934.64548293, "T": "2017-11-20T10:05:00", "BV": 3.01406248}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 100849.42138349, "T": "2017-11-20T10:10:00", "BV": 0.47244104}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115285.89547762, "T": "2017-11-20T10:15:00", "BV": 0.53958676}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 48081.20905221, "T": "2017-11-20T10:20:00", "BV": 0.22506332}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 159595.97879104, "T": "2017-11-20T10:25:00", "BV": 0.74735057}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 34146.79396052, "T": "2017-11-20T10:30:00", "BV": 0.16037478}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 117476.53518396, "T": "2017-11-20T10:35:00", "BV": 0.54941174}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 156156.68089803, "T": "2017-11-20T10:40:00", "BV": 0.73077755}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 181696.88506973, "T": "2017-11-20T10:45:00", "BV": 0.85207319}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 98692.08293333, "T": "2017-11-20T10:50:00", "BV": 0.46119699}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 505044.7536397, "T": "2017-11-20T10:55:00", "BV": 2.35044175}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 257400.00084021, "T": "2017-11-20T11:00:00", "BV": 1.19900851}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 5230.20524643, "T": "2017-11-20T11:05:00", "BV": 0.02444698}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 22603.76706745, "T": "2017-11-20T11:10:00", "BV": 0.10599162}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 13465.24768034, "T": "2017-11-20T11:15:00", "BV": 0.06307397}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 97982.83139628, "T": "2017-11-20T11:20:00", "BV": 0.45682728}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 101390.37846397, "T": "2017-11-20T11:25:00", "BV": 0.47315458}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 132405.6499273, "T": "2017-11-20T11:30:00", "BV": 0.61897008}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 49893.88980771, "T": "2017-11-20T11:35:00", "BV": 0.23347997}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 471666.64173189, "T": "2017-11-20T11:40:00", "BV": 2.21329014}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 103061.83148228, "T": "2017-11-20T11:45:00", "BV": 0.48415061}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1652973.29572312, "T": "2017-11-20T11:50:00", "BV": 7.78705128}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 2880145.05181637, "T": "2017-11-20T11:55:00", "BV": 13.65611742}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1309865.59652661, "T": "2017-11-20T12:00:00", "BV": 6.22608271}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 428087.27906229, "T": "2017-11-20T12:05:00", "BV": 2.01377569}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 315585.89716037, "T": "2017-11-20T12:10:00", "BV": 1.4707773}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 559157.82116607, "T": "2017-11-20T12:15:00", "BV": 2.60076663}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 822538.51190818, "T": "2017-11-20T12:20:00", "BV": 3.79699451}, {"O": 4.63e-06, "H": 4.69e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 1015646.96538359, "T": "2017-11-20T12:25:00", "BV": 4.74159279}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 662938.78380468, "T": "2017-11-20T12:30:00", "BV": 3.0528324}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.63e-06, "V": 832142.85515922, "T": "2017-11-20T12:35:00", "BV": 3.83357441}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 77617.98454922, "T": "2017-11-20T12:40:00", "BV": 0.35735589}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 77829.77400618, "T": "2017-11-20T12:45:00", "BV": 0.3567462}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 143155.82343879, "T": "2017-11-20T12:50:00", "BV": 0.65735922}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 128080.2432878, "T": "2017-11-20T12:55:00", "BV": 0.5889427}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 258037.73328272, "T": "2017-11-20T13:00:00", "BV": 1.19542813}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 355179.83703602, "T": "2017-11-20T13:05:00", "BV": 1.63509463}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 308037.81499195, "T": "2017-11-20T13:10:00", "BV": 1.4122135}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 286839.0586661, "T": "2017-11-20T13:15:00", "BV": 1.32173847}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 118717.45376585, "T": "2017-11-20T13:20:00", "BV": 0.54680223}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 144057.06642727, "T": "2017-11-20T13:25:00", "BV": 0.66512456}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 344171.51409886, "T": "2017-11-20T13:30:00", "BV": 1.58943321}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 251963.59902684, "T": "2017-11-20T13:35:00", "BV": 1.17191653}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 148951.9574381, "T": "2017-11-20T13:40:00", "BV": 0.69257297}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 84278.79725059, "T": "2017-11-20T13:45:00", "BV": 0.39082906}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 87172.73943072, "T": "2017-11-20T13:50:00", "BV": 0.40317029}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 104707.10955206, "T": "2017-11-20T13:55:00", "BV": 0.48343494}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 78943.26198352, "T": "2017-11-20T14:00:00", "BV": 0.36558465}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 34571.33736742, "T": "2017-11-20T14:05:00", "BV": 0.16001785}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 398269.96526421, "T": "2017-11-20T14:10:00", "BV": 1.84563717}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134469.2816926, "T": "2017-11-20T14:15:00", "BV": 0.61971656}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 107935.84428401, "T": "2017-11-20T14:20:00", "BV": 0.49840368}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 277227.99441032, "T": "2017-11-20T14:25:00", "BV": 1.27520144}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 90383.97244005, "T": "2017-11-20T14:30:00", "BV": 0.41517944}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 306195.11707798, "T": "2017-11-20T14:35:00", "BV": 1.41047365}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.61e-06, "V": 382172.02121266, "T": "2017-11-20T14:40:00", "BV": 1.75892415}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 1530569.14999634, "T": "2017-11-20T14:45:00", "BV": 7.09535133}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 125919.42712003, "T": "2017-11-20T14:50:00", "BV": 0.58284496}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 172133.78924655, "T": "2017-11-20T14:55:00", "BV": 0.79764684}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 194498.86573243, "T": "2017-11-20T15:00:00", "BV": 0.89774027}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1262050.81187578, "T": "2017-11-20T15:05:00", "BV": 5.7768411}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 337705.39192143, "T": "2017-11-20T15:10:00", "BV": 1.54862993}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 281669.33271065, "T": "2017-11-20T15:15:00", "BV": 1.29654948}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 915292.40422034, "T": "2017-11-20T15:20:00", "BV": 4.25047329}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 205075.71010876, "T": "2017-11-20T15:25:00", "BV": 0.9497226}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 835222.69207337, "T": "2017-11-20T15:30:00", "BV": 3.89147546}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 71949.15160561, "T": "2017-11-20T15:35:00", "BV": 0.33384405}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 8870.48622115, "T": "2017-11-20T15:40:00", "BV": 0.0410953}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 254453.56724696, "T": "2017-11-20T15:45:00", "BV": 1.18066436}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 52453.25646552, "T": "2017-11-20T15:50:00", "BV": 0.24315042}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 194367.28331293, "T": "2017-11-20T15:55:00", "BV": 0.9037908}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 82999.52911285, "T": "2017-11-20T16:00:00", "BV": 0.38474428}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 188323.40411295, "T": "2017-11-20T16:05:00", "BV": 0.87296097}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 35675.12639556, "T": "2017-11-20T16:10:00", "BV": 0.16528562}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 41999.78707922, "T": "2017-11-20T16:15:00", "BV": 0.19464157}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 647883.55829149, "T": "2017-11-20T16:20:00", "BV": 2.9932532}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 106474.14084291, "T": "2017-11-20T16:25:00", "BV": 0.49402086}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 71550.65721402, "T": "2017-11-20T16:30:00", "BV": 0.33168234}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 114320.89999539, "T": "2017-11-20T16:35:00", "BV": 0.53008859}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143218.30796212, "T": "2017-11-20T16:40:00", "BV": 0.66168992}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 511344.74033394, "T": "2017-11-20T16:45:00", "BV": 2.36139596}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 689339.73675901, "T": "2017-11-20T16:50:00", "BV": 3.19102213}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 902883.37162395, "T": "2017-11-20T16:55:00", "BV": 4.18258668}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 363371.68671852, "T": "2017-11-20T17:00:00", "BV": 1.68651247}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 2723231.69318555, "T": "2017-11-20T17:05:00", "BV": 12.58879911}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 613514.49495426, "T": "2017-11-20T17:10:00", "BV": 2.84125487}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 380167.88153477, "T": "2017-11-20T17:15:00", "BV": 1.77185992}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 800071.75972133, "T": "2017-11-20T17:20:00", "BV": 3.73907356}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 140201.24010734, "T": "2017-11-20T17:25:00", "BV": 0.65448637}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 190930.96440973, "T": "2017-11-20T17:30:00", "BV": 0.8913228}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1230822.83318686, "T": "2017-11-20T17:35:00", "BV": 5.78026212}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 426062.65435933, "T": "2017-11-20T17:40:00", "BV": 2.00637917}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 691820.42360191, "T": "2017-11-20T17:45:00", "BV": 3.25986853}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 1630261.44203271, "T": "2017-11-20T17:50:00", "BV": 7.72455292}, {"O": 4.73e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.78e-06, "V": 1772789.64643515, "T": "2017-11-20T17:55:00", "BV": 8.46008053}, {"O": 4.76e-06, "H": 4.91e-06, "L": 4.75e-06, "C": 4.89e-06, "V": 5944727.11535692, "T": "2017-11-20T18:00:00", "BV": 28.76335325}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 923255.73232262, "T": "2017-11-20T18:05:00", "BV": 4.48045635}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 664724.52101536, "T": "2017-11-20T18:10:00", "BV": 3.20980461}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 149992.33415396, "T": "2017-11-20T18:15:00", "BV": 0.71885998}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 237961.26659781, "T": "2017-11-20T18:20:00", "BV": 1.14070913}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 522637.41819174, "T": "2017-11-20T18:25:00", "BV": 2.51419409}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 672822.8145578, "T": "2017-11-20T18:30:00", "BV": 3.23796673}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 186221.980672, "T": "2017-11-20T18:35:00", "BV": 0.89348158}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 451993.2901406, "T": "2017-11-20T18:40:00", "BV": 2.1475092}, {"O": 4.75e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 157997.81033712, "T": "2017-11-20T18:45:00", "BV": 0.75301128}, {"O": 4.76e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.78e-06, "V": 280226.30190918, "T": "2017-11-20T18:50:00", "BV": 1.3383344}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.79e-06, "V": 250963.90874724, "T": "2017-11-20T18:55:00", "BV": 1.19976823}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 128863.84240827, "T": "2017-11-20T19:00:00", "BV": 0.61651033}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 50253.23152005, "T": "2017-11-20T19:05:00", "BV": 0.23936136}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.73e-06, "V": 2079246.30192074, "T": "2017-11-20T19:10:00", "BV": 9.81438175}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.74e-06, "V": 186633.40741091, "T": "2017-11-20T19:15:00", "BV": 0.88445191}, {"O": 4.74e-06, "H": 4.75e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 162618.60696754, "T": "2017-11-20T19:20:00", "BV": 0.77035772}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 185168.35478578, "T": "2017-11-20T19:25:00", "BV": 0.87615819}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 81211.44583163, "T": "2017-11-20T19:30:00", "BV": 0.38262184}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 253219.60140142, "T": "2017-11-20T19:35:00", "BV": 1.1897036}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 744042.25713562, "T": "2017-11-20T19:40:00", "BV": 3.47014867}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 165562.64465903, "T": "2017-11-20T19:45:00", "BV": 0.77604755}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 43676.58383711, "T": "2017-11-20T19:50:00", "BV": 0.20381194}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 274448.71653186, "T": "2017-11-20T19:55:00", "BV": 1.27742187}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 133214.60223556, "T": "2017-11-20T20:00:00", "BV": 0.62209055}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 320355.61089748, "T": "2017-11-20T20:05:00", "BV": 1.49683218}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.7e-06, "V": 1020253.85283151, "T": "2017-11-20T20:10:00", "BV": 4.80116995}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 241221.24163237, "T": "2017-11-20T20:15:00", "BV": 1.13837254}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 273093.32765749, "T": "2017-11-20T20:20:00", "BV": 1.2846975}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 55455.19341883, "T": "2017-11-20T20:25:00", "BV": 0.26144393}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 208051.13727678, "T": "2017-11-20T20:30:00", "BV": 0.98075101}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 216513.54182166, "T": "2017-11-20T20:35:00", "BV": 1.0115942}, {"O": 4.66e-06, "H": 4.72e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 132574.74599977, "T": "2017-11-20T20:40:00", "BV": 0.62248413}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 160858.46860324, "T": "2017-11-20T20:45:00", "BV": 0.75613272}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 78331.61133301, "T": "2017-11-20T20:50:00", "BV": 0.36815042}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 16297.67628103, "T": "2017-11-20T20:55:00", "BV": 0.07656026}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 271355.01601674, "T": "2017-11-20T21:00:00", "BV": 1.27748604}, {"O": 4.71e-06, "H": 4.75e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 130539.09651178, "T": "2017-11-20T21:05:00", "BV": 0.61728909}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 2903279.7860962, "T": "2017-11-20T21:10:00", "BV": 13.58750488}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 467339.57196133, "T": "2017-11-20T21:15:00", "BV": 2.20480445}, {"O": 4.72e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 681838.49624603, "T": "2017-11-20T21:20:00", "BV": 3.2202482}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 701633.42051221, "T": "2017-11-20T21:25:00", "BV": 3.32209351}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 768700.03198516, "T": "2017-11-20T21:30:00", "BV": 3.60861706}, {"O": 4.71e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 262715.72733443, "T": "2017-11-20T21:35:00", "BV": 1.23980782}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 194229.31320769, "T": "2017-11-20T21:40:00", "BV": 0.91495283}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 347388.75406254, "T": "2017-11-20T21:45:00", "BV": 1.63481937}, {"O": 4.69e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.73e-06, "V": 326355.92503565, "T": "2017-11-20T21:50:00", "BV": 1.53083835}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 1696237.3429892, "T": "2017-11-20T21:55:00", "BV": 7.9151248}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 562528.42055902, "T": "2017-11-20T22:00:00", "BV": 2.63612362}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1252553.30216336, "T": "2017-11-20T22:05:00", "BV": 5.86430388}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.64e-06, "C": 4.71e-06, "V": 485147.28790808, "T": "2017-11-20T22:10:00", "BV": 2.27029044}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.65e-06, "C": 4.72e-06, "V": 255796.53822129, "T": "2017-11-20T22:15:00", "BV": 1.19870966}, {"O": 4.7e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1756787.00699021, "T": "2017-11-20T22:20:00", "BV": 8.32662439}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 247959.50007476, "T": "2017-11-20T22:25:00", "BV": 1.17790938}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1525978.69180524, "T": "2017-11-20T22:30:00", "BV": 7.1881471}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 835740.2642813, "T": "2017-11-20T22:35:00", "BV": 3.93252779}, {"O": 4.73e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.75e-06, "V": 130025.48022384, "T": "2017-11-20T22:40:00", "BV": 0.61612834}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 625298.60142164, "T": "2017-11-20T22:45:00", "BV": 2.96857576}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 319811.43008135, "T": "2017-11-20T22:50:00", "BV": 1.51883605}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 456847.59416061, "T": "2017-11-20T22:55:00", "BV": 2.15936672}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 1189145.05098269, "T": "2017-11-20T23:00:00", "BV": 5.59050361}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 488975.74920339, "T": "2017-11-20T23:05:00", "BV": 2.28770094}, {"O": 4.69e-06, "H": 4.75e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 724823.65767438, "T": "2017-11-20T23:10:00", "BV": 3.39058123}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 416948.73033928, "T": "2017-11-20T23:15:00", "BV": 1.94851064}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 4360490.6574569, "T": "2017-11-20T23:20:00", "BV": 20.21717906}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.56e-06, "C": 4.63e-06, "V": 1574503.4555154, "T": "2017-11-20T23:25:00", "BV": 7.2257387}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 355256.14615124, "T": "2017-11-20T23:30:00", "BV": 1.64559338}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 455965.26087215, "T": "2017-11-20T23:35:00", "BV": 2.09901112}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 805712.85181414, "T": "2017-11-20T23:40:00", "BV": 3.71168759}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.54e-06, "C": 4.6e-06, "V": 3673867.01451342, "T": "2017-11-20T23:45:00", "BV": 16.80907761}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 309830.20759674, "T": "2017-11-20T23:50:00", "BV": 1.42338919}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.56e-06, "C": 4.62e-06, "V": 1031012.22162516, "T": "2017-11-20T23:55:00", "BV": 4.72436402}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 1056989.31218413, "T": "2017-11-21T00:00:00", "BV": 4.83738996}, {"O": 4.55e-06, "H": 4.59e-06, "L": 4.55e-06, "C": 4.55e-06, "V": 602836.12641608, "T": "2017-11-21T00:05:00", "BV": 2.74851651}, {"O": 4.55e-06, "H": 4.58e-06, "L": 4.51e-06, "C": 4.58e-06, "V": 1816889.27513829, "T": "2017-11-21T00:10:00", "BV": 8.23981493}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.54e-06, "C": 4.58e-06, "V": 160149.18881803, "T": "2017-11-21T00:15:00", "BV": 0.73130169}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.54e-06, "C": 4.64e-06, "V": 932200.2990566, "T": "2017-11-21T00:20:00", "BV": 4.29840347}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 476000.69361482, "T": "2017-11-21T00:25:00", "BV": 2.20590509}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 255366.66770437, "T": "2017-11-21T00:30:00", "BV": 1.18699242}, {"O": 4.65e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 369359.23592607, "T": "2017-11-21T00:35:00", "BV": 1.72147127}, {"O": 4.65e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 558171.48975775, "T": "2017-11-21T00:40:00", "BV": 2.60120057}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 273094.56202544, "T": "2017-11-21T00:45:00", "BV": 1.27197301}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 173716.05917678, "T": "2017-11-21T00:50:00", "BV": 0.79924115}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 1382471.58690822, "T": "2017-11-21T00:55:00", "BV": 6.3580691}, {"O": 4.59e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 543873.09466117, "T": "2017-11-21T01:00:00", "BV": 2.51593159}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 655033.62039825, "T": "2017-11-21T01:05:00", "BV": 3.03413273}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 121578.95465584, "T": "2017-11-21T01:10:00", "BV": 0.55900859}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 254728.10699857, "T": "2017-11-21T01:15:00", "BV": 1.17025997}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225965.71098304, "T": "2017-11-21T01:20:00", "BV": 1.03631649}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 310249.73562178, "T": "2017-11-21T01:25:00", "BV": 1.42758775}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 124898.03135411, "T": "2017-11-21T01:30:00", "BV": 0.57402882}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 580275.39111855, "T": "2017-11-21T01:35:00", "BV": 2.66923521}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 347942.95325017, "T": "2017-11-21T01:40:00", "BV": 1.60073206}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102134.2919891, "T": "2017-11-21T01:45:00", "BV": 0.47212036}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 43925.89711227, "T": "2017-11-21T01:50:00", "BV": 0.20357644}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 77887.71272523, "T": "2017-11-21T01:55:00", "BV": 0.36161482}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 190595.84286659, "T": "2017-11-21T02:00:00", "BV": 0.8856894}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 315314.28130169, "T": "2017-11-21T02:05:00", "BV": 1.46021162}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 19709.56165465, "T": "2017-11-21T02:10:00", "BV": 0.09127773}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 183464.32626817, "T": "2017-11-21T02:15:00", "BV": 0.84848816}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 477777.51321645, "T": "2017-11-21T02:20:00", "BV": 2.21200386}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 331620.296353, "T": "2017-11-21T02:25:00", "BV": 1.53512009}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 205157.15771837, "T": "2017-11-21T02:30:00", "BV": 0.94832533}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282780.523784, "T": "2017-11-21T02:35:00", "BV": 1.30917248}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 988134.94071784, "T": "2017-11-21T02:40:00", "BV": 4.5699865}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 317018.1589762, "T": "2017-11-21T02:45:00", "BV": 1.46709266}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 157905.03592555, "T": "2017-11-21T02:50:00", "BV": 0.73417715}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 414325.00019558, "T": "2017-11-21T02:55:00", "BV": 1.9309198}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 294790.68731759, "T": "2017-11-21T03:00:00", "BV": 1.37556313}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 214300.01411214, "T": "2017-11-21T03:05:00", "BV": 1.00232082}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 777113.2936411, "T": "2017-11-21T03:10:00", "BV": 3.59841743}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.65e-06, "V": 635164.54900035, "T": "2017-11-21T03:15:00", "BV": 2.93078265}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 247922.93173284, "T": "2017-11-21T03:20:00", "BV": 1.14591219}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 1036747.04918316, "T": "2017-11-21T03:25:00", "BV": 4.79328186}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 256852.30243318, "T": "2017-11-21T03:30:00", "BV": 1.1845819}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.67e-06, "V": 231354.04848488, "T": "2017-11-21T03:35:00", "BV": 1.07488197}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 1180450.25352972, "T": "2017-11-21T03:40:00", "BV": 5.45010886}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.59e-06, "C": 4.67e-06, "V": 685906.68999546, "T": "2017-11-21T03:45:00", "BV": 3.16527018}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 409782.8139485, "T": "2017-11-21T03:50:00", "BV": 1.89303508}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 1129085.93291972, "T": "2017-11-21T03:55:00", "BV": 5.20257266}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 726752.28149314, "T": "2017-11-21T04:00:00", "BV": 3.32586597}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 145914.66213874, "T": "2017-11-21T04:05:00", "BV": 0.67163585}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 81256.40114198, "T": "2017-11-21T04:10:00", "BV": 0.37547086}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 617795.59606711, "T": "2017-11-21T04:15:00", "BV": 2.84905004}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 258256.52728364, "T": "2017-11-21T04:20:00", "BV": 1.19459653}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 458459.18084846, "T": "2017-11-21T04:25:00", "BV": 2.11680457}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 162299.53350008, "T": "2017-11-21T04:30:00", "BV": 0.74720022}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 347635.45330474, "T": "2017-11-21T04:35:00", "BV": 1.59390367}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 186503.76532562, "T": "2017-11-21T04:40:00", "BV": 0.85784562}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 54920.42762941, "T": "2017-11-21T04:45:00", "BV": 0.2536921}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 60812.75299239, "T": "2017-11-21T04:50:00", "BV": 0.28078548}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59419.19022829, "T": "2017-11-21T04:55:00", "BV": 0.27399394}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 102538.09226193, "T": "2017-11-21T05:00:00", "BV": 0.47376471}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 577019.6204935, "T": "2017-11-21T05:05:00", "BV": 2.6629363}, {"O": 4.59e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 187941.24610556, "T": "2017-11-21T05:10:00", "BV": 0.86360326}, {"O": 4.59e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 723381.81386343, "T": "2017-11-21T05:15:00", "BV": 3.31404251}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 132137.35858156, "T": "2017-11-21T05:20:00", "BV": 0.6046443}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 377571.4191799, "T": "2017-11-21T05:25:00", "BV": 1.72510467}, {"O": 4.56e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 150818.69971447, "T": "2017-11-21T05:30:00", "BV": 0.69170484}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 221281.73933639, "T": "2017-11-21T05:35:00", "BV": 1.01591701}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.56e-06, "V": 197613.01731141, "T": "2017-11-21T05:40:00", "BV": 0.90459391}, {"O": 4.57e-06, "H": 4.63e-06, "L": 4.57e-06, "C": 4.63e-06, "V": 305309.01778462, "T": "2017-11-21T05:45:00", "BV": 1.40402458}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 243357.60494409, "T": "2017-11-21T05:50:00", "BV": 1.11859219}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 281370.81303252, "T": "2017-11-21T05:55:00", "BV": 1.29152866}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 116340.62924962, "T": "2017-11-21T06:00:00", "BV": 0.53446101}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 425050.99862667, "T": "2017-11-21T06:05:00", "BV": 1.95126908}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 157617.05008733, "T": "2017-11-21T06:10:00", "BV": 0.72353671}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 134564.18112238, "T": "2017-11-21T06:15:00", "BV": 0.61609825}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 49704.38606667, "T": "2017-11-21T06:20:00", "BV": 0.22803746}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 59692.51116691, "T": "2017-11-21T06:25:00", "BV": 0.27577936}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 47499.87854804, "T": "2017-11-21T06:30:00", "BV": 0.21902955}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 86851.81083014, "T": "2017-11-21T06:35:00", "BV": 0.40092256}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 117651.49097635, "T": "2017-11-21T06:40:00", "BV": 0.54337444}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 9258.33514655, "T": "2017-11-21T06:45:00", "BV": 0.04267185}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 236578.35052038, "T": "2017-11-21T06:50:00", "BV": 1.09721959}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 587646.62575003, "T": "2017-11-21T06:55:00", "BV": 2.72628702}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.66e-06, "V": 263475.76427025, "T": "2017-11-21T07:00:00", "BV": 1.22510996}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 103265.89409422, "T": "2017-11-21T07:05:00", "BV": 0.47721395}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 146661.88058933, "T": "2017-11-21T07:10:00", "BV": 0.6796369}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 40474.52160275, "T": "2017-11-21T07:15:00", "BV": 0.18662623}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 173703.13496867, "T": "2017-11-21T07:20:00", "BV": 0.80016476}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 133243.78423254, "T": "2017-11-21T07:25:00", "BV": 0.61208283}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.57e-06, "C": 4.57e-06, "V": 95048.65763466, "T": "2017-11-21T07:30:00", "BV": 0.43552149}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 33421.77748603, "T": "2017-11-21T07:35:00", "BV": 0.1536133}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.55e-06, "C": 4.57e-06, "V": 627708.06639675, "T": "2017-11-21T07:40:00", "BV": 2.86722479}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 66105.52396606, "T": "2017-11-21T07:45:00", "BV": 0.30319423}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.62e-06, "V": 292862.57712431, "T": "2017-11-21T07:50:00", "BV": 1.35105298}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.59e-06, "C": 4.6e-06, "V": 62260.14236566, "T": "2017-11-21T07:55:00", "BV": 0.28619663}, {"O": 4.6e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 160939.85023927, "T": "2017-11-21T08:00:00", "BV": 0.74171744}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 102963.59459161, "T": "2017-11-21T08:05:00", "BV": 0.47366386}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 58450.05743609, "T": "2017-11-21T08:10:00", "BV": 0.26948561}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 4478.58106071, "T": "2017-11-21T08:15:00", "BV": 0.02062048}, {"O": 4.61e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 101750.00973845, "T": "2017-11-21T08:20:00", "BV": 0.46801217}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 35253.6296077, "T": "2017-11-21T08:25:00", "BV": 0.16168139}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 28771.79426335, "T": "2017-11-21T08:30:00", "BV": 0.13181735}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.59e-06, "C": 4.65e-06, "V": 642886.41100599, "T": "2017-11-21T08:35:00", "BV": 2.97832402}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 571538.38527535, "T": "2017-11-21T08:40:00", "BV": 2.65814966}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 107064.25705452, "T": "2017-11-21T08:45:00", "BV": 0.49316526}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 513000.1710222, "T": "2017-11-21T08:50:00", "BV": 2.35991637}, {"O": 4.6e-06, "H": 4.61e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 221019.91355804, "T": "2017-11-21T08:55:00", "BV": 1.01718855}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 246464.90179784, "T": "2017-11-21T09:00:00", "BV": 1.13579109}, {"O": 4.6e-06, "H": 4.66e-06, "L": 4.6e-06, "C": 4.66e-06, "V": 1300774.92466273, "T": "2017-11-21T09:05:00", "BV": 6.04454564}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 940897.0410601, "T": "2017-11-21T09:10:00", "BV": 4.36556102}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 251618.62064032, "T": "2017-11-21T09:15:00", "BV": 1.16104134}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 423202.7212848, "T": "2017-11-21T09:20:00", "BV": 1.94811059}, {"O": 4.61e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.65e-06, "V": 451969.92823026, "T": "2017-11-21T09:25:00", "BV": 2.0830611}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 384717.39124325, "T": "2017-11-21T09:30:00", "BV": 1.7876114}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 85437.60960681, "T": "2017-11-21T09:35:00", "BV": 0.39640617}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 112180.54407998, "T": "2017-11-21T09:40:00", "BV": 0.52068319}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 774281.4516308, "T": "2017-11-21T09:45:00", "BV": 3.60176251}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 444522.33961581, "T": "2017-11-21T09:50:00", "BV": 2.05925652}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 102177.84885316, "T": "2017-11-21T09:55:00", "BV": 0.47215204}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 344085.49951464, "T": "2017-11-21T10:00:00", "BV": 1.59463245}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 355091.63032544, "T": "2017-11-21T10:05:00", "BV": 1.64771794}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 855174.15593319, "T": "2017-11-21T10:10:00", "BV": 3.97472265}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 439859.72100767, "T": "2017-11-21T10:15:00", "BV": 2.04762595}, {"O": 4.66e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.71e-06, "V": 1344152.14538847, "T": "2017-11-21T10:20:00", "BV": 6.30283298}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 1010463.95033456, "T": "2017-11-21T10:25:00", "BV": 4.75838031}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 303598.74820978, "T": "2017-11-21T10:30:00", "BV": 1.42714023}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 620159.98295905, "T": "2017-11-21T10:35:00", "BV": 2.91569689}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 738350.62409808, "T": "2017-11-21T10:40:00", "BV": 3.49399713}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 103115.64548942, "T": "2017-11-21T10:45:00", "BV": 0.48652581}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 198887.9355548, "T": "2017-11-21T10:50:00", "BV": 0.93913374}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 319372.78141551, "T": "2017-11-21T10:55:00", "BV": 1.49362428}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 248721.78652288, "T": "2017-11-21T11:00:00", "BV": 1.16108119}, {"O": 4.67e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.72e-06, "V": 1351125.27380842, "T": "2017-11-21T11:05:00", "BV": 6.37002766}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 242290.21235939, "T": "2017-11-21T11:10:00", "BV": 1.14038242}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 303730.15506265, "T": "2017-11-21T11:15:00", "BV": 1.42566612}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 99480.55846243, "T": "2017-11-21T11:20:00", "BV": 0.46755745}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 309692.93108276, "T": "2017-11-21T11:25:00", "BV": 1.45561252}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 419385.73659669, "T": "2017-11-21T11:30:00", "BV": 1.97719995}, {"O": 4.71e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 525919.68511048, "T": "2017-11-21T11:35:00", "BV": 2.48557743}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 356559.29142481, "T": "2017-11-21T11:40:00", "BV": 1.68544523}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 519126.89993394, "T": "2017-11-21T11:45:00", "BV": 2.45625609}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 252863.96736613, "T": "2017-11-21T11:50:00", "BV": 1.19148096}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 259096.86675167, "T": "2017-11-21T11:55:00", "BV": 1.22435385}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 358449.17130215, "T": "2017-11-21T12:00:00", "BV": 1.6913921}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 298618.73775909, "T": "2017-11-21T12:05:00", "BV": 1.40348816}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 87545.1172996, "T": "2017-11-21T12:10:00", "BV": 0.41145153}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 159151.65461627, "T": "2017-11-21T12:15:00", "BV": 0.74762034}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 218374.84598501, "T": "2017-11-21T12:20:00", "BV": 1.02815375}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 263038.65559493, "T": "2017-11-21T12:25:00", "BV": 1.23151576}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 478903.69737486, "T": "2017-11-21T12:30:00", "BV": 2.23277051}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 296447.00034062, "T": "2017-11-21T12:35:00", "BV": 1.38650972}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 29439.37617716, "T": "2017-11-21T12:40:00", "BV": 0.13749463}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 374840.43371302, "T": "2017-11-21T12:45:00", "BV": 1.75191304}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 79747.61130215, "T": "2017-11-21T12:50:00", "BV": 0.3722448}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 264727.94992784, "T": "2017-11-21T12:55:00", "BV": 1.23636432}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 858815.94767612, "T": "2017-11-21T13:00:00", "BV": 4.04473693}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 260110.23549076, "T": "2017-11-21T13:05:00", "BV": 1.21949583}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 248579.83260227, "T": "2017-11-21T13:10:00", "BV": 1.16162261}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 318395.83382827, "T": "2017-11-21T13:15:00", "BV": 1.48987022}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 231817.02128412, "T": "2017-11-21T13:20:00", "BV": 1.08175983}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200757.82033484, "T": "2017-11-21T13:25:00", "BV": 0.93551805}, {"O": 4.66e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 462365.41463224, "T": "2017-11-21T13:30:00", "BV": 2.17109543}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 411678.52148672, "T": "2017-11-21T13:35:00", "BV": 1.92300257}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 190070.49696337, "T": "2017-11-21T13:40:00", "BV": 0.88609321}, {"O": 4.66e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 57184.41295284, "T": "2017-11-21T13:45:00", "BV": 0.26757422}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 145947.37290595, "T": "2017-11-21T13:50:00", "BV": 0.68224812}, {"O": 4.67e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.72e-06, "V": 789046.73088317, "T": "2017-11-21T13:55:00", "BV": 3.72004527}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 581102.65446223, "T": "2017-11-21T14:00:00", "BV": 2.74254347}, {"O": 4.69e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 170827.67813781, "T": "2017-11-21T14:05:00", "BV": 0.80334245}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 217031.10672502, "T": "2017-11-21T14:10:00", "BV": 1.02270779}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 87534.78143353, "T": "2017-11-21T14:15:00", "BV": 0.41242098}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 186689.20511413, "T": "2017-11-21T14:20:00", "BV": 0.87795151}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 364733.16378149, "T": "2017-11-21T14:25:00", "BV": 1.7200501}, {"O": 4.72e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1231696.85250032, "T": "2017-11-21T14:30:00", "BV": 5.81992031}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 968295.9687933, "T": "2017-11-21T14:35:00", "BV": 4.56773616}, {"O": 4.72e-06, "H": 4.73e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 221736.81027457, "T": "2017-11-21T14:40:00", "BV": 1.04531551}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 569263.02742381, "T": "2017-11-21T14:45:00", "BV": 2.67302228}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 382908.49581651, "T": "2017-11-21T14:50:00", "BV": 1.8001094}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 170038.20174338, "T": "2017-11-21T14:55:00", "BV": 0.79542147}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46677.98656079, "T": "2017-11-21T15:00:00", "BV": 0.21762723}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 587916.05370411, "T": "2017-11-21T15:05:00", "BV": 2.74862087}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 113266.25073338, "T": "2017-11-21T15:10:00", "BV": 0.53122679}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 1810944.56591045, "T": "2017-11-21T15:15:00", "BV": 8.37196438}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 255668.41845862, "T": "2017-11-21T15:20:00", "BV": 1.18173437}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 569029.4597477, "T": "2017-11-21T15:25:00", "BV": 2.63268546}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 360137.368856, "T": "2017-11-21T15:30:00", "BV": 1.67422872}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 45311.78746892, "T": "2017-11-21T15:35:00", "BV": 0.20959567}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 225876.07866242, "T": "2017-11-21T15:40:00", "BV": 1.04314922}, {"O": 4.61e-06, "H": 4.67e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 665046.13945636, "T": "2017-11-21T15:45:00", "BV": 3.09078249}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 171334.64208533, "T": "2017-11-21T15:50:00", "BV": 0.79732656}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 297513.23237741, "T": "2017-11-21T15:55:00", "BV": 1.38469064}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 200823.7196559, "T": "2017-11-21T16:00:00", "BV": 0.933168}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 61679.91133794, "T": "2017-11-21T16:05:00", "BV": 0.28692596}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 105449.36972222, "T": "2017-11-21T16:10:00", "BV": 0.48973669}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 72106.53349855, "T": "2017-11-21T16:15:00", "BV": 0.33521025}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 169453.0786248, "T": "2017-11-21T16:20:00", "BV": 0.78865091}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 200211.45503543, "T": "2017-11-21T16:25:00", "BV": 0.93174272}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 544350.82713457, "T": "2017-11-21T16:30:00", "BV": 2.53139707}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 156472.17113048, "T": "2017-11-21T16:35:00", "BV": 0.72547276}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 102282.37900365, "T": "2017-11-21T16:40:00", "BV": 0.47257301}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 760160.59976878, "T": "2017-11-21T16:45:00", "BV": 3.51917732}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 117357.28502455, "T": "2017-11-21T16:50:00", "BV": 0.54266123}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 225003.24432567, "T": "2017-11-21T16:55:00", "BV": 1.03980067}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 49980.89916756, "T": "2017-11-21T17:00:00", "BV": 0.23089173}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113155.2796395, "T": "2017-11-21T17:05:00", "BV": 0.52389294}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 541097.08419513, "T": "2017-11-21T17:10:00", "BV": 2.51661984}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 145491.34894427, "T": "2017-11-21T17:15:00", "BV": 0.67823482}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 432363.15457494, "T": "2017-11-21T17:20:00", "BV": 2.01998869}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 327777.16679932, "T": "2017-11-21T17:25:00", "BV": 1.52510922}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 59577.4888359, "T": "2017-11-21T17:30:00", "BV": 0.27615517}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 154488.25073169, "T": "2017-11-21T17:35:00", "BV": 0.71276321}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 75316.42980413, "T": "2017-11-21T17:40:00", "BV": 0.34745827}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 31462.39911666, "T": "2017-11-21T17:45:00", "BV": 0.14520421}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 68459.76590824, "T": "2017-11-21T17:50:00", "BV": 0.31625105}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112427.99687406, "T": "2017-11-21T17:55:00", "BV": 0.51859064}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 1819100.78119584, "T": "2017-11-21T18:00:00", "BV": 8.32966516}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.55e-06, "C": 4.59e-06, "V": 837240.43954907, "T": "2017-11-21T18:05:00", "BV": 3.82080809}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.51e-06, "C": 4.59e-06, "V": 1575495.88389328, "T": "2017-11-21T18:10:00", "BV": 7.16406433}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 124085.93669368, "T": "2017-11-21T18:15:00", "BV": 0.56856081}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 225882.74952073, "T": "2017-11-21T18:20:00", "BV": 1.03576503}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 1114062.73789782, "T": "2017-11-21T18:25:00", "BV": 5.10175666}, {"O": 4.57e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 69106.52781949, "T": "2017-11-21T18:30:00", "BV": 0.31674514}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.56e-06, "C": 4.59e-06, "V": 504990.39776907, "T": "2017-11-21T18:35:00", "BV": 2.31217334}, {"O": 4.59e-06, "H": 4.6e-06, "L": 4.57e-06, "C": 4.6e-06, "V": 134596.93704221, "T": "2017-11-21T18:40:00", "BV": 0.6177585}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 76568.89934206, "T": "2017-11-21T18:45:00", "BV": 0.35114388}, {"O": 4.58e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.63e-06, "V": 243263.1905793, "T": "2017-11-21T18:50:00", "BV": 1.12035199}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.52e-06, "C": 4.61e-06, "V": 1040341.44920712, "T": "2017-11-21T18:55:00", "BV": 4.74604708}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.5e-06, "C": 4.59e-06, "V": 2193371.05722829, "T": "2017-11-21T19:00:00", "BV": 9.93170302}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 47835.92513599, "T": "2017-11-21T19:05:00", "BV": 0.21942162}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 443703.77090344, "T": "2017-11-21T19:10:00", "BV": 2.03799572}, {"O": 4.59e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 132061.50642895, "T": "2017-11-21T19:15:00", "BV": 0.60495271}, {"O": 4.58e-06, "H": 4.59e-06, "L": 4.57e-06, "C": 4.59e-06, "V": 349107.62126354, "T": "2017-11-21T19:20:00", "BV": 1.59642781}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.57e-06, "C": 4.58e-06, "V": 64692.60154814, "T": "2017-11-21T19:25:00", "BV": 0.29596746}, {"O": 4.57e-06, "H": 4.58e-06, "L": 4.56e-06, "C": 4.58e-06, "V": 183959.79217205, "T": "2017-11-21T19:30:00", "BV": 0.84067161}, {"O": 4.58e-06, "H": 4.58e-06, "L": 4.53e-06, "C": 4.58e-06, "V": 227541.05604284, "T": "2017-11-21T19:35:00", "BV": 1.03669879}, {"O": 4.58e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 381919.27259587, "T": "2017-11-21T19:40:00", "BV": 1.75065138}, {"O": 4.59e-06, "H": 4.61e-06, "L": 4.58e-06, "C": 4.61e-06, "V": 688271.20066465, "T": "2017-11-21T19:45:00", "BV": 3.16408611}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.58e-06, "C": 4.58e-06, "V": 119800.44391769, "T": "2017-11-21T19:50:00", "BV": 0.55269724}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 111675.63722332, "T": "2017-11-21T19:55:00", "BV": 0.51630769}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 194680.08356859, "T": "2017-11-21T20:00:00", "BV": 0.89651507}, {"O": 4.58e-06, "H": 4.62e-06, "L": 4.55e-06, "C": 4.62e-06, "V": 588643.28946956, "T": "2017-11-21T20:05:00", "BV": 2.68576523}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.59e-06, "V": 64824.95106387, "T": "2017-11-21T20:10:00", "BV": 0.29843855}, {"O": 4.6e-06, "H": 4.6e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 48913.12852736, "T": "2017-11-21T20:15:00", "BV": 0.2248007}, {"O": 4.59e-06, "H": 4.62e-06, "L": 4.58e-06, "C": 4.6e-06, "V": 99752.95114999, "T": "2017-11-21T20:20:00", "BV": 0.45813742}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 59464.06276733, "T": "2017-11-21T20:25:00", "BV": 0.2747157}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 86913.52388552, "T": "2017-11-21T20:30:00", "BV": 0.40084441}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 116267.5490887, "T": "2017-11-21T20:35:00", "BV": 0.53615071}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 132179.80347257, "T": "2017-11-21T20:40:00", "BV": 0.61031393}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 120748.18681727, "T": "2017-11-21T20:45:00", "BV": 0.55770729}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 209263.3207169, "T": "2017-11-21T20:50:00", "BV": 0.96694608}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 198107.62169856, "T": "2017-11-21T20:55:00", "BV": 0.91643092}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 54691.53326226, "T": "2017-11-21T21:00:00", "BV": 0.25257951}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 212463.11723997, "T": "2017-11-21T21:05:00", "BV": 0.97952113}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 109093.41226516, "T": "2017-11-21T21:10:00", "BV": 0.50294676}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 111907.36783391, "T": "2017-11-21T21:15:00", "BV": 0.51544397}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 47908.93416943, "T": "2017-11-21T21:20:00", "BV": 0.22172989}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 148858.62420975, "T": "2017-11-21T21:25:00", "BV": 0.68998309}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 90665.83138639, "T": "2017-11-21T21:30:00", "BV": 0.42052134}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 23207.47586967, "T": "2017-11-21T21:35:00", "BV": 0.10756951}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 51418.56775271, "T": "2017-11-21T21:40:00", "BV": 0.23763946}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 22754.77677482, "T": "2017-11-21T21:45:00", "BV": 0.10553127}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 150456.73314448, "T": "2017-11-21T21:50:00", "BV": 0.69333429}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 970852.68293764, "T": "2017-11-21T21:55:00", "BV": 4.5133544}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 147609.79285852, "T": "2017-11-21T22:00:00", "BV": 0.68202554}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 9367.70732202, "T": "2017-11-21T22:05:00", "BV": 0.04356741}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 33445.94738845, "T": "2017-11-21T22:10:00", "BV": 0.15552231}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 6475.87676954, "T": "2017-11-21T22:15:00", "BV": 0.03007123}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 109104.76800788, "T": "2017-11-21T22:20:00", "BV": 0.5079087}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 177084.97899217, "T": "2017-11-21T22:25:00", "BV": 0.8238578}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 124872.30726904, "T": "2017-11-21T22:30:00", "BV": 0.58052048}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 47407.39026481, "T": "2017-11-21T22:35:00", "BV": 0.21977445}, {"O": 4.62e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 274159.60913679, "T": "2017-11-21T22:40:00", "BV": 1.26682884}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 46204.72731751, "T": "2017-11-21T22:45:00", "BV": 0.21471547}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 81220.1340399, "T": "2017-11-21T22:50:00", "BV": 0.37738196}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 81912.12957355, "T": "2017-11-21T22:55:00", "BV": 0.3802524}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 201229.11924467, "T": "2017-11-21T23:00:00", "BV": 0.93044607}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 112282.30196817, "T": "2017-11-21T23:05:00", "BV": 0.51746418}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 95112.15821923, "T": "2017-11-21T23:10:00", "BV": 0.43846009}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 37865.65474718, "T": "2017-11-21T23:15:00", "BV": 0.1746682}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 138119.59634672, "T": "2017-11-21T23:20:00", "BV": 0.63942895}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 2200.0, "T": "2017-11-21T23:25:00", "BV": 0.010164}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.58e-06, "C": 4.64e-06, "V": 474786.10723493, "T": "2017-11-21T23:30:00", "BV": 2.1921118}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 90690.89977754, "T": "2017-11-21T23:35:00", "BV": 0.42072748}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 14475.80645162, "T": "2017-11-21T23:40:00", "BV": 0.06731247}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 140306.86056566, "T": "2017-11-21T23:45:00", "BV": 0.65251244}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 44269.54850966, "T": "2017-11-21T23:50:00", "BV": 0.20600634}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64000.45457536, "T": "2017-11-21T23:55:00", "BV": 0.29741893}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 283121.16899562, "T": "2017-11-22T00:00:00", "BV": 1.3083884}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 89871.89610476, "T": "2017-11-22T00:05:00", "BV": 0.41525307}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 42973.97119362, "T": "2017-11-22T00:10:00", "BV": 0.19854141}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 162288.81795759, "T": "2017-11-22T00:15:00", "BV": 0.74919753}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 113801.94039186, "T": "2017-11-22T00:20:00", "BV": 0.52553212}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 448187.81987345, "T": "2017-11-22T00:25:00", "BV": 2.06817085}, {"O": 4.61e-06, "H": 4.64e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 240073.22861344, "T": "2017-11-22T00:30:00", "BV": 1.1044692}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 72473.67758171, "T": "2017-11-22T00:35:00", "BV": 0.33442063}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 91706.31374711, "T": "2017-11-22T00:40:00", "BV": 0.42319374}, {"O": 4.61e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.66e-06, "V": 139953.94369366, "T": "2017-11-22T00:45:00", "BV": 0.64907328}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 134475.94548774, "T": "2017-11-22T00:50:00", "BV": 0.61977021}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 41097.40333548, "T": "2017-11-22T00:55:00", "BV": 0.19040662}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 97551.89341935, "T": "2017-11-22T01:00:00", "BV": 0.45107339}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 368139.95111243, "T": "2017-11-22T01:05:00", "BV": 1.70442295}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 173471.38273521, "T": "2017-11-22T01:10:00", "BV": 0.80536556}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 105430.49155572, "T": "2017-11-22T01:15:00", "BV": 0.49076821}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 360491.54319514, "T": "2017-11-22T01:20:00", "BV": 1.67980258}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 187343.11466944, "T": "2017-11-22T01:25:00", "BV": 0.87332081}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 60456.41804885, "T": "2017-11-22T01:30:00", "BV": 0.28118829}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 37840.59279278, "T": "2017-11-22T01:35:00", "BV": 0.17595872}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 142178.61310747, "T": "2017-11-22T01:40:00", "BV": 0.65928864}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 169717.6972189, "T": "2017-11-22T01:45:00", "BV": 0.78829528}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 382455.58253503, "T": "2017-11-22T01:50:00", "BV": 1.78168129}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 103391.33757302, "T": "2017-11-22T01:55:00", "BV": 0.4823486}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116721.91726734, "T": "2017-11-22T02:00:00", "BV": 0.5417242}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 282344.79057079, "T": "2017-11-22T02:05:00", "BV": 1.3055024}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 364171.71044464, "T": "2017-11-22T02:10:00", "BV": 1.68145722}, {"O": 4.62e-06, "H": 4.65e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 372494.21441997, "T": "2017-11-22T02:15:00", "BV": 1.72542404}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 171233.36077548, "T": "2017-11-22T02:20:00", "BV": 0.79451391}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 189808.75377281, "T": "2017-11-22T02:25:00", "BV": 0.88302187}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 218255.60618912, "T": "2017-11-22T02:30:00", "BV": 1.01727351}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 1061323.66937027, "T": "2017-11-22T02:35:00", "BV": 4.94847256}, {"O": 4.66e-06, "H": 4.66e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 95156.18309636, "T": "2017-11-22T02:40:00", "BV": 0.44342778}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 154334.24060639, "T": "2017-11-22T02:45:00", "BV": 0.7185098}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 630992.85772134, "T": "2017-11-22T02:50:00", "BV": 2.93495221}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 208808.8351437, "T": "2017-11-22T02:55:00", "BV": 0.96911719}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.63e-06, "V": 245179.92832788, "T": "2017-11-22T03:00:00", "BV": 1.13441373}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 734820.07115779, "T": "2017-11-22T03:05:00", "BV": 3.40458752}, {"O": 4.63e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 318754.68375935, "T": "2017-11-22T03:10:00", "BV": 1.47389997}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 191094.32292905, "T": "2017-11-22T03:15:00", "BV": 0.88459664}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 77207.86019976, "T": "2017-11-22T03:20:00", "BV": 0.35785952}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 64352.43122001, "T": "2017-11-22T03:25:00", "BV": 0.29843707}, {"O": 4.63e-06, "H": 4.63e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 196192.98649122, "T": "2017-11-22T03:30:00", "BV": 0.90664299}, {"O": 4.62e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 218361.11519027, "T": "2017-11-22T03:35:00", "BV": 1.01054608}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 148007.16395812, "T": "2017-11-22T03:40:00", "BV": 0.68555659}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 239028.62058888, "T": "2017-11-22T03:45:00", "BV": 1.10598673}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 906206.73599102, "T": "2017-11-22T03:50:00", "BV": 4.22109269}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 45938.42804551, "T": "2017-11-22T03:55:00", "BV": 0.21370708}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 341233.78923853, "T": "2017-11-22T04:00:00", "BV": 1.57498402}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 106557.46341709, "T": "2017-11-22T04:05:00", "BV": 0.4947226}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 15317.7151932, "T": "2017-11-22T04:10:00", "BV": 0.07121297}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 540993.60300716, "T": "2017-11-22T04:15:00", "BV": 2.51189268}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 609985.22641516, "T": "2017-11-22T04:20:00", "BV": 2.84561874}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 334620.62614144, "T": "2017-11-22T04:25:00", "BV": 1.56176603}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 509156.37263889, "T": "2017-11-22T04:30:00", "BV": 2.38127782}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 351744.85335223, "T": "2017-11-22T04:35:00", "BV": 1.64585095}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 513008.38073229, "T": "2017-11-22T04:40:00", "BV": 2.39958536}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 669108.38124097, "T": "2017-11-22T04:45:00", "BV": 3.13541749}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 786150.57865381, "T": "2017-11-22T04:50:00", "BV": 3.69075465}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 736555.95132558, "T": "2017-11-22T04:55:00", "BV": 3.45181696}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 171964.18612971, "T": "2017-11-22T05:00:00", "BV": 0.80239099}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 161388.56428713, "T": "2017-11-22T05:05:00", "BV": 0.75660404}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90966.94885778, "T": "2017-11-22T05:10:00", "BV": 0.42643137}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 69321.40063255, "T": "2017-11-22T05:15:00", "BV": 0.32390904}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.62e-06, "C": 4.68e-06, "V": 518959.2578886, "T": "2017-11-22T05:20:00", "BV": 2.41780253}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 11670.44565581, "T": "2017-11-22T05:25:00", "BV": 0.054505}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 116597.53514664, "T": "2017-11-22T05:30:00", "BV": 0.54312882}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 257345.15171892, "T": "2017-11-22T05:35:00", "BV": 1.20287138}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 148996.18461535, "T": "2017-11-22T05:40:00", "BV": 0.69265579}, {"O": 4.64e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 579764.70042584, "T": "2017-11-22T05:45:00", "BV": 2.71352887}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 364141.16248284, "T": "2017-11-22T05:50:00", "BV": 1.70246995}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 75267.54343776, "T": "2017-11-22T05:55:00", "BV": 0.35182786}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 1310002.72102462, "T": "2017-11-22T06:00:00", "BV": 6.14981136}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 1145438.61214352, "T": "2017-11-22T06:05:00", "BV": 5.33048194}, {"O": 4.63e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 232565.36752115, "T": "2017-11-22T06:10:00", "BV": 1.08048569}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 38134.98601962, "T": "2017-11-22T06:15:00", "BV": 0.17808352}, {"O": 4.67e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 2324840.22384365, "T": "2017-11-22T06:20:00", "BV": 10.9545432}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 223318.99621302, "T": "2017-11-22T06:25:00", "BV": 1.04580352}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 268538.1475048, "T": "2017-11-22T06:30:00", "BV": 1.25695191}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 196686.00044743, "T": "2017-11-22T06:35:00", "BV": 0.91531673}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 95242.83730989, "T": "2017-11-22T06:40:00", "BV": 0.44231041}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 646302.71658637, "T": "2017-11-22T06:45:00", "BV": 3.00256101}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 83270.76922433, "T": "2017-11-22T06:50:00", "BV": 0.38722842}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 707086.57318072, "T": "2017-11-22T06:55:00", "BV": 3.29757889}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 270924.75084247, "T": "2017-11-22T07:00:00", "BV": 1.26837483}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 68379.38756305, "T": "2017-11-22T07:05:00", "BV": 0.32079863}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 412828.28150278, "T": "2017-11-22T07:10:00", "BV": 1.92719829}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 307686.76565854, "T": "2017-11-22T07:15:00", "BV": 1.44027922}, {"O": 4.68e-06, "H": 4.74e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 1289692.1862737, "T": "2017-11-22T07:20:00", "BV": 6.05511782}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 201328.08745697, "T": "2017-11-22T07:25:00", "BV": 0.9406255}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 46043.12399302, "T": "2017-11-22T07:30:00", "BV": 0.21503982}, {"O": 4.67e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 432382.6345752, "T": "2017-11-22T07:35:00", "BV": 2.0089099}, {"O": 4.64e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 156944.07364832, "T": "2017-11-22T07:40:00", "BV": 0.73117912}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 261371.466103, "T": "2017-11-22T07:45:00", "BV": 1.21583288}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 180608.41563199, "T": "2017-11-22T07:50:00", "BV": 0.8404584}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 335681.99482805, "T": "2017-11-22T07:55:00", "BV": 1.55893636}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.63e-06, "C": 4.65e-06, "V": 331741.03777442, "T": "2017-11-22T08:00:00", "BV": 1.54061119}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 211932.89719392, "T": "2017-11-22T08:05:00", "BV": 0.98605886}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 416241.82719901, "T": "2017-11-22T08:10:00", "BV": 1.93876423}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 41743.42676408, "T": "2017-11-22T08:15:00", "BV": 0.19466529}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 42856.18461204, "T": "2017-11-22T08:20:00", "BV": 0.19972503}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 166370.96740748, "T": "2017-11-22T08:25:00", "BV": 0.77431736}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 320112.29712171, "T": "2017-11-22T08:30:00", "BV": 1.49445438}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.68e-06, "V": 428418.51511412, "T": "2017-11-22T08:35:00", "BV": 1.99912662}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.63e-06, "C": 4.68e-06, "V": 520411.90392476, "T": "2017-11-22T08:40:00", "BV": 2.42524569}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.63e-06, "C": 4.66e-06, "V": 560544.33645997, "T": "2017-11-22T08:45:00", "BV": 2.60975257}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 212724.96691791, "T": "2017-11-22T08:50:00", "BV": 0.99571853}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 318915.23573806, "T": "2017-11-22T08:55:00", "BV": 1.49268503}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 197298.86146999, "T": "2017-11-22T09:00:00", "BV": 0.92057508}, {"O": 4.65e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.64e-06, "V": 456545.91787542, "T": "2017-11-22T09:05:00", "BV": 2.12657036}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 610019.80238813, "T": "2017-11-22T09:10:00", "BV": 2.81506628}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 77983.59143075, "T": "2017-11-22T09:15:00", "BV": 0.36237343}, {"O": 4.64e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.6e-06, "V": 321679.88187858, "T": "2017-11-22T09:20:00", "BV": 1.48361173}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.64e-06, "V": 85229.53107761, "T": "2017-11-22T09:25:00", "BV": 0.3935697}, {"O": 4.64e-06, "H": 4.66e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 80805.28055335, "T": "2017-11-22T09:30:00", "BV": 0.3765035}, {"O": 4.66e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 104808.20848483, "T": "2017-11-22T09:35:00", "BV": 0.48818164}, {"O": 4.65e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 245715.48047966, "T": "2017-11-22T09:40:00", "BV": 1.13749854}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.64e-06, "V": 213145.43789764, "T": "2017-11-22T09:45:00", "BV": 0.98630909}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 97968.04951376, "T": "2017-11-22T09:50:00", "BV": 0.45283311}, {"O": 4.63e-06, "H": 4.65e-06, "L": 4.62e-06, "C": 4.62e-06, "V": 206277.87232323, "T": "2017-11-22T09:55:00", "BV": 0.95652067}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.62e-06, "C": 4.64e-06, "V": 395841.20780327, "T": "2017-11-22T10:00:00", "BV": 1.83134269}, {"O": 4.64e-06, "H": 4.64e-06, "L": 4.61e-06, "C": 4.63e-06, "V": 91368.3718801, "T": "2017-11-22T10:05:00", "BV": 0.4223634}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 169303.51112784, "T": "2017-11-22T10:10:00", "BV": 0.77990481}, {"O": 4.61e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.63e-06, "V": 581789.32285974, "T": "2017-11-22T10:15:00", "BV": 2.67763438}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.59e-06, "V": 374827.13640404, "T": "2017-11-22T10:20:00", "BV": 1.72625587}, {"O": 4.61e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.61e-06, "V": 421277.9286541, "T": "2017-11-22T10:25:00", "BV": 1.93635327}, {"O": 4.6e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 284889.84196983, "T": "2017-11-22T10:30:00", "BV": 1.31306243}, {"O": 4.62e-06, "H": 4.63e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 493018.47829642, "T": "2017-11-22T10:35:00", "BV": 2.27219404}, {"O": 4.6e-06, "H": 4.65e-06, "L": 4.6e-06, "C": 4.61e-06, "V": 651500.72897317, "T": "2017-11-22T10:40:00", "BV": 3.01063089}, {"O": 4.62e-06, "H": 4.67e-06, "L": 4.62e-06, "C": 4.65e-06, "V": 415818.30498794, "T": "2017-11-22T10:45:00", "BV": 1.93100535}, {"O": 4.65e-06, "H": 4.66e-06, "L": 4.63e-06, "C": 4.63e-06, "V": 520121.21382238, "T": "2017-11-22T10:50:00", "BV": 2.4218301}, {"O": 4.63e-06, "H": 4.66e-06, "L": 4.61e-06, "C": 4.62e-06, "V": 143895.45328901, "T": "2017-11-22T10:55:00", "BV": 0.66463404}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.6e-06, "C": 4.62e-06, "V": 90092.18248782, "T": "2017-11-22T11:00:00", "BV": 0.41523019}, {"O": 4.62e-06, "H": 4.62e-06, "L": 4.59e-06, "C": 4.62e-06, "V": 138393.03691507, "T": "2017-11-22T11:05:00", "BV": 0.63706259}, {"O": 4.63e-06, "H": 4.67e-06, "L": 4.63e-06, "C": 4.64e-06, "V": 251460.82027984, "T": "2017-11-22T11:10:00", "BV": 1.17187596}, {"O": 4.64e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 204511.27920412, "T": "2017-11-22T11:15:00", "BV": 0.95370501}, {"O": 4.67e-06, "H": 4.68e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 412768.07822209, "T": "2017-11-22T11:20:00", "BV": 1.92821029}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.68e-06, "V": 2076129.5779976, "T": "2017-11-22T11:25:00", "BV": 9.7587925}, {"O": 4.68e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.71e-06, "V": 772995.6218421, "T": "2017-11-22T11:30:00", "BV": 3.63646592}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 312344.03627905, "T": "2017-11-22T11:35:00", "BV": 1.46860336}, {"O": 4.67e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 74535.91089669, "T": "2017-11-22T11:40:00", "BV": 0.34973987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 580016.69520175, "T": "2017-11-22T11:45:00", "BV": 2.71659788}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 370805.49591074, "T": "2017-11-22T11:50:00", "BV": 1.73513976}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 227543.09184052, "T": "2017-11-22T11:55:00", "BV": 1.06660417}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 294973.83301792, "T": "2017-11-22T12:00:00", "BV": 1.38356418}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 305876.36904702, "T": "2017-11-22T12:05:00", "BV": 1.4372185}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 104877.35258597, "T": "2017-11-22T12:10:00", "BV": 0.49276311}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 152653.85985286, "T": "2017-11-22T12:15:00", "BV": 0.71626114}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 364040.55457796, "T": "2017-11-22T12:20:00", "BV": 1.71307082}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 517617.75090671, "T": "2017-11-22T12:25:00", "BV": 2.43125502}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 98508.33544029, "T": "2017-11-22T12:30:00", "BV": 0.463813}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 129526.92726242, "T": "2017-11-22T12:35:00", "BV": 0.6092074}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 251187.09280123, "T": "2017-11-22T12:40:00", "BV": 1.17822621}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 174846.21879002, "T": "2017-11-22T12:45:00", "BV": 0.82131407}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 629301.85818088, "T": "2017-11-22T12:50:00", "BV": 2.95556181}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 599759.6121881, "T": "2017-11-22T12:55:00", "BV": 2.82074585}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 814450.86536483, "T": "2017-11-22T13:00:00", "BV": 3.82535786}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 395207.42335879, "T": "2017-11-22T13:05:00", "BV": 1.85280117}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 370905.55287795, "T": "2017-11-22T13:10:00", "BV": 1.74018859}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 147677.21598206, "T": "2017-11-22T13:15:00", "BV": 0.69267987}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1114978.30578235, "T": "2017-11-22T13:20:00", "BV": 5.21819195}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 193639.77760615, "T": "2017-11-22T13:25:00", "BV": 0.90828512}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 94191.52653698, "T": "2017-11-22T13:30:00", "BV": 0.44170298}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 168689.14488267, "T": "2017-11-22T13:35:00", "BV": 0.79092852}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 234260.57420569, "T": "2017-11-22T13:40:00", "BV": 1.09960272}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 662292.99629245, "T": "2017-11-22T13:45:00", "BV": 3.11106235}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 289082.65645288, "T": "2017-11-22T13:50:00", "BV": 1.3574206}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 90900.34089383, "T": "2017-11-22T13:55:00", "BV": 0.42540926}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 932242.44685984, "T": "2017-11-22T14:00:00", "BV": 4.35821827}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 337765.49553806, "T": "2017-11-22T14:05:00", "BV": 1.57712467}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.7e-06, "V": 434317.40961371, "T": "2017-11-22T14:10:00", "BV": 2.0289101}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1425598.17951083, "T": "2017-11-22T14:15:00", "BV": 6.6541305}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.62e-06, "C": 4.7e-06, "V": 1130094.65960551, "T": "2017-11-22T14:20:00", "BV": 5.24752448}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 229927.91264222, "T": "2017-11-22T14:25:00", "BV": 1.07619844}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 139090.7684598, "T": "2017-11-22T14:30:00", "BV": 0.65102346}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 225775.50308707, "T": "2017-11-22T14:35:00", "BV": 1.0564057}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 168661.976778, "T": "2017-11-22T14:40:00", "BV": 0.79083411}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.66e-06, "C": 4.67e-06, "V": 76660.76010207, "T": "2017-11-22T14:45:00", "BV": 0.35749236}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.69e-06, "V": 66251.23702951, "T": "2017-11-22T14:50:00", "BV": 0.30945203}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.67e-06, "V": 331652.47757546, "T": "2017-11-22T14:55:00", "BV": 1.54663237}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.66e-06, "V": 270725.4510141, "T": "2017-11-22T15:00:00", "BV": 1.26206391}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 89481.24759724, "T": "2017-11-22T15:05:00", "BV": 0.41913953}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 57997.69360918, "T": "2017-11-22T15:10:00", "BV": 0.271552}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 129151.17388341, "T": "2017-11-22T15:15:00", "BV": 0.60542668}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.67e-06, "V": 195137.64911859, "T": "2017-11-22T15:20:00", "BV": 0.91373408}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.66e-06, "V": 431053.84308885, "T": "2017-11-22T15:25:00", "BV": 2.01793042}, {"O": 4.66e-06, "H": 4.67e-06, "L": 4.64e-06, "C": 4.65e-06, "V": 164867.0227514, "T": "2017-11-22T15:30:00", "BV": 0.76888063}, {"O": 4.65e-06, "H": 4.69e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 243711.33135368, "T": "2017-11-22T15:35:00", "BV": 1.13695457}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175737.88793232, "T": "2017-11-22T15:40:00", "BV": 0.82408287}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 492927.17714388, "T": "2017-11-22T15:45:00", "BV": 2.31316162}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 170237.57242126, "T": "2017-11-22T15:50:00", "BV": 0.79687834}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 219935.59433767, "T": "2017-11-22T15:55:00", "BV": 1.02989997}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 121721.31798143, "T": "2017-11-22T16:00:00", "BV": 0.5698572}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 435981.85433579, "T": "2017-11-22T16:05:00", "BV": 2.04180825}, {"O": 4.68e-06, "H": 4.68e-06, "L": 4.64e-06, "C": 4.66e-06, "V": 479978.06860784, "T": "2017-11-22T16:10:00", "BV": 2.23720991}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.7e-06, "V": 316328.07528151, "T": "2017-11-22T16:15:00", "BV": 1.48491609}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 357036.36326492, "T": "2017-11-22T16:20:00", "BV": 1.67316431}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 175861.1486304, "T": "2017-11-22T16:25:00", "BV": 0.82476876}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.62e-06, "C": 4.67e-06, "V": 497294.49169356, "T": "2017-11-22T16:30:00", "BV": 2.31655363}, {"O": 4.66e-06, "H": 4.7e-06, "L": 4.65e-06, "C": 4.68e-06, "V": 151553.15382131, "T": "2017-11-22T16:35:00", "BV": 0.70919962}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 203800.33397327, "T": "2017-11-22T16:40:00", "BV": 0.95419621}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 278115.42528598, "T": "2017-11-22T16:45:00", "BV": 1.30527096}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 97900.14558288, "T": "2017-11-22T16:50:00", "BV": 0.45819766}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 173170.13458592, "T": "2017-11-22T16:55:00", "BV": 0.81068283}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 73998.07217722, "T": "2017-11-22T17:00:00", "BV": 0.3458918}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 209036.76029157, "T": "2017-11-22T17:05:00", "BV": 0.97879118}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 577756.29217169, "T": "2017-11-22T17:10:00", "BV": 2.70541544}, {"O": 4.67e-06, "H": 4.69e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 115390.14449422, "T": "2017-11-22T17:15:00", "BV": 0.5407847}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.7e-06, "V": 46395.23248982, "T": "2017-11-22T17:20:00", "BV": 0.2178005}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 107605.95836799, "T": "2017-11-22T17:25:00", "BV": 0.50574792}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 122310.60495934, "T": "2017-11-22T17:30:00", "BV": 0.57455197}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 343941.42380149, "T": "2017-11-22T17:35:00", "BV": 1.61608678}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 57979.42986369, "T": "2017-11-22T17:40:00", "BV": 0.27192348}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 49882.00170802, "T": "2017-11-22T17:45:00", "BV": 0.23375498}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 234758.24420296, "T": "2017-11-22T17:50:00", "BV": 1.10160805}, {"O": 4.69e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 162128.47328647, "T": "2017-11-22T17:55:00", "BV": 0.7616209}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.67e-06, "C": 4.71e-06, "V": 594287.82854312, "T": "2017-11-22T18:00:00", "BV": 2.79207827}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 383511.02417822, "T": "2017-11-22T18:05:00", "BV": 1.79501487}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 263039.54252351, "T": "2017-11-22T18:10:00", "BV": 1.23281885}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 28502.91347823, "T": "2017-11-22T18:15:00", "BV": 0.1336749}, {"O": 4.68e-06, "H": 4.7e-06, "L": 4.68e-06, "C": 4.7e-06, "V": 792049.39553442, "T": "2017-11-22T18:20:00", "BV": 3.72057189}, {"O": 4.7e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 94355.09740581, "T": "2017-11-22T18:25:00", "BV": 0.44400844}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 346914.15862552, "T": "2017-11-22T18:30:00", "BV": 1.6357091}, {"O": 4.7e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1839462.07707666, "T": "2017-11-22T18:35:00", "BV": 8.70146623}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.68e-06, "V": 1059908.05361549, "T": "2017-11-22T18:40:00", "BV": 4.97044726}, {"O": 4.68e-06, "H": 4.71e-06, "L": 4.65e-06, "C": 4.67e-06, "V": 1506270.5602722, "T": "2017-11-22T18:45:00", "BV": 7.02342496}, {"O": 4.67e-06, "H": 4.7e-06, "L": 4.66e-06, "C": 4.69e-06, "V": 453060.16194636, "T": "2017-11-22T18:50:00", "BV": 2.11518092}, {"O": 4.68e-06, "H": 4.72e-06, "L": 4.68e-06, "C": 4.72e-06, "V": 286057.61936396, "T": "2017-11-22T18:55:00", "BV": 1.34851248}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.67e-06, "C": 4.69e-06, "V": 1148400.14491422, "T": "2017-11-22T19:00:00", "BV": 5.41227708}, {"O": 4.68e-06, "H": 4.69e-06, "L": 4.68e-06, "C": 4.69e-06, "V": 179428.90543345, "T": "2017-11-22T19:05:00", "BV": 0.84029215}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.69e-06, "C": 4.72e-06, "V": 222858.66186445, "T": "2017-11-22T19:10:00", "BV": 1.04888147}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.7e-06, "C": 4.72e-06, "V": 66927.53506545, "T": "2017-11-22T19:15:00", "BV": 0.31536004}, {"O": 4.7e-06, "H": 4.75e-06, "L": 4.7e-06, "C": 4.75e-06, "V": 1028466.22791533, "T": "2017-11-22T19:20:00", "BV": 4.86957097}, {"O": 4.74e-06, "H": 4.83e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 3258749.22707276, "T": "2017-11-22T19:25:00", "BV": 15.59469036}, {"O": 4.74e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.76e-06, "V": 926056.29393326, "T": "2017-11-22T19:30:00", "BV": 4.40593391}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.75e-06, "C": 4.77e-06, "V": 637127.15965446, "T": "2017-11-22T19:35:00", "BV": 3.0378554}, {"O": 4.76e-06, "H": 4.79e-06, "L": 4.73e-06, "C": 4.75e-06, "V": 1669640.73719032, "T": "2017-11-22T19:40:00", "BV": 7.92882641}, {"O": 4.75e-06, "H": 4.78e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 431951.48784146, "T": "2017-11-22T19:45:00", "BV": 2.05800889}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.73e-06, "C": 4.76e-06, "V": 209503.83086095, "T": "2017-11-22T19:50:00", "BV": 0.99482174}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.75e-06, "V": 189841.35945163, "T": "2017-11-22T19:55:00", "BV": 0.90338482}, {"O": 4.75e-06, "H": 4.76e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 199113.01176752, "T": "2017-11-22T20:00:00", "BV": 0.94380618}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 325709.86946874, "T": "2017-11-22T20:05:00", "BV": 1.53681301}, {"O": 4.72e-06, "H": 4.76e-06, "L": 4.71e-06, "C": 4.76e-06, "V": 241502.5198701, "T": "2017-11-22T20:10:00", "BV": 1.14708487}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 290352.87520204, "T": "2017-11-22T20:15:00", "BV": 1.38525288}, {"O": 4.78e-06, "H": 4.81e-06, "L": 4.77e-06, "C": 4.78e-06, "V": 1896731.85320651, "T": "2017-11-22T20:20:00", "BV": 9.10005604}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.78e-06, "V": 665664.5280798, "T": "2017-11-22T20:25:00", "BV": 3.1716374}, {"O": 4.78e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 373443.69101615, "T": "2017-11-22T20:30:00", "BV": 1.79185596}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 1680329.37714681, "T": "2017-11-22T20:35:00", "BV": 8.10369032}, {"O": 4.82e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 2515503.05958831, "T": "2017-11-22T20:40:00", "BV": 12.20080563}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 1866853.43116135, "T": "2017-11-22T20:45:00", "BV": 9.07593217}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 1766578.59170553, "T": "2017-11-22T20:50:00", "BV": 8.61194132}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 1244475.51969955, "T": "2017-11-22T20:55:00", "BV": 6.00410787}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 466516.98577378, "T": "2017-11-22T21:00:00", "BV": 2.25270714}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 595303.02087263, "T": "2017-11-22T21:05:00", "BV": 2.89022773}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 346065.03125767, "T": "2017-11-22T21:10:00", "BV": 1.67538933}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 1238611.20209337, "T": "2017-11-22T21:15:00", "BV": 6.00367906}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 1067581.40202463, "T": "2017-11-22T21:20:00", "BV": 5.18384388}, {"O": 4.82e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 467164.26589952, "T": "2017-11-22T21:25:00", "BV": 2.24950201}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 221185.41936478, "T": "2017-11-22T21:30:00", "BV": 1.06596729}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 364454.28297145, "T": "2017-11-22T21:35:00", "BV": 1.75224446}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 243472.48545447, "T": "2017-11-22T21:40:00", "BV": 1.17008993}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.8e-06, "V": 549499.16000757, "T": "2017-11-22T21:45:00", "BV": 2.63578724}, {"O": 4.8e-06, "H": 4.83e-06, "L": 4.78e-06, "C": 4.81e-06, "V": 388862.20898822, "T": "2017-11-22T21:50:00", "BV": 1.86926698}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.83e-06, "V": 319369.0092096, "T": "2017-11-22T21:55:00", "BV": 1.53780829}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.81e-06, "V": 273174.14837069, "T": "2017-11-22T22:00:00", "BV": 1.31329914}, {"O": 4.82e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 890751.62706633, "T": "2017-11-22T22:05:00", "BV": 4.31412624}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1120624.85057035, "T": "2017-11-22T22:10:00", "BV": 5.44929312}, {"O": 4.87e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 2651228.27125371, "T": "2017-11-22T22:15:00", "BV": 12.99796108}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.88e-06, "C": 4.97e-06, "V": 2222274.57492715, "T": "2017-11-22T22:20:00", "BV": 10.97660223}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 2537323.46466342, "T": "2017-11-22T22:25:00", "BV": 12.5842869}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 982078.11726077, "T": "2017-11-22T22:30:00", "BV": 4.87198404}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 579198.1423097, "T": "2017-11-22T22:35:00", "BV": 2.85928}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.93e-06, "V": 409143.17762417, "T": "2017-11-22T22:40:00", "BV": 2.01415474}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 488492.74356074, "T": "2017-11-22T22:45:00", "BV": 2.39946304}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 1558083.30897207, "T": "2017-11-22T22:50:00", "BV": 7.72670027}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 713891.2416556, "T": "2017-11-22T22:55:00", "BV": 3.53926821}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 387194.20913064, "T": "2017-11-22T23:00:00", "BV": 1.90388856}, {"O": 4.92e-06, "H": 4.98e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 329902.46155766, "T": "2017-11-22T23:05:00", "BV": 1.6320381}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1798683.97150772, "T": "2017-11-22T23:10:00", "BV": 8.97656561}, {"O": 4.99e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 1516517.44989308, "T": "2017-11-22T23:15:00", "BV": 7.61219864}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 2161191.53171289, "T": "2017-11-22T23:20:00", "BV": 10.97842866}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 1958736.58092824, "T": "2017-11-22T23:25:00", "BV": 10.01006772}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 977777.47196368, "T": "2017-11-22T23:30:00", "BV": 5.00516024}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 894460.55847859, "T": "2017-11-22T23:35:00", "BV": 4.53992806}, {"O": 5.06e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 3139241.20337383, "T": "2017-11-22T23:40:00", "BV": 16.06853683}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.11e-06, "V": 613465.70743972, "T": "2017-11-22T23:45:00", "BV": 3.1262827}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 1577125.41941276, "T": "2017-11-22T23:50:00", "BV": 8.14543985}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1167169.46421749, "T": "2017-11-22T23:55:00", "BV": 6.03222882}, {"O": 5.17e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.24e-06, "V": 3492160.03772954, "T": "2017-11-23T00:00:00", "BV": 18.18268075}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 3118970.98158872, "T": "2017-11-23T00:05:00", "BV": 16.46084718}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2516577.69035636, "T": "2017-11-23T00:10:00", "BV": 13.11636065}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 2176586.75897315, "T": "2017-11-23T00:15:00", "BV": 11.13730684}, {"O": 5.1e-06, "H": 5.2e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 1159843.94388199, "T": "2017-11-23T00:20:00", "BV": 5.96071776}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 1033972.35339944, "T": "2017-11-23T00:25:00", "BV": 5.26617136}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 1915327.89836376, "T": "2017-11-23T00:30:00", "BV": 9.67665323}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 1078974.18670208, "T": "2017-11-23T00:35:00", "BV": 5.43169928}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1732368.02859742, "T": "2017-11-23T00:40:00", "BV": 8.74385786}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 1159478.1677644, "T": "2017-11-23T00:45:00", "BV": 5.7982922}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 1033920.4892142, "T": "2017-11-23T00:50:00", "BV": 5.16639981}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 569945.36389442, "T": "2017-11-23T00:55:00", "BV": 2.84673382}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 378338.52370899, "T": "2017-11-23T01:00:00", "BV": 1.89194601}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 312526.15898288, "T": "2017-11-23T01:05:00", "BV": 1.56631879}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 447306.82740887, "T": "2017-11-23T01:10:00", "BV": 2.246014}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 243627.38819474, "T": "2017-11-23T01:15:00", "BV": 1.22834892}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 399607.87016794, "T": "2017-11-23T01:20:00", "BV": 2.00652583}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 272155.28582437, "T": "2017-11-23T01:25:00", "BV": 1.36086013}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 503337.31712581, "T": "2017-11-23T01:30:00", "BV": 2.50372003}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 2712259.33708555, "T": "2017-11-23T01:35:00", "BV": 13.32452036}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 427115.73143407, "T": "2017-11-23T01:40:00", "BV": 2.10689312}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 465897.75546445, "T": "2017-11-23T01:45:00", "BV": 2.2825328}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 734661.04267103, "T": "2017-11-23T01:50:00", "BV": 3.59298277}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 158946.84456346, "T": "2017-11-23T01:55:00", "BV": 0.77636398}, {"O": 4.88e-06, "H": 5.02e-06, "L": 4.88e-06, "C": 4.96e-06, "V": 879322.72225012, "T": "2017-11-23T02:00:00", "BV": 4.35783368}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 415818.27664511, "T": "2017-11-23T02:05:00", "BV": 2.06870273}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 386674.51829665, "T": "2017-11-23T02:10:00", "BV": 1.92354074}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 591221.15232393, "T": "2017-11-23T02:15:00", "BV": 2.92266162}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 288882.01540507, "T": "2017-11-23T02:20:00", "BV": 1.4237391}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 139485.38041688, "T": "2017-11-23T02:25:00", "BV": 0.68577226}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 380400.52258231, "T": "2017-11-23T02:30:00", "BV": 1.87338408}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 418002.62061278, "T": "2017-11-23T02:35:00", "BV": 2.06547494}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 93154.49080081, "T": "2017-11-23T02:40:00", "BV": 0.45825219}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 138551.97175542, "T": "2017-11-23T02:45:00", "BV": 0.68712632}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 299282.7043756, "T": "2017-11-23T02:50:00", "BV": 1.48366013}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 448763.70506167, "T": "2017-11-23T02:55:00", "BV": 2.2318066}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 864333.3118849, "T": "2017-11-23T03:00:00", "BV": 4.3381119}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 745239.39448986, "T": "2017-11-23T03:05:00", "BV": 3.75716464}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 575367.81823854, "T": "2017-11-23T03:10:00", "BV": 2.87319538}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 1144140.58644439, "T": "2017-11-23T03:15:00", "BV": 5.68839512}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 224010.39042202, "T": "2017-11-23T03:20:00", "BV": 1.11477987}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 602431.39046203, "T": "2017-11-23T03:25:00", "BV": 3.02490738}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 673913.04660031, "T": "2017-11-23T03:30:00", "BV": 3.38641369}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.03e-06, "C": 5.1e-06, "V": 3148697.67110647, "T": "2017-11-23T03:35:00", "BV": 16.00332136}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 780706.21979782, "T": "2017-11-23T03:40:00", "BV": 3.97810152}, {"O": 5.07e-06, "H": 5.08e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 596561.12509296, "T": "2017-11-23T03:45:00", "BV": 3.00017136}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 238234.61512219, "T": "2017-11-23T03:50:00", "BV": 1.19892855}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 465428.92574879, "T": "2017-11-23T03:55:00", "BV": 2.34087099}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 352468.39851492, "T": "2017-11-23T04:00:00", "BV": 1.76196046}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 601683.08530942, "T": "2017-11-23T04:05:00", "BV": 3.00137173}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 540537.50528362, "T": "2017-11-23T04:10:00", "BV": 2.68609472}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 292853.94767106, "T": "2017-11-23T04:15:00", "BV": 1.45452352}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 412746.38804398, "T": "2017-11-23T04:20:00", "BV": 2.0468886}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 644277.32043413, "T": "2017-11-23T04:25:00", "BV": 3.18342033}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 417564.50308963, "T": "2017-11-23T04:30:00", "BV": 2.06281491}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 736008.42939453, "T": "2017-11-23T04:35:00", "BV": 3.6197596}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 470460.38700008, "T": "2017-11-23T04:40:00", "BV": 2.32347787}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 95544.5482747, "T": "2017-11-23T04:45:00", "BV": 0.47134632}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 103758.72968931, "T": "2017-11-23T04:50:00", "BV": 0.5126913}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 223425.95716048, "T": "2017-11-23T04:55:00", "BV": 1.10657155}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 294270.54649598, "T": "2017-11-23T05:00:00", "BV": 1.45955743}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 34700.41484097, "T": "2017-11-23T05:05:00", "BV": 0.17188145}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 162161.45197854, "T": "2017-11-23T05:10:00", "BV": 0.80320431}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 32845.92821123, "T": "2017-11-23T05:15:00", "BV": 0.16315921}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 411208.65920165, "T": "2017-11-23T05:20:00", "BV": 2.04246288}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 339603.15891286, "T": "2017-11-23T05:25:00", "BV": 1.68434929}, {"O": 4.95e-06, "H": 5.03e-06, "L": 4.93e-06, "C": 5.03e-06, "V": 1724539.2127162, "T": "2017-11-23T05:30:00", "BV": 8.61493872}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 624319.47095574, "T": "2017-11-23T05:35:00", "BV": 3.09053455}, {"O": 4.94e-06, "H": 5.03e-06, "L": 4.94e-06, "C": 5.01e-06, "V": 843430.62255778, "T": "2017-11-23T05:40:00", "BV": 4.19381634}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 306232.15535698, "T": "2017-11-23T05:45:00", "BV": 1.52970493}, {"O": 4.99e-06, "H": 5.09e-06, "L": 4.97e-06, "C": 5e-06, "V": 1254866.38833538, "T": "2017-11-23T05:50:00", "BV": 6.33814848}, {"O": 4.97e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5e-06, "V": 312904.37606215, "T": "2017-11-23T05:55:00", "BV": 1.56158941}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 302502.10003131, "T": "2017-11-23T06:00:00", "BV": 1.50710283}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 193928.41370334, "T": "2017-11-23T06:05:00", "BV": 0.96776654}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 647761.99671242, "T": "2017-11-23T06:10:00", "BV": 3.23154474}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 651686.42660617, "T": "2017-11-23T06:15:00", "BV": 3.24741449}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 272086.23072975, "T": "2017-11-23T06:20:00", "BV": 1.36428341}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 338940.9656786, "T": "2017-11-23T06:25:00", "BV": 1.70390509}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 620270.44459806, "T": "2017-11-23T06:30:00", "BV": 3.12157495}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 416197.78159612, "T": "2017-11-23T06:35:00", "BV": 2.09374421}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 162482.72905726, "T": "2017-11-23T06:40:00", "BV": 0.8134112}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157473.78881815, "T": "2017-11-23T06:45:00", "BV": 0.78987983}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 289214.52289568, "T": "2017-11-23T06:50:00", "BV": 1.45308242}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 153434.06172952, "T": "2017-11-23T06:55:00", "BV": 0.76823917}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 602701.72150919, "T": "2017-11-23T07:00:00", "BV": 3.02438486}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 338274.62590161, "T": "2017-11-23T07:05:00", "BV": 1.69586503}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 394043.24888388, "T": "2017-11-23T07:10:00", "BV": 1.97768889}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 136140.53637921, "T": "2017-11-23T07:15:00", "BV": 0.68414462}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 321779.23025467, "T": "2017-11-23T07:20:00", "BV": 1.61065338}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 190858.96008708, "T": "2017-11-23T07:25:00", "BV": 0.95584125}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 132336.81256687, "T": "2017-11-23T07:30:00", "BV": 0.66266346}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 849095.42650653, "T": "2017-11-23T07:35:00", "BV": 4.25663146}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 955425.60485024, "T": "2017-11-23T07:40:00", "BV": 4.77804311}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 582967.15522682, "T": "2017-11-23T07:45:00", "BV": 2.91248076}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 507923.22753938, "T": "2017-11-23T07:50:00", "BV": 2.53680215}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 570473.4323277, "T": "2017-11-23T07:55:00", "BV": 2.8436021}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 302360.64991697, "T": "2017-11-23T08:00:00", "BV": 1.51573558}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 553609.19735869, "T": "2017-11-23T08:05:00", "BV": 2.77431102}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 992502.5578264, "T": "2017-11-23T08:10:00", "BV": 4.96509869}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 426350.99451627, "T": "2017-11-23T08:15:00", "BV": 2.13327422}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1203085.48231208, "T": "2017-11-23T08:20:00", "BV": 5.9943361}, {"O": 4.96e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 200908.30073131, "T": "2017-11-23T08:25:00", "BV": 0.99884982}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 90679.15440817, "T": "2017-11-23T08:30:00", "BV": 0.45305221}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 281317.53628191, "T": "2017-11-23T08:35:00", "BV": 1.39977523}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 257158.29409977, "T": "2017-11-23T08:40:00", "BV": 1.28056186}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 536939.29140997, "T": "2017-11-23T08:45:00", "BV": 2.66903091}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.97e-06, "V": 966932.95971693, "T": "2017-11-23T08:50:00", "BV": 4.77685467}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 744719.98860033, "T": "2017-11-23T08:55:00", "BV": 3.68735132}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 414384.07107435, "T": "2017-11-23T09:00:00", "BV": 2.0512248}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 366486.60368603, "T": "2017-11-23T09:05:00", "BV": 1.81481944}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 431303.07470649, "T": "2017-11-23T09:10:00", "BV": 2.1422293}, {"O": 4.99e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 360573.97610101, "T": "2017-11-23T09:15:00", "BV": 1.79543309}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 124316.11634384, "T": "2017-11-23T09:20:00", "BV": 0.61815728}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 5e-06, "V": 1654961.45305967, "T": "2017-11-23T09:25:00", "BV": 8.22567386}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 246161.17804309, "T": "2017-11-23T09:30:00", "BV": 1.23587816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 304915.88748751, "T": "2017-11-23T09:35:00", "BV": 1.52678175}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 178312.43792781, "T": "2017-11-23T09:40:00", "BV": 0.89106577}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 632595.07620161, "T": "2017-11-23T09:45:00", "BV": 3.14504787}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 300443.96742765, "T": "2017-11-23T09:50:00", "BV": 1.49202328}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 422731.98093501, "T": "2017-11-23T09:55:00", "BV": 2.09897511}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 154393.38270132, "T": "2017-11-23T10:00:00", "BV": 0.76414961}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 382929.82431965, "T": "2017-11-23T10:05:00", "BV": 1.89665931}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 233341.41465651, "T": "2017-11-23T10:10:00", "BV": 1.15790229}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 173262.12941065, "T": "2017-11-23T10:15:00", "BV": 0.86387595}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 1098841.27195873, "T": "2017-11-23T10:20:00", "BV": 5.51852194}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 1015523.74219643, "T": "2017-11-23T10:25:00", "BV": 5.1147192}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1664371.02114687, "T": "2017-11-23T10:30:00", "BV": 8.41914073}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 328611.6321866, "T": "2017-11-23T10:35:00", "BV": 1.66075337}, {"O": 5.07e-06, "H": 5.12e-06, "L": 5.07e-06, "C": 5.12e-06, "V": 1114471.08914319, "T": "2017-11-23T10:40:00", "BV": 5.67613975}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 2124950.15697166, "T": "2017-11-23T10:45:00", "BV": 10.91000772}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 397247.50152598, "T": "2017-11-23T10:50:00", "BV": 2.03028454}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 1023120.80970677, "T": "2017-11-23T10:55:00", "BV": 5.2383069}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 365242.86061164, "T": "2017-11-23T11:00:00", "BV": 1.85842954}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 573737.2730682, "T": "2017-11-23T11:05:00", "BV": 2.91137877}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 448088.59478361, "T": "2017-11-23T11:10:00", "BV": 2.26575245}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 108123.37505775, "T": "2017-11-23T11:15:00", "BV": 0.54593313}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 903182.57602216, "T": "2017-11-23T11:20:00", "BV": 4.59246108}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 449274.25860902, "T": "2017-11-23T11:25:00", "BV": 2.28740058}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.09e-06, "V": 395639.40028594, "T": "2017-11-23T11:30:00", "BV": 2.01061287}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 862088.93502941, "T": "2017-11-23T11:35:00", "BV": 4.36121675}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 204285.15152837, "T": "2017-11-23T11:40:00", "BV": 1.03641779}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 305995.85820214, "T": "2017-11-23T11:45:00", "BV": 1.55327243}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 457006.8593015, "T": "2017-11-23T11:50:00", "BV": 2.32953947}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 960258.99395743, "T": "2017-11-23T11:55:00", "BV": 4.93404922}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 420379.91173287, "T": "2017-11-23T12:00:00", "BV": 2.14543454}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 1010477.5577965, "T": "2017-11-23T12:05:00", "BV": 5.19502181}, {"O": 5.14e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1981656.59513341, "T": "2017-11-23T12:10:00", "BV": 10.26748033}, {"O": 5.17e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 998063.12271166, "T": "2017-11-23T12:15:00", "BV": 5.19029198}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 1143943.8031949, "T": "2017-11-23T12:20:00", "BV": 5.96793692}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 810762.36060564, "T": "2017-11-23T12:25:00", "BV": 4.22373943}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 743089.79231354, "T": "2017-11-23T12:30:00", "BV": 3.88729768}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 925095.44544421, "T": "2017-11-23T12:35:00", "BV": 4.86649495}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 1161907.92380941, "T": "2017-11-23T12:40:00", "BV": 6.14549913}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1476186.63233279, "T": "2017-11-23T12:45:00", "BV": 7.73477769}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1093119.00682568, "T": "2017-11-23T12:50:00", "BV": 5.67317671}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 1357575.25159324, "T": "2017-11-23T12:55:00", "BV": 7.07343188}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 1440315.23010897, "T": "2017-11-23T13:00:00", "BV": 7.55823361}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 1477428.55658062, "T": "2017-11-23T13:05:00", "BV": 7.75739957}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 665136.19687599, "T": "2017-11-23T13:10:00", "BV": 3.48259213}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 806166.5583241, "T": "2017-11-23T13:15:00", "BV": 4.18543534}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 404077.78478874, "T": "2017-11-23T13:20:00", "BV": 2.08763585}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 709826.40975853, "T": "2017-11-23T13:25:00", "BV": 3.65825901}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 333822.17067461, "T": "2017-11-23T13:30:00", "BV": 1.71162345}, {"O": 5.12e-06, "H": 5.2e-06, "L": 5.11e-06, "C": 5.2e-06, "V": 707235.76259093, "T": "2017-11-23T13:35:00", "BV": 3.63308628}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 396947.51125015, "T": "2017-11-23T13:40:00", "BV": 2.06379545}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 486092.95882219, "T": "2017-11-23T13:45:00", "BV": 2.5459999}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 920430.64939657, "T": "2017-11-23T13:50:00", "BV": 4.84195867}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 435918.5417753, "T": "2017-11-23T13:55:00", "BV": 2.2792506}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 422446.80279539, "T": "2017-11-23T14:00:00", "BV": 2.22046285}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 569394.35412028, "T": "2017-11-23T14:05:00", "BV": 2.99788739}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 354697.27267605, "T": "2017-11-23T14:10:00", "BV": 1.86484973}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 410206.46666277, "T": "2017-11-23T14:15:00", "BV": 2.16206018}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.31e-06, "V": 2109281.13972089, "T": "2017-11-23T14:20:00", "BV": 11.17745101}, {"O": 5.3e-06, "H": 5.38e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 2301407.3213497, "T": "2017-11-23T14:25:00", "BV": 12.26152549}, {"O": 5.37e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.41e-06, "V": 9951678.71038758, "T": "2017-11-23T14:30:00", "BV": 53.86527641}, {"O": 5.4e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.49e-06, "V": 1582125.68145646, "T": "2017-11-23T14:35:00", "BV": 8.64354622}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 3925879.85745521, "T": "2017-11-23T14:40:00", "BV": 21.47231017}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 1422958.49974681, "T": "2017-11-23T14:45:00", "BV": 7.7097066}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 2001964.89770876, "T": "2017-11-23T14:50:00", "BV": 10.66481747}, {"O": 5.34e-06, "H": 5.41e-06, "L": 5.33e-06, "C": 5.41e-06, "V": 562078.42895183, "T": "2017-11-23T14:55:00", "BV": 3.02773763}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 1750119.0215551, "T": "2017-11-23T15:00:00", "BV": 9.517366}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 775099.78638495, "T": "2017-11-23T15:05:00", "BV": 4.2116955}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.38e-06, "C": 5.39e-06, "V": 1137290.8114787, "T": "2017-11-23T15:10:00", "BV": 6.16622003}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 1128298.80866162, "T": "2017-11-23T15:15:00", "BV": 6.06667215}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 1499748.64399229, "T": "2017-11-23T15:20:00", "BV": 7.9683125}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 348739.91145133, "T": "2017-11-23T15:25:00", "BV": 1.86163289}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 510253.7573073, "T": "2017-11-23T15:30:00", "BV": 2.71768644}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 520086.13675237, "T": "2017-11-23T15:35:00", "BV": 2.75978681}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 1729630.96665556, "T": "2017-11-23T15:40:00", "BV": 9.11562816}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 656332.06796967, "T": "2017-11-23T15:45:00", "BV": 3.43386182}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 834998.54615894, "T": "2017-11-23T15:50:00", "BV": 4.35759448}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 468949.31537715, "T": "2017-11-23T15:55:00", "BV": 2.46067097}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 245217.64342974, "T": "2017-11-23T16:00:00", "BV": 1.28778327}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 882106.80029174, "T": "2017-11-23T16:05:00", "BV": 4.7043041}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 406556.50008564, "T": "2017-11-23T16:10:00", "BV": 2.1737264}, {"O": 5.33e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 800084.94410245, "T": "2017-11-23T16:15:00", "BV": 4.29077247}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.41e-06, "V": 888344.70052229, "T": "2017-11-23T16:20:00", "BV": 4.78502051}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 971115.15390564, "T": "2017-11-23T16:25:00", "BV": 5.25726937}, {"O": 5.38e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 480647.33597403, "T": "2017-11-23T16:30:00", "BV": 2.58336272}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 299340.95395637, "T": "2017-11-23T16:35:00", "BV": 1.59964167}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 524727.74870846, "T": "2017-11-23T16:40:00", "BV": 2.80550131}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.35e-06, "V": 160797.49184777, "T": "2017-11-23T16:45:00", "BV": 0.86107806}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 364474.75510112, "T": "2017-11-23T16:50:00", "BV": 1.92680992}, {"O": 5.27e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 455880.3469665, "T": "2017-11-23T16:55:00", "BV": 2.40962888}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 150478.1607932, "T": "2017-11-23T17:00:00", "BV": 0.80292322}, {"O": 5.31e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 235139.11842173, "T": "2017-11-23T17:05:00", "BV": 1.25495976}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 126462.84736361, "T": "2017-11-23T17:10:00", "BV": 0.6747597}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 220022.44159011, "T": "2017-11-23T17:15:00", "BV": 1.17247271}, {"O": 5.32e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.34e-06, "V": 148301.83399924, "T": "2017-11-23T17:20:00", "BV": 0.79070909}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.33e-06, "V": 703435.89994451, "T": "2017-11-23T17:25:00", "BV": 3.74030434}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 239912.30033076, "T": "2017-11-23T17:30:00", "BV": 1.27293553}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 242041.51998443, "T": "2017-11-23T17:35:00", "BV": 1.2817011}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 547011.09318375, "T": "2017-11-23T17:40:00", "BV": 2.89064875}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.31e-06, "V": 923781.07888017, "T": "2017-11-23T17:45:00", "BV": 4.87608701}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 203693.08694906, "T": "2017-11-23T17:50:00", "BV": 1.08183635}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 436213.67731588, "T": "2017-11-23T17:55:00", "BV": 2.31198454}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 510067.2362788, "T": "2017-11-23T18:00:00", "BV": 2.67939826}, {"O": 5.25e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 901112.35099187, "T": "2017-11-23T18:05:00", "BV": 4.73238905}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 306038.38299234, "T": "2017-11-23T18:10:00", "BV": 1.61300217}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 1194847.03317178, "T": "2017-11-23T18:15:00", "BV": 6.26317215}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 375346.15983828, "T": "2017-11-23T18:20:00", "BV": 1.96805463}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 454080.87114815, "T": "2017-11-23T18:25:00", "BV": 2.39488869}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 269422.93243163, "T": "2017-11-23T18:30:00", "BV": 1.41610108}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 192999.22573469, "T": "2017-11-23T18:35:00", "BV": 1.01366055}, {"O": 5.24e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 855628.46741559, "T": "2017-11-23T18:40:00", "BV": 4.49859395}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 197794.29031123, "T": "2017-11-23T18:45:00", "BV": 1.04059938}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 197684.00372333, "T": "2017-11-23T18:50:00", "BV": 1.0399955}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 70985.96523381, "T": "2017-11-23T18:55:00", "BV": 0.37331598}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 140981.33095723, "T": "2017-11-23T19:00:00", "BV": 0.74112267}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 258303.96861229, "T": "2017-11-23T19:05:00", "BV": 1.35368737}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 755155.3619277, "T": "2017-11-23T19:10:00", "BV": 3.94751705}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 209090.9782172, "T": "2017-11-23T19:15:00", "BV": 1.09097767}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 226744.83711426, "T": "2017-11-23T19:20:00", "BV": 1.18501679}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2622432.74730815, "T": "2017-11-23T19:25:00", "BV": 13.602392}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 648414.91495687, "T": "2017-11-23T19:30:00", "BV": 3.35381715}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 3113218.58118589, "T": "2017-11-23T19:35:00", "BV": 16.01821835}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 400613.37959758, "T": "2017-11-23T19:40:00", "BV": 2.06224841}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 242450.78890952, "T": "2017-11-23T19:45:00", "BV": 1.24752922}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 1244372.83494874, "T": "2017-11-23T19:50:00", "BV": 6.35342329}, {"O": 5.12e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.21e-06, "V": 301328.36178722, "T": "2017-11-23T19:55:00", "BV": 1.56013677}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 752770.57103278, "T": "2017-11-23T20:00:00", "BV": 3.93763375}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 277929.81262927, "T": "2017-11-23T20:05:00", "BV": 1.4531634}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 63614.79216623, "T": "2017-11-23T20:10:00", "BV": 0.3325959}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 215897.71779725, "T": "2017-11-23T20:15:00", "BV": 1.12690938}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 671366.4166838, "T": "2017-11-23T20:20:00", "BV": 3.49801716}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 259973.57573472, "T": "2017-11-23T20:25:00", "BV": 1.35484449}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 140030.80037076, "T": "2017-11-23T20:30:00", "BV": 0.72771479}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 62295.93151743, "T": "2017-11-23T20:35:00", "BV": 0.32249961}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 101572.99902511, "T": "2017-11-23T20:40:00", "BV": 0.52398707}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 353184.1540723, "T": "2017-11-23T20:45:00", "BV": 1.82443972}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 293599.82266206, "T": "2017-11-23T20:50:00", "BV": 1.5138865}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 137284.63856416, "T": "2017-11-23T20:55:00", "BV": 0.7078133}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 243678.43023743, "T": "2017-11-23T21:00:00", "BV": 1.26623484}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 28606.59320295, "T": "2017-11-23T21:05:00", "BV": 0.14835685}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 262984.08149953, "T": "2017-11-23T21:10:00", "BV": 1.36250006}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 93023.445734, "T": "2017-11-23T21:15:00", "BV": 0.48108067}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 113280.56585044, "T": "2017-11-23T21:20:00", "BV": 0.58722844}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 142518.36775739, "T": "2017-11-23T21:25:00", "BV": 0.73888824}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 44977.16809433, "T": "2017-11-23T21:30:00", "BV": 0.23350961}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 127205.07123901, "T": "2017-11-23T21:35:00", "BV": 0.65867888}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 134297.32450992, "T": "2017-11-23T21:40:00", "BV": 0.69674225}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 232016.77518435, "T": "2017-11-23T21:45:00", "BV": 1.20567103}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 378583.94100466, "T": "2017-11-23T21:50:00", "BV": 1.97218028}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 69023.02302826, "T": "2017-11-23T21:55:00", "BV": 0.35995493}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 333595.51851412, "T": "2017-11-23T22:00:00", "BV": 1.73340005}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 101463.18326523, "T": "2017-11-23T22:05:00", "BV": 0.52544539}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 157289.52734825, "T": "2017-11-23T22:10:00", "BV": 0.81343238}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 89757.23650157, "T": "2017-11-23T22:15:00", "BV": 0.46547104}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 705064.18633255, "T": "2017-11-23T22:20:00", "BV": 3.63400146}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 138081.1737703, "T": "2017-11-23T22:25:00", "BV": 0.71559901}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 104255.79350779, "T": "2017-11-23T22:30:00", "BV": 0.54210561}, {"O": 5.18e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 282221.86032033, "T": "2017-11-23T22:35:00", "BV": 1.46885218}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 152825.79090669, "T": "2017-11-23T22:40:00", "BV": 0.79766602}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 90769.96026775, "T": "2017-11-23T22:45:00", "BV": 0.47293521}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 208175.89099028, "T": "2017-11-23T22:50:00", "BV": 1.08197622}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 300818.81974398, "T": "2017-11-23T22:55:00", "BV": 1.56426739}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 94515.66975283, "T": "2017-11-23T23:00:00", "BV": 0.49134919}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 151864.26126635, "T": "2017-11-23T23:05:00", "BV": 0.78947379}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 791306.17200762, "T": "2017-11-23T23:10:00", "BV": 4.08881955}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 167217.39405179, "T": "2017-11-23T23:15:00", "BV": 0.86401816}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 313988.23197656, "T": "2017-11-23T23:20:00", "BV": 1.63201849}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.08e-06, "C": 5.17e-06, "V": 3586584.4627347, "T": "2017-11-23T23:25:00", "BV": 18.41088391}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 455404.32215327, "T": "2017-11-23T23:30:00", "BV": 2.34811851}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 290209.77092141, "T": "2017-11-23T23:35:00", "BV": 1.48802844}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 344327.43560916, "T": "2017-11-23T23:40:00", "BV": 1.76935783}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 1488466.39109688, "T": "2017-11-23T23:45:00", "BV": 7.53921591}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.01e-06, "V": 2456336.38394192, "T": "2017-11-23T23:50:00", "BV": 12.31323033}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 548903.18949883, "T": "2017-11-23T23:55:00", "BV": 2.74638873}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.03e-06, "V": 592991.95280528, "T": "2017-11-24T00:00:00", "BV": 2.97305158}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 894245.65656718, "T": "2017-11-24T00:05:00", "BV": 4.47636852}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 742682.63776074, "T": "2017-11-24T00:10:00", "BV": 3.73260781}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 434442.58562386, "T": "2017-11-24T00:15:00", "BV": 2.19373367}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 291828.71270556, "T": "2017-11-24T00:20:00", "BV": 1.47363374}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 478350.12841448, "T": "2017-11-24T00:25:00", "BV": 2.41694237}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 122139.7823619, "T": "2017-11-24T00:30:00", "BV": 0.61738044}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 363050.00167505, "T": "2017-11-24T00:35:00", "BV": 1.83586932}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 504811.35964802, "T": "2017-11-24T00:40:00", "BV": 2.54604719}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 245726.02824836, "T": "2017-11-24T00:45:00", "BV": 1.23194527}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 177763.88639534, "T": "2017-11-24T00:50:00", "BV": 0.89046478}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 224619.27029445, "T": "2017-11-24T00:55:00", "BV": 1.12576298}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 311527.5174576, "T": "2017-11-24T01:00:00", "BV": 1.55487709}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 566377.07462316, "T": "2017-11-24T01:05:00", "BV": 2.81876732}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 286883.81019494, "T": "2017-11-24T01:10:00", "BV": 1.42991123}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 607452.70698014, "T": "2017-11-24T01:15:00", "BV": 3.02206649}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 78702.90442718, "T": "2017-11-24T01:20:00", "BV": 0.39343243}, {"O": 5e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 376857.76672663, "T": "2017-11-24T01:25:00", "BV": 1.87788613}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 213825.95171464, "T": "2017-11-24T01:30:00", "BV": 1.06398453}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 674761.63094783, "T": "2017-11-24T01:35:00", "BV": 3.33871675}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 329589.80850487, "T": "2017-11-24T01:40:00", "BV": 1.63200932}, {"O": 4.97e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 33936.63806373, "T": "2017-11-24T01:45:00", "BV": 0.16877209}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 251134.40838033, "T": "2017-11-24T01:50:00", "BV": 1.25182689}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 174870.90557751, "T": "2017-11-24T01:55:00", "BV": 0.87095623}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 104739.23960292, "T": "2017-11-24T02:00:00", "BV": 0.52164319}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.02e-06, "V": 424485.07639311, "T": "2017-11-24T02:05:00", "BV": 2.11809864}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 282429.98016727, "T": "2017-11-24T02:10:00", "BV": 1.40973011}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 115490.47684295, "T": "2017-11-24T02:15:00", "BV": 0.57456798}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 265064.52348818, "T": "2017-11-24T02:20:00", "BV": 1.32905062}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 170825.08744222, "T": "2017-11-24T02:25:00", "BV": 0.85410242}, {"O": 5e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 206724.53339352, "T": "2017-11-24T02:30:00", "BV": 1.03560313}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 418060.60747068, "T": "2017-11-24T02:35:00", "BV": 2.09177615}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 278558.52623171, "T": "2017-11-24T02:40:00", "BV": 1.39383473}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 67967.32057242, "T": "2017-11-24T02:45:00", "BV": 0.33989749}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 280833.62716, "T": "2017-11-24T02:50:00", "BV": 1.41189877}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 320528.85263376, "T": "2017-11-24T02:55:00", "BV": 1.61445674}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 247048.66079858, "T": "2017-11-24T03:00:00", "BV": 1.24447288}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 137393.13178762, "T": "2017-11-24T03:05:00", "BV": 0.69247486}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 346517.84744575, "T": "2017-11-24T03:10:00", "BV": 1.73968662}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 106304.66954476, "T": "2017-11-24T03:15:00", "BV": 0.53108428}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 275167.44628898, "T": "2017-11-24T03:20:00", "BV": 1.36725431}, {"O": 5e-06, "H": 5.02e-06, "L": 4.95e-06, "C": 5.02e-06, "V": 265572.21905197, "T": "2017-11-24T03:25:00", "BV": 1.32212357}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 43024.60836346, "T": "2017-11-24T03:30:00", "BV": 0.21607314}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 735050.76612383, "T": "2017-11-24T03:35:00", "BV": 3.64211784}, {"O": 4.98e-06, "H": 5.04e-06, "L": 4.97e-06, "C": 5.04e-06, "V": 272765.99510739, "T": "2017-11-24T03:40:00", "BV": 1.37105736}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 274921.24877917, "T": "2017-11-24T03:45:00", "BV": 1.38067439}, {"O": 4.99e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.99e-06, "V": 370245.07316498, "T": "2017-11-24T03:50:00", "BV": 1.84300252}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 217418.48906048, "T": "2017-11-24T03:55:00", "BV": 1.07844062}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 116040.73612193, "T": "2017-11-24T04:00:00", "BV": 0.57436779}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 113948.59184749, "T": "2017-11-24T04:05:00", "BV": 0.56418891}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 490345.67152963, "T": "2017-11-24T04:10:00", "BV": 2.42584622}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 440884.80573727, "T": "2017-11-24T04:15:00", "BV": 2.17193132}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 265889.93102214, "T": "2017-11-24T04:20:00", "BV": 1.30639086}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 420343.02947104, "T": "2017-11-24T04:25:00", "BV": 2.06933774}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 182082.66989867, "T": "2017-11-24T04:30:00", "BV": 0.89631975}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.96e-06, "V": 429521.47950939, "T": "2017-11-24T04:35:00", "BV": 2.1192278}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 180128.88087047, "T": "2017-11-24T04:40:00", "BV": 0.88641759}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 137248.07805116, "T": "2017-11-24T04:45:00", "BV": 0.677948}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 89898.28914561, "T": "2017-11-24T04:50:00", "BV": 0.44336305}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 136133.78947519, "T": "2017-11-24T04:55:00", "BV": 0.67496578}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 137126.15896185, "T": "2017-11-24T05:00:00", "BV": 0.68187762}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 833764.27743697, "T": "2017-11-24T05:05:00", "BV": 4.09824939}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 2514752.71596996, "T": "2017-11-24T05:10:00", "BV": 12.29541138}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 205534.72333056, "T": "2017-11-24T05:15:00", "BV": 1.01305773}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 186956.55080259, "T": "2017-11-24T05:20:00", "BV": 0.91639885}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 215131.27063936, "T": "2017-11-24T05:25:00", "BV": 1.0587757}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 362585.26904803, "T": "2017-11-24T05:30:00", "BV": 1.78104998}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.81e-06, "C": 4.92e-06, "V": 2674215.28378661, "T": "2017-11-24T05:35:00", "BV": 12.95509686}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 289704.24698231, "T": "2017-11-24T05:40:00", "BV": 1.41021202}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.88e-06, "V": 843827.87377591, "T": "2017-11-24T05:45:00", "BV": 4.09005005}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 92524.56830945, "T": "2017-11-24T05:50:00", "BV": 0.45199291}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 327001.8733337, "T": "2017-11-24T05:55:00", "BV": 1.60077076}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 99449.81791067, "T": "2017-11-24T06:00:00", "BV": 0.48443984}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 782669.90061471, "T": "2017-11-24T06:05:00", "BV": 3.79608183}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 356505.39362494, "T": "2017-11-24T06:10:00", "BV": 1.72600425}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 336772.22396247, "T": "2017-11-24T06:15:00", "BV": 1.63234039}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.87e-06, "V": 184860.85519443, "T": "2017-11-24T06:20:00", "BV": 0.89762077}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 375380.08999337, "T": "2017-11-24T06:25:00", "BV": 1.82642491}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 460991.53260461, "T": "2017-11-24T06:30:00", "BV": 2.23415874}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 111158.0644706, "T": "2017-11-24T06:35:00", "BV": 0.53898083}, {"O": 4.83e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 92247.86788348, "T": "2017-11-24T06:40:00", "BV": 0.44818903}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 200170.36102035, "T": "2017-11-24T06:45:00", "BV": 0.974477}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 364221.18247453, "T": "2017-11-24T06:50:00", "BV": 1.76901285}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.84e-06, "V": 528010.31894715, "T": "2017-11-24T06:55:00", "BV": 2.54903528}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 184005.87162592, "T": "2017-11-24T07:00:00", "BV": 0.88797537}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 68338.26181155, "T": "2017-11-24T07:05:00", "BV": 0.33052575}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 141176.22375504, "T": "2017-11-24T07:10:00", "BV": 0.68142429}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 375086.52508094, "T": "2017-11-24T07:15:00", "BV": 1.81022664}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 569705.93569751, "T": "2017-11-24T07:20:00", "BV": 2.75336484}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 203665.80771655, "T": "2017-11-24T07:25:00", "BV": 0.98441044}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 1012620.58858587, "T": "2017-11-24T07:30:00", "BV": 4.87444256}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 100670.43314913, "T": "2017-11-24T07:35:00", "BV": 0.48547244}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 189619.00955023, "T": "2017-11-24T07:40:00", "BV": 0.9197735}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 410687.04215401, "T": "2017-11-24T07:45:00", "BV": 1.99978802}, {"O": 4.86e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.85e-06, "V": 294867.86762158, "T": "2017-11-24T07:50:00", "BV": 1.42749747}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 646378.43721579, "T": "2017-11-24T07:55:00", "BV": 3.13863123}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 624195.60210988, "T": "2017-11-24T08:00:00", "BV": 3.01744112}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.81e-06, "C": 4.83e-06, "V": 301109.68169417, "T": "2017-11-24T08:05:00", "BV": 1.45774875}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 291854.15050771, "T": "2017-11-24T08:10:00", "BV": 1.40157479}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 361369.15502554, "T": "2017-11-24T08:15:00", "BV": 1.73285717}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.79e-06, "V": 405177.68543007, "T": "2017-11-24T08:20:00", "BV": 1.93971039}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.74e-06, "V": 1118880.79289, "T": "2017-11-24T08:25:00", "BV": 5.32001758}, {"O": 4.74e-06, "H": 4.78e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 1022574.96375599, "T": "2017-11-24T08:30:00", "BV": 4.82575022}, {"O": 4.73e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 598990.98082442, "T": "2017-11-24T08:35:00", "BV": 2.82158753}, {"O": 4.71e-06, "H": 4.76e-06, "L": 4.7e-06, "C": 4.74e-06, "V": 319150.79820905, "T": "2017-11-24T08:40:00", "BV": 1.51048033}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 240271.20510257, "T": "2017-11-24T08:45:00", "BV": 1.14106642}, {"O": 4.74e-06, "H": 4.77e-06, "L": 4.74e-06, "C": 4.77e-06, "V": 67811.90122706, "T": "2017-11-24T08:50:00", "BV": 0.32199868}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.76e-06, "C": 4.82e-06, "V": 476040.48767086, "T": "2017-11-24T08:55:00", "BV": 2.28381908}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.79e-06, "C": 4.84e-06, "V": 841851.8650427, "T": "2017-11-24T09:00:00", "BV": 4.06064323}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 396960.30301401, "T": "2017-11-24T09:05:00", "BV": 1.93005595}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 603153.30344791, "T": "2017-11-24T09:10:00", "BV": 2.89593867}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.71e-06, "C": 4.73e-06, "V": 1676886.16517411, "T": "2017-11-24T09:15:00", "BV": 7.94587892}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 1032862.58289822, "T": "2017-11-24T09:20:00", "BV": 4.8958037}, {"O": 4.75e-06, "H": 4.84e-06, "L": 4.71e-06, "C": 4.82e-06, "V": 765155.51537781, "T": "2017-11-24T09:25:00", "BV": 3.64077978}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 555640.00899093, "T": "2017-11-24T09:30:00", "BV": 2.68716666}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 277757.63573141, "T": "2017-11-24T09:35:00", "BV": 1.34439456}, {"O": 4.84e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 273064.51864045, "T": "2017-11-24T09:40:00", "BV": 1.31958907}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.84e-06, "V": 190760.63220395, "T": "2017-11-24T09:45:00", "BV": 0.92232133}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 249300.72470138, "T": "2017-11-24T09:50:00", "BV": 1.20908037}, {"O": 4.84e-06, "H": 4.87e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 341078.51646577, "T": "2017-11-24T09:55:00", "BV": 1.65457573}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.82e-06, "V": 358576.09196784, "T": "2017-11-24T10:00:00", "BV": 1.72797961}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 387415.57015234, "T": "2017-11-24T10:05:00", "BV": 1.87426884}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 435055.41889299, "T": "2017-11-24T10:10:00", "BV": 2.12423304}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 643490.61000792, "T": "2017-11-24T10:15:00", "BV": 3.14983907}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.93e-06, "V": 151430.131723, "T": "2017-11-24T10:20:00", "BV": 0.74311145}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 83781.01476266, "T": "2017-11-24T10:25:00", "BV": 0.41006816}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 191087.54008819, "T": "2017-11-24T10:30:00", "BV": 0.93253319}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 311840.87007086, "T": "2017-11-24T10:35:00", "BV": 1.52432692}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 449619.19233842, "T": "2017-11-24T10:40:00", "BV": 2.19295281}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 101501.02212276, "T": "2017-11-24T10:45:00", "BV": 0.49394391}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 217873.54408103, "T": "2017-11-24T10:50:00", "BV": 1.06082745}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 185720.95714449, "T": "2017-11-24T10:55:00", "BV": 0.912148}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 652367.07395254, "T": "2017-11-24T11:00:00", "BV": 3.21741732}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 204746.80505408, "T": "2017-11-24T11:05:00", "BV": 1.00598896}, {"O": 4.89e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 124296.12966963, "T": "2017-11-24T11:10:00", "BV": 0.61078834}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 178678.26554426, "T": "2017-11-24T11:15:00", "BV": 0.87553863}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 368852.01861314, "T": "2017-11-24T11:20:00", "BV": 1.79336652}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 132322.37923056, "T": "2017-11-24T11:25:00", "BV": 0.64350137}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 147696.98903749, "T": "2017-11-24T11:30:00", "BV": 0.72285406}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 183830.20208883, "T": "2017-11-24T11:35:00", "BV": 0.90181986}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 278620.79554916, "T": "2017-11-24T11:40:00", "BV": 1.36431198}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 128586.09322257, "T": "2017-11-24T11:45:00", "BV": 0.62460792}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.81e-06, "C": 4.89e-06, "V": 642276.91428474, "T": "2017-11-24T11:50:00", "BV": 3.10924929}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.89e-06, "V": 440459.71308496, "T": "2017-11-24T11:55:00", "BV": 2.13462308}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 264694.21263116, "T": "2017-11-24T12:00:00", "BV": 1.29659455}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 354321.4718727, "T": "2017-11-24T12:05:00", "BV": 1.73960907}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 404121.60521525, "T": "2017-11-24T12:10:00", "BV": 1.98630902}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 153629.30288568, "T": "2017-11-24T12:15:00", "BV": 0.75575476}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 256349.52274071, "T": "2017-11-24T12:20:00", "BV": 1.25864353}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 108576.54480646, "T": "2017-11-24T12:25:00", "BV": 0.53074237}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 268086.08446443, "T": "2017-11-24T12:30:00", "BV": 1.29832853}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.86e-06, "V": 93548.44770944, "T": "2017-11-24T12:35:00", "BV": 0.45654657}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 3922.78000037, "T": "2017-11-24T12:40:00", "BV": 0.01906921}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 117805.23797358, "T": "2017-11-24T12:45:00", "BV": 0.5752776}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 186378.47723744, "T": "2017-11-24T12:50:00", "BV": 0.90447475}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 126163.60021846, "T": "2017-11-24T12:55:00", "BV": 0.61020414}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 193083.01528917, "T": "2017-11-24T13:00:00", "BV": 0.93566312}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 168075.79610721, "T": "2017-11-24T13:05:00", "BV": 0.81407432}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 195961.997983, "T": "2017-11-24T13:10:00", "BV": 0.94717824}, {"O": 4.85e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 43710.93524938, "T": "2017-11-24T13:15:00", "BV": 0.21290876}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.86e-06, "C": 4.88e-06, "V": 111595.75361757, "T": "2017-11-24T13:20:00", "BV": 0.5435677}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 271610.91504263, "T": "2017-11-24T13:25:00", "BV": 1.32648809}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 145090.04720475, "T": "2017-11-24T13:30:00", "BV": 0.70931391}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 168414.23021099, "T": "2017-11-24T13:35:00", "BV": 0.82339677}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 182530.85715188, "T": "2017-11-24T13:40:00", "BV": 0.891712}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 196480.83269751, "T": "2017-11-24T13:45:00", "BV": 0.96230202}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 409351.70219945, "T": "2017-11-24T13:50:00", "BV": 2.01715224}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 442900.04311942, "T": "2017-11-24T13:55:00", "BV": 2.18812848}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 111167.95346692, "T": "2017-11-24T14:00:00", "BV": 0.54725499}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 350859.34984775, "T": "2017-11-24T14:05:00", "BV": 1.73102816}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 252718.21810303, "T": "2017-11-24T14:10:00", "BV": 1.25362237}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 225450.70824813, "T": "2017-11-24T14:15:00", "BV": 1.11752359}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 121331.48045452, "T": "2017-11-24T14:20:00", "BV": 0.60125342}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 221668.61528127, "T": "2017-11-24T14:25:00", "BV": 1.09471895}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 550209.98006684, "T": "2017-11-24T14:30:00", "BV": 2.70515198}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 142586.50610177, "T": "2017-11-24T14:35:00", "BV": 0.70459346}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 34191.59762996, "T": "2017-11-24T14:40:00", "BV": 0.1686938}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 71252.02306024, "T": "2017-11-24T14:45:00", "BV": 0.35182473}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 430531.22231964, "T": "2017-11-24T14:50:00", "BV": 2.12087444}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.98e-06, "V": 457949.64942526, "T": "2017-11-24T14:55:00", "BV": 2.26940898}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 248017.57012114, "T": "2017-11-24T15:00:00", "BV": 1.23626395}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 179676.87526796, "T": "2017-11-24T15:05:00", "BV": 0.89616748}, {"O": 4.98e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 140107.68712239, "T": "2017-11-24T15:10:00", "BV": 0.69796507}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 337483.69861243, "T": "2017-11-24T15:15:00", "BV": 1.68562894}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 400727.14098949, "T": "2017-11-24T15:20:00", "BV": 2.00707908}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 5e-06, "V": 437678.10484795, "T": "2017-11-24T15:25:00", "BV": 2.17910295}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 55751.81635145, "T": "2017-11-24T15:30:00", "BV": 0.27849547}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 143218.82975174, "T": "2017-11-24T15:35:00", "BV": 0.71701424}, {"O": 5.02e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 137522.73280339, "T": "2017-11-24T15:40:00", "BV": 0.69022193}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 62503.64306577, "T": "2017-11-24T15:45:00", "BV": 0.31300675}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 108899.37551881, "T": "2017-11-24T15:50:00", "BV": 0.54729779}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 214612.64613844, "T": "2017-11-24T15:55:00", "BV": 1.07082552}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 223535.90989661, "T": "2017-11-24T16:00:00", "BV": 1.1191836}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 365505.26855913, "T": "2017-11-24T16:05:00", "BV": 1.83171621}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 135438.67655205, "T": "2017-11-24T16:10:00", "BV": 0.68152683}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 94146.67431441, "T": "2017-11-24T16:15:00", "BV": 0.47279704}, {"O": 5e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5e-06, "V": 373187.06729523, "T": "2017-11-24T16:20:00", "BV": 1.87030257}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5e-06, "V": 206722.25536776, "T": "2017-11-24T16:25:00", "BV": 1.03227053}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 380054.46711885, "T": "2017-11-24T16:30:00", "BV": 1.89101711}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 64391.48487455, "T": "2017-11-24T16:35:00", "BV": 0.32083834}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 84016.49587817, "T": "2017-11-24T16:40:00", "BV": 0.41940718}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 198085.15307263, "T": "2017-11-24T16:45:00", "BV": 0.99711164}, {"O": 5.03e-06, "H": 5.05e-06, "L": 4.92e-06, "C": 5.01e-06, "V": 1494340.19910575, "T": "2017-11-24T16:50:00", "BV": 7.42203699}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 195490.16957571, "T": "2017-11-24T16:55:00", "BV": 0.97881446}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 168178.87953192, "T": "2017-11-24T17:00:00", "BV": 0.84159013}, {"O": 5e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 148767.90319956, "T": "2017-11-24T17:05:00", "BV": 0.74534017}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 81464.39038747, "T": "2017-11-24T17:10:00", "BV": 0.40881582}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 72235.71014132, "T": "2017-11-24T17:15:00", "BV": 0.36188572}, {"O": 5e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 280407.86572943, "T": "2017-11-24T17:20:00", "BV": 1.40168984}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 143263.16853805, "T": "2017-11-24T17:25:00", "BV": 0.71421142}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 54876.80377233, "T": "2017-11-24T17:30:00", "BV": 0.27318951}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 219307.16484877, "T": "2017-11-24T17:35:00", "BV": 1.09262016}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 260173.8244233, "T": "2017-11-24T17:40:00", "BV": 1.30663381}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5e-06, "V": 96072.42101987, "T": "2017-11-24T17:45:00", "BV": 0.48066391}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 175530.82886517, "T": "2017-11-24T17:50:00", "BV": 0.87251484}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 123626.92397709, "T": "2017-11-24T17:55:00", "BV": 0.61444639}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 123182.75940601, "T": "2017-11-24T18:00:00", "BV": 0.61102055}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 70618.39226516, "T": "2017-11-24T18:05:00", "BV": 0.34994214}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 48299.61569572, "T": "2017-11-24T18:10:00", "BV": 0.23987202}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 166451.17498983, "T": "2017-11-24T18:15:00", "BV": 0.8263438}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 274447.18722705, "T": "2017-11-24T18:20:00", "BV": 1.35629659}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 178892.6897517, "T": "2017-11-24T18:25:00", "BV": 0.88055066}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 292432.92590352, "T": "2017-11-24T18:30:00", "BV": 1.43713096}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 826497.80203519, "T": "2017-11-24T18:35:00", "BV": 4.0507757}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.89e-06, "V": 154940.73512602, "T": "2017-11-24T18:40:00", "BV": 0.75365719}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.9e-06, "V": 33307.54439412, "T": "2017-11-24T18:45:00", "BV": 0.16233864}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 8163.26530612, "T": "2017-11-24T18:50:00", "BV": 0.03999999}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 237292.67773039, "T": "2017-11-24T18:55:00", "BV": 1.1552612}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.89e-06, "V": 215367.07168197, "T": "2017-11-24T19:00:00", "BV": 1.04714579}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 63569.67504932, "T": "2017-11-24T19:05:00", "BV": 0.31230798}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 64206.14623773, "T": "2017-11-24T19:10:00", "BV": 0.31573443}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 148066.11441953, "T": "2017-11-24T19:15:00", "BV": 0.72992249}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 133489.39272026, "T": "2017-11-24T19:20:00", "BV": 0.65445636}, {"O": 4.89e-06, "H": 4.95e-06, "L": 4.88e-06, "C": 4.94e-06, "V": 206440.12578238, "T": "2017-11-24T19:25:00", "BV": 1.01232887}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 36951.92867732, "T": "2017-11-24T19:30:00", "BV": 0.18187344}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 102426.36729199, "T": "2017-11-24T19:35:00", "BV": 0.50630907}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 244157.13866302, "T": "2017-11-24T19:40:00", "BV": 1.20549359}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 59794.08253197, "T": "2017-11-24T19:45:00", "BV": 0.29459483}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 78568.52381749, "T": "2017-11-24T19:50:00", "BV": 0.3874046}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 123864.11692061, "T": "2017-11-24T19:55:00", "BV": 0.60778431}, {"O": 4.88e-06, "H": 4.96e-06, "L": 4.87e-06, "C": 4.96e-06, "V": 448483.10843324, "T": "2017-11-24T20:00:00", "BV": 2.19305486}, {"O": 4.93e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 174912.70848144, "T": "2017-11-24T20:05:00", "BV": 0.86352532}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 286747.87243658, "T": "2017-11-24T20:10:00", "BV": 1.42447432}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 22051.08768363, "T": "2017-11-24T20:15:00", "BV": 0.10977309}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 1042946.14263363, "T": "2017-11-24T20:20:00", "BV": 5.19397313}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 129821.54734778, "T": "2017-11-24T20:25:00", "BV": 0.64527218}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 117574.25702388, "T": "2017-11-24T20:30:00", "BV": 0.58279783}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.97e-06, "V": 48436.47937479, "T": "2017-11-24T20:35:00", "BV": 0.24069256}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 63539.27229935, "T": "2017-11-24T20:40:00", "BV": 0.31336865}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 54499.28033138, "T": "2017-11-24T20:45:00", "BV": 0.26961614}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 200391.41301806, "T": "2017-11-24T20:50:00", "BV": 0.99559576}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.92e-06, "C": 4.98e-06, "V": 854704.30250877, "T": "2017-11-24T20:55:00", "BV": 4.25218333}, {"O": 4.98e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 129610.62644316, "T": "2017-11-24T21:00:00", "BV": 0.64534146}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 39865.95081778, "T": "2017-11-24T21:05:00", "BV": 0.19851626}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 167204.46245557, "T": "2017-11-24T21:10:00", "BV": 0.83382722}, {"O": 4.98e-06, "H": 5e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 605440.81047367, "T": "2017-11-24T21:15:00", "BV": 2.99786425}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 584157.48797422, "T": "2017-11-24T21:20:00", "BV": 2.87704934}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 593124.65725316, "T": "2017-11-24T21:25:00", "BV": 2.91432294}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178097.74311517, "T": "2017-11-24T21:30:00", "BV": 0.87436689}, {"O": 4.9e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 92443.29061137, "T": "2017-11-24T21:35:00", "BV": 0.45404878}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 50187.25211521, "T": "2017-11-24T21:40:00", "BV": 0.24773663}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 133015.61461118, "T": "2017-11-24T21:45:00", "BV": 0.65260238}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 295008.97778055, "T": "2017-11-24T21:50:00", "BV": 1.44615654}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 223468.89797777, "T": "2017-11-24T21:55:00", "BV": 1.09104378}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 140834.85012955, "T": "2017-11-24T22:00:00", "BV": 0.68651044}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 150174.27890019, "T": "2017-11-24T22:05:00", "BV": 0.73391028}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 47177.33890777, "T": "2017-11-24T22:10:00", "BV": 0.23069109}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 33609.71891799, "T": "2017-11-24T22:15:00", "BV": 0.16490013}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 21974.04276334, "T": "2017-11-24T22:20:00", "BV": 0.10779598}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 10996.92249328, "T": "2017-11-24T22:25:00", "BV": 0.05407611}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.92e-06, "V": 134255.77553222, "T": "2017-11-24T22:30:00", "BV": 0.65977226}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 169288.44879309, "T": "2017-11-24T22:35:00", "BV": 0.82904552}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 109030.4826254, "T": "2017-11-24T22:40:00", "BV": 0.53303507}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 70443.64724097, "T": "2017-11-24T22:45:00", "BV": 0.34376985}, {"O": 4.89e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.92e-06, "V": 255449.60217721, "T": "2017-11-24T22:50:00", "BV": 1.24627689}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 81071.39493152, "T": "2017-11-24T22:55:00", "BV": 0.39778874}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 178070.39474574, "T": "2017-11-24T23:00:00", "BV": 0.87492829}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 59940.51455626, "T": "2017-11-24T23:05:00", "BV": 0.29358426}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 206529.71698992, "T": "2017-11-24T23:10:00", "BV": 1.0136209}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 138599.25381421, "T": "2017-11-24T23:15:00", "BV": 0.67735068}, {"O": 4.88e-06, "H": 4.91e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 695607.35072706, "T": "2017-11-24T23:20:00", "BV": 3.37189961}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 195221.48654597, "T": "2017-11-24T23:25:00", "BV": 0.95499124}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 69460.36724128, "T": "2017-11-24T23:30:00", "BV": 0.33849943}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 255613.29854315, "T": "2017-11-24T23:35:00", "BV": 1.25156877}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 63695.76507608, "T": "2017-11-24T23:40:00", "BV": 0.31150515}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 33466.45168411, "T": "2017-11-24T23:45:00", "BV": 0.16429775}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 39806.74128776, "T": "2017-11-24T23:50:00", "BV": 0.19510219}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 309235.71284769, "T": "2017-11-24T23:55:00", "BV": 1.50976708}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 142819.57909251, "T": "2017-11-25T00:00:00", "BV": 0.70159036}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 153467.35994473, "T": "2017-11-25T00:05:00", "BV": 0.75394677}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 32560.87324945, "T": "2017-11-25T00:10:00", "BV": 0.15938951}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 194313.75539931, "T": "2017-11-25T00:15:00", "BV": 0.9506431}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 67649.66675085, "T": "2017-11-25T00:20:00", "BV": 0.33136945}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 46623.56208252, "T": "2017-11-25T00:25:00", "BV": 0.22822734}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 474017.15219703, "T": "2017-11-25T00:30:00", "BV": 2.31499137}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 280296.28155173, "T": "2017-11-25T00:35:00", "BV": 1.36244534}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 124796.71431429, "T": "2017-11-25T00:40:00", "BV": 0.61224893}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 128109.36444498, "T": "2017-11-25T00:45:00", "BV": 0.6259521}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 90737.50696185, "T": "2017-11-25T00:50:00", "BV": 0.44455416}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 203046.91913915, "T": "2017-11-25T00:55:00", "BV": 1.00156904}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 419434.2748553, "T": "2017-11-25T01:00:00", "BV": 2.07461873}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 81126.51239254, "T": "2017-11-25T01:05:00", "BV": 0.40049645}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 128901.65465942, "T": "2017-11-25T01:10:00", "BV": 0.63367657}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 207712.73573705, "T": "2017-11-25T01:15:00", "BV": 1.02329848}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 711768.90210093, "T": "2017-11-25T01:20:00", "BV": 3.51919026}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 480800.87196684, "T": "2017-11-25T01:25:00", "BV": 2.37934454}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 658915.33997789, "T": "2017-11-25T01:30:00", "BV": 3.26099722}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 1044315.56887377, "T": "2017-11-25T01:35:00", "BV": 5.18138574}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 447895.30188531, "T": "2017-11-25T01:40:00", "BV": 2.22614609}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 43941.67409401, "T": "2017-11-25T01:45:00", "BV": 0.21849721}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 664434.47036096, "T": "2017-11-25T01:50:00", "BV": 3.30698996}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 900041.86061211, "T": "2017-11-25T01:55:00", "BV": 4.48213202}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 645766.456234, "T": "2017-11-25T02:00:00", "BV": 3.21529388}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 182923.56549596, "T": "2017-11-25T02:05:00", "BV": 0.91201546}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 299265.04690068, "T": "2017-11-25T02:10:00", "BV": 1.49625182}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 384557.95623716, "T": "2017-11-25T02:15:00", "BV": 1.92154376}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 394046.8152285, "T": "2017-11-25T02:20:00", "BV": 1.95452049}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 231078.72121678, "T": "2017-11-25T02:25:00", "BV": 1.14245775}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 328056.21153475, "T": "2017-11-25T02:30:00", "BV": 1.6177298}, {"O": 4.93e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 36287.91002106, "T": "2017-11-25T02:35:00", "BV": 0.18043849}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 100964.76525438, "T": "2017-11-25T02:40:00", "BV": 0.50529726}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 498508.40308828, "T": "2017-11-25T02:45:00", "BV": 2.50149442}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 134101.0051327, "T": "2017-11-25T02:50:00", "BV": 0.67264727}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 104038.69637067, "T": "2017-11-25T02:55:00", "BV": 0.52223818}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 64858.18163938, "T": "2017-11-25T03:00:00", "BV": 0.32503243}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5.03e-06, "V": 543663.46234631, "T": "2017-11-25T03:05:00", "BV": 2.72669498}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 36465.82530676, "T": "2017-11-25T03:10:00", "BV": 0.18331742}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 268572.24700177, "T": "2017-11-25T03:15:00", "BV": 1.34308168}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 101932.97700467, "T": "2017-11-25T03:20:00", "BV": 0.51060573}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 912641.50890468, "T": "2017-11-25T03:25:00", "BV": 4.57029275}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 473733.5698388, "T": "2017-11-25T03:30:00", "BV": 2.36159357}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 103830.46907762, "T": "2017-11-25T03:35:00", "BV": 0.51592083}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 144614.33270538, "T": "2017-11-25T03:40:00", "BV": 0.71607027}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 146939.46048314, "T": "2017-11-25T03:45:00", "BV": 0.73194113}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 112567.6218116, "T": "2017-11-25T03:50:00", "BV": 0.55873018}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 94126.0849942, "T": "2017-11-25T03:55:00", "BV": 0.46769038}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 191945.61773222, "T": "2017-11-25T04:00:00", "BV": 0.95288748}, {"O": 4.97e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 903891.99871113, "T": "2017-11-25T04:05:00", "BV": 4.50620554}, {"O": 5e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1287744.76087138, "T": "2017-11-25T04:10:00", "BV": 6.43585784}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 374148.44785291, "T": "2017-11-25T04:15:00", "BV": 1.85238422}, {"O": 4.98e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 219655.42943095, "T": "2017-11-25T04:20:00", "BV": 1.09656157}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 41982.71485418, "T": "2017-11-25T04:25:00", "BV": 0.20960634}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 183449.65463606, "T": "2017-11-25T04:30:00", "BV": 0.91517787}, {"O": 4.99e-06, "H": 5e-06, "L": 4.9e-06, "C": 4.99e-06, "V": 1140216.72762129, "T": "2017-11-25T04:35:00", "BV": 5.63617145}, {"O": 4.99e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 81070.00403974, "T": "2017-11-25T04:40:00", "BV": 0.40492577}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 211032.06476287, "T": "2017-11-25T04:45:00", "BV": 1.05010873}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 47677.87597164, "T": "2017-11-25T04:50:00", "BV": 0.23807242}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 259099.45304063, "T": "2017-11-25T04:55:00", "BV": 1.29315438}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 107266.69796788, "T": "2017-11-25T05:00:00", "BV": 0.53434502}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 116651.21776402, "T": "2017-11-25T05:05:00", "BV": 0.58126331}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 279288.6874512, "T": "2017-11-25T05:10:00", "BV": 1.39509422}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41589.65932515, "T": "2017-11-25T05:15:00", "BV": 0.20748271}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 437034.72603739, "T": "2017-11-25T05:20:00", "BV": 2.18197417}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 507311.56225013, "T": "2017-11-25T05:25:00", "BV": 2.53306497}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 222688.78106113, "T": "2017-11-25T05:30:00", "BV": 1.11082064}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 543116.97109166, "T": "2017-11-25T05:35:00", "BV": 2.7156907}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 244911.0313846, "T": "2017-11-25T05:40:00", "BV": 1.22651197}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 574681.8113779, "T": "2017-11-25T05:45:00", "BV": 2.88916363}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 104468.71304208, "T": "2017-11-25T05:50:00", "BV": 0.52587966}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 152271.45473105, "T": "2017-11-25T05:55:00", "BV": 0.76659649}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 213339.4481292, "T": "2017-11-25T06:00:00", "BV": 1.07574295}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5e-06, "V": 274589.20259814, "T": "2017-11-25T06:05:00", "BV": 1.380901}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 135021.53296981, "T": "2017-11-25T06:10:00", "BV": 0.67676942}, {"O": 4.99e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 208056.84308716, "T": "2017-11-25T06:15:00", "BV": 1.04071533}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 237217.99564951, "T": "2017-11-25T06:20:00", "BV": 1.19605396}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 475502.67198467, "T": "2017-11-25T06:25:00", "BV": 2.39940932}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 119659.96635295, "T": "2017-11-25T06:30:00", "BV": 0.59958117}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 35639.16796651, "T": "2017-11-25T06:35:00", "BV": 0.17871741}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 183662.9306447, "T": "2017-11-25T06:40:00", "BV": 0.92435485}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 225480.13064097, "T": "2017-11-25T06:45:00", "BV": 1.13857653}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 1678604.3895656, "T": "2017-11-25T06:50:00", "BV": 8.52220493}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 463277.87239279, "T": "2017-11-25T06:55:00", "BV": 2.34886193}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 1211210.22660209, "T": "2017-11-25T07:00:00", "BV": 6.15702902}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 136910.81783489, "T": "2017-11-25T07:05:00", "BV": 0.69182332}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 128541.69763103, "T": "2017-11-25T07:10:00", "BV": 0.64925163}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 7490.44962942, "T": "2017-11-25T07:15:00", "BV": 0.03784883}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 803847.14483797, "T": "2017-11-25T07:20:00", "BV": 4.05056342}, {"O": 5.04e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 227440.1940873, "T": "2017-11-25T07:25:00", "BV": 1.14955912}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 76062.05015758, "T": "2017-11-25T07:30:00", "BV": 0.38255179}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 239073.33397907, "T": "2017-11-25T07:35:00", "BV": 1.20637588}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.03e-06, "V": 803236.10753733, "T": "2017-11-25T07:40:00", "BV": 4.02704816}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 58644.53600775, "T": "2017-11-25T07:45:00", "BV": 0.2940624}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 5e-06, "V": 172709.9824064, "T": "2017-11-25T07:50:00", "BV": 0.86173205}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 480051.35793748, "T": "2017-11-25T07:55:00", "BV": 2.39416215}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.98e-06, "V": 593714.28475634, "T": "2017-11-25T08:00:00", "BV": 2.94051372}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 372878.99837352, "T": "2017-11-25T08:05:00", "BV": 1.83972764}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 381864.90135586, "T": "2017-11-25T08:10:00", "BV": 1.8754455}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 271158.20355593, "T": "2017-11-25T08:15:00", "BV": 1.3325338}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 358603.29634666, "T": "2017-11-25T08:20:00", "BV": 1.7493619}, {"O": 4.87e-06, "H": 4.92e-06, "L": 4.84e-06, "C": 4.92e-06, "V": 572782.62486741, "T": "2017-11-25T08:25:00", "BV": 2.7907122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 427804.64707562, "T": "2017-11-25T08:30:00", "BV": 2.09775817}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 93158.67730867, "T": "2017-11-25T08:35:00", "BV": 0.45565026}, {"O": 4.87e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 88770.89258301, "T": "2017-11-25T08:40:00", "BV": 0.43340737}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 60510.13064181, "T": "2017-11-25T08:45:00", "BV": 0.29668869}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 269262.39344286, "T": "2017-11-25T08:50:00", "BV": 1.32132598}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 149436.40981154, "T": "2017-11-25T08:55:00", "BV": 0.73777839}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 143767.73681848, "T": "2017-11-25T09:00:00", "BV": 0.70945072}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 323623.42675458, "T": "2017-11-25T09:05:00", "BV": 1.5972871}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 227522.88075369, "T": "2017-11-25T09:10:00", "BV": 1.11907293}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 286675.16368788, "T": "2017-11-25T09:15:00", "BV": 1.4076928}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 205723.57291457, "T": "2017-11-25T09:20:00", "BV": 1.00796071}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 283516.56683144, "T": "2017-11-25T09:25:00", "BV": 1.38769862}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 154306.31629197, "T": "2017-11-25T09:30:00", "BV": 0.75078696}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 22618.84607403, "T": "2017-11-25T09:35:00", "BV": 0.11018956}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 190555.74854045, "T": "2017-11-25T09:40:00", "BV": 0.9280449}, {"O": 4.87e-06, "H": 4.89e-06, "L": 4.87e-06, "C": 4.89e-06, "V": 26892.24278359, "T": "2017-11-25T09:45:00", "BV": 0.13142752}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 126040.07813545, "T": "2017-11-25T09:50:00", "BV": 0.61704079}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 94620.23599422, "T": "2017-11-25T09:55:00", "BV": 0.46278134}, {"O": 4.89e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.91e-06, "V": 202266.0666808, "T": "2017-11-25T10:00:00", "BV": 0.98910964}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 49476.67180664, "T": "2017-11-25T10:05:00", "BV": 0.24293035}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 158271.15920866, "T": "2017-11-25T10:10:00", "BV": 0.77691468}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 119539.87779391, "T": "2017-11-25T10:15:00", "BV": 0.58607428}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 71813.14792664, "T": "2017-11-25T10:20:00", "BV": 0.35226122}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 152592.5656103, "T": "2017-11-25T10:25:00", "BV": 0.74954439}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 17148.14720619, "T": "2017-11-25T10:30:00", "BV": 0.08406358}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.88e-06, "C": 4.91e-06, "V": 221273.78141124, "T": "2017-11-25T10:35:00", "BV": 1.08423761}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 115797.76670353, "T": "2017-11-25T10:40:00", "BV": 0.56865356}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 111826.33227287, "T": "2017-11-25T10:45:00", "BV": 0.54749503}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 178789.76230524, "T": "2017-11-25T10:50:00", "BV": 0.87637728}, {"O": 4.91e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 120714.81682496, "T": "2017-11-25T10:55:00", "BV": 0.59276087}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 72521.45088057, "T": "2017-11-25T11:00:00", "BV": 0.35751462}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 196410.77415785, "T": "2017-11-25T11:05:00", "BV": 0.97104932}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 25943.51610821, "T": "2017-11-25T11:10:00", "BV": 0.12740252}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 43194.89158129, "T": "2017-11-25T11:15:00", "BV": 0.21237979}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 76930.44519518, "T": "2017-11-25T11:20:00", "BV": 0.37978713}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 107706.26321605, "T": "2017-11-25T11:25:00", "BV": 0.53072127}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 24131.43304817, "T": "2017-11-25T11:30:00", "BV": 0.11913645}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 182985.62918949, "T": "2017-11-25T11:35:00", "BV": 0.90202028}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 256515.74291632, "T": "2017-11-25T11:40:00", "BV": 1.26606302}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 132596.00440333, "T": "2017-11-25T11:45:00", "BV": 0.65409581}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 108363.28127755, "T": "2017-11-25T11:50:00", "BV": 0.53465443}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 570738.83164995, "T": "2017-11-25T11:55:00", "BV": 2.81968793}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 155862.74862729, "T": "2017-11-25T12:00:00", "BV": 0.76992133}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 713427.74363365, "T": "2017-11-25T12:05:00", "BV": 3.53221943}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 1107752.8397709, "T": "2017-11-25T12:10:00", "BV": 5.48749574}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 703852.1619904, "T": "2017-11-25T12:15:00", "BV": 3.48718061}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 278559.23638013, "T": "2017-11-25T12:20:00", "BV": 1.37809712}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 416483.28673071, "T": "2017-11-25T12:25:00", "BV": 2.06452228}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 880627.45212493, "T": "2017-11-25T12:30:00", "BV": 4.34486514}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.92e-06, "V": 545420.93730965, "T": "2017-11-25T12:35:00", "BV": 2.67191622}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 269965.03484444, "T": "2017-11-25T12:40:00", "BV": 1.328546}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 344088.1857435, "T": "2017-11-25T12:45:00", "BV": 1.70412564}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.93e-06, "V": 234537.3885336, "T": "2017-11-25T12:50:00", "BV": 1.15780936}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 211594.43949272, "T": "2017-11-25T12:55:00", "BV": 1.04475011}, {"O": 4.95e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 737827.3343092, "T": "2017-11-25T13:00:00", "BV": 3.66315488}, {"O": 4.98e-06, "H": 5.01e-06, "L": 4.95e-06, "C": 5.01e-06, "V": 878534.62053589, "T": "2017-11-25T13:05:00", "BV": 4.38634653}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 519116.26275806, "T": "2017-11-25T13:10:00", "BV": 2.60104843}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 267152.09886421, "T": "2017-11-25T13:15:00", "BV": 1.33802805}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 193748.49114424, "T": "2017-11-25T13:20:00", "BV": 0.96888193}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 358390.42740097, "T": "2017-11-25T13:25:00", "BV": 1.78444366}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 164054.81540019, "T": "2017-11-25T13:30:00", "BV": 0.81505217}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 576170.59089969, "T": "2017-11-25T13:35:00", "BV": 2.86245003}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 306845.27682089, "T": "2017-11-25T13:40:00", "BV": 1.52614883}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 164631.96227185, "T": "2017-11-25T13:45:00", "BV": 0.8201091}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 762897.41553341, "T": "2017-11-25T13:50:00", "BV": 3.8201447}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.01e-06, "V": 630382.86146665, "T": "2017-11-25T13:55:00", "BV": 3.16204473}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 296076.41698451, "T": "2017-11-25T14:00:00", "BV": 1.47550698}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 382098.07139085, "T": "2017-11-25T14:05:00", "BV": 1.91351053}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 268501.35564565, "T": "2017-11-25T14:10:00", "BV": 1.34040372}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 168674.80661259, "T": "2017-11-25T14:15:00", "BV": 0.84118719}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 24166.37399698, "T": "2017-11-25T14:20:00", "BV": 0.1206985}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 206575.60660582, "T": "2017-11-25T14:25:00", "BV": 1.02942871}, {"O": 4.99e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 462796.26147846, "T": "2017-11-25T14:30:00", "BV": 2.30612527}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 307765.23654539, "T": "2017-11-25T14:35:00", "BV": 1.53592915}, {"O": 5e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 479657.18251105, "T": "2017-11-25T14:40:00", "BV": 2.40593372}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 764419.60441551, "T": "2017-11-25T14:45:00", "BV": 3.8495053}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 548072.03148495, "T": "2017-11-25T14:50:00", "BV": 2.76606978}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 663694.95019521, "T": "2017-11-25T14:55:00", "BV": 3.35101108}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 462092.46645369, "T": "2017-11-25T15:00:00", "BV": 2.32431276}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 145277.57276917, "T": "2017-11-25T15:05:00", "BV": 0.73219371}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 563727.47556245, "T": "2017-11-25T15:10:00", "BV": 2.83310811}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5e-06, "C": 5.01e-06, "V": 1119953.61530139, "T": "2017-11-25T15:15:00", "BV": 5.64456494}, {"O": 5.01e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.02e-06, "V": 683137.80351035, "T": "2017-11-25T15:20:00", "BV": 3.45345124}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 39943.83841916, "T": "2017-11-25T15:25:00", "BV": 0.20057446}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 115874.16020724, "T": "2017-11-25T15:30:00", "BV": 0.5834722}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 643303.3409451, "T": "2017-11-25T15:35:00", "BV": 3.25468775}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 170934.4020147, "T": "2017-11-25T15:40:00", "BV": 0.86339507}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 323542.24064898, "T": "2017-11-25T15:45:00", "BV": 1.63035378}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 1692418.67575757, "T": "2017-11-25T15:50:00", "BV": 8.56891884}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 209425.16083975, "T": "2017-11-25T15:55:00", "BV": 1.05827777}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 302889.55382867, "T": "2017-11-25T16:00:00", "BV": 1.5194638}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 133504.13459995, "T": "2017-11-25T16:05:00", "BV": 0.66810604}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 93095.84101398, "T": "2017-11-25T16:10:00", "BV": 0.46659211}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 174419.23152118, "T": "2017-11-25T16:15:00", "BV": 0.87611785}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 351171.55468803, "T": "2017-11-25T16:20:00", "BV": 1.75918674}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 312951.19270695, "T": "2017-11-25T16:25:00", "BV": 1.56566773}, {"O": 5e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 487781.93676046, "T": "2017-11-25T16:30:00", "BV": 2.43449867}, {"O": 5e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 171187.16656738, "T": "2017-11-25T16:35:00", "BV": 0.85528692}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 177131.09028018, "T": "2017-11-25T16:40:00", "BV": 0.88310743}, {"O": 5e-06, "H": 5e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 259573.07672563, "T": "2017-11-25T16:45:00", "BV": 1.29186375}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 212235.81290062, "T": "2017-11-25T16:50:00", "BV": 1.05451585}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 128368.61922233, "T": "2017-11-25T16:55:00", "BV": 0.63720021}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 157404.12438979, "T": "2017-11-25T17:00:00", "BV": 0.78219196}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.99e-06, "V": 461298.65381574, "T": "2017-11-25T17:05:00", "BV": 2.28997659}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 190033.85155486, "T": "2017-11-25T17:10:00", "BV": 0.94147125}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 59195.68108533, "T": "2017-11-25T17:15:00", "BV": 0.29324013}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 42775.06990264, "T": "2017-11-25T17:20:00", "BV": 0.21193607}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 69748.83509201, "T": "2017-11-25T17:25:00", "BV": 0.34532008}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 110396.01885732, "T": "2017-11-25T17:30:00", "BV": 0.54750873}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 27463.71571547, "T": "2017-11-25T17:35:00", "BV": 0.13652843}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 68798.45135877, "T": "2017-11-25T17:40:00", "BV": 0.34125025}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 171235.33098664, "T": "2017-11-25T17:45:00", "BV": 0.85245247}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 332381.47165769, "T": "2017-11-25T17:50:00", "BV": 1.65544365}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 230615.9582462, "T": "2017-11-25T17:55:00", "BV": 1.14753622}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 639933.94260968, "T": "2017-11-25T18:00:00", "BV": 3.16545122}, {"O": 4.94e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 348149.3023412, "T": "2017-11-25T18:05:00", "BV": 1.72740392}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.97e-06, "V": 118385.07520468, "T": "2017-11-25T18:10:00", "BV": 0.58724932}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.97e-06, "V": 107154.45339573, "T": "2017-11-25T18:15:00", "BV": 0.53178793}, {"O": 4.97e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.99e-06, "V": 56530.16361829, "T": "2017-11-25T18:20:00", "BV": 0.2813528}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 164458.10508378, "T": "2017-11-25T18:25:00", "BV": 0.81857065}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 148269.42920686, "T": "2017-11-25T18:30:00", "BV": 0.73948492}, {"O": 4.98e-06, "H": 5e-06, "L": 4.98e-06, "C": 5e-06, "V": 103602.18296754, "T": "2017-11-25T18:35:00", "BV": 0.51699013}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 41606.26422067, "T": "2017-11-25T18:40:00", "BV": 0.20765911}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 73121.26602809, "T": "2017-11-25T18:45:00", "BV": 0.36487504}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.01e-06, "V": 221864.24334265, "T": "2017-11-25T18:50:00", "BV": 1.11136249}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 619885.81261885, "T": "2017-11-25T18:55:00", "BV": 3.11145828}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 234354.32700642, "T": "2017-11-25T19:00:00", "BV": 1.17822454}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 252410.26032659, "T": "2017-11-25T19:05:00", "BV": 1.27350207}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 101819.55828752, "T": "2017-11-25T19:10:00", "BV": 0.51378961}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 79163.40894991, "T": "2017-11-25T19:15:00", "BV": 0.39946784}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 83319.83119734, "T": "2017-11-25T19:20:00", "BV": 0.42044869}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 282462.24921384, "T": "2017-11-25T19:25:00", "BV": 1.42566221}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 438005.90603831, "T": "2017-11-25T19:30:00", "BV": 2.21322496}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 37985.69904907, "T": "2017-11-25T19:35:00", "BV": 0.19167926}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 261382.79590301, "T": "2017-11-25T19:40:00", "BV": 1.31860984}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 210365.74563673, "T": "2017-11-25T19:45:00", "BV": 1.05849974}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 54973.44646041, "T": "2017-11-25T19:50:00", "BV": 0.27629161}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 91830.14938935, "T": "2017-11-25T19:55:00", "BV": 0.46050815}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 98552.0118474, "T": "2017-11-25T20:00:00", "BV": 0.49448668}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 21503.06122773, "T": "2017-11-25T20:05:00", "BV": 0.10831714}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 96888.71260123, "T": "2017-11-25T20:10:00", "BV": 0.48836212}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 39070.18679897, "T": "2017-11-25T20:15:00", "BV": 0.19662347}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 160992.47726623, "T": "2017-11-25T20:20:00", "BV": 0.8107184}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 82794.87094817, "T": "2017-11-25T20:25:00", "BV": 0.41749273}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.07e-06, "V": 538609.58036866, "T": "2017-11-25T20:30:00", "BV": 2.72297383}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 108702.95303799, "T": "2017-11-25T20:35:00", "BV": 0.54816652}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 210888.50312792, "T": "2017-11-25T20:40:00", "BV": 1.06690549}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 303727.20185314, "T": "2017-11-25T20:45:00", "BV": 1.53955457}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 46080.21357673, "T": "2017-11-25T20:50:00", "BV": 0.23280612}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 146289.36892195, "T": "2017-11-25T20:55:00", "BV": 0.74189053}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58395.00450114, "T": "2017-11-25T21:00:00", "BV": 0.29541652}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1270094.30063288, "T": "2017-11-25T21:05:00", "BV": 6.46541396}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 110784.17690549, "T": "2017-11-25T21:10:00", "BV": 0.56163264}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 134898.01797397, "T": "2017-11-25T21:15:00", "BV": 0.68698826}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 147687.53969829, "T": "2017-11-25T21:20:00", "BV": 0.74699487}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 197580.09652504, "T": "2017-11-25T21:25:00", "BV": 0.99294753}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 324556.58807467, "T": "2017-11-25T21:30:00", "BV": 1.6387545}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 25450.98567774, "T": "2017-11-25T21:35:00", "BV": 0.12863165}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 145995.94269507, "T": "2017-11-25T21:40:00", "BV": 0.73721242}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 550276.85162867, "T": "2017-11-25T21:45:00", "BV": 2.75637584}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.05e-06, "V": 167424.45922812, "T": "2017-11-25T21:50:00", "BV": 0.84043139}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 58870.56142703, "T": "2017-11-25T21:55:00", "BV": 0.29829707}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 44671.60062294, "T": "2017-11-25T22:00:00", "BV": 0.22554961}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 15754.32987471, "T": "2017-11-25T22:05:00", "BV": 0.07938911}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.02e-06, "V": 82394.67017841, "T": "2017-11-25T22:10:00", "BV": 0.41308761}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 22850.0029369, "T": "2017-11-25T22:15:00", "BV": 0.11511218}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 38434.21616398, "T": "2017-11-25T22:20:00", "BV": 0.19351015}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 94795.63058768, "T": "2017-11-25T22:25:00", "BV": 0.47711219}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 20587.82276884, "T": "2017-11-25T22:30:00", "BV": 0.10357128}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 554629.76137891, "T": "2017-11-25T22:35:00", "BV": 2.78784165}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.02e-06, "V": 262678.29627153, "T": "2017-11-25T22:40:00", "BV": 1.31842631}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5e-06, "C": 5.04e-06, "V": 607274.58715045, "T": "2017-11-25T22:45:00", "BV": 3.05199099}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 67874.28352277, "T": "2017-11-25T22:50:00", "BV": 0.34229477}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 242633.58149583, "T": "2017-11-25T22:55:00", "BV": 1.22352286}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.03e-06, "V": 213229.01562627, "T": "2017-11-25T23:00:00", "BV": 1.06996095}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 157680.55295688, "T": "2017-11-25T23:05:00", "BV": 0.78885881}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 217993.54319731, "T": "2017-11-25T23:10:00", "BV": 1.09437922}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 70988.60607932, "T": "2017-11-25T23:15:00", "BV": 0.35661756}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 53705.72858811, "T": "2017-11-25T23:20:00", "BV": 0.26993936}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 244588.77342121, "T": "2017-11-25T23:25:00", "BV": 1.22384754}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 188970.42452046, "T": "2017-11-25T23:30:00", "BV": 0.94651254}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 85042.5967328, "T": "2017-11-25T23:35:00", "BV": 0.42565451}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 349261.53873011, "T": "2017-11-25T23:40:00", "BV": 1.74980904}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 164589.01573344, "T": "2017-11-25T23:45:00", "BV": 0.82658486}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 104880.48502712, "T": "2017-11-25T23:50:00", "BV": 0.52598276}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.02e-06, "V": 354032.49034465, "T": "2017-11-25T23:55:00", "BV": 1.77679914}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 118411.70591849, "T": "2017-11-26T00:00:00", "BV": 0.59486333}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 175360.96298686, "T": "2017-11-26T00:05:00", "BV": 0.8808013}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 481714.93533385, "T": "2017-11-26T00:10:00", "BV": 2.43078525}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 168475.09219439, "T": "2017-11-26T00:15:00", "BV": 0.8520327}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 455072.11345059, "T": "2017-11-26T00:20:00", "BV": 2.2983488}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 180917.08367428, "T": "2017-11-26T00:25:00", "BV": 0.91211932}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 968881.36002163, "T": "2017-11-26T00:30:00", "BV": 4.87193759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.03e-06, "V": 214345.80903845, "T": "2017-11-26T00:35:00", "BV": 1.07693114}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.02e-06, "V": 450221.28706745, "T": "2017-11-26T00:40:00", "BV": 2.25879061}, {"O": 5e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.01e-06, "V": 48861.40441313, "T": "2017-11-26T00:45:00", "BV": 0.24480427}, {"O": 5e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.01e-06, "V": 546358.44485606, "T": "2017-11-26T00:50:00", "BV": 2.74071695}, {"O": 5.01e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.01e-06, "V": 536817.79051479, "T": "2017-11-26T00:55:00", "BV": 2.70051407}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 1217296.22704169, "T": "2017-11-26T01:00:00", "BV": 6.11095772}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 359323.65308912, "T": "2017-11-26T01:05:00", "BV": 1.81443714}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 320664.93521679, "T": "2017-11-26T01:10:00", "BV": 1.61901839}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 714368.3314266, "T": "2017-11-26T01:15:00", "BV": 3.60428068}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 597551.3211004, "T": "2017-11-26T01:20:00", "BV": 3.01668193}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 509822.37673279, "T": "2017-11-26T01:25:00", "BV": 2.56860772}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 252795.68267429, "T": "2017-11-26T01:30:00", "BV": 1.26878329}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 229784.81380657, "T": "2017-11-26T01:35:00", "BV": 1.15490924}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5e-06, "C": 5.03e-06, "V": 77906.67917296, "T": "2017-11-26T01:40:00", "BV": 0.39044025}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 95340.45935304, "T": "2017-11-26T01:45:00", "BV": 0.47791283}, {"O": 5.02e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 99755.33321346, "T": "2017-11-26T01:50:00", "BV": 0.50409343}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 31128.77967808, "T": "2017-11-26T01:55:00", "BV": 0.15715831}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 197508.32563796, "T": "2017-11-26T02:00:00", "BV": 0.99778084}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.06e-06, "V": 370412.06493494, "T": "2017-11-26T02:05:00", "BV": 1.86138746}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5e-06, "C": 5.04e-06, "V": 218686.88872918, "T": "2017-11-26T02:10:00", "BV": 1.09449115}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 280467.92600602, "T": "2017-11-26T02:15:00", "BV": 1.40191317}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 31417.02893833, "T": "2017-11-26T02:20:00", "BV": 0.15712892}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 31558.04468675, "T": "2017-11-26T02:25:00", "BV": 0.1574186}, {"O": 4.99e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 132522.18107325, "T": "2017-11-26T02:30:00", "BV": 0.66026018}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 78352.24807204, "T": "2017-11-26T02:35:00", "BV": 0.39206145}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 247301.83822734, "T": "2017-11-26T02:40:00", "BV": 1.2465759}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 214283.19652138, "T": "2017-11-26T02:45:00", "BV": 1.08140153}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 381011.72275763, "T": "2017-11-26T02:50:00", "BV": 1.9276395}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 90272.45687169, "T": "2017-11-26T02:55:00", "BV": 0.45701781}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 355931.37686688, "T": "2017-11-26T03:00:00", "BV": 1.80071561}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 737326.75826659, "T": "2017-11-26T03:05:00", "BV": 3.74025006}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 92169.66606929, "T": "2017-11-26T03:10:00", "BV": 0.46686696}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 271767.84810862, "T": "2017-11-26T03:15:00", "BV": 1.38035713}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 2067815.42530915, "T": "2017-11-26T03:20:00", "BV": 10.53739783}, {"O": 5.11e-06, "H": 5.17e-06, "L": 5.1e-06, "C": 5.17e-06, "V": 1186650.63026736, "T": "2017-11-26T03:25:00", "BV": 6.09831141}, {"O": 5.15e-06, "H": 5.23e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 2532989.86285352, "T": "2017-11-26T03:30:00", "BV": 13.13227986}, {"O": 5.16e-06, "H": 5.25e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 2244532.41259099, "T": "2017-11-26T03:35:00", "BV": 11.76387048}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 833593.40385426, "T": "2017-11-26T03:40:00", "BV": 4.34924389}, {"O": 5.21e-06, "H": 5.38e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 3800024.63811746, "T": "2017-11-26T03:45:00", "BV": 20.14820635}, {"O": 5.31e-06, "H": 5.39e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 1495042.05747354, "T": "2017-11-26T03:50:00", "BV": 7.97977887}, {"O": 5.37e-06, "H": 5.47e-06, "L": 5.37e-06, "C": 5.47e-06, "V": 3586032.22236199, "T": "2017-11-26T03:55:00", "BV": 19.45783939}, {"O": 5.45e-06, "H": 5.48e-06, "L": 5.33e-06, "C": 5.45e-06, "V": 3677833.363546, "T": "2017-11-26T04:00:00", "BV": 19.97413365}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.43e-06, "C": 5.47e-06, "V": 5030408.96008024, "T": "2017-11-26T04:05:00", "BV": 27.60547636}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 4338844.02058066, "T": "2017-11-26T04:10:00", "BV": 23.87848291}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 3481963.10778928, "T": "2017-11-26T04:15:00", "BV": 18.79972468}, {"O": 5.33e-06, "H": 5.41e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 1972265.61677165, "T": "2017-11-26T04:20:00", "BV": 10.520196}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 1665390.48810587, "T": "2017-11-26T04:25:00", "BV": 8.81683253}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 1861683.03443639, "T": "2017-11-26T04:30:00", "BV": 9.77530894}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.31e-06, "V": 1245551.30338586, "T": "2017-11-26T04:35:00", "BV": 6.5542725}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 542138.22422419, "T": "2017-11-26T04:40:00", "BV": 2.86644475}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 215207.82585946, "T": "2017-11-26T04:45:00", "BV": 1.13296016}, {"O": 5.25e-06, "H": 5.33e-06, "L": 5.25e-06, "C": 5.33e-06, "V": 840195.40495607, "T": "2017-11-26T04:50:00", "BV": 4.45737164}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.29e-06, "V": 769784.99991291, "T": "2017-11-26T04:55:00", "BV": 4.10253352}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 2262311.28001736, "T": "2017-11-26T05:00:00", "BV": 11.81438109}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 368288.25428041, "T": "2017-11-26T05:05:00", "BV": 1.9196872}, {"O": 5.21e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 520180.88676901, "T": "2017-11-26T05:10:00", "BV": 2.71432491}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 606927.26204939, "T": "2017-11-26T05:15:00", "BV": 3.13101246}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1194173.04352999, "T": "2017-11-26T05:20:00", "BV": 6.14003658}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 306421.0036384, "T": "2017-11-26T05:25:00", "BV": 1.58576438}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1098816.80175082, "T": "2017-11-26T05:30:00", "BV": 5.65947325}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 824778.74815281, "T": "2017-11-26T05:35:00", "BV": 4.23594831}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 490777.67250222, "T": "2017-11-26T05:40:00", "BV": 2.51936192}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 183143.32767254, "T": "2017-11-26T05:45:00", "BV": 0.94152081}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 683050.86823791, "T": "2017-11-26T05:50:00", "BV": 3.4974817}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 600863.65338824, "T": "2017-11-26T05:55:00", "BV": 3.07021557}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 856494.64846288, "T": "2017-11-26T06:00:00", "BV": 4.35311203}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.08e-06, "V": 620198.46777475, "T": "2017-11-26T06:05:00", "BV": 3.15062431}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.03e-06, "C": 5.12e-06, "V": 1343602.64227314, "T": "2017-11-26T06:10:00", "BV": 6.81504118}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.04e-06, "C": 5.12e-06, "V": 570302.52717563, "T": "2017-11-26T06:15:00", "BV": 2.90882893}, {"O": 5.08e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 147842.55070365, "T": "2017-11-26T06:20:00", "BV": 0.75359821}, {"O": 5.09e-06, "H": 5.15e-06, "L": 5.09e-06, "C": 5.13e-06, "V": 415538.8892011, "T": "2017-11-26T06:25:00", "BV": 2.1286965}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 505703.72116015, "T": "2017-11-26T06:30:00", "BV": 2.5886743}, {"O": 5.12e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 341786.67779683, "T": "2017-11-26T06:35:00", "BV": 1.7547799}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 2282877.11737215, "T": "2017-11-26T06:40:00", "BV": 11.52212536}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 1408721.32161813, "T": "2017-11-26T06:45:00", "BV": 7.15586908}, {"O": 5.03e-06, "H": 5.1e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 617204.87945076, "T": "2017-11-26T06:50:00", "BV": 3.116189}, {"O": 5.04e-06, "H": 5.1e-06, "L": 5.04e-06, "C": 5.08e-06, "V": 83855.85644443, "T": "2017-11-26T06:55:00", "BV": 0.42501499}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.04e-06, "V": 539954.93559993, "T": "2017-11-26T07:00:00", "BV": 2.71732775}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1066958.17502595, "T": "2017-11-26T07:05:00", "BV": 5.35579681}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 505117.31022545, "T": "2017-11-26T07:10:00", "BV": 2.53845664}, {"O": 5.02e-06, "H": 5.03e-06, "L": 4.97e-06, "C": 5.01e-06, "V": 1011184.613417, "T": "2017-11-26T07:15:00", "BV": 5.05065825}, {"O": 5.01e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 5e-06, "V": 750136.71996503, "T": "2017-11-26T07:20:00", "BV": 3.76079052}, {"O": 5e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 272383.90738971, "T": "2017-11-26T07:25:00", "BV": 1.36289936}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 5e-06, "V": 396025.06974924, "T": "2017-11-26T07:30:00", "BV": 1.97744795}, {"O": 5.01e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 539543.3998163, "T": "2017-11-26T07:35:00", "BV": 2.70829545}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 271572.49167478, "T": "2017-11-26T07:40:00", "BV": 1.37031007}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 321036.3336734, "T": "2017-11-26T07:45:00", "BV": 1.62905646}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.1e-06, "V": 342874.28944977, "T": "2017-11-26T07:50:00", "BV": 1.74270781}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 311647.80623998, "T": "2017-11-26T07:55:00", "BV": 1.58382516}, {"O": 5.06e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 123117.18654946, "T": "2017-11-26T08:00:00", "BV": 0.62554361}, {"O": 5.05e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 121616.54901924, "T": "2017-11-26T08:05:00", "BV": 0.61711438}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 309894.21855997, "T": "2017-11-26T08:10:00", "BV": 1.56836167}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 170561.6107894, "T": "2017-11-26T08:15:00", "BV": 0.8622433}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 578168.15530132, "T": "2017-11-26T08:20:00", "BV": 2.90176369}, {"O": 5.03e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 404316.96520574, "T": "2017-11-26T08:25:00", "BV": 2.02914935}, {"O": 5e-06, "H": 5.08e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 734608.35294572, "T": "2017-11-26T08:30:00", "BV": 3.69214779}, {"O": 5.02e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 321962.05736574, "T": "2017-11-26T08:35:00", "BV": 1.62591373}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 756246.2866958, "T": "2017-11-26T08:40:00", "BV": 3.83560678}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 213763.35268083, "T": "2017-11-26T08:45:00", "BV": 1.07785403}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 360140.15094032, "T": "2017-11-26T08:50:00", "BV": 1.82538999}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.07e-06, "V": 657337.19971947, "T": "2017-11-26T08:55:00", "BV": 3.31826058}, {"O": 5.07e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 2841168.50213031, "T": "2017-11-26T09:00:00", "BV": 14.18955277}, {"O": 5.01e-06, "H": 5.04e-06, "L": 4.99e-06, "C": 5.04e-06, "V": 359818.6484211, "T": "2017-11-26T09:05:00", "BV": 1.80073201}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 557393.06064747, "T": "2017-11-26T09:10:00", "BV": 2.79132473}, {"O": 4.99e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 1989067.69718167, "T": "2017-11-26T09:15:00", "BV": 9.84539857}, {"O": 4.98e-06, "H": 5.02e-06, "L": 4.98e-06, "C": 5.02e-06, "V": 335782.00589603, "T": "2017-11-26T09:20:00", "BV": 1.68191786}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 506629.88119013, "T": "2017-11-26T09:25:00", "BV": 2.53915724}, {"O": 5.01e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 568357.84050979, "T": "2017-11-26T09:30:00", "BV": 2.84821919}, {"O": 5.01e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 332833.73377321, "T": "2017-11-26T09:35:00", "BV": 1.66514015}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 4.95e-06, "V": 483862.13835561, "T": "2017-11-26T09:40:00", "BV": 2.39917467}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 553602.7712641, "T": "2017-11-26T09:45:00", "BV": 2.75968273}, {"O": 5e-06, "H": 5e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 561095.43710724, "T": "2017-11-26T09:50:00", "BV": 2.78433651}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.97e-06, "C": 5e-06, "V": 421346.11786632, "T": "2017-11-26T09:55:00", "BV": 2.10714318}, {"O": 4.99e-06, "H": 5.02e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 997734.42921388, "T": "2017-11-26T10:00:00", "BV": 4.99881184}, {"O": 4.99e-06, "H": 5e-06, "L": 4.99e-06, "C": 5e-06, "V": 416989.52787134, "T": "2017-11-26T10:05:00", "BV": 2.08086159}, {"O": 5e-06, "H": 5.02e-06, "L": 5e-06, "C": 5.01e-06, "V": 658571.03988687, "T": "2017-11-26T10:10:00", "BV": 3.29951194}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 5e-06, "V": 391355.10941317, "T": "2017-11-26T10:15:00", "BV": 1.957491}, {"O": 5.01e-06, "H": 5.05e-06, "L": 4.99e-06, "C": 5.05e-06, "V": 380347.97496967, "T": "2017-11-26T10:20:00", "BV": 1.90900492}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 292713.5233281, "T": "2017-11-26T10:25:00", "BV": 1.4754173}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 451545.11460242, "T": "2017-11-26T10:30:00", "BV": 2.26734243}, {"O": 5.02e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.04e-06, "V": 102621.04124888, "T": "2017-11-26T10:35:00", "BV": 0.51449134}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.02e-06, "V": 124511.65313672, "T": "2017-11-26T10:40:00", "BV": 0.62691974}, {"O": 5.02e-06, "H": 5.04e-06, "L": 5e-06, "C": 5e-06, "V": 316972.11358251, "T": "2017-11-26T10:45:00", "BV": 1.58989859}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 355232.97982956, "T": "2017-11-26T10:50:00", "BV": 1.79360236}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.14e-06, "V": 2029699.98633189, "T": "2017-11-26T10:55:00", "BV": 10.33287791}, {"O": 5.12e-06, "H": 5.24e-06, "L": 5.1e-06, "C": 5.2e-06, "V": 2485724.83285181, "T": "2017-11-26T11:00:00", "BV": 12.88562372}, {"O": 5.21e-06, "H": 5.75e-06, "L": 5.21e-06, "C": 5.68e-06, "V": 18229072.45060688, "T": "2017-11-26T11:05:00", "BV": 100.66958838}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 7598332.59525845, "T": "2017-11-26T11:10:00", "BV": 42.68963203}, {"O": 5.51e-06, "H": 5.53e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 5086171.18335312, "T": "2017-11-26T11:15:00", "BV": 27.12054009}, {"O": 5.32e-06, "H": 5.71e-06, "L": 5.32e-06, "C": 5.55e-06, "V": 5815204.79066736, "T": "2017-11-26T11:20:00", "BV": 32.27100599}, {"O": 5.59e-06, "H": 5.61e-06, "L": 5.3e-06, "C": 5.42e-06, "V": 4146954.82750617, "T": "2017-11-26T11:25:00", "BV": 22.37683728}, {"O": 5.42e-06, "H": 5.53e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 2199224.27354591, "T": "2017-11-26T11:30:00", "BV": 12.08672205}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 2558998.24758563, "T": "2017-11-26T11:35:00", "BV": 13.89575486}, {"O": 5.4e-06, "H": 5.43e-06, "L": 5.32e-06, "C": 5.4e-06, "V": 1288920.04310891, "T": "2017-11-26T11:40:00", "BV": 6.96865117}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 1361234.10841705, "T": "2017-11-26T11:45:00", "BV": 7.25802677}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1488072.14306837, "T": "2017-11-26T11:50:00", "BV": 7.81339128}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 2722309.95336513, "T": "2017-11-26T11:55:00", "BV": 14.23569768}, {"O": 5.23e-06, "H": 5.38e-06, "L": 5.23e-06, "C": 5.36e-06, "V": 3434982.66294719, "T": "2017-11-26T12:00:00", "BV": 18.32935944}, {"O": 5.36e-06, "H": 5.43e-06, "L": 5.36e-06, "C": 5.39e-06, "V": 2222548.23606095, "T": "2017-11-26T12:05:00", "BV": 12.00722895}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.38e-06, "V": 1218414.98074637, "T": "2017-11-26T12:10:00", "BV": 6.53722152}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.36e-06, "V": 1496897.49572894, "T": "2017-11-26T12:15:00", "BV": 8.03638539}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 1711496.97830335, "T": "2017-11-26T12:20:00", "BV": 9.10526686}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 1401924.89999201, "T": "2017-11-26T12:25:00", "BV": 7.41790687}, {"O": 5.3e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.36e-06, "V": 1391975.22744557, "T": "2017-11-26T12:30:00", "BV": 7.3697276}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 567727.55470331, "T": "2017-11-26T12:35:00", "BV": 3.00420717}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 2447453.04026125, "T": "2017-11-26T12:40:00", "BV": 12.86870276}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1402183.46988465, "T": "2017-11-26T12:45:00", "BV": 7.34587904}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 1799465.13089305, "T": "2017-11-26T12:50:00", "BV": 9.36520251}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 268406.16402359, "T": "2017-11-26T12:55:00", "BV": 1.40656866}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 333822.93219451, "T": "2017-11-26T13:00:00", "BV": 1.74807236}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.25e-06, "V": 622809.15691526, "T": "2017-11-26T13:05:00", "BV": 3.24177924}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 334167.96393441, "T": "2017-11-26T13:10:00", "BV": 1.75655275}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 727487.51793971, "T": "2017-11-26T13:15:00", "BV": 3.81960304}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 302345.41610983, "T": "2017-11-26T13:20:00", "BV": 1.57116347}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 178229.23835444, "T": "2017-11-26T13:25:00", "BV": 0.92830547}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 404286.43110867, "T": "2017-11-26T13:30:00", "BV": 2.10009108}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 542589.03007949, "T": "2017-11-26T13:35:00", "BV": 2.80890595}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 627831.27467087, "T": "2017-11-26T13:40:00", "BV": 3.25738571}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1416751.73570342, "T": "2017-11-26T13:45:00", "BV": 7.30286173}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 745220.0227189, "T": "2017-11-26T13:50:00", "BV": 3.83242451}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 604298.80146107, "T": "2017-11-26T13:55:00", "BV": 3.10026753}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 592032.34127794, "T": "2017-11-26T14:00:00", "BV": 3.0403843}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 380240.92627194, "T": "2017-11-26T14:05:00", "BV": 1.95712934}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 442512.59945052, "T": "2017-11-26T14:10:00", "BV": 2.2785247}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 829309.15020948, "T": "2017-11-26T14:15:00", "BV": 4.25688171}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.19e-06, "V": 949295.16581063, "T": "2017-11-26T14:20:00", "BV": 4.92272045}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.21e-06, "V": 423019.1596523, "T": "2017-11-26T14:25:00", "BV": 2.19769864}, {"O": 5.21e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 1313572.38740277, "T": "2017-11-26T14:30:00", "BV": 6.86878377}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.22e-06, "C": 5.28e-06, "V": 964344.99963191, "T": "2017-11-26T14:35:00", "BV": 5.0870672}, {"O": 5.28e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 556377.13007465, "T": "2017-11-26T14:40:00", "BV": 2.93791012}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 955572.35858685, "T": "2017-11-26T14:45:00", "BV": 5.00317067}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1358362.88295493, "T": "2017-11-26T14:50:00", "BV": 7.04050238}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 288480.14292955, "T": "2017-11-26T14:55:00", "BV": 1.49494161}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 429197.91359374, "T": "2017-11-26T15:00:00", "BV": 2.23343361}, {"O": 5.21e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 584069.21160734, "T": "2017-11-26T15:05:00", "BV": 3.04254265}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 938511.78172302, "T": "2017-11-26T15:10:00", "BV": 4.91139486}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 966255.57660832, "T": "2017-11-26T15:15:00", "BV": 5.0147938}, {"O": 5.2e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 1031058.032617, "T": "2017-11-26T15:20:00", "BV": 5.33484579}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1034924.26125933, "T": "2017-11-26T15:25:00", "BV": 5.33206432}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 1230870.14152653, "T": "2017-11-26T15:30:00", "BV": 6.3362995}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 448192.86160171, "T": "2017-11-26T15:35:00", "BV": 2.31472823}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 597953.90180691, "T": "2017-11-26T15:40:00", "BV": 3.06960543}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 375497.10214888, "T": "2017-11-26T15:45:00", "BV": 1.94145052}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 391182.54355961, "T": "2017-11-26T15:50:00", "BV": 2.02951279}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 862262.61183662, "T": "2017-11-26T15:55:00", "BV": 4.4907218}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 512889.26415491, "T": "2017-11-26T16:00:00", "BV": 2.6652659}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.2e-06, "V": 524632.58197205, "T": "2017-11-26T16:05:00", "BV": 2.71402772}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 499190.67853406, "T": "2017-11-26T16:10:00", "BV": 2.5944916}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 789860.2984656, "T": "2017-11-26T16:15:00", "BV": 4.10654777}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 285101.16246295, "T": "2017-11-26T16:20:00", "BV": 1.47652942}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 344157.97078226, "T": "2017-11-26T16:25:00", "BV": 1.78140886}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 759798.89520015, "T": "2017-11-26T16:30:00", "BV": 3.93410081}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.18e-06, "V": 684307.42178603, "T": "2017-11-26T16:35:00", "BV": 3.53581083}, {"O": 5.18e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 2184097.65581293, "T": "2017-11-26T16:40:00", "BV": 11.39558566}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 682583.78864816, "T": "2017-11-26T16:45:00", "BV": 3.56091639}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 719220.78862321, "T": "2017-11-26T16:50:00", "BV": 3.73511744}, {"O": 5.19e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.23e-06, "V": 244694.30555585, "T": "2017-11-26T16:55:00", "BV": 1.27702692}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 379544.96224839, "T": "2017-11-26T17:00:00", "BV": 1.97404956}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 220591.64152544, "T": "2017-11-26T17:05:00", "BV": 1.14496117}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 881052.18384132, "T": "2017-11-26T17:10:00", "BV": 4.56989091}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 583738.62093096, "T": "2017-11-26T17:15:00", "BV": 3.01008046}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 774063.78305677, "T": "2017-11-26T17:20:00", "BV": 3.9863096}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 634371.87241415, "T": "2017-11-26T17:25:00", "BV": 3.28606533}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 214438.07204279, "T": "2017-11-26T17:30:00", "BV": 1.1114686}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 364957.37603476, "T": "2017-11-26T17:35:00", "BV": 1.89552497}, {"O": 5.15e-06, "H": 5.2e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 329420.32439312, "T": "2017-11-26T17:40:00", "BV": 1.69716823}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 164664.96030607, "T": "2017-11-26T17:45:00", "BV": 0.85139474}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 248925.18177495, "T": "2017-11-26T17:50:00", "BV": 1.28780747}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 703874.05552158, "T": "2017-11-26T17:55:00", "BV": 3.63067418}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 965884.54935964, "T": "2017-11-26T18:00:00", "BV": 4.96801751}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 656727.29064, "T": "2017-11-26T18:05:00", "BV": 3.39205914}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 478643.12109434, "T": "2017-11-26T18:10:00", "BV": 2.47483306}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1072693.29084513, "T": "2017-11-26T18:15:00", "BV": 5.56939794}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 570636.63233917, "T": "2017-11-26T18:20:00", "BV": 2.94783224}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 677599.57310837, "T": "2017-11-26T18:25:00", "BV": 3.49408384}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 1200312.93397381, "T": "2017-11-26T18:30:00", "BV": 6.21192621}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 528534.9449485, "T": "2017-11-26T18:35:00", "BV": 2.73093166}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 592591.0321626, "T": "2017-11-26T18:40:00", "BV": 3.05848085}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1525886.71171701, "T": "2017-11-26T18:45:00", "BV": 7.82369084}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 309546.87741773, "T": "2017-11-26T18:50:00", "BV": 1.58434053}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 916690.16309589, "T": "2017-11-26T18:55:00", "BV": 4.67405072}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 332238.24935508, "T": "2017-11-26T19:00:00", "BV": 1.69413717}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 653290.84687705, "T": "2017-11-26T19:05:00", "BV": 3.33793153}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 183905.18294228, "T": "2017-11-26T19:10:00", "BV": 0.94473416}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 418730.88949684, "T": "2017-11-26T19:15:00", "BV": 2.14739835}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 611290.5591782, "T": "2017-11-26T19:20:00", "BV": 3.13910123}, {"O": 5.14e-06, "H": 5.25e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 1439618.36791433, "T": "2017-11-26T19:25:00", "BV": 7.50114908}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 580596.65682711, "T": "2017-11-26T19:30:00", "BV": 2.99419069}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 345274.19648407, "T": "2017-11-26T19:35:00", "BV": 1.77164601}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.11e-06, "C": 5.17e-06, "V": 485806.63180933, "T": "2017-11-26T19:40:00", "BV": 2.5008668}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 612910.50206453, "T": "2017-11-26T19:45:00", "BV": 3.15612518}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 496115.66307592, "T": "2017-11-26T19:50:00", "BV": 2.54223992}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 346543.80920792, "T": "2017-11-26T19:55:00", "BV": 1.76919714}, {"O": 5.11e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 329709.58797528, "T": "2017-11-26T20:00:00", "BV": 1.69637693}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 212909.08207931, "T": "2017-11-26T20:05:00", "BV": 1.09414635}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 144607.19511178, "T": "2017-11-26T20:10:00", "BV": 0.74527811}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 174467.04391861, "T": "2017-11-26T20:15:00", "BV": 0.89725223}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 167490.80885342, "T": "2017-11-26T20:20:00", "BV": 0.85869997}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 273642.87573744, "T": "2017-11-26T20:25:00", "BV": 1.40284108}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 275815.41983719, "T": "2017-11-26T20:30:00", "BV": 1.42184145}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 189767.55932429, "T": "2017-11-26T20:35:00", "BV": 0.97635667}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 75911.50637569, "T": "2017-11-26T20:40:00", "BV": 0.39153515}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 131589.83991777, "T": "2017-11-26T20:45:00", "BV": 0.67819346}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 92771.54770569, "T": "2017-11-26T20:50:00", "BV": 0.47807074}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 271950.36915646, "T": "2017-11-26T20:55:00", "BV": 1.40015807}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 405193.88393175, "T": "2017-11-26T21:00:00", "BV": 2.08132998}, {"O": 5.11e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 795942.28867027, "T": "2017-11-26T21:05:00", "BV": 4.05776196}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 129955.56509654, "T": "2017-11-26T21:10:00", "BV": 0.66261961}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 516850.80677744, "T": "2017-11-26T21:15:00", "BV": 2.63673555}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 615509.3662883, "T": "2017-11-26T21:20:00", "BV": 3.13666573}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 388564.1611374, "T": "2017-11-26T21:25:00", "BV": 1.97883773}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 408309.07346398, "T": "2017-11-26T21:30:00", "BV": 2.08315527}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 260288.96414559, "T": "2017-11-26T21:35:00", "BV": 1.32565493}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 144063.77072876, "T": "2017-11-26T21:40:00", "BV": 0.73445706}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 142219.4653208, "T": "2017-11-26T21:45:00", "BV": 0.72438759}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.11e-06, "V": 586878.56377203, "T": "2017-11-26T21:50:00", "BV": 2.98594765}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 208706.54393798, "T": "2017-11-26T21:55:00", "BV": 1.06570879}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 541034.09240348, "T": "2017-11-26T22:00:00", "BV": 2.76759601}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 347334.12210724, "T": "2017-11-26T22:05:00", "BV": 1.77889993}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.14e-06, "V": 207294.01180383, "T": "2017-11-26T22:10:00", "BV": 1.06371697}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 448033.17529075, "T": "2017-11-26T22:15:00", "BV": 2.30826502}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 240144.67748518, "T": "2017-11-26T22:20:00", "BV": 1.23337846}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 190761.29671794, "T": "2017-11-26T22:25:00", "BV": 0.98236397}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 201954.06659479, "T": "2017-11-26T22:30:00", "BV": 1.03793318}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 65534.4909475, "T": "2017-11-26T22:35:00", "BV": 0.33635965}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 203786.39196629, "T": "2017-11-26T22:40:00", "BV": 1.04839425}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.14e-06, "V": 148733.55368465, "T": "2017-11-26T22:45:00", "BV": 0.76264549}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 498892.13275963, "T": "2017-11-26T22:50:00", "BV": 2.57167166}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 490366.62820073, "T": "2017-11-26T22:55:00", "BV": 2.53275599}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.2e-06, "V": 669946.79244778, "T": "2017-11-26T23:00:00", "BV": 3.47090713}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 991524.67687802, "T": "2017-11-26T23:05:00", "BV": 5.16181087}, {"O": 5.21e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1075491.04240762, "T": "2017-11-26T23:10:00", "BV": 5.62690377}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 455133.98046294, "T": "2017-11-26T23:15:00", "BV": 2.38944019}, {"O": 5.25e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 296349.56397632, "T": "2017-11-26T23:20:00", "BV": 1.55178481}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 186689.39106896, "T": "2017-11-26T23:25:00", "BV": 0.97454226}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.23e-06, "V": 225707.78492377, "T": "2017-11-26T23:30:00", "BV": 1.17867639}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 241921.04326608, "T": "2017-11-26T23:35:00", "BV": 1.2615985}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 440157.6798294, "T": "2017-11-26T23:40:00", "BV": 2.30257886}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 727694.04785774, "T": "2017-11-26T23:45:00", "BV": 3.81566309}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 1020800.33920315, "T": "2017-11-26T23:50:00", "BV": 5.36529412}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 1642176.00958039, "T": "2017-11-26T23:55:00", "BV": 8.67534249}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 647766.70508589, "T": "2017-11-27T00:00:00", "BV": 3.41215994}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 603073.0073051, "T": "2017-11-27T00:05:00", "BV": 3.1463307}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 1345907.52084928, "T": "2017-11-27T00:10:00", "BV": 7.04294553}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 776678.72892562, "T": "2017-11-27T00:15:00", "BV": 4.08709407}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 301449.23502883, "T": "2017-11-27T00:20:00", "BV": 1.57329227}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 285930.34327481, "T": "2017-11-27T00:25:00", "BV": 1.4926814}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 672467.34332942, "T": "2017-11-27T00:30:00", "BV": 3.49204376}, {"O": 5.17e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 693464.60512151, "T": "2017-11-27T00:35:00", "BV": 3.58746872}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 592172.36806082, "T": "2017-11-27T00:40:00", "BV": 3.05103952}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 530913.87189824, "T": "2017-11-27T00:45:00", "BV": 2.72949544}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 474265.02953133, "T": "2017-11-27T00:50:00", "BV": 2.4473853}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 537652.00411606, "T": "2017-11-27T00:55:00", "BV": 2.76923798}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 606567.72626094, "T": "2017-11-27T01:00:00", "BV": 3.11987754}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 714529.53050804, "T": "2017-11-27T01:05:00", "BV": 3.68124298}, {"O": 5.14e-06, "H": 5.17e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 1366803.14145594, "T": "2017-11-27T01:10:00", "BV": 6.97323279}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 990805.3468943, "T": "2017-11-27T01:15:00", "BV": 5.04346081}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 1406171.78864836, "T": "2017-11-27T01:20:00", "BV": 7.11190518}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 560077.6501442, "T": "2017-11-27T01:25:00", "BV": 2.83430261}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.07e-06, "V": 223747.54345034, "T": "2017-11-27T01:30:00", "BV": 1.13587509}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.11e-06, "V": 642187.38625189, "T": "2017-11-27T01:35:00", "BV": 3.26201215}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 297142.07189088, "T": "2017-11-27T01:40:00", "BV": 1.5069247}, {"O": 5.06e-06, "H": 5.11e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 2022747.62436752, "T": "2017-11-27T01:45:00", "BV": 10.22980361}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 964733.62634319, "T": "2017-11-27T01:50:00", "BV": 4.84061566}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.06e-06, "V": 136655.2156353, "T": "2017-11-27T01:55:00", "BV": 0.69044791}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 268436.6539058, "T": "2017-11-27T02:00:00", "BV": 1.35938683}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 213643.79025363, "T": "2017-11-27T02:05:00", "BV": 1.08723811}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 180613.33590203, "T": "2017-11-27T02:10:00", "BV": 0.91585938}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 151438.58009304, "T": "2017-11-27T02:15:00", "BV": 0.76567052}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.03e-06, "C": 5.05e-06, "V": 138424.68561226, "T": "2017-11-27T02:20:00", "BV": 0.69840599}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 362750.28321195, "T": "2017-11-27T02:25:00", "BV": 1.83341942}, {"O": 5.05e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 225421.08300494, "T": "2017-11-27T02:30:00", "BV": 1.14054977}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 201383.11969896, "T": "2017-11-27T02:35:00", "BV": 1.01761658}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 552585.26841885, "T": "2017-11-27T02:40:00", "BV": 2.79549656}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.12e-06, "V": 403633.05830429, "T": "2017-11-27T02:45:00", "BV": 2.06532575}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 272862.72779683, "T": "2017-11-27T02:50:00", "BV": 1.39633635}, {"O": 5.12e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 393094.44216288, "T": "2017-11-27T02:55:00", "BV": 2.01519139}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 100251.88540189, "T": "2017-11-27T03:00:00", "BV": 0.51242226}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 856478.7034714, "T": "2017-11-27T03:05:00", "BV": 4.33712485}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.1e-06, "V": 503780.5892114, "T": "2017-11-27T03:10:00", "BV": 2.56729336}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 291289.53346113, "T": "2017-11-27T03:15:00", "BV": 1.48223832}, {"O": 5.09e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 159055.60830435, "T": "2017-11-27T03:20:00", "BV": 0.81170815}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 34836.12911381, "T": "2017-11-27T03:25:00", "BV": 0.17751353}, {"O": 5.09e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 289676.23087635, "T": "2017-11-27T03:30:00", "BV": 1.47684489}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 433720.12317407, "T": "2017-11-27T03:35:00", "BV": 2.22500225}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.14e-06, "V": 614564.34960441, "T": "2017-11-27T03:40:00", "BV": 3.15769963}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 593702.64086546, "T": "2017-11-27T03:45:00", "BV": 3.05697894}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 232334.42397729, "T": "2017-11-27T03:50:00", "BV": 1.19610142}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 322953.89075445, "T": "2017-11-27T03:55:00", "BV": 1.66320148}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 307562.38723381, "T": "2017-11-27T04:00:00", "BV": 1.57738124}, {"O": 5.11e-06, "H": 5.16e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 161160.91042815, "T": "2017-11-27T04:05:00", "BV": 0.82777489}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 845546.27083223, "T": "2017-11-27T04:10:00", "BV": 4.33802476}, {"O": 5.12e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.17e-06, "V": 459780.59425053, "T": "2017-11-27T04:15:00", "BV": 2.36712379}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 676667.57167955, "T": "2017-11-27T04:20:00", "BV": 3.50446844}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 271526.70308004, "T": "2017-11-27T04:25:00", "BV": 1.40308022}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 208777.92149771, "T": "2017-11-27T04:30:00", "BV": 1.08198835}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.17e-06, "V": 581856.92710555, "T": "2017-11-27T04:35:00", "BV": 3.01665295}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.15e-06, "V": 184085.70056927, "T": "2017-11-27T04:40:00", "BV": 0.95201854}, {"O": 5.15e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.16e-06, "V": 203879.60652634, "T": "2017-11-27T04:45:00", "BV": 1.04906942}, {"O": 5.15e-06, "H": 5.17e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 688592.08406755, "T": "2017-11-27T04:50:00", "BV": 3.53512348}, {"O": 5.15e-06, "H": 5.16e-06, "L": 5.12e-06, "C": 5.16e-06, "V": 245762.1575833, "T": "2017-11-27T04:55:00", "BV": 1.26404642}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 290464.15447626, "T": "2017-11-27T05:00:00", "BV": 1.49829053}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 561431.80772561, "T": "2017-11-27T05:05:00", "BV": 2.91729445}, {"O": 5.2e-06, "H": 5.23e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 417622.79169727, "T": "2017-11-27T05:10:00", "BV": 2.17416022}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.21e-06, "V": 566377.00789166, "T": "2017-11-27T05:15:00", "BV": 2.95017534}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 160572.10925801, "T": "2017-11-27T05:20:00", "BV": 0.83513554}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 350637.66576022, "T": "2017-11-27T05:25:00", "BV": 1.8264643}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 836070.64237252, "T": "2017-11-27T05:30:00", "BV": 4.36505726}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 743794.52100457, "T": "2017-11-27T05:35:00", "BV": 3.88354361}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1197928.65360452, "T": "2017-11-27T05:40:00", "BV": 6.24672151}, {"O": 5.16e-06, "H": 5.19e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 216472.74399803, "T": "2017-11-27T05:45:00", "BV": 1.12046701}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 132342.96573083, "T": "2017-11-27T05:50:00", "BV": 0.68653021}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 399845.91514927, "T": "2017-11-27T05:55:00", "BV": 2.07776978}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 319660.70949781, "T": "2017-11-27T06:00:00", "BV": 1.65991532}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 181325.56652002, "T": "2017-11-27T06:05:00", "BV": 0.94158439}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 332012.53478059, "T": "2017-11-27T06:10:00", "BV": 1.72692735}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 554972.83194945, "T": "2017-11-27T06:15:00", "BV": 2.89085616}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.16e-06, "C": 5.19e-06, "V": 735012.25017016, "T": "2017-11-27T06:20:00", "BV": 3.8053769}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 140166.19533857, "T": "2017-11-27T06:25:00", "BV": 0.72735265}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 221762.80481735, "T": "2017-11-27T06:30:00", "BV": 1.15400114}, {"O": 5.22e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 685928.55687436, "T": "2017-11-27T06:35:00", "BV": 3.5831949}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.23e-06, "V": 928016.91494729, "T": "2017-11-27T06:40:00", "BV": 4.85884564}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 771667.81277038, "T": "2017-11-27T06:45:00", "BV": 4.03555545}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 982899.57221221, "T": "2017-11-27T06:50:00", "BV": 5.15084833}, {"O": 5.23e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 1428356.85163827, "T": "2017-11-27T06:55:00", "BV": 7.5048535}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 413906.47556989, "T": "2017-11-27T07:00:00", "BV": 2.16978388}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.21e-06, "C": 5.24e-06, "V": 720880.9645787, "T": "2017-11-27T07:05:00", "BV": 3.77604072}, {"O": 5.25e-06, "H": 5.28e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1313639.81516652, "T": "2017-11-27T07:10:00", "BV": 6.91155219}, {"O": 5.26e-06, "H": 5.28e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 817414.30465187, "T": "2017-11-27T07:15:00", "BV": 4.30059955}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 564072.82724583, "T": "2017-11-27T07:20:00", "BV": 2.95393378}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 225947.69133535, "T": "2017-11-27T07:25:00", "BV": 1.1833425}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 457554.95963282, "T": "2017-11-27T07:30:00", "BV": 2.39201018}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 1536147.88189974, "T": "2017-11-27T07:35:00", "BV": 8.01827364}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 428853.83738673, "T": "2017-11-27T07:40:00", "BV": 2.22447884}, {"O": 5.18e-06, "H": 5.21e-06, "L": 5.17e-06, "C": 5.2e-06, "V": 283110.07831777, "T": "2017-11-27T07:45:00", "BV": 1.4699461}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 195995.09106955, "T": "2017-11-27T07:50:00", "BV": 1.01680141}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 102187.43978144, "T": "2017-11-27T07:55:00", "BV": 0.53023784}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 565493.66289145, "T": "2017-11-27T08:00:00", "BV": 2.91836993}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 129447.21770641, "T": "2017-11-27T08:05:00", "BV": 0.66833651}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 228935.37230553, "T": "2017-11-27T08:10:00", "BV": 1.18626288}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 201925.93461562, "T": "2017-11-27T08:15:00", "BV": 1.04691807}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 167239.17748867, "T": "2017-11-27T08:20:00", "BV": 0.86644198}, {"O": 5.18e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.24e-06, "V": 824971.57281631, "T": "2017-11-27T08:25:00", "BV": 4.30406525}, {"O": 5.22e-06, "H": 5.32e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 2580994.27446484, "T": "2017-11-27T08:30:00", "BV": 13.6385041}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 1886124.40814972, "T": "2017-11-27T08:35:00", "BV": 10.02794437}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.3e-06, "V": 722784.67186161, "T": "2017-11-27T08:40:00", "BV": 3.83283794}, {"O": 5.33e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 915719.11351293, "T": "2017-11-27T08:45:00", "BV": 4.88896054}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.33e-06, "V": 715161.29142771, "T": "2017-11-27T08:50:00", "BV": 3.81356046}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 572680.99021314, "T": "2017-11-27T08:55:00", "BV": 3.05858118}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 1167968.82234137, "T": "2017-11-27T09:00:00", "BV": 6.24379258}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 829923.77165476, "T": "2017-11-27T09:05:00", "BV": 4.38685112}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 1095171.91806948, "T": "2017-11-27T09:10:00", "BV": 5.7398231}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 670378.98370249, "T": "2017-11-27T09:15:00", "BV": 3.52212477}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.28e-06, "V": 691522.58949169, "T": "2017-11-27T09:20:00", "BV": 3.64033175}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 423217.55916186, "T": "2017-11-27T09:25:00", "BV": 2.21604434}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 293503.71262461, "T": "2017-11-27T09:30:00", "BV": 1.52726039}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 420556.98957434, "T": "2017-11-27T09:35:00", "BV": 2.18568491}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.19e-06, "V": 912412.85838802, "T": "2017-11-27T09:40:00", "BV": 4.73801976}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.16e-06, "C": 5.18e-06, "V": 414151.53624618, "T": "2017-11-27T09:45:00", "BV": 2.14575892}, {"O": 5.18e-06, "H": 5.23e-06, "L": 5.14e-06, "C": 5.17e-06, "V": 1465478.7364313, "T": "2017-11-27T09:50:00", "BV": 7.57834424}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 90486.54445776, "T": "2017-11-27T09:55:00", "BV": 0.46936125}, {"O": 5.18e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.24e-06, "V": 288425.45590236, "T": "2017-11-27T10:00:00", "BV": 1.50602254}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.18e-06, "C": 5.21e-06, "V": 487044.07757136, "T": "2017-11-27T10:05:00", "BV": 2.54580724}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.18e-06, "C": 5.22e-06, "V": 234096.08377961, "T": "2017-11-27T10:10:00", "BV": 1.21954279}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 340047.59426109, "T": "2017-11-27T10:15:00", "BV": 1.77435381}, {"O": 5.22e-06, "H": 5.25e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 610084.53938297, "T": "2017-11-27T10:20:00", "BV": 3.1872787}, {"O": 5.24e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 1665164.59658686, "T": "2017-11-27T10:25:00", "BV": 8.78018686}, {"O": 5.23e-06, "H": 5.28e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 353270.2766047, "T": "2017-11-27T10:30:00", "BV": 1.85487667}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 116135.16657033, "T": "2017-11-27T10:35:00", "BV": 0.60772954}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.25e-06, "V": 873480.7730961, "T": "2017-11-27T10:40:00", "BV": 4.57810312}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.25e-06, "V": 547345.354247, "T": "2017-11-27T10:45:00", "BV": 2.87843964}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 932467.72736668, "T": "2017-11-27T10:50:00", "BV": 4.87544449}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 169144.33922969, "T": "2017-11-27T10:55:00", "BV": 0.88237536}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 124971.04533945, "T": "2017-11-27T11:00:00", "BV": 0.6525145}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 106451.97174774, "T": "2017-11-27T11:05:00", "BV": 0.5569594}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.22e-06, "C": 5.24e-06, "V": 176252.64184625, "T": "2017-11-27T11:10:00", "BV": 0.92270419}, {"O": 5.24e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.26e-06, "V": 353937.58846158, "T": "2017-11-27T11:15:00", "BV": 1.8560665}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.25e-06, "V": 96377.01489059, "T": "2017-11-27T11:20:00", "BV": 0.50508471}, {"O": 5.25e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 330719.25776917, "T": "2017-11-27T11:25:00", "BV": 1.73530766}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 380154.81613938, "T": "2017-11-27T11:30:00", "BV": 1.99880286}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 326202.0553296, "T": "2017-11-27T11:35:00", "BV": 1.71955043}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.25e-06, "V": 1944133.6050178, "T": "2017-11-27T11:40:00", "BV": 10.15582082}, {"O": 5.26e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.29e-06, "V": 537255.77621639, "T": "2017-11-27T11:45:00", "BV": 2.82835779}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 934600.58195348, "T": "2017-11-27T11:50:00", "BV": 4.95199829}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 626070.64098075, "T": "2017-11-27T11:55:00", "BV": 3.31910998}, {"O": 5.29e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 597569.90239795, "T": "2017-11-27T12:00:00", "BV": 3.16818709}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 321956.626459, "T": "2017-11-27T12:05:00", "BV": 1.70991471}, {"O": 5.31e-06, "H": 5.33e-06, "L": 5.28e-06, "C": 5.33e-06, "V": 801150.88894974, "T": "2017-11-27T12:10:00", "BV": 4.2557307}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 637556.62811284, "T": "2017-11-27T12:15:00", "BV": 3.38027706}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.28e-06, "C": 5.31e-06, "V": 293970.89002826, "T": "2017-11-27T12:20:00", "BV": 1.55805813}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.27e-06, "C": 5.33e-06, "V": 1358154.69362787, "T": "2017-11-27T12:25:00", "BV": 7.22422879}, {"O": 5.33e-06, "H": 5.43e-06, "L": 5.33e-06, "C": 5.43e-06, "V": 2549160.38576734, "T": "2017-11-27T12:30:00", "BV": 13.75305757}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 5010309.95002458, "T": "2017-11-27T12:35:00", "BV": 27.36609267}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.35e-06, "C": 5.45e-06, "V": 4665171.95879801, "T": "2017-11-27T12:40:00", "BV": 25.53829445}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.33e-06, "C": 5.38e-06, "V": 1876420.18937364, "T": "2017-11-27T12:45:00", "BV": 10.0910762}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 603726.88263668, "T": "2017-11-27T12:50:00", "BV": 3.22062311}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.33e-06, "V": 593039.20661534, "T": "2017-11-27T12:55:00", "BV": 3.15495942}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 694969.6660156, "T": "2017-11-27T13:00:00", "BV": 3.69362669}, {"O": 5.27e-06, "H": 5.3e-06, "L": 5.27e-06, "C": 5.29e-06, "V": 835105.95480272, "T": "2017-11-27T13:05:00", "BV": 4.40345193}, {"O": 5.28e-06, "H": 5.31e-06, "L": 5.27e-06, "C": 5.3e-06, "V": 368695.47771867, "T": "2017-11-27T13:10:00", "BV": 1.94830638}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.3e-06, "V": 2572355.56727921, "T": "2017-11-27T13:15:00", "BV": 13.54351175}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.24e-06, "C": 5.27e-06, "V": 1129452.69111153, "T": "2017-11-27T13:20:00", "BV": 5.94204844}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 226720.15177707, "T": "2017-11-27T13:25:00", "BV": 1.1959584}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 202659.37486866, "T": "2017-11-27T13:30:00", "BV": 1.06253371}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.29e-06, "V": 527543.60623671, "T": "2017-11-27T13:35:00", "BV": 2.78458576}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 1545147.51862597, "T": "2017-11-27T13:40:00", "BV": 8.10054082}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 452988.77304969, "T": "2017-11-27T13:45:00", "BV": 2.37932074}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 251665.47294534, "T": "2017-11-27T13:50:00", "BV": 1.32870048}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 425130.02554648, "T": "2017-11-27T13:55:00", "BV": 2.23729101}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 229331.60307735, "T": "2017-11-27T14:00:00", "BV": 1.21143058}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.28e-06, "C": 5.29e-06, "V": 55419.83146058, "T": "2017-11-27T14:05:00", "BV": 0.29279807}, {"O": 5.29e-06, "H": 5.35e-06, "L": 5.29e-06, "C": 5.34e-06, "V": 887816.82510438, "T": "2017-11-27T14:10:00", "BV": 4.71416207}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.35e-06, "V": 570458.81089872, "T": "2017-11-27T14:15:00", "BV": 3.04926024}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.36e-06, "V": 871962.41958822, "T": "2017-11-27T14:20:00", "BV": 4.6579374}, {"O": 5.35e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.36e-06, "V": 1546475.0091834, "T": "2017-11-27T14:25:00", "BV": 8.28858601}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 513321.80767362, "T": "2017-11-27T14:30:00", "BV": 2.75859123}, {"O": 5.37e-06, "H": 5.38e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 483634.30448315, "T": "2017-11-27T14:35:00", "BV": 2.58881608}, {"O": 5.35e-06, "H": 5.38e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 410165.39052605, "T": "2017-11-27T14:40:00", "BV": 2.19931088}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 411290.67432874, "T": "2017-11-27T14:45:00", "BV": 2.19134426}, {"O": 5.34e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.36e-06, "V": 362240.57613379, "T": "2017-11-27T14:50:00", "BV": 1.94161909}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 568796.86548934, "T": "2017-11-27T14:55:00", "BV": 3.0366828}, {"O": 5.32e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.32e-06, "V": 685265.17568703, "T": "2017-11-27T15:00:00", "BV": 3.64456175}, {"O": 5.32e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 728386.47977243, "T": "2017-11-27T15:05:00", "BV": 3.87976274}, {"O": 5.34e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 815880.29012853, "T": "2017-11-27T15:10:00", "BV": 4.35932763}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.33e-06, "C": 5.33e-06, "V": 476407.87400452, "T": "2017-11-27T15:15:00", "BV": 2.54506337}, {"O": 5.34e-06, "H": 5.36e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 536059.21447628, "T": "2017-11-27T15:20:00", "BV": 2.8607288}, {"O": 5.37e-06, "H": 5.4e-06, "L": 5.35e-06, "C": 5.37e-06, "V": 552712.88452282, "T": "2017-11-27T15:25:00", "BV": 2.96922138}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.43e-06, "V": 606192.62802049, "T": "2017-11-27T15:30:00", "BV": 3.28062625}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.43e-06, "V": 975421.02813411, "T": "2017-11-27T15:35:00", "BV": 5.30735676}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.47e-06, "V": 789117.13027372, "T": "2017-11-27T15:40:00", "BV": 4.29099136}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 1003559.11442855, "T": "2017-11-27T15:45:00", "BV": 5.48771368}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 2558060.70046575, "T": "2017-11-27T15:50:00", "BV": 14.04782768}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 2367505.28834422, "T": "2017-11-27T15:55:00", "BV": 13.03412631}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.47e-06, "V": 1093546.46644996, "T": "2017-11-27T16:00:00", "BV": 5.96713749}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 717377.82596837, "T": "2017-11-27T16:05:00", "BV": 3.90362748}, {"O": 5.42e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.46e-06, "V": 1344921.65101959, "T": "2017-11-27T16:10:00", "BV": 7.28868273}, {"O": 5.46e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 737098.53960065, "T": "2017-11-27T16:15:00", "BV": 4.04155022}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 450766.28278335, "T": "2017-11-27T16:20:00", "BV": 2.46808366}, {"O": 5.48e-06, "H": 5.49e-06, "L": 5.43e-06, "C": 5.48e-06, "V": 1242569.3297553, "T": "2017-11-27T16:25:00", "BV": 6.7803014}, {"O": 5.48e-06, "H": 5.53e-06, "L": 5.48e-06, "C": 5.53e-06, "V": 497206.39187819, "T": "2017-11-27T16:30:00", "BV": 2.73715621}, {"O": 5.53e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.58e-06, "V": 1957523.32489786, "T": "2017-11-27T16:35:00", "BV": 10.87164502}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 4917278.09708207, "T": "2017-11-27T16:40:00", "BV": 27.58393161}, {"O": 5.6e-06, "H": 5.63e-06, "L": 5.55e-06, "C": 5.63e-06, "V": 1911477.99751438, "T": "2017-11-27T16:45:00", "BV": 10.7294595}, {"O": 5.63e-06, "H": 5.65e-06, "L": 5.6e-06, "C": 5.65e-06, "V": 2430978.71434977, "T": "2017-11-27T16:50:00", "BV": 13.66658507}, {"O": 5.65e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.65e-06, "V": 2986831.85598821, "T": "2017-11-27T16:55:00", "BV": 16.88384234}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.57e-06, "C": 5.63e-06, "V": 2287455.39146788, "T": "2017-11-27T17:00:00", "BV": 12.86240111}, {"O": 5.63e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 607146.66653356, "T": "2017-11-27T17:05:00", "BV": 3.41744016}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 484064.03587846, "T": "2017-11-27T17:10:00", "BV": 2.73045873}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.69e-06, "V": 1436599.52422789, "T": "2017-11-27T17:15:00", "BV": 8.14828914}, {"O": 5.68e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 2611025.48893845, "T": "2017-11-27T17:20:00", "BV": 14.85869448}, {"O": 5.67e-06, "H": 5.7e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1925230.37327649, "T": "2017-11-27T17:25:00", "BV": 10.89474607}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 1151665.78422124, "T": "2017-11-27T17:30:00", "BV": 6.42910908}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 970446.69932468, "T": "2017-11-27T17:35:00", "BV": 5.44579359}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1257050.28795803, "T": "2017-11-27T17:40:00", "BV": 6.98943501}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.53e-06, "C": 5.54e-06, "V": 1801315.96126143, "T": "2017-11-27T17:45:00", "BV": 10.01542013}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1301612.42396106, "T": "2017-11-27T17:50:00", "BV": 7.17785238}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 572379.53447278, "T": "2017-11-27T17:55:00", "BV": 3.14473201}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 287638.48266237, "T": "2017-11-27T18:00:00", "BV": 1.58328112}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 657608.38605149, "T": "2017-11-27T18:05:00", "BV": 3.61220483}, {"O": 5.47e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1728527.38973786, "T": "2017-11-27T18:10:00", "BV": 9.45179169}, {"O": 5.45e-06, "H": 5.5e-06, "L": 5.45e-06, "C": 5.5e-06, "V": 464943.54965042, "T": "2017-11-27T18:15:00", "BV": 2.54418937}, {"O": 5.5e-06, "H": 5.59e-06, "L": 5.5e-06, "C": 5.53e-06, "V": 1606609.98958461, "T": "2017-11-27T18:20:00", "BV": 8.91040442}, {"O": 5.5e-06, "H": 5.54e-06, "L": 5.49e-06, "C": 5.5e-06, "V": 668396.42174378, "T": "2017-11-27T18:25:00", "BV": 3.6799202}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1163081.92025321, "T": "2017-11-27T18:30:00", "BV": 6.37978103}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 460487.81093814, "T": "2017-11-27T18:35:00", "BV": 2.52439959}, {"O": 5.5e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.53e-06, "V": 882485.1201453, "T": "2017-11-27T18:40:00", "BV": 4.87923135}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 950291.48455486, "T": "2017-11-27T18:45:00", "BV": 5.21734965}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 173827.9140618, "T": "2017-11-27T18:50:00", "BV": 0.95492467}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.48e-06, "V": 224678.78938993, "T": "2017-11-27T18:55:00", "BV": 1.22847569}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 284269.81897712, "T": "2017-11-27T19:00:00", "BV": 1.56167555}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 242291.43678975, "T": "2017-11-27T19:05:00", "BV": 1.33349593}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 147465.92975629, "T": "2017-11-27T19:10:00", "BV": 0.81047697}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.44e-06, "C": 5.51e-06, "V": 1760345.10619925, "T": "2017-11-27T19:15:00", "BV": 9.60354518}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 225786.59366463, "T": "2017-11-27T19:20:00", "BV": 1.23956763}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.48e-06, "V": 2826272.49585829, "T": "2017-11-27T19:25:00", "BV": 15.34558724}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.45e-06, "V": 597278.27669571, "T": "2017-11-27T19:30:00", "BV": 3.25944818}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 174607.44807791, "T": "2017-11-27T19:35:00", "BV": 0.95241554}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 881103.43888492, "T": "2017-11-27T19:40:00", "BV": 4.80196414}, {"O": 5.46e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.47e-06, "V": 343038.6544092, "T": "2017-11-27T19:45:00", "BV": 1.87308303}, {"O": 5.46e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 448033.14455654, "T": "2017-11-27T19:50:00", "BV": 2.4546888}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 291653.97487192, "T": "2017-11-27T19:55:00", "BV": 1.5896992}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 945973.61698955, "T": "2017-11-27T20:00:00", "BV": 5.13214114}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 1018452.00031057, "T": "2017-11-27T20:05:00", "BV": 5.50040847}, {"O": 5.41e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.42e-06, "V": 604606.88768192, "T": "2017-11-27T20:10:00", "BV": 3.27754449}, {"O": 5.43e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 249123.47138672, "T": "2017-11-27T20:15:00", "BV": 1.36026965}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.46e-06, "V": 563991.90184086, "T": "2017-11-27T20:20:00", "BV": 3.07978962}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 292586.77062232, "T": "2017-11-27T20:25:00", "BV": 1.59414704}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.43e-06, "V": 673737.6062554, "T": "2017-11-27T20:30:00", "BV": 3.65667269}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 193831.7668386, "T": "2017-11-27T20:35:00", "BV": 1.05616529}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 172667.21044921, "T": "2017-11-27T20:40:00", "BV": 0.94175092}, {"O": 5.44e-06, "H": 5.46e-06, "L": 5.41e-06, "C": 5.46e-06, "V": 442297.63157676, "T": "2017-11-27T20:45:00", "BV": 2.40349973}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 503178.31025333, "T": "2017-11-27T20:50:00", "BV": 2.74786287}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.44e-06, "V": 479643.88594746, "T": "2017-11-27T20:55:00", "BV": 2.61020433}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.46e-06, "V": 361122.85559958, "T": "2017-11-27T21:00:00", "BV": 1.96577693}, {"O": 5.47e-06, "H": 5.51e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 599010.36746505, "T": "2017-11-27T21:05:00", "BV": 3.2874938}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.5e-06, "V": 220174.98009948, "T": "2017-11-27T21:10:00", "BV": 1.20778058}, {"O": 5.49e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 207660.27603196, "T": "2017-11-27T21:15:00", "BV": 1.13896884}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.48e-06, "V": 601793.7597304, "T": "2017-11-27T21:20:00", "BV": 3.29161371}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 263277.26177494, "T": "2017-11-27T21:25:00", "BV": 1.44211568}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 252122.18912724, "T": "2017-11-27T21:30:00", "BV": 1.38158601}, {"O": 5.48e-06, "H": 5.51e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 709138.84987671, "T": "2017-11-27T21:35:00", "BV": 3.89851525}, {"O": 5.5e-06, "H": 5.52e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 370438.10005107, "T": "2017-11-27T21:40:00", "BV": 2.04087204}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.56e-06, "V": 612555.73421102, "T": "2017-11-27T21:45:00", "BV": 3.38090654}, {"O": 5.56e-06, "H": 5.62e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 1707254.8517737, "T": "2017-11-27T21:50:00", "BV": 9.54432138}, {"O": 5.57e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.57e-06, "V": 283363.3256435, "T": "2017-11-27T21:55:00", "BV": 1.57760494}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.59e-06, "V": 790522.11753977, "T": "2017-11-27T22:00:00", "BV": 4.41213037}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 707338.46897648, "T": "2017-11-27T22:05:00", "BV": 3.9400499}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 998446.96844906, "T": "2017-11-27T22:10:00", "BV": 5.54533526}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.55e-06, "V": 448036.45163338, "T": "2017-11-27T22:15:00", "BV": 2.48299296}, {"O": 5.55e-06, "H": 5.57e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 234551.73194834, "T": "2017-11-27T22:20:00", "BV": 1.3045225}, {"O": 5.56e-06, "H": 5.59e-06, "L": 5.55e-06, "C": 5.59e-06, "V": 385852.59492503, "T": "2017-11-27T22:25:00", "BV": 2.14737986}, {"O": 5.58e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.64e-06, "V": 1159174.3039418, "T": "2017-11-27T22:30:00", "BV": 6.52031689}, {"O": 5.64e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 687119.68806939, "T": "2017-11-27T22:35:00", "BV": 3.87583723}, {"O": 5.64e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.7e-06, "V": 1527520.18125519, "T": "2017-11-27T22:40:00", "BV": 8.68612223}, {"O": 5.69e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.78e-06, "V": 8042649.17409937, "T": "2017-11-27T22:45:00", "BV": 46.19086854}, {"O": 5.78e-06, "H": 6e-06, "L": 5.77e-06, "C": 5.98e-06, "V": 10815380.11078257, "T": "2017-11-27T22:50:00", "BV": 63.85952085}, {"O": 5.98e-06, "H": 6.13e-06, "L": 5.89e-06, "C": 5.96e-06, "V": 12424053.22359688, "T": "2017-11-27T22:55:00", "BV": 74.66524871}, {"O": 5.91e-06, "H": 5.96e-06, "L": 5.78e-06, "C": 5.88e-06, "V": 6550686.38090549, "T": "2017-11-27T23:00:00", "BV": 38.41419919}, {"O": 5.92e-06, "H": 5.96e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3602759.78603732, "T": "2017-11-27T23:05:00", "BV": 21.33652367}, {"O": 5.91e-06, "H": 6.05e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 3699799.35780695, "T": "2017-11-27T23:10:00", "BV": 22.12478879}, {"O": 6.02e-06, "H": 6.2e-06, "L": 5.96e-06, "C": 6.16e-06, "V": 7148747.00825794, "T": "2017-11-27T23:15:00", "BV": 43.60108063}, {"O": 6.19e-06, "H": 6.29e-06, "L": 6.11e-06, "C": 6.25e-06, "V": 9294135.96450357, "T": "2017-11-27T23:20:00", "BV": 57.81565163}, {"O": 6.27e-06, "H": 6.55e-06, "L": 6.25e-06, "C": 6.44e-06, "V": 12790503.80352427, "T": "2017-11-27T23:25:00", "BV": 82.03870454}, {"O": 6.44e-06, "H": 6.51e-06, "L": 6.16e-06, "C": 6.2e-06, "V": 9917108.43823311, "T": "2017-11-27T23:30:00", "BV": 62.8632827}, {"O": 6.21e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.2e-06, "V": 7371270.16471115, "T": "2017-11-27T23:35:00", "BV": 45.4784322}, {"O": 6.18e-06, "H": 6.24e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 6237582.95739631, "T": "2017-11-27T23:40:00", "BV": 38.09604753}, {"O": 6.06e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.1e-06, "V": 3350257.88812362, "T": "2017-11-27T23:45:00", "BV": 20.36409037}, {"O": 6.09e-06, "H": 6.26e-06, "L": 6.09e-06, "C": 6.22e-06, "V": 3337368.61038873, "T": "2017-11-27T23:50:00", "BV": 20.68259206}, {"O": 6.25e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 4721212.73249422, "T": "2017-11-27T23:55:00", "BV": 29.22801628}, {"O": 6.12e-06, "H": 6.16e-06, "L": 5.84e-06, "C": 5.97e-06, "V": 9016700.30683627, "T": "2017-11-28T00:00:00", "BV": 53.68919844}, {"O": 5.97e-06, "H": 6.03e-06, "L": 5.85e-06, "C": 5.91e-06, "V": 5509031.77093239, "T": "2017-11-28T00:05:00", "BV": 32.63703688}, {"O": 5.91e-06, "H": 5.97e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 2062915.99096769, "T": "2017-11-28T00:10:00", "BV": 12.21146979}, {"O": 5.91e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.96e-06, "V": 3078390.01572312, "T": "2017-11-28T00:15:00", "BV": 18.32376488}, {"O": 5.96e-06, "H": 6.05e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2373779.90544231, "T": "2017-11-28T00:20:00", "BV": 14.3030132}, {"O": 5.98e-06, "H": 6.01e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 2432512.23871635, "T": "2017-11-28T00:25:00", "BV": 14.45530184}, {"O": 5.93e-06, "H": 6e-06, "L": 5.88e-06, "C": 6e-06, "V": 1841869.55616196, "T": "2017-11-28T00:30:00", "BV": 10.97959334}, {"O": 6e-06, "H": 6.08e-06, "L": 5.96e-06, "C": 6.03e-06, "V": 4276125.5592337, "T": "2017-11-28T00:35:00", "BV": 25.63917947}, {"O": 6.05e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 1428252.19893197, "T": "2017-11-28T00:40:00", "BV": 8.59850948}, {"O": 6.02e-06, "H": 6.06e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 1834173.39263632, "T": "2017-11-28T00:45:00", "BV": 11.05169527}, {"O": 6e-06, "H": 6.05e-06, "L": 5.93e-06, "C": 5.95e-06, "V": 2763213.33940406, "T": "2017-11-28T00:50:00", "BV": 16.5076541}, {"O": 5.97e-06, "H": 6.02e-06, "L": 5.94e-06, "C": 6.02e-06, "V": 605263.78577141, "T": "2017-11-28T00:55:00", "BV": 3.61575729}, {"O": 6.01e-06, "H": 6.14e-06, "L": 5.95e-06, "C": 6.13e-06, "V": 3936632.91567351, "T": "2017-11-28T01:00:00", "BV": 23.92040241}, {"O": 6.13e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.16e-06, "V": 2226430.8014398, "T": "2017-11-28T01:05:00", "BV": 13.68303565}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.07e-06, "C": 6.12e-06, "V": 2567486.22955454, "T": "2017-11-28T01:10:00", "BV": 15.74168507}, {"O": 6.12e-06, "H": 6.14e-06, "L": 6e-06, "C": 6.05e-06, "V": 3055480.88207612, "T": "2017-11-28T01:15:00", "BV": 18.50845001}, {"O": 6.05e-06, "H": 6.06e-06, "L": 5.92e-06, "C": 5.92e-06, "V": 3233798.71937142, "T": "2017-11-28T01:20:00", "BV": 19.22858519}, {"O": 5.92e-06, "H": 5.92e-06, "L": 5.84e-06, "C": 5.87e-06, "V": 1483015.02769804, "T": "2017-11-28T01:25:00", "BV": 8.72355486}, {"O": 5.89e-06, "H": 5.94e-06, "L": 5.86e-06, "C": 5.9e-06, "V": 803832.7985884, "T": "2017-11-28T01:30:00", "BV": 4.75110319}, {"O": 5.9e-06, "H": 5.94e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 1103153.04806606, "T": "2017-11-28T01:35:00", "BV": 6.48651239}, {"O": 5.89e-06, "H": 5.93e-06, "L": 5.88e-06, "C": 5.91e-06, "V": 1241633.18850396, "T": "2017-11-28T01:40:00", "BV": 7.33857116}, {"O": 5.93e-06, "H": 5.94e-06, "L": 5.8e-06, "C": 5.91e-06, "V": 2761981.91088253, "T": "2017-11-28T01:45:00", "BV": 16.19702437}, {"O": 5.91e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 464434.6539152, "T": "2017-11-28T01:50:00", "BV": 2.74849995}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.92e-06, "C": 5.97e-06, "V": 745192.99165191, "T": "2017-11-28T01:55:00", "BV": 4.44230481}, {"O": 5.95e-06, "H": 5.98e-06, "L": 5.91e-06, "C": 5.92e-06, "V": 1114092.97001692, "T": "2017-11-28T02:00:00", "BV": 6.63993896}, {"O": 5.94e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 378756.13079354, "T": "2017-11-28T02:05:00", "BV": 2.24833474}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 507108.0111218, "T": "2017-11-28T02:10:00", "BV": 2.98417789}, {"O": 5.88e-06, "H": 5.91e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 589267.99490319, "T": "2017-11-28T02:15:00", "BV": 3.46685349}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 1328649.53367346, "T": "2017-11-28T02:20:00", "BV": 7.76537953}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.8e-06, "C": 5.83e-06, "V": 2112339.12713107, "T": "2017-11-28T02:25:00", "BV": 12.32682878}, {"O": 5.84e-06, "H": 5.9e-06, "L": 5.81e-06, "C": 5.9e-06, "V": 708648.79086066, "T": "2017-11-28T02:30:00", "BV": 4.15574207}, {"O": 5.89e-06, "H": 5.98e-06, "L": 5.89e-06, "C": 5.97e-06, "V": 813481.61211169, "T": "2017-11-28T02:35:00", "BV": 4.83603529}, {"O": 5.97e-06, "H": 6e-06, "L": 5.96e-06, "C": 5.96e-06, "V": 826889.50511976, "T": "2017-11-28T02:40:00", "BV": 4.93957695}, {"O": 5.97e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.01e-06, "V": 1247116.63742316, "T": "2017-11-28T02:45:00", "BV": 7.48782516}, {"O": 6.01e-06, "H": 6.03e-06, "L": 6e-06, "C": 6.02e-06, "V": 1162364.21789657, "T": "2017-11-28T02:50:00", "BV": 6.98650937}, {"O": 6.02e-06, "H": 6.07e-06, "L": 6.01e-06, "C": 6.07e-06, "V": 1501052.7916422, "T": "2017-11-28T02:55:00", "BV": 9.05992584}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 945429.78762218, "T": "2017-11-28T03:00:00", "BV": 5.76645394}, {"O": 6.12e-06, "H": 6.13e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 1096453.75517739, "T": "2017-11-28T03:05:00", "BV": 6.71407918}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.09e-06, "V": 1250905.98919111, "T": "2017-11-28T03:10:00", "BV": 7.60589816}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 944734.54628006, "T": "2017-11-28T03:15:00", "BV": 5.76413326}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1301861.14321879, "T": "2017-11-28T03:20:00", "BV": 7.96059197}, {"O": 6.13e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.17e-06, "V": 1676265.80003491, "T": "2017-11-28T03:25:00", "BV": 10.32575404}, {"O": 6.17e-06, "H": 6.2e-06, "L": 6.05e-06, "C": 6.08e-06, "V": 1273705.11693296, "T": "2017-11-28T03:30:00", "BV": 7.80013527}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.09e-06, "V": 776518.52209404, "T": "2017-11-28T03:35:00", "BV": 4.72736491}, {"O": 6.07e-06, "H": 6.12e-06, "L": 6.04e-06, "C": 6.07e-06, "V": 977177.31248713, "T": "2017-11-28T03:40:00", "BV": 5.93618739}, {"O": 6.06e-06, "H": 6.07e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1047863.4684498, "T": "2017-11-28T03:45:00", "BV": 6.34072605}, {"O": 6.06e-06, "H": 6.1e-06, "L": 6.05e-06, "C": 6.07e-06, "V": 202817.98021728, "T": "2017-11-28T03:50:00", "BV": 1.23168254}, {"O": 6.06e-06, "H": 6.07e-06, "L": 5.91e-06, "C": 6.02e-06, "V": 1613234.17234315, "T": "2017-11-28T03:55:00", "BV": 9.68146541}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 516064.70455125, "T": "2017-11-28T04:00:00", "BV": 3.08894562}, {"O": 5.99e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.94e-06, "V": 523946.379814, "T": "2017-11-28T04:05:00", "BV": 3.12624518}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 785176.43337763, "T": "2017-11-28T04:10:00", "BV": 4.66759874}, {"O": 5.94e-06, "H": 6.05e-06, "L": 5.92e-06, "C": 5.99e-06, "V": 1071007.11644335, "T": "2017-11-28T04:15:00", "BV": 6.41512311}, {"O": 5.97e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 972388.01293633, "T": "2017-11-28T04:20:00", "BV": 5.81209506}, {"O": 5.99e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.98e-06, "V": 1140925.94878566, "T": "2017-11-28T04:25:00", "BV": 6.8212034}, {"O": 5.99e-06, "H": 6.01e-06, "L": 5.97e-06, "C": 6.01e-06, "V": 480384.12223179, "T": "2017-11-28T04:30:00", "BV": 2.87880911}, {"O": 6e-06, "H": 6.07e-06, "L": 5.95e-06, "C": 6.04e-06, "V": 873110.3316521, "T": "2017-11-28T04:35:00", "BV": 5.25291617}, {"O": 6.04e-06, "H": 6.04e-06, "L": 6e-06, "C": 6.01e-06, "V": 315121.61638999, "T": "2017-11-28T04:40:00", "BV": 1.89751307}, {"O": 6.01e-06, "H": 6.02e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 491074.34693332, "T": "2017-11-28T04:45:00", "BV": 2.94226579}, {"O": 5.97e-06, "H": 5.98e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 592305.40741319, "T": "2017-11-28T04:50:00", "BV": 3.52906055}, {"O": 5.94e-06, "H": 6.01e-06, "L": 5.9e-06, "C": 5.95e-06, "V": 1525187.2233263, "T": "2017-11-28T04:55:00", "BV": 9.06014738}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.93e-06, "V": 480160.87048536, "T": "2017-11-28T05:00:00", "BV": 2.8484029}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.9e-06, "C": 5.9e-06, "V": 463646.54596292, "T": "2017-11-28T05:05:00", "BV": 2.74069183}, {"O": 5.9e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 1005142.09402484, "T": "2017-11-28T05:10:00", "BV": 5.92251045}, {"O": 5.89e-06, "H": 5.9e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 1243402.42001725, "T": "2017-11-28T05:15:00", "BV": 7.3010744}, {"O": 5.86e-06, "H": 5.95e-06, "L": 5.82e-06, "C": 5.93e-06, "V": 1264216.14156168, "T": "2017-11-28T05:20:00", "BV": 7.45229308}, {"O": 5.93e-06, "H": 6.01e-06, "L": 5.88e-06, "C": 5.9e-06, "V": 3112823.50334738, "T": "2017-11-28T05:25:00", "BV": 18.57015323}, {"O": 5.94e-06, "H": 5.98e-06, "L": 5.9e-06, "C": 5.93e-06, "V": 696371.09667842, "T": "2017-11-28T05:30:00", "BV": 4.13584367}, {"O": 5.93e-06, "H": 5.93e-06, "L": 5.87e-06, "C": 5.9e-06, "V": 629320.02818055, "T": "2017-11-28T05:35:00", "BV": 3.70627285}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 937382.45931851, "T": "2017-11-28T05:40:00", "BV": 5.48864845}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.83e-06, "C": 5.84e-06, "V": 727729.01651388, "T": "2017-11-28T05:45:00", "BV": 4.24589899}, {"O": 5.85e-06, "H": 5.88e-06, "L": 5.82e-06, "C": 5.84e-06, "V": 946651.23873897, "T": "2017-11-28T05:50:00", "BV": 5.54346219}, {"O": 5.84e-06, "H": 5.89e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 908185.69772827, "T": "2017-11-28T05:55:00", "BV": 5.30788736}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 358089.89971301, "T": "2017-11-28T06:00:00", "BV": 2.10095317}, {"O": 5.87e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 556436.7742787, "T": "2017-11-28T06:05:00", "BV": 3.26837628}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.82e-06, "C": 5.85e-06, "V": 1254490.20924314, "T": "2017-11-28T06:10:00", "BV": 7.33883182}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.83e-06, "V": 1479782.18394148, "T": "2017-11-28T06:15:00", "BV": 8.58173001}, {"O": 5.78e-06, "H": 5.83e-06, "L": 5.76e-06, "C": 5.8e-06, "V": 659145.07534141, "T": "2017-11-28T06:20:00", "BV": 3.81317996}, {"O": 5.81e-06, "H": 5.86e-06, "L": 5.78e-06, "C": 5.85e-06, "V": 1020536.05790391, "T": "2017-11-28T06:25:00", "BV": 5.93729825}, {"O": 5.84e-06, "H": 5.85e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 197332.62103591, "T": "2017-11-28T06:30:00", "BV": 1.15031417}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 490813.96327388, "T": "2017-11-28T06:35:00", "BV": 2.85184182}, {"O": 5.8e-06, "H": 5.83e-06, "L": 5.77e-06, "C": 5.83e-06, "V": 312616.5398776, "T": "2017-11-28T06:40:00", "BV": 1.80897101}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.76e-06, "C": 5.78e-06, "V": 1207837.85359151, "T": "2017-11-28T06:45:00", "BV": 6.97815977}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.79e-06, "V": 448335.26949702, "T": "2017-11-28T06:50:00", "BV": 2.59410245}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 560022.33247439, "T": "2017-11-28T06:55:00", "BV": 3.23488429}, {"O": 5.78e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.79e-06, "V": 1117826.85833757, "T": "2017-11-28T07:00:00", "BV": 6.42458373}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 177450.86588159, "T": "2017-11-28T07:05:00", "BV": 1.02600501}, {"O": 5.78e-06, "H": 5.85e-06, "L": 5.78e-06, "C": 5.81e-06, "V": 1313631.55818064, "T": "2017-11-28T07:10:00", "BV": 7.64704896}, {"O": 5.8e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.87e-06, "V": 803256.43863047, "T": "2017-11-28T07:15:00", "BV": 4.70206409}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.86e-06, "C": 5.88e-06, "V": 752183.40863658, "T": "2017-11-28T07:20:00", "BV": 4.41771285}, {"O": 5.88e-06, "H": 5.88e-06, "L": 5.86e-06, "C": 5.87e-06, "V": 424011.25289812, "T": "2017-11-28T07:25:00", "BV": 2.48749793}, {"O": 5.86e-06, "H": 5.87e-06, "L": 5.82e-06, "C": 5.87e-06, "V": 774758.42614957, "T": "2017-11-28T07:30:00", "BV": 4.54226662}, {"O": 5.87e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.89e-06, "V": 422246.11646778, "T": "2017-11-28T07:35:00", "BV": 2.48266935}, {"O": 5.88e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 1017074.88795412, "T": "2017-11-28T07:40:00", "BV": 5.97558012}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.86e-06, "V": 562573.12044557, "T": "2017-11-28T07:45:00", "BV": 3.3038759}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.79e-06, "C": 5.88e-06, "V": 827805.77585118, "T": "2017-11-28T07:50:00", "BV": 4.84251295}, {"O": 5.84e-06, "H": 5.88e-06, "L": 5.8e-06, "C": 5.82e-06, "V": 1180454.41225874, "T": "2017-11-28T07:55:00", "BV": 6.86972101}, {"O": 5.82e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.83e-06, "V": 469028.56359436, "T": "2017-11-28T08:00:00", "BV": 2.74089102}, {"O": 5.83e-06, "H": 5.87e-06, "L": 5.83e-06, "C": 5.86e-06, "V": 357338.43214553, "T": "2017-11-28T08:05:00", "BV": 2.09183348}, {"O": 5.86e-06, "H": 5.88e-06, "L": 5.84e-06, "C": 5.86e-06, "V": 575896.22521698, "T": "2017-11-28T08:10:00", "BV": 3.37353858}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.85e-06, "C": 5.88e-06, "V": 333426.91576585, "T": "2017-11-28T08:15:00", "BV": 1.95638794}, {"O": 5.87e-06, "H": 5.95e-06, "L": 5.87e-06, "C": 5.95e-06, "V": 941242.58780508, "T": "2017-11-28T08:20:00", "BV": 5.57286696}, {"O": 5.95e-06, "H": 6.03e-06, "L": 5.92e-06, "C": 6.01e-06, "V": 1238034.61201085, "T": "2017-11-28T08:25:00", "BV": 7.37766455}, {"O": 6.01e-06, "H": 6.01e-06, "L": 5.95e-06, "C": 5.95e-06, "V": 758079.71170661, "T": "2017-11-28T08:30:00", "BV": 4.52619706}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.92e-06, "C": 5.94e-06, "V": 316741.9899994, "T": "2017-11-28T08:35:00", "BV": 1.87988388}, {"O": 5.94e-06, "H": 6e-06, "L": 5.93e-06, "C": 5.96e-06, "V": 691711.65385227, "T": "2017-11-28T08:40:00", "BV": 4.12796041}, {"O": 5.96e-06, "H": 6.03e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 2033957.70138004, "T": "2017-11-28T08:45:00", "BV": 12.18323133}, {"O": 6e-06, "H": 6.08e-06, "L": 5.97e-06, "C": 6.06e-06, "V": 1287536.82140721, "T": "2017-11-28T08:50:00", "BV": 7.75540027}, {"O": 6.06e-06, "H": 6.08e-06, "L": 6.03e-06, "C": 6.06e-06, "V": 1011699.38688782, "T": "2017-11-28T08:55:00", "BV": 6.12731362}, {"O": 6.06e-06, "H": 6.06e-06, "L": 6.01e-06, "C": 6.01e-06, "V": 270811.31843226, "T": "2017-11-28T09:00:00", "BV": 1.63416487}, {"O": 6.01e-06, "H": 6.05e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 404583.10073386, "T": "2017-11-28T09:05:00", "BV": 2.42872965}, {"O": 6e-06, "H": 6e-06, "L": 5.97e-06, "C": 5.97e-06, "V": 210609.23227176, "T": "2017-11-28T09:10:00", "BV": 1.26030955}, {"O": 5.98e-06, "H": 5.98e-06, "L": 5.95e-06, "C": 5.98e-06, "V": 410162.12987192, "T": "2017-11-28T09:15:00", "BV": 2.44766056}, {"O": 5.98e-06, "H": 5.99e-06, "L": 5.95e-06, "C": 5.97e-06, "V": 346304.66623421, "T": "2017-11-28T09:20:00", "BV": 2.06672121}, {"O": 5.97e-06, "H": 5.97e-06, "L": 5.93e-06, "C": 5.93e-06, "V": 265565.75392569, "T": "2017-11-28T09:25:00", "BV": 1.58037815}, {"O": 5.93e-06, "H": 5.95e-06, "L": 5.9e-06, "C": 5.94e-06, "V": 740445.63933748, "T": "2017-11-28T09:30:00", "BV": 4.39094127}, {"O": 5.94e-06, "H": 6e-06, "L": 5.92e-06, "C": 6e-06, "V": 510992.90067836, "T": "2017-11-28T09:35:00", "BV": 3.03961587}, {"O": 6e-06, "H": 6.01e-06, "L": 5.99e-06, "C": 6e-06, "V": 359336.65773598, "T": "2017-11-28T09:40:00", "BV": 2.1550532}, {"O": 6e-06, "H": 6.02e-06, "L": 5.99e-06, "C": 6.02e-06, "V": 399397.71710639, "T": "2017-11-28T09:45:00", "BV": 2.3990093}, {"O": 6.02e-06, "H": 6.02e-06, "L": 6e-06, "C": 6.02e-06, "V": 374771.29467567, "T": "2017-11-28T09:50:00", "BV": 2.25443725}, {"O": 6.01e-06, "H": 6.02e-06, "L": 6e-06, "C": 6e-06, "V": 209944.90749658, "T": "2017-11-28T09:55:00", "BV": 1.26089387}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6.01e-06, "C": 6.04e-06, "V": 1110226.6810729, "T": "2017-11-28T10:00:00", "BV": 6.71816197}, {"O": 6.07e-06, "H": 6.1e-06, "L": 6.02e-06, "C": 6.05e-06, "V": 618699.3680147, "T": "2017-11-28T10:05:00", "BV": 3.74326684}, {"O": 6.05e-06, "H": 6.1e-06, "L": 6.04e-06, "C": 6.1e-06, "V": 908161.027526, "T": "2017-11-28T10:10:00", "BV": 5.50980741}, {"O": 6.1e-06, "H": 6.14e-06, "L": 6.08e-06, "C": 6.13e-06, "V": 1665385.73140385, "T": "2017-11-28T10:15:00", "BV": 10.1743409}, {"O": 6.13e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.22e-06, "V": 5076649.91231691, "T": "2017-11-28T10:20:00", "BV": 31.44469056}, {"O": 6.23e-06, "H": 6.34e-06, "L": 6.18e-06, "C": 6.34e-06, "V": 2709994.88203668, "T": "2017-11-28T10:25:00", "BV": 17.00820298}, {"O": 6.33e-06, "H": 6.46e-06, "L": 6.32e-06, "C": 6.46e-06, "V": 4277579.27457855, "T": "2017-11-28T10:30:00", "BV": 27.33177596}, {"O": 6.46e-06, "H": 6.47e-06, "L": 6.36e-06, "C": 6.41e-06, "V": 1948943.25600402, "T": "2017-11-28T10:35:00", "BV": 12.47113435}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.2e-06, "C": 6.32e-06, "V": 2451159.78927853, "T": "2017-11-28T10:40:00", "BV": 15.40852922}, {"O": 6.26e-06, "H": 6.3e-06, "L": 6.22e-06, "C": 6.25e-06, "V": 1056577.58483965, "T": "2017-11-28T10:45:00", "BV": 6.62684339}, {"O": 6.25e-06, "H": 6.33e-06, "L": 6.25e-06, "C": 6.33e-06, "V": 1587344.55082039, "T": "2017-11-28T10:50:00", "BV": 9.97869751}, {"O": 6.31e-06, "H": 6.36e-06, "L": 6.31e-06, "C": 6.35e-06, "V": 990747.5445368, "T": "2017-11-28T10:55:00", "BV": 6.28425287}, {"O": 6.35e-06, "H": 6.41e-06, "L": 6.35e-06, "C": 6.4e-06, "V": 1690901.06546391, "T": "2017-11-28T11:00:00", "BV": 10.806995}, {"O": 6.4e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.44e-06, "V": 1441632.23455126, "T": "2017-11-28T11:05:00", "BV": 9.25025699}, {"O": 6.44e-06, "H": 6.56e-06, "L": 6.38e-06, "C": 6.4e-06, "V": 6467627.93464465, "T": "2017-11-28T11:10:00", "BV": 41.98364947}, {"O": 6.4e-06, "H": 6.41e-06, "L": 6.26e-06, "C": 6.33e-06, "V": 2017784.46157927, "T": "2017-11-28T11:15:00", "BV": 12.80702387}, {"O": 6.34e-06, "H": 6.35e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 2488163.74390486, "T": "2017-11-28T11:20:00", "BV": 15.50364247}, {"O": 6.23e-06, "H": 6.24e-06, "L": 6.1e-06, "C": 6.14e-06, "V": 1986702.30692268, "T": "2017-11-28T11:25:00", "BV": 12.23675051}, {"O": 6.11e-06, "H": 6.15e-06, "L": 6.04e-06, "C": 6.05e-06, "V": 2310674.45265116, "T": "2017-11-28T11:30:00", "BV": 14.09122446}, {"O": 6.09e-06, "H": 6.23e-06, "L": 6.05e-06, "C": 6.15e-06, "V": 1515393.17886737, "T": "2017-11-28T11:35:00", "BV": 9.31357339}, {"O": 6.15e-06, "H": 6.26e-06, "L": 6.14e-06, "C": 6.19e-06, "V": 1217224.33796504, "T": "2017-11-28T11:40:00", "BV": 7.55414552}, {"O": 6.2e-06, "H": 6.25e-06, "L": 6.11e-06, "C": 6.24e-06, "V": 1465666.66607692, "T": "2017-11-28T11:45:00", "BV": 9.11676119}, {"O": 6.24e-06, "H": 6.24e-06, "L": 6.13e-06, "C": 6.14e-06, "V": 656118.18314929, "T": "2017-11-28T11:50:00", "BV": 4.05964883}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.05e-06, "C": 6.12e-06, "V": 1402054.89810136, "T": "2017-11-28T11:55:00", "BV": 8.53822445}, {"O": 6.13e-06, "H": 6.16e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 1235757.43936548, "T": "2017-11-28T12:00:00", "BV": 7.564398}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 976500.05488881, "T": "2017-11-28T12:05:00", "BV": 5.97052915}, {"O": 6.15e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.18e-06, "V": 492788.63745532, "T": "2017-11-28T12:10:00", "BV": 3.04648402}, {"O": 6.18e-06, "H": 6.19e-06, "L": 6.12e-06, "C": 6.18e-06, "V": 1381839.73167311, "T": "2017-11-28T12:15:00", "BV": 8.50248751}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.08e-06, "C": 6.12e-06, "V": 1037144.61739483, "T": "2017-11-28T12:20:00", "BV": 6.34329709}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 2030302.41206343, "T": "2017-11-28T12:25:00", "BV": 12.33167653}, {"O": 6.05e-06, "H": 6.09e-06, "L": 5.99e-06, "C": 5.99e-06, "V": 2404574.89997013, "T": "2017-11-28T12:30:00", "BV": 14.47884472}, {"O": 6.01e-06, "H": 6.04e-06, "L": 5.96e-06, "C": 6.04e-06, "V": 1398482.0950951, "T": "2017-11-28T12:35:00", "BV": 8.38811145}, {"O": 6.05e-06, "H": 6.08e-06, "L": 5.99e-06, "C": 6.01e-06, "V": 672972.09477205, "T": "2017-11-28T12:40:00", "BV": 4.06811949}, {"O": 6e-06, "H": 6.01e-06, "L": 5.96e-06, "C": 5.98e-06, "V": 1627241.97545463, "T": "2017-11-28T12:45:00", "BV": 9.73341898}, {"O": 6.01e-06, "H": 6.09e-06, "L": 6e-06, "C": 6.09e-06, "V": 654167.34678632, "T": "2017-11-28T12:50:00", "BV": 3.94933189}, {"O": 6.09e-06, "H": 6.13e-06, "L": 6e-06, "C": 6e-06, "V": 1292503.69084057, "T": "2017-11-28T12:55:00", "BV": 7.85084024}, {"O": 6e-06, "H": 6.15e-06, "L": 6e-06, "C": 6.15e-06, "V": 804391.84964377, "T": "2017-11-28T13:00:00", "BV": 4.87823993}, {"O": 6.15e-06, "H": 6.16e-06, "L": 6.06e-06, "C": 6.14e-06, "V": 1090242.24343907, "T": "2017-11-28T13:05:00", "BV": 6.68415475}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.07e-06, "C": 6.08e-06, "V": 730290.91379542, "T": "2017-11-28T13:10:00", "BV": 4.49281547}, {"O": 6.08e-06, "H": 6.14e-06, "L": 6.07e-06, "C": 6.1e-06, "V": 130520.48105863, "T": "2017-11-28T13:15:00", "BV": 0.79611777}, {"O": 6.1e-06, "H": 6.13e-06, "L": 6.05e-06, "C": 6.05e-06, "V": 790801.82695283, "T": "2017-11-28T13:20:00", "BV": 4.80509336}, {"O": 6.07e-06, "H": 6.14e-06, "L": 6.05e-06, "C": 6.14e-06, "V": 112982.31008004, "T": "2017-11-28T13:25:00", "BV": 0.68848055}, {"O": 6.14e-06, "H": 6.17e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 1630707.13580207, "T": "2017-11-28T13:30:00", "BV": 10.01211227}, {"O": 6.13e-06, "H": 6.25e-06, "L": 6.13e-06, "C": 6.24e-06, "V": 1528755.1230409, "T": "2017-11-28T13:35:00", "BV": 9.47811755}, {"O": 6.24e-06, "H": 6.36e-06, "L": 6.24e-06, "C": 6.24e-06, "V": 2566165.71663797, "T": "2017-11-28T13:40:00", "BV": 16.17843808}, {"O": 6.24e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 1751212.06745407, "T": "2017-11-28T13:45:00", "BV": 11.00674645}, {"O": 6.28e-06, "H": 6.29e-06, "L": 6.17e-06, "C": 6.23e-06, "V": 1726212.58824016, "T": "2017-11-28T13:50:00", "BV": 10.74914302}, {"O": 6.24e-06, "H": 6.25e-06, "L": 6.17e-06, "C": 6.22e-06, "V": 893407.48975349, "T": "2017-11-28T13:55:00", "BV": 5.5586603}, {"O": 6.22e-06, "H": 6.23e-06, "L": 6.16e-06, "C": 6.18e-06, "V": 849998.67410682, "T": "2017-11-28T14:00:00", "BV": 5.2768456}, {"O": 6.21e-06, "H": 6.23e-06, "L": 6.18e-06, "C": 6.21e-06, "V": 406839.72578299, "T": "2017-11-28T14:05:00", "BV": 2.5266536}, {"O": 6.21e-06, "H": 6.21e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 712776.0211677, "T": "2017-11-28T14:10:00", "BV": 4.40567772}, {"O": 6.15e-06, "H": 6.17e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 416730.42385488, "T": "2017-11-28T14:15:00", "BV": 2.56294264}, {"O": 6.15e-06, "H": 6.18e-06, "L": 6.13e-06, "C": 6.15e-06, "V": 1169961.66903139, "T": "2017-11-28T14:20:00", "BV": 7.18845327}, {"O": 6.14e-06, "H": 6.21e-06, "L": 6.13e-06, "C": 6.19e-06, "V": 385763.17022138, "T": "2017-11-28T14:25:00", "BV": 2.38201923}, {"O": 6.18e-06, "H": 6.27e-06, "L": 6.16e-06, "C": 6.27e-06, "V": 1044193.73492057, "T": "2017-11-28T14:30:00", "BV": 6.49638133}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.16e-06, "C": 6.16e-06, "V": 1292806.68967114, "T": "2017-11-28T14:35:00", "BV": 8.04004529}, {"O": 6.16e-06, "H": 6.19e-06, "L": 6.13e-06, "C": 6.16e-06, "V": 535683.38952092, "T": "2017-11-28T14:40:00", "BV": 3.30322875}, {"O": 6.17e-06, "H": 6.17e-06, "L": 6.1e-06, "C": 6.15e-06, "V": 1592616.9980357, "T": "2017-11-28T14:45:00", "BV": 9.76457117}, {"O": 6.13e-06, "H": 6.15e-06, "L": 6.13e-06, "C": 6.13e-06, "V": 497687.63860887, "T": "2017-11-28T14:50:00", "BV": 3.05441932}, {"O": 6.15e-06, "H": 6.51e-06, "L": 6.15e-06, "C": 6.51e-06, "V": 6138086.53273108, "T": "2017-11-28T14:55:00", "BV": 39.21658041}, {"O": 6.51e-06, "H": 6.91e-06, "L": 6.51e-06, "C": 6.9e-06, "V": 12319490.74989217, "T": "2017-11-28T15:00:00", "BV": 83.20610158}, {"O": 6.9e-06, "H": 7.58e-06, "L": 6.89e-06, "C": 7.35e-06, "V": 29282482.85683721, "T": "2017-11-28T15:05:00", "BV": 213.21112922}, {"O": 7.35e-06, "H": 7.4e-06, "L": 6.86e-06, "C": 7.02e-06, "V": 12081622.42841537, "T": "2017-11-28T15:10:00", "BV": 84.99840758}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.71e-06, "C": 6.77e-06, "V": 11304987.73999337, "T": "2017-11-28T15:15:00", "BV": 77.42350661}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.59e-06, "C": 6.75e-06, "V": 7492714.12242043, "T": "2017-11-28T15:20:00", "BV": 50.25774936}, {"O": 6.77e-06, "H": 6.99e-06, "L": 6.73e-06, "C": 6.95e-06, "V": 5914829.58167682, "T": "2017-11-28T15:25:00", "BV": 40.38589202}, {"O": 6.94e-06, "H": 7.1e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 5041113.43790454, "T": "2017-11-28T15:30:00", "BV": 35.03985766}, {"O": 6.85e-06, "H": 6.98e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 4863894.64911571, "T": "2017-11-28T15:35:00", "BV": 33.38033145}, {"O": 6.78e-06, "H": 6.88e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1651846.71560047, "T": "2017-11-28T15:40:00", "BV": 11.20531879}, {"O": 6.84e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.85e-06, "V": 2143119.02712287, "T": "2017-11-28T15:45:00", "BV": 14.69392629}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 1160720.22969478, "T": "2017-11-28T15:50:00", "BV": 7.89457379}, {"O": 6.76e-06, "H": 6.82e-06, "L": 6.67e-06, "C": 6.7e-06, "V": 2259479.69371152, "T": "2017-11-28T15:55:00", "BV": 15.22024018}, {"O": 6.69e-06, "H": 6.73e-06, "L": 6.5e-06, "C": 6.51e-06, "V": 6266462.00665391, "T": "2017-11-28T16:00:00", "BV": 41.44979113}, {"O": 6.51e-06, "H": 6.75e-06, "L": 6.48e-06, "C": 6.7e-06, "V": 3989101.86929889, "T": "2017-11-28T16:05:00", "BV": 26.32698161}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.58e-06, "C": 6.62e-06, "V": 831468.06822174, "T": "2017-11-28T16:10:00", "BV": 5.52864773}, {"O": 6.61e-06, "H": 6.73e-06, "L": 6.61e-06, "C": 6.71e-06, "V": 1252107.54025028, "T": "2017-11-28T16:15:00", "BV": 8.35863293}, {"O": 6.71e-06, "H": 7.13e-06, "L": 6.68e-06, "C": 7.09e-06, "V": 3521468.13745768, "T": "2017-11-28T16:20:00", "BV": 24.55450469}, {"O": 7.1e-06, "H": 7.4e-06, "L": 6.98e-06, "C": 7.03e-06, "V": 10496150.71079846, "T": "2017-11-28T16:25:00", "BV": 76.21122719}, {"O": 7.04e-06, "H": 7.19e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 4721961.97761227, "T": "2017-11-28T16:30:00", "BV": 33.60454783}, {"O": 7.13e-06, "H": 8.03e-06, "L": 7.08e-06, "C": 8e-06, "V": 11490016.5176909, "T": "2017-11-28T16:35:00", "BV": 88.50518256}, {"O": 8.03e-06, "H": 8.2e-06, "L": 7.4e-06, "C": 7.76e-06, "V": 18922052.26658469, "T": "2017-11-28T16:40:00", "BV": 150.81199688}, {"O": 7.76e-06, "H": 8.48e-06, "L": 7.65e-06, "C": 8.48e-06, "V": 14725667.32628713, "T": "2017-11-28T16:45:00", "BV": 117.64176484}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 15150351.1351977, "T": "2017-11-28T16:50:00", "BV": 126.67919902}, {"O": 8.17e-06, "H": 8.47e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 13475850.05662559, "T": "2017-11-28T16:55:00", "BV": 112.62275282}, {"O": 8.18e-06, "H": 8.19e-06, "L": 7.6e-06, "C": 7.85e-06, "V": 16771579.20563568, "T": "2017-11-28T17:00:00", "BV": 132.13630505}, {"O": 7.85e-06, "H": 8.08e-06, "L": 7.43e-06, "C": 7.94e-06, "V": 13438060.53811108, "T": "2017-11-28T17:05:00", "BV": 103.35605096}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 10602061.80511702, "T": "2017-11-28T17:10:00", "BV": 81.21979136}, {"O": 7.45e-06, "H": 7.55e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 12615781.05050442, "T": "2017-11-28T17:15:00", "BV": 93.04284256}, {"O": 7.38e-06, "H": 7.59e-06, "L": 7.31e-06, "C": 7.45e-06, "V": 4374364.9980442, "T": "2017-11-28T17:20:00", "BV": 32.56059981}, {"O": 7.41e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.4e-06, "V": 4798964.62537491, "T": "2017-11-28T17:25:00", "BV": 35.44566537}, {"O": 7.4e-06, "H": 7.6e-06, "L": 7.33e-06, "C": 7.38e-06, "V": 4109120.71905666, "T": "2017-11-28T17:30:00", "BV": 30.51251759}, {"O": 7.45e-06, "H": 7.65e-06, "L": 7.38e-06, "C": 7.55e-06, "V": 5784507.88453844, "T": "2017-11-28T17:35:00", "BV": 43.31858836}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4489540.18894324, "T": "2017-11-28T17:40:00", "BV": 33.24588649}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 5238006.08805471, "T": "2017-11-28T17:45:00", "BV": 37.76511284}, {"O": 7.09e-06, "H": 7.3e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 4416028.81587235, "T": "2017-11-28T17:50:00", "BV": 31.60193366}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 3346192.42076471, "T": "2017-11-28T17:55:00", "BV": 23.72375718}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 5765574.54929982, "T": "2017-11-28T18:00:00", "BV": 40.30225071}, {"O": 6.99e-06, "H": 7.15e-06, "L": 6.97e-06, "C": 7.03e-06, "V": 3239139.68397125, "T": "2017-11-28T18:05:00", "BV": 22.86968518}, {"O": 7.11e-06, "H": 7.3e-06, "L": 7.11e-06, "C": 7.28e-06, "V": 3504864.94972786, "T": "2017-11-28T18:10:00", "BV": 25.31042647}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1887507.07659984, "T": "2017-11-28T18:15:00", "BV": 13.68186878}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7e-06, "C": 7.03e-06, "V": 4089866.25594637, "T": "2017-11-28T18:20:00", "BV": 28.90191694}, {"O": 7.03e-06, "H": 7.11e-06, "L": 6.99e-06, "C": 7.1e-06, "V": 2307672.66297229, "T": "2017-11-28T18:25:00", "BV": 16.32697137}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.95e-06, "C": 7.01e-06, "V": 3061621.11089627, "T": "2017-11-28T18:30:00", "BV": 21.47400584}, {"O": 7.02e-06, "H": 7.1e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 2541215.73229217, "T": "2017-11-28T18:35:00", "BV": 17.82047801}, {"O": 6.99e-06, "H": 7e-06, "L": 6.9e-06, "C": 7e-06, "V": 2721638.51050685, "T": "2017-11-28T18:40:00", "BV": 18.90230711}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 2005610.69323538, "T": "2017-11-28T18:45:00", "BV": 14.10080954}, {"O": 7.05e-06, "H": 7.09e-06, "L": 6.83e-06, "C": 6.94e-06, "V": 3771787.10720693, "T": "2017-11-28T18:50:00", "BV": 26.15722341}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 1207896.08922176, "T": "2017-11-28T18:55:00", "BV": 8.37133499}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 1947410.92447325, "T": "2017-11-28T19:00:00", "BV": 13.46998288}, {"O": 6.95e-06, "H": 7.1e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 1715528.79462685, "T": "2017-11-28T19:05:00", "BV": 11.95479595}, {"O": 7.07e-06, "H": 7.29e-06, "L": 6.95e-06, "C": 7.03e-06, "V": 4856978.84539662, "T": "2017-11-28T19:10:00", "BV": 34.81940205}, {"O": 7.09e-06, "H": 7.26e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 3114259.51238792, "T": "2017-11-28T19:15:00", "BV": 22.36527573}, {"O": 7.16e-06, "H": 7.18e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 2596405.81958182, "T": "2017-11-28T19:20:00", "BV": 18.24243839}, {"O": 7.02e-06, "H": 7.13e-06, "L": 6.86e-06, "C": 6.93e-06, "V": 4145282.69414723, "T": "2017-11-28T19:25:00", "BV": 28.77578905}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.76e-06, "C": 6.89e-06, "V": 3997315.91696191, "T": "2017-11-28T19:30:00", "BV": 27.32867143}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 5167787.16260624, "T": "2017-11-28T19:35:00", "BV": 34.86391915}, {"O": 6.7e-06, "H": 6.86e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 1727129.26852119, "T": "2017-11-28T19:40:00", "BV": 11.72611755}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 1269700.17996112, "T": "2017-11-28T19:45:00", "BV": 8.68582573}, {"O": 6.84e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.87e-06, "V": 351735.18857506, "T": "2017-11-28T19:50:00", "BV": 2.41300148}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1223927.37863741, "T": "2017-11-28T19:55:00", "BV": 8.41196948}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 629895.65910762, "T": "2017-11-28T20:00:00", "BV": 4.33150897}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.83e-06, "V": 1420167.32854238, "T": "2017-11-28T20:05:00", "BV": 9.63062232}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 856719.75611076, "T": "2017-11-28T20:10:00", "BV": 5.82884784}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 963182.31575323, "T": "2017-11-28T20:15:00", "BV": 6.58026473}, {"O": 6.85e-06, "H": 6.87e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 1086355.97275081, "T": "2017-11-28T20:20:00", "BV": 7.44610646}, {"O": 6.84e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 980717.10431777, "T": "2017-11-28T20:25:00", "BV": 6.72917153}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 986946.09828963, "T": "2017-11-28T20:30:00", "BV": 6.74224378}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.89e-06, "V": 1905420.73610066, "T": "2017-11-28T20:35:00", "BV": 13.09131087}, {"O": 6.9e-06, "H": 7.11e-06, "L": 6.9e-06, "C": 7.09e-06, "V": 2972634.91299509, "T": "2017-11-28T20:40:00", "BV": 20.90500272}, {"O": 7.07e-06, "H": 7.09e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 1674478.50463732, "T": "2017-11-28T20:45:00", "BV": 11.7318647}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.04e-06, "V": 1561140.95514735, "T": "2017-11-28T20:50:00", "BV": 10.97576137}, {"O": 7.04e-06, "H": 7.11e-06, "L": 7.04e-06, "C": 7.08e-06, "V": 2415672.42086359, "T": "2017-11-28T20:55:00", "BV": 17.1057457}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.14e-06, "V": 1156316.73018898, "T": "2017-11-28T21:00:00", "BV": 8.236396}, {"O": 7.16e-06, "H": 7.4e-06, "L": 7.14e-06, "C": 7.27e-06, "V": 6126331.39036389, "T": "2017-11-28T21:05:00", "BV": 44.59975295}, {"O": 7.29e-06, "H": 7.38e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 3091263.3302547, "T": "2017-11-28T21:10:00", "BV": 22.47545869}, {"O": 7.15e-06, "H": 7.3e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 1787512.4599045, "T": "2017-11-28T21:15:00", "BV": 12.89566874}, {"O": 7.2e-06, "H": 7.23e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 2396383.81108198, "T": "2017-11-28T21:20:00", "BV": 17.12217659}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2203095.91850915, "T": "2017-11-28T21:25:00", "BV": 15.59405121}, {"O": 7.06e-06, "H": 7.08e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 2715278.6478206, "T": "2017-11-28T21:30:00", "BV": 19.02475856}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 1422974.7264699, "T": "2017-11-28T21:35:00", "BV": 9.94069758}, {"O": 6.99e-06, "H": 7.11e-06, "L": 6.95e-06, "C": 7.09e-06, "V": 3171475.55583398, "T": "2017-11-28T21:40:00", "BV": 22.29095697}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 2010611.08042384, "T": "2017-11-28T21:45:00", "BV": 14.13221993}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.87e-06, "C": 6.98e-06, "V": 2974610.82924905, "T": "2017-11-28T21:50:00", "BV": 20.58128497}, {"O": 6.97e-06, "H": 7.06e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 2230325.05499091, "T": "2017-11-28T21:55:00", "BV": 15.62289916}, {"O": 7.05e-06, "H": 7.49e-06, "L": 7.04e-06, "C": 7.45e-06, "V": 8321907.17696683, "T": "2017-11-28T22:00:00", "BV": 60.80646259}, {"O": 7.45e-06, "H": 7.59e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 6733689.60572957, "T": "2017-11-28T22:05:00", "BV": 49.90572711}, {"O": 7.2e-06, "H": 7.85e-06, "L": 7.19e-06, "C": 7.85e-06, "V": 8088719.30418023, "T": "2017-11-28T22:10:00", "BV": 61.36404074}, {"O": 7.85e-06, "H": 8.05e-06, "L": 7.46e-06, "C": 7.78e-06, "V": 17972614.12823856, "T": "2017-11-28T22:15:00", "BV": 141.74326505}, {"O": 7.74e-06, "H": 7.8e-06, "L": 7.53e-06, "C": 7.66e-06, "V": 5446627.36968408, "T": "2017-11-28T22:20:00", "BV": 41.59424862}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.39e-06, "C": 7.42e-06, "V": 6330260.8889063, "T": "2017-11-28T22:25:00", "BV": 47.54503061}, {"O": 7.44e-06, "H": 7.7e-06, "L": 7.4e-06, "C": 7.58e-06, "V": 3520819.2132184, "T": "2017-11-28T22:30:00", "BV": 26.55303398}, {"O": 7.61e-06, "H": 7.92e-06, "L": 7.55e-06, "C": 7.88e-06, "V": 5514498.80716382, "T": "2017-11-28T22:35:00", "BV": 42.68853149}, {"O": 7.88e-06, "H": 8.44e-06, "L": 7.76e-06, "C": 7.92e-06, "V": 17952876.96627876, "T": "2017-11-28T22:40:00", "BV": 145.83399229}, {"O": 7.91e-06, "H": 8.11e-06, "L": 7.87e-06, "C": 8e-06, "V": 7591162.61357335, "T": "2017-11-28T22:45:00", "BV": 60.96614341}, {"O": 8e-06, "H": 8.06e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 4654456.88769668, "T": "2017-11-28T22:50:00", "BV": 36.57402668}, {"O": 7.7e-06, "H": 8.07e-06, "L": 7.67e-06, "C": 7.83e-06, "V": 6854326.65911279, "T": "2017-11-28T22:55:00", "BV": 54.25240751}, {"O": 7.82e-06, "H": 8e-06, "L": 7.74e-06, "C": 7.95e-06, "V": 3267284.85811357, "T": "2017-11-28T23:00:00", "BV": 25.80932414}, {"O": 7.95e-06, "H": 8.16e-06, "L": 7.9e-06, "C": 8.16e-06, "V": 3482271.52220669, "T": "2017-11-28T23:05:00", "BV": 27.93207822}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8e-06, "C": 8.09e-06, "V": 3517067.28900486, "T": "2017-11-28T23:10:00", "BV": 28.462883}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 3605823.65722097, "T": "2017-11-28T23:15:00", "BV": 29.41647481}, {"O": 8.18e-06, "H": 8.57e-06, "L": 8.15e-06, "C": 8.57e-06, "V": 9896513.92161931, "T": "2017-11-28T23:20:00", "BV": 83.24944539}, {"O": 8.57e-06, "H": 9.29e-06, "L": 8.56e-06, "C": 8.95e-06, "V": 37943320.41753415, "T": "2017-11-28T23:25:00", "BV": 339.64732021}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.44e-06, "C": 8.7e-06, "V": 15429819.69865644, "T": "2017-11-28T23:30:00", "BV": 134.57394941}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 10422022.92020234, "T": "2017-11-28T23:35:00", "BV": 87.99219304}, {"O": 8.3e-06, "H": 8.7e-06, "L": 8.21e-06, "C": 8.6e-06, "V": 12646920.85172208, "T": "2017-11-28T23:40:00", "BV": 107.35259132}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 5344648.64675479, "T": "2017-11-28T23:45:00", "BV": 45.67200887}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 2879839.30717688, "T": "2017-11-28T23:50:00", "BV": 24.2830877}, {"O": 8.41e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.52e-06, "V": 3557713.02094719, "T": "2017-11-28T23:55:00", "BV": 30.12162735}, {"O": 8.52e-06, "H": 9.05e-06, "L": 8.46e-06, "C": 8.9e-06, "V": 7755436.12774746, "T": "2017-11-29T00:00:00", "BV": 67.72194774}, {"O": 8.95e-06, "H": 9.33e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 11296666.8871788, "T": "2017-11-29T00:05:00", "BV": 102.13682159}, {"O": 8.77e-06, "H": 8.99e-06, "L": 8.71e-06, "C": 8.85e-06, "V": 8776678.53540048, "T": "2017-11-29T00:10:00", "BV": 77.91149549}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 4488405.23527223, "T": "2017-11-29T00:15:00", "BV": 39.54012884}, {"O": 8.65e-06, "H": 8.76e-06, "L": 8.45e-06, "C": 8.75e-06, "V": 6288617.89022797, "T": "2017-11-29T00:20:00", "BV": 54.04148904}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 2753189.73368869, "T": "2017-11-29T00:25:00", "BV": 23.63496088}, {"O": 8.6e-06, "H": 8.63e-06, "L": 7.95e-06, "C": 8.1e-06, "V": 12907968.7536431, "T": "2017-11-29T00:30:00", "BV": 106.09806084}, {"O": 8.14e-06, "H": 8.15e-06, "L": 7.7e-06, "C": 8.08e-06, "V": 10852939.77464958, "T": "2017-11-29T00:35:00", "BV": 86.31812482}, {"O": 8.03e-06, "H": 8.13e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 8824162.96923915, "T": "2017-11-29T00:40:00", "BV": 70.71907587}, {"O": 7.87e-06, "H": 8.07e-06, "L": 7.85e-06, "C": 7.95e-06, "V": 3863763.17286111, "T": "2017-11-29T00:45:00", "BV": 30.66130571}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.79e-06, "C": 7.9e-06, "V": 5919062.47120853, "T": "2017-11-29T00:50:00", "BV": 46.42485854}, {"O": 7.93e-06, "H": 8.29e-06, "L": 7.9e-06, "C": 8.22e-06, "V": 6792419.19091983, "T": "2017-11-29T00:55:00", "BV": 55.29001444}, {"O": 8.22e-06, "H": 8.4e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 4309034.21540273, "T": "2017-11-29T01:00:00", "BV": 35.66050685}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2863277.34592337, "T": "2017-11-29T01:05:00", "BV": 23.15088297}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.17e-06, "V": 1971456.91632321, "T": "2017-11-29T01:10:00", "BV": 16.06975581}, {"O": 8.17e-06, "H": 8.31e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 2293540.35695015, "T": "2017-11-29T01:15:00", "BV": 18.86157444}, {"O": 8.18e-06, "H": 8.18e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 1972344.68112723, "T": "2017-11-29T01:20:00", "BV": 15.91436278}, {"O": 8e-06, "H": 8.12e-06, "L": 7.91e-06, "C": 8.1e-06, "V": 2112172.85617182, "T": "2017-11-29T01:25:00", "BV": 16.9610757}, {"O": 8.07e-06, "H": 8.1e-06, "L": 7.81e-06, "C": 7.97e-06, "V": 2280505.35522769, "T": "2017-11-29T01:30:00", "BV": 18.19188588}, {"O": 7.97e-06, "H": 8.15e-06, "L": 7.9e-06, "C": 8.12e-06, "V": 1789710.87180337, "T": "2017-11-29T01:35:00", "BV": 14.40203059}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 1101719.63891427, "T": "2017-11-29T01:40:00", "BV": 8.91220219}, {"O": 8.06e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.02e-06, "V": 1127068.57236598, "T": "2017-11-29T01:45:00", "BV": 9.08279764}, {"O": 8.01e-06, "H": 8.1e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 3156337.81006172, "T": "2017-11-29T01:50:00", "BV": 25.1281675}, {"O": 7.98e-06, "H": 8.07e-06, "L": 7.98e-06, "C": 8e-06, "V": 1054649.59493847, "T": "2017-11-29T01:55:00", "BV": 8.44610929}, {"O": 8e-06, "H": 8.02e-06, "L": 7.96e-06, "C": 7.96e-06, "V": 1417379.99306663, "T": "2017-11-29T02:00:00", "BV": 11.33487232}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.81e-06, "C": 7.86e-06, "V": 2845470.31141584, "T": "2017-11-29T02:05:00", "BV": 22.33688708}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.83e-06, "C": 8.02e-06, "V": 1638430.37560806, "T": "2017-11-29T02:10:00", "BV": 12.9616488}, {"O": 8.02e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.04e-06, "V": 1996245.07598828, "T": "2017-11-29T02:15:00", "BV": 16.02501254}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 1727259.41936554, "T": "2017-11-29T02:20:00", "BV": 13.81324915}, {"O": 7.97e-06, "H": 8.28e-06, "L": 7.94e-06, "C": 8.26e-06, "V": 4351050.54690883, "T": "2017-11-29T02:25:00", "BV": 35.10699807}, {"O": 8.27e-06, "H": 8.53e-06, "L": 8.25e-06, "C": 8.36e-06, "V": 5531567.59019169, "T": "2017-11-29T02:30:00", "BV": 46.40976481}, {"O": 8.36e-06, "H": 8.66e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 6358572.42594395, "T": "2017-11-29T02:35:00", "BV": 54.41585645}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 4792855.18527019, "T": "2017-11-29T02:40:00", "BV": 40.12080429}, {"O": 8.35e-06, "H": 8.49e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 4331160.83615886, "T": "2017-11-29T02:45:00", "BV": 36.20060489}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 3355960.87012205, "T": "2017-11-29T02:50:00", "BV": 27.48142292}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 2594905.72356061, "T": "2017-11-29T02:55:00", "BV": 20.99257704}, {"O": 8.09e-06, "H": 8.27e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 3207046.91746054, "T": "2017-11-29T03:00:00", "BV": 26.25665094}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 2960325.43647334, "T": "2017-11-29T03:05:00", "BV": 24.3973629}, {"O": 8.13e-06, "H": 8.3e-06, "L": 8.13e-06, "C": 8.27e-06, "V": 2156879.85006396, "T": "2017-11-29T03:10:00", "BV": 17.72387999}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.45e-06, "V": 3770614.9229129, "T": "2017-11-29T03:15:00", "BV": 31.34442879}, {"O": 8.45e-06, "H": 8.8e-06, "L": 8.4e-06, "C": 8.75e-06, "V": 8273132.63671472, "T": "2017-11-29T03:20:00", "BV": 71.5639909}, {"O": 8.75e-06, "H": 9.07e-06, "L": 8.58e-06, "C": 8.9e-06, "V": 12158628.23757605, "T": "2017-11-29T03:25:00", "BV": 107.63197813}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.32e-06, "C": 8.55e-06, "V": 6133716.48408085, "T": "2017-11-29T03:30:00", "BV": 52.59420757}, {"O": 8.55e-06, "H": 8.69e-06, "L": 8.36e-06, "C": 8.69e-06, "V": 5043150.94740007, "T": "2017-11-29T03:35:00", "BV": 42.9022612}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 3125795.61763321, "T": "2017-11-29T03:40:00", "BV": 26.88396004}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 2412474.29522145, "T": "2017-11-29T03:45:00", "BV": 20.67010877}, {"O": 8.55e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.68e-06, "V": 4102268.22328643, "T": "2017-11-29T03:50:00", "BV": 35.24106926}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 2347659.17054545, "T": "2017-11-29T03:55:00", "BV": 20.35156649}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.79e-06, "V": 2515036.7297013, "T": "2017-11-29T04:00:00", "BV": 21.98929219}, {"O": 8.79e-06, "H": 8.98e-06, "L": 8.62e-06, "C": 8.98e-06, "V": 4001684.22862881, "T": "2017-11-29T04:05:00", "BV": 35.28709643}, {"O": 8.96e-06, "H": 9.6e-06, "L": 8.96e-06, "C": 9.34e-06, "V": 23014227.71518663, "T": "2017-11-29T04:10:00", "BV": 213.2175707}, {"O": 9.34e-06, "H": 9.55e-06, "L": 9.2e-06, "C": 9.43e-06, "V": 12307604.77935899, "T": "2017-11-29T04:15:00", "BV": 115.78061573}, {"O": 9.43e-06, "H": 9.85e-06, "L": 9.39e-06, "C": 9.81e-06, "V": 13799801.73954074, "T": "2017-11-29T04:20:00", "BV": 132.96615595}, {"O": 9.8e-06, "H": 1.04e-05, "L": 9.6e-06, "C": 9.88e-06, "V": 37580258.92492479, "T": "2017-11-29T04:25:00", "BV": 377.86827296}, {"O": 9.88e-06, "H": 1e-05, "L": 9.61e-06, "C": 9.77e-06, "V": 13551878.17409783, "T": "2017-11-29T04:30:00", "BV": 133.53487671}, {"O": 9.77e-06, "H": 1.041e-05, "L": 9.6e-06, "C": 1.01e-05, "V": 17996955.33249076, "T": "2017-11-29T04:35:00", "BV": 180.01898379}, {"O": 1.01e-05, "H": 1.019e-05, "L": 9.79e-06, "C": 9.88e-06, "V": 9188342.66833858, "T": "2017-11-29T04:40:00", "BV": 91.76519828}, {"O": 9.86e-06, "H": 1e-05, "L": 9.63e-06, "C": 9.67e-06, "V": 8350207.34016602, "T": "2017-11-29T04:45:00", "BV": 82.11668979}, {"O": 9.67e-06, "H": 9.67e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 9320795.22444972, "T": "2017-11-29T04:50:00", "BV": 88.2684022}, {"O": 9.33e-06, "H": 9.6e-06, "L": 9.15e-06, "C": 9.41e-06, "V": 9216986.97245513, "T": "2017-11-29T04:55:00", "BV": 85.98899014}, {"O": 9.44e-06, "H": 9.57e-06, "L": 9.36e-06, "C": 9.48e-06, "V": 4189287.46241411, "T": "2017-11-29T05:00:00", "BV": 39.71468385}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.28e-06, "C": 9.37e-06, "V": 3933222.32052706, "T": "2017-11-29T05:05:00", "BV": 36.92211233}, {"O": 9.36e-06, "H": 9.43e-06, "L": 9.26e-06, "C": 9.41e-06, "V": 2492002.88909648, "T": "2017-11-29T05:10:00", "BV": 23.31285551}, {"O": 9.4e-06, "H": 9.59e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 4498833.52827647, "T": "2017-11-29T05:15:00", "BV": 42.62873072}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.21e-06, "C": 9.25e-06, "V": 1743048.23242399, "T": "2017-11-29T05:20:00", "BV": 16.30873905}, {"O": 9.25e-06, "H": 9.3e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 7393634.41867976, "T": "2017-11-29T05:25:00", "BV": 67.14800053}, {"O": 9.03e-06, "H": 9.1e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 10116528.85570011, "T": "2017-11-29T05:30:00", "BV": 88.80612985}, {"O": 8.69e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 9.11e-06, "V": 7299386.45265955, "T": "2017-11-29T05:35:00", "BV": 63.97269238}, {"O": 9.11e-06, "H": 9.28e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 7168536.68812049, "T": "2017-11-29T05:40:00", "BV": 65.28402334}, {"O": 8.99e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 8.91e-06, "V": 4441646.47382972, "T": "2017-11-29T05:45:00", "BV": 39.69678021}, {"O": 8.95e-06, "H": 9e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 5025197.2266146, "T": "2017-11-29T05:50:00", "BV": 44.15942921}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.3e-06, "C": 8.53e-06, "V": 10030795.41985125, "T": "2017-11-29T05:55:00", "BV": 85.85807819}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.01e-06, "C": 8.44e-06, "V": 11474484.49725121, "T": "2017-11-29T06:00:00", "BV": 94.77917925}, {"O": 8.44e-06, "H": 8.59e-06, "L": 8.26e-06, "C": 8.5e-06, "V": 3346846.94673121, "T": "2017-11-29T06:05:00", "BV": 28.32830258}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 2370661.04738599, "T": "2017-11-29T06:10:00", "BV": 20.23471046}, {"O": 8.46e-06, "H": 8.88e-06, "L": 8.46e-06, "C": 8.67e-06, "V": 5620951.96367496, "T": "2017-11-29T06:15:00", "BV": 48.71792062}, {"O": 8.67e-06, "H": 8.89e-06, "L": 8.58e-06, "C": 8.84e-06, "V": 3859796.63772515, "T": "2017-11-29T06:20:00", "BV": 33.76245174}, {"O": 8.84e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9e-06, "V": 6471969.71326834, "T": "2017-11-29T06:25:00", "BV": 57.88629645}, {"O": 8.99e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 2771824.6452883, "T": "2017-11-29T06:30:00", "BV": 24.60864209}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 4356786.76823015, "T": "2017-11-29T06:35:00", "BV": 37.32602795}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.19e-06, "C": 8.41e-06, "V": 5011425.47200364, "T": "2017-11-29T06:40:00", "BV": 42.02310495}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 3087261.67854908, "T": "2017-11-29T06:45:00", "BV": 26.11740183}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1456873.17522865, "T": "2017-11-29T06:50:00", "BV": 12.22520691}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 2719180.3283477, "T": "2017-11-29T06:55:00", "BV": 22.65136093}, {"O": 8.33e-06, "H": 8.42e-06, "L": 8.27e-06, "C": 8.4e-06, "V": 3615012.50108389, "T": "2017-11-29T07:00:00", "BV": 30.12242709}, {"O": 8.41e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 2976051.27317027, "T": "2017-11-29T07:05:00", "BV": 25.30826506}, {"O": 8.53e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.71e-06, "V": 3526478.46501389, "T": "2017-11-29T07:10:00", "BV": 30.56870187}, {"O": 8.7e-06, "H": 8.95e-06, "L": 8.55e-06, "C": 8.94e-06, "V": 4101096.21353976, "T": "2017-11-29T07:15:00", "BV": 35.71537778}, {"O": 8.93e-06, "H": 9.13e-06, "L": 8.8e-06, "C": 9e-06, "V": 11705316.44660187, "T": "2017-11-29T07:20:00", "BV": 105.1446806}, {"O": 8.97e-06, "H": 9e-06, "L": 8.53e-06, "C": 8.79e-06, "V": 5498937.89328729, "T": "2017-11-29T07:25:00", "BV": 47.95351573}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 3218542.25949152, "T": "2017-11-29T07:30:00", "BV": 27.81948617}, {"O": 8.56e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 2855599.60306138, "T": "2017-11-29T07:35:00", "BV": 24.50542296}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.67e-06, "V": 2076257.05309714, "T": "2017-11-29T07:40:00", "BV": 17.88765479}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 1524560.52902345, "T": "2017-11-29T07:45:00", "BV": 13.28129271}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 2625962.77247851, "T": "2017-11-29T07:50:00", "BV": 22.54077838}, {"O": 8.58e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 1164873.34470939, "T": "2017-11-29T07:55:00", "BV": 10.08678294}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 727897.64171924, "T": "2017-11-29T08:00:00", "BV": 6.28430544}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 2223616.86398581, "T": "2017-11-29T08:05:00", "BV": 19.16218183}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.6e-06, "V": 1867804.17709009, "T": "2017-11-29T08:10:00", "BV": 15.93802487}, {"O": 8.6e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 1938391.62552837, "T": "2017-11-29T08:15:00", "BV": 16.90355649}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 1158643.76975732, "T": "2017-11-29T08:20:00", "BV": 10.08254677}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 2813782.44986894, "T": "2017-11-29T08:25:00", "BV": 24.23974539}, {"O": 8.54e-06, "H": 8.66e-06, "L": 8.34e-06, "C": 8.58e-06, "V": 4461571.34133078, "T": "2017-11-29T08:30:00", "BV": 38.10714013}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 749209.83053615, "T": "2017-11-29T08:35:00", "BV": 6.41392681}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 2594294.73627226, "T": "2017-11-29T08:40:00", "BV": 22.13470343}, {"O": 8.53e-06, "H": 8.7e-06, "L": 8.53e-06, "C": 8.68e-06, "V": 1559181.52994894, "T": "2017-11-29T08:45:00", "BV": 13.46086115}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 1176919.94194708, "T": "2017-11-29T08:50:00", "BV": 10.14837467}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 1236917.02787099, "T": "2017-11-29T08:55:00", "BV": 10.64522896}, {"O": 8.63e-06, "H": 8.99e-06, "L": 8.63e-06, "C": 8.97e-06, "V": 2825479.06792282, "T": "2017-11-29T09:00:00", "BV": 24.80541197}, {"O": 8.92e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 5180447.37203049, "T": "2017-11-29T09:05:00", "BV": 46.50013229}, {"O": 8.9e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 2064116.01874448, "T": "2017-11-29T09:10:00", "BV": 18.40099108}, {"O": 8.97e-06, "H": 9.2e-06, "L": 8.96e-06, "C": 9.18e-06, "V": 5748199.36056264, "T": "2017-11-29T09:15:00", "BV": 52.3225757}, {"O": 9.18e-06, "H": 9.6e-06, "L": 9.17e-06, "C": 9.45e-06, "V": 7484622.79010964, "T": "2017-11-29T09:20:00", "BV": 70.12389729}, {"O": 9.45e-06, "H": 9.86e-06, "L": 9.27e-06, "C": 9.63e-06, "V": 10562121.54102859, "T": "2017-11-29T09:25:00", "BV": 101.9145114}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.13e-06, "C": 9.37e-06, "V": 7010608.77820006, "T": "2017-11-29T09:30:00", "BV": 65.79389419}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9e-06, "C": 9.01e-06, "V": 4576879.39565314, "T": "2017-11-29T09:35:00", "BV": 41.96991124}, {"O": 9.01e-06, "H": 9.22e-06, "L": 8.98e-06, "C": 9.2e-06, "V": 3575837.63942655, "T": "2017-11-29T09:40:00", "BV": 32.59917677}, {"O": 9.2e-06, "H": 9.22e-06, "L": 8.8e-06, "C": 9e-06, "V": 4474565.20203191, "T": "2017-11-29T09:45:00", "BV": 40.42932403}, {"O": 9e-06, "H": 9.1e-06, "L": 8.91e-06, "C": 9.1e-06, "V": 1870655.82823804, "T": "2017-11-29T09:50:00", "BV": 16.85604421}, {"O": 9.1e-06, "H": 9.35e-06, "L": 9.1e-06, "C": 9.25e-06, "V": 3308175.21739578, "T": "2017-11-29T09:55:00", "BV": 30.64122973}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 2640158.16699688, "T": "2017-11-29T10:00:00", "BV": 24.21486928}, {"O": 9.13e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1466692.42361609, "T": "2017-11-29T10:05:00", "BV": 13.41202058}, {"O": 9.1e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 1411713.48809457, "T": "2017-11-29T10:10:00", "BV": 12.94225796}, {"O": 9.18e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.22e-06, "V": 3020462.39366728, "T": "2017-11-29T10:15:00", "BV": 27.67836893}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 1028762.05868488, "T": "2017-11-29T10:20:00", "BV": 9.34335333}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 9.08e-06, "V": 2816736.33741728, "T": "2017-11-29T10:25:00", "BV": 25.28871436}, {"O": 9.08e-06, "H": 9.13e-06, "L": 9e-06, "C": 9.02e-06, "V": 1061695.21119911, "T": "2017-11-29T10:30:00", "BV": 9.64677417}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 1028769.84581521, "T": "2017-11-29T10:35:00", "BV": 9.2526738}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.7e-06, "C": 8.88e-06, "V": 3520029.44956377, "T": "2017-11-29T10:40:00", "BV": 31.02403298}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.66e-06, "C": 8.85e-06, "V": 3119769.56712521, "T": "2017-11-29T10:45:00", "BV": 27.30779508}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 2657018.87826326, "T": "2017-11-29T10:50:00", "BV": 23.56293928}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 987620.74553383, "T": "2017-11-29T10:55:00", "BV": 8.68612483}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 2943270.35541744, "T": "2017-11-29T11:00:00", "BV": 25.52720967}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 2187895.10558295, "T": "2017-11-29T11:05:00", "BV": 18.84927114}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 1488709.25863643, "T": "2017-11-29T11:10:00", "BV": 12.76963257}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 3738256.99376909, "T": "2017-11-29T11:15:00", "BV": 32.00778259}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 6669992.06795364, "T": "2017-11-29T11:20:00", "BV": 55.69337702}, {"O": 8.25e-06, "H": 8.45e-06, "L": 8.23e-06, "C": 8.34e-06, "V": 3439562.47479048, "T": "2017-11-29T11:25:00", "BV": 28.65024858}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 1219090.11105125, "T": "2017-11-29T11:30:00", "BV": 10.17172811}, {"O": 8.36e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2128667.82552446, "T": "2017-11-29T11:35:00", "BV": 17.88333628}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 1959119.03341079, "T": "2017-11-29T11:40:00", "BV": 16.40020123}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 1291302.92025474, "T": "2017-11-29T11:45:00", "BV": 10.7395134}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 4493119.84821273, "T": "2017-11-29T11:50:00", "BV": 36.90169214}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1635847.83683026, "T": "2017-11-29T11:55:00", "BV": 13.39434031}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1400901.57604109, "T": "2017-11-29T12:00:00", "BV": 11.57003506}, {"O": 8.25e-06, "H": 8.47e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 3354441.69824116, "T": "2017-11-29T12:05:00", "BV": 28.04896043}, {"O": 8.35e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 2357855.79481247, "T": "2017-11-29T12:10:00", "BV": 19.8255858}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 2534380.73120079, "T": "2017-11-29T12:15:00", "BV": 21.12428882}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.31e-06, "V": 1796217.06229054, "T": "2017-11-29T12:20:00", "BV": 14.76203355}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 2220381.38652336, "T": "2017-11-29T12:25:00", "BV": 18.19501198}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 2457066.19153405, "T": "2017-11-29T12:30:00", "BV": 20.02930083}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 6835390.58254117, "T": "2017-11-29T12:35:00", "BV": 54.34735218}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 2804646.99697499, "T": "2017-11-29T12:40:00", "BV": 22.09745742}, {"O": 7.8e-06, "H": 8.02e-06, "L": 7.7e-06, "C": 8e-06, "V": 6046136.6730848, "T": "2017-11-29T12:45:00", "BV": 47.53973154}, {"O": 7.99e-06, "H": 8.06e-06, "L": 7.88e-06, "C": 7.94e-06, "V": 4075249.35950172, "T": "2017-11-29T12:50:00", "BV": 32.53590776}, {"O": 7.93e-06, "H": 8.19e-06, "L": 7.9e-06, "C": 8.15e-06, "V": 2559866.45828861, "T": "2017-11-29T12:55:00", "BV": 20.56296792}, {"O": 8.13e-06, "H": 8.21e-06, "L": 7.93e-06, "C": 8e-06, "V": 1773273.52188165, "T": "2017-11-29T13:00:00", "BV": 14.37455176}, {"O": 8e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 1600131.54141617, "T": "2017-11-29T13:05:00", "BV": 12.8090352}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 1618627.7850601, "T": "2017-11-29T13:10:00", "BV": 12.90219617}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 1704090.56142365, "T": "2017-11-29T13:15:00", "BV": 13.61847372}, {"O": 8.05e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 1078377.24307614, "T": "2017-11-29T13:20:00", "BV": 8.67289383}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.51e-06, "C": 7.92e-06, "V": 8267686.36489362, "T": "2017-11-29T13:25:00", "BV": 64.31286123}, {"O": 7.92e-06, "H": 8.07e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1953289.3584839, "T": "2017-11-29T13:30:00", "BV": 15.5729251}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.91e-06, "V": 1227701.27835047, "T": "2017-11-29T13:35:00", "BV": 9.7163272}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 918403.54404217, "T": "2017-11-29T13:40:00", "BV": 7.26046239}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 3413632.22544568, "T": "2017-11-29T13:45:00", "BV": 26.16894778}, {"O": 7.57e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 5657269.18819514, "T": "2017-11-29T13:50:00", "BV": 42.7179932}, {"O": 7.58e-06, "H": 7.64e-06, "L": 7.45e-06, "C": 7.45e-06, "V": 4124974.6504591, "T": "2017-11-29T13:55:00", "BV": 30.90693453}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.25e-06, "C": 7.28e-06, "V": 9758285.0626, "T": "2017-11-29T14:00:00", "BV": 71.78130389}, {"O": 7.28e-06, "H": 7.3e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 5596470.22968048, "T": "2017-11-29T14:05:00", "BV": 40.13991708}, {"O": 7.05e-06, "H": 7.13e-06, "L": 6.94e-06, "C": 7.08e-06, "V": 6382995.41631003, "T": "2017-11-29T14:10:00", "BV": 44.80940292}, {"O": 7.08e-06, "H": 7.36e-06, "L": 7.03e-06, "C": 7.11e-06, "V": 6839490.21631951, "T": "2017-11-29T14:15:00", "BV": 49.12769935}, {"O": 7.11e-06, "H": 7.32e-06, "L": 7.01e-06, "C": 7.2e-06, "V": 2450488.45270244, "T": "2017-11-29T14:20:00", "BV": 17.5395383}, {"O": 7.24e-06, "H": 7.65e-06, "L": 7.2e-06, "C": 7.49e-06, "V": 9126074.520895, "T": "2017-11-29T14:25:00", "BV": 68.22536354}, {"O": 7.49e-06, "H": 7.6e-06, "L": 7.31e-06, "C": 7.5e-06, "V": 4415593.26193526, "T": "2017-11-29T14:30:00", "BV": 32.84744295}, {"O": 7.48e-06, "H": 7.59e-06, "L": 7.44e-06, "C": 7.49e-06, "V": 3209358.7571918, "T": "2017-11-29T14:35:00", "BV": 24.13945346}, {"O": 7.5e-06, "H": 7.58e-06, "L": 7.45e-06, "C": 7.48e-06, "V": 1690455.98086148, "T": "2017-11-29T14:40:00", "BV": 12.67655395}, {"O": 7.47e-06, "H": 7.5e-06, "L": 7.25e-06, "C": 7.29e-06, "V": 2512124.04749737, "T": "2017-11-29T14:45:00", "BV": 18.50747498}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 4495910.05334153, "T": "2017-11-29T14:50:00", "BV": 31.99919372}, {"O": 7.1e-06, "H": 7.3e-06, "L": 7.04e-06, "C": 7.2e-06, "V": 3278960.835555, "T": "2017-11-29T14:55:00", "BV": 23.46530953}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 3184255.34262703, "T": "2017-11-29T15:00:00", "BV": 23.0260784}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 1612007.22003402, "T": "2017-11-29T15:05:00", "BV": 11.73156885}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 1578402.9948316, "T": "2017-11-29T15:10:00", "BV": 11.31603503}, {"O": 7.09e-06, "H": 7.35e-06, "L": 7.09e-06, "C": 7.28e-06, "V": 2793788.61657936, "T": "2017-11-29T15:15:00", "BV": 20.23437987}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 2814313.81803556, "T": "2017-11-29T15:20:00", "BV": 20.35711681}, {"O": 7.1e-06, "H": 7.22e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1918100.95450782, "T": "2017-11-29T15:25:00", "BV": 13.65056418}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1084153.7772226, "T": "2017-11-29T15:30:00", "BV": 7.70931194}, {"O": 7.11e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.18e-06, "V": 1369653.93291952, "T": "2017-11-29T15:35:00", "BV": 9.85431699}, {"O": 7.17e-06, "H": 7.19e-06, "L": 6.89e-06, "C": 6.98e-06, "V": 5149382.73754069, "T": "2017-11-29T15:40:00", "BV": 36.11896821}, {"O": 6.98e-06, "H": 7.18e-06, "L": 6.98e-06, "C": 7.14e-06, "V": 2849074.62550359, "T": "2017-11-29T15:45:00", "BV": 20.24211817}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.12e-06, "V": 1269327.8947966, "T": "2017-11-29T15:50:00", "BV": 9.0241758}, {"O": 7.1e-06, "H": 7.31e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 2547508.87664368, "T": "2017-11-29T15:55:00", "BV": 18.35439081}, {"O": 7.2e-06, "H": 7.3e-06, "L": 7.17e-06, "C": 7.23e-06, "V": 1674527.77461208, "T": "2017-11-29T16:00:00", "BV": 12.074259}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 1546180.36591625, "T": "2017-11-29T16:05:00", "BV": 11.11977211}, {"O": 7.2e-06, "H": 7.34e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 1582838.3258752, "T": "2017-11-29T16:10:00", "BV": 11.5035266}, {"O": 7.34e-06, "H": 7.66e-06, "L": 7.31e-06, "C": 7.61e-06, "V": 6241605.94793326, "T": "2017-11-29T16:15:00", "BV": 46.70727242}, {"O": 7.51e-06, "H": 7.65e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 4138786.81441833, "T": "2017-11-29T16:20:00", "BV": 31.32809441}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.3e-06, "C": 7.35e-06, "V": 2875446.37052359, "T": "2017-11-29T16:25:00", "BV": 21.18430677}, {"O": 7.33e-06, "H": 7.43e-06, "L": 7.32e-06, "C": 7.4e-06, "V": 1137213.69432854, "T": "2017-11-29T16:30:00", "BV": 8.36726057}, {"O": 7.4e-06, "H": 7.52e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 2124243.32893164, "T": "2017-11-29T16:35:00", "BV": 15.76446302}, {"O": 7.35e-06, "H": 7.36e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 1992117.7608956, "T": "2017-11-29T16:40:00", "BV": 14.43458998}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 2136802.29594117, "T": "2017-11-29T16:45:00", "BV": 15.17341497}, {"O": 7.03e-06, "H": 7.08e-06, "L": 7.02e-06, "C": 7.05e-06, "V": 2301174.96065436, "T": "2017-11-29T16:50:00", "BV": 16.18973364}, {"O": 7.05e-06, "H": 7.14e-06, "L": 7e-06, "C": 7e-06, "V": 2536998.20407054, "T": "2017-11-29T16:55:00", "BV": 17.87194067}, {"O": 7.05e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 1922625.66040775, "T": "2017-11-29T17:00:00", "BV": 13.45245003}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 4460470.18802955, "T": "2017-11-29T17:05:00", "BV": 30.42185765}, {"O": 6.75e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.79e-06, "V": 3713812.48314586, "T": "2017-11-29T17:10:00", "BV": 25.25060029}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.68e-06, "V": 3336893.49682133, "T": "2017-11-29T17:15:00", "BV": 22.31504996}, {"O": 6.68e-06, "H": 6.75e-06, "L": 6.65e-06, "C": 6.74e-06, "V": 3003519.44552146, "T": "2017-11-29T17:20:00", "BV": 20.13242395}, {"O": 6.7e-06, "H": 7e-06, "L": 6.7e-06, "C": 6.95e-06, "V": 4543274.56532271, "T": "2017-11-29T17:25:00", "BV": 31.10677354}, {"O": 6.92e-06, "H": 7e-06, "L": 6.75e-06, "C": 6.88e-06, "V": 4102577.42477933, "T": "2017-11-29T17:30:00", "BV": 28.24576118}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 2129037.8597121, "T": "2017-11-29T17:35:00", "BV": 14.73981719}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.89e-06, "V": 1339791.49532622, "T": "2017-11-29T17:40:00", "BV": 9.22525935}, {"O": 6.88e-06, "H": 6.9e-06, "L": 6.69e-06, "C": 6.83e-06, "V": 2293547.36262949, "T": "2017-11-29T17:45:00", "BV": 15.60299632}, {"O": 6.8e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1761653.21419758, "T": "2017-11-29T17:50:00", "BV": 11.96933736}, {"O": 6.72e-06, "H": 6.74e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 2761393.20232564, "T": "2017-11-29T17:55:00", "BV": 18.44015425}, {"O": 6.6e-06, "H": 6.64e-06, "L": 6.51e-06, "C": 6.64e-06, "V": 3370229.28649778, "T": "2017-11-29T18:00:00", "BV": 22.08300438}, {"O": 6.57e-06, "H": 6.69e-06, "L": 6.53e-06, "C": 6.67e-06, "V": 3689202.40716922, "T": "2017-11-29T18:05:00", "BV": 24.43690553}, {"O": 6.67e-06, "H": 6.79e-06, "L": 6.55e-06, "C": 6.79e-06, "V": 2078768.5425397, "T": "2017-11-29T18:10:00", "BV": 13.84893539}, {"O": 6.79e-06, "H": 6.87e-06, "L": 6.74e-06, "C": 6.78e-06, "V": 1970014.95018709, "T": "2017-11-29T18:15:00", "BV": 13.43650683}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.75e-06, "V": 1948044.31652061, "T": "2017-11-29T18:20:00", "BV": 13.18800674}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.73e-06, "C": 6.81e-06, "V": 2633175.34728384, "T": "2017-11-29T18:25:00", "BV": 17.89886217}, {"O": 6.81e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.93e-06, "V": 2644189.95167856, "T": "2017-11-29T18:30:00", "BV": 18.15814081}, {"O": 6.93e-06, "H": 6.99e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 1075796.42661279, "T": "2017-11-29T18:35:00", "BV": 7.46745295}, {"O": 6.98e-06, "H": 7.25e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 4200345.9984552, "T": "2017-11-29T18:40:00", "BV": 29.79361704}, {"O": 7.05e-06, "H": 7.16e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1888161.07233066, "T": "2017-11-29T18:45:00", "BV": 13.31826689}, {"O": 7.03e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1588241.3293153, "T": "2017-11-29T18:50:00", "BV": 11.25290182}, {"O": 7.06e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 944867.93440463, "T": "2017-11-29T18:55:00", "BV": 6.67757251}, {"O": 7.06e-06, "H": 7.25e-06, "L": 7.06e-06, "C": 7.24e-06, "V": 2254656.77022488, "T": "2017-11-29T19:00:00", "BV": 16.09361866}, {"O": 7.23e-06, "H": 7.38e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 3625111.24778289, "T": "2017-11-29T19:05:00", "BV": 26.42365485}, {"O": 7.28e-06, "H": 7.43e-06, "L": 7.2e-06, "C": 7.39e-06, "V": 2172090.54154261, "T": "2017-11-29T19:10:00", "BV": 15.94821776}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 2447937.4380937, "T": "2017-11-29T19:15:00", "BV": 18.03723089}, {"O": 7.35e-06, "H": 7.35e-06, "L": 6.95e-06, "C": 6.99e-06, "V": 4486075.28234277, "T": "2017-11-29T19:20:00", "BV": 32.26255594}, {"O": 6.99e-06, "H": 7.04e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 1634907.09273601, "T": "2017-11-29T19:25:00", "BV": 11.49230524}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.05e-06, "V": 1107462.82487399, "T": "2017-11-29T19:30:00", "BV": 7.77761357}, {"O": 7.01e-06, "H": 7.04e-06, "L": 6.74e-06, "C": 6.83e-06, "V": 2989316.44759943, "T": "2017-11-29T19:35:00", "BV": 20.58430863}, {"O": 6.74e-06, "H": 6.86e-06, "L": 6.55e-06, "C": 6.75e-06, "V": 5017963.7711333, "T": "2017-11-29T19:40:00", "BV": 33.52659965}, {"O": 6.75e-06, "H": 6.76e-06, "L": 6.58e-06, "C": 6.64e-06, "V": 2051101.42646585, "T": "2017-11-29T19:45:00", "BV": 13.66617041}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.51e-06, "C": 6.7e-06, "V": 5678810.73261943, "T": "2017-11-29T19:50:00", "BV": 37.3697389}, {"O": 6.7e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.71e-06, "V": 1388912.17111043, "T": "2017-11-29T19:55:00", "BV": 9.31398654}, {"O": 6.72e-06, "H": 6.85e-06, "L": 6.69e-06, "C": 6.77e-06, "V": 1201151.95904486, "T": "2017-11-29T20:00:00", "BV": 8.10588101}, {"O": 6.76e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.84e-06, "V": 1407821.05891046, "T": "2017-11-29T20:05:00", "BV": 9.57018287}, {"O": 6.84e-06, "H": 6.97e-06, "L": 6.75e-06, "C": 6.94e-06, "V": 2203479.98190189, "T": "2017-11-29T20:10:00", "BV": 15.15153758}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.84e-06, "C": 6.89e-06, "V": 926573.31409361, "T": "2017-11-29T20:15:00", "BV": 6.40534029}, {"O": 6.89e-06, "H": 7.08e-06, "L": 6.86e-06, "C": 7.08e-06, "V": 1871920.63754236, "T": "2017-11-29T20:20:00", "BV": 13.02194563}, {"O": 7.07e-06, "H": 7.13e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 2384960.4820352, "T": "2017-11-29T20:25:00", "BV": 16.85352935}, {"O": 6.84e-06, "H": 7.04e-06, "L": 6.8e-06, "C": 6.98e-06, "V": 756835.08897506, "T": "2017-11-29T20:30:00", "BV": 5.25314398}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.89e-06, "C": 7.08e-06, "V": 1126289.79975101, "T": "2017-11-29T20:35:00", "BV": 7.9157821}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 1356325.96167644, "T": "2017-11-29T20:40:00", "BV": 9.58487808}, {"O": 7.02e-06, "H": 7.02e-06, "L": 6.89e-06, "C": 6.93e-06, "V": 1336482.31918135, "T": "2017-11-29T20:45:00", "BV": 9.33676634}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 726770.36459086, "T": "2017-11-29T20:50:00", "BV": 5.03367391}, {"O": 6.92e-06, "H": 6.94e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 2492344.00562875, "T": "2017-11-29T20:55:00", "BV": 16.96819737}, {"O": 6.69e-06, "H": 6.85e-06, "L": 6.65e-06, "C": 6.82e-06, "V": 928771.14526781, "T": "2017-11-29T21:00:00", "BV": 6.26654094}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.69e-06, "C": 6.8e-06, "V": 866767.38546634, "T": "2017-11-29T21:05:00", "BV": 5.8318771}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 1279282.58287251, "T": "2017-11-29T21:10:00", "BV": 8.67972098}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 1923533.3682423, "T": "2017-11-29T21:15:00", "BV": 13.09180383}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 2023985.84387987, "T": "2017-11-29T21:20:00", "BV": 13.53643481}, {"O": 6.63e-06, "H": 6.82e-06, "L": 6.58e-06, "C": 6.65e-06, "V": 2636104.9932404, "T": "2017-11-29T21:25:00", "BV": 17.59350916}, {"O": 6.68e-06, "H": 6.77e-06, "L": 6.56e-06, "C": 6.65e-06, "V": 2177571.53873368, "T": "2017-11-29T21:30:00", "BV": 14.45615462}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.62e-06, "C": 6.69e-06, "V": 888065.34466956, "T": "2017-11-29T21:35:00", "BV": 5.91069682}, {"O": 6.64e-06, "H": 6.76e-06, "L": 6.6e-06, "C": 6.72e-06, "V": 2855457.05953105, "T": "2017-11-29T21:40:00", "BV": 19.10815788}, {"O": 6.74e-06, "H": 6.77e-06, "L": 6.64e-06, "C": 6.76e-06, "V": 1006033.53354034, "T": "2017-11-29T21:45:00", "BV": 6.74518229}, {"O": 6.72e-06, "H": 6.8e-06, "L": 6.66e-06, "C": 6.8e-06, "V": 1472721.75127186, "T": "2017-11-29T21:50:00", "BV": 9.94945392}, {"O": 6.79e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.9e-06, "V": 2995154.80011362, "T": "2017-11-29T21:55:00", "BV": 20.73377687}, {"O": 6.91e-06, "H": 7.02e-06, "L": 6.91e-06, "C": 6.99e-06, "V": 1527643.77239167, "T": "2017-11-29T22:00:00", "BV": 10.65026775}, {"O": 6.99e-06, "H": 7.27e-06, "L": 6.94e-06, "C": 7.21e-06, "V": 5677995.80364441, "T": "2017-11-29T22:05:00", "BV": 40.55652157}, {"O": 7.15e-06, "H": 7.24e-06, "L": 7e-06, "C": 7.05e-06, "V": 2202047.54348496, "T": "2017-11-29T22:10:00", "BV": 15.60512969}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 1342042.4016681, "T": "2017-11-29T22:15:00", "BV": 9.37323687}, {"O": 6.91e-06, "H": 7.05e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1342578.85779788, "T": "2017-11-29T22:20:00", "BV": 9.30502099}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 1045320.95737178, "T": "2017-11-29T22:25:00", "BV": 7.38418475}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 1171955.62632248, "T": "2017-11-29T22:30:00", "BV": 8.28653448}, {"O": 7.1e-06, "H": 7.13e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 2165051.1111931, "T": "2017-11-29T22:35:00", "BV": 15.20059529}, {"O": 7e-06, "H": 7e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 1164792.9374773, "T": "2017-11-29T22:40:00", "BV": 8.00809817}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.74e-06, "C": 6.75e-06, "V": 1897390.31627908, "T": "2017-11-29T22:45:00", "BV": 12.86917425}, {"O": 6.77e-06, "H": 6.9e-06, "L": 6.76e-06, "C": 6.87e-06, "V": 907667.58487874, "T": "2017-11-29T22:50:00", "BV": 6.18932523}, {"O": 6.87e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.93e-06, "V": 779515.67691929, "T": "2017-11-29T22:55:00", "BV": 5.37876908}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 417462.96798616, "T": "2017-11-29T23:00:00", "BV": 2.8886337}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 883697.00366121, "T": "2017-11-29T23:05:00", "BV": 6.11629247}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.97e-06, "V": 139449.567109, "T": "2017-11-29T23:10:00", "BV": 0.9694701}, {"O": 6.96e-06, "H": 7e-06, "L": 6.74e-06, "C": 6.87e-06, "V": 2460266.73724891, "T": "2017-11-29T23:15:00", "BV": 16.84165644}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.82e-06, "C": 6.84e-06, "V": 719080.88878822, "T": "2017-11-29T23:20:00", "BV": 4.92316877}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 416313.04052501, "T": "2017-11-29T23:25:00", "BV": 2.84354606}, {"O": 6.78e-06, "H": 6.85e-06, "L": 6.77e-06, "C": 6.82e-06, "V": 670931.9584399, "T": "2017-11-29T23:30:00", "BV": 4.58117992}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 224457.00425526, "T": "2017-11-29T23:35:00", "BV": 1.52869316}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 225694.79944414, "T": "2017-11-29T23:40:00", "BV": 1.53278902}, {"O": 6.8e-06, "H": 6.8e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 845287.08839318, "T": "2017-11-29T23:45:00", "BV": 5.72637607}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.68e-06, "V": 615861.25628053, "T": "2017-11-29T23:50:00", "BV": 4.14188505}, {"O": 6.68e-06, "H": 6.81e-06, "L": 6.6e-06, "C": 6.62e-06, "V": 4186126.29232858, "T": "2017-11-29T23:55:00", "BV": 27.85644461}, {"O": 6.61e-06, "H": 7.03e-06, "L": 6.6e-06, "C": 6.91e-06, "V": 4179160.48856522, "T": "2017-11-30T00:00:00", "BV": 28.48338547}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.79e-06, "C": 6.94e-06, "V": 1992350.35211733, "T": "2017-11-30T00:05:00", "BV": 13.80057756}, {"O": 6.97e-06, "H": 7.08e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 2277734.04743764, "T": "2017-11-30T00:10:00", "BV": 15.92682739}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 234089.05296993, "T": "2017-11-30T00:15:00", "BV": 1.6202967}, {"O": 6.93e-06, "H": 7.07e-06, "L": 6.85e-06, "C": 7.06e-06, "V": 2880838.5299643, "T": "2017-11-30T00:20:00", "BV": 19.96971336}, {"O": 7.04e-06, "H": 7.07e-06, "L": 6.88e-06, "C": 7.05e-06, "V": 1131659.80497551, "T": "2017-11-30T00:25:00", "BV": 7.87617034}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 3019365.87763393, "T": "2017-11-30T00:30:00", "BV": 21.07309054}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 1230800.267284, "T": "2017-11-30T00:35:00", "BV": 8.52038804}, {"O": 6.91e-06, "H": 7e-06, "L": 6.89e-06, "C": 6.99e-06, "V": 430214.15725537, "T": "2017-11-30T00:40:00", "BV": 2.98458211}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 682913.91277578, "T": "2017-11-30T00:45:00", "BV": 4.75661215}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.86e-06, "C": 6.9e-06, "V": 946225.44896657, "T": "2017-11-30T00:50:00", "BV": 6.5410546}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 434445.35540596, "T": "2017-11-30T00:55:00", "BV": 3.0163031}, {"O": 6.96e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 739001.6563668, "T": "2017-11-30T01:00:00", "BV": 5.13411745}, {"O": 6.97e-06, "H": 7.03e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 1005825.86291561, "T": "2017-11-30T01:05:00", "BV": 7.04245451}, {"O": 7.01e-06, "H": 7.19e-06, "L": 7e-06, "C": 7.13e-06, "V": 2826388.569755, "T": "2017-11-30T01:10:00", "BV": 20.05230549}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 1402276.6132288, "T": "2017-11-30T01:15:00", "BV": 9.98150421}, {"O": 7.11e-06, "H": 7.27e-06, "L": 7.06e-06, "C": 7.17e-06, "V": 2890377.36175012, "T": "2017-11-30T01:20:00", "BV": 20.78643332}, {"O": 7.2e-06, "H": 7.42e-06, "L": 7.17e-06, "C": 7.42e-06, "V": 3884868.94159054, "T": "2017-11-30T01:25:00", "BV": 28.39681907}, {"O": 7.4e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 4675640.68056641, "T": "2017-11-30T01:30:00", "BV": 34.66819341}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 1934414.53211602, "T": "2017-11-30T01:35:00", "BV": 14.08549016}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 2179697.92061135, "T": "2017-11-30T01:40:00", "BV": 15.95016182}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.26e-06, "C": 7.38e-06, "V": 1187896.29678397, "T": "2017-11-30T01:45:00", "BV": 8.67389886}, {"O": 7.38e-06, "H": 7.5e-06, "L": 7.35e-06, "C": 7.47e-06, "V": 2067884.965765, "T": "2017-11-30T01:50:00", "BV": 15.32078531}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 1705619.30943205, "T": "2017-11-30T01:55:00", "BV": 12.67857828}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 2057830.51719265, "T": "2017-11-30T02:00:00", "BV": 15.10438306}, {"O": 7.29e-06, "H": 7.45e-06, "L": 7.27e-06, "C": 7.37e-06, "V": 2083789.68066604, "T": "2017-11-30T02:05:00", "BV": 15.34524838}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 1180267.71760964, "T": "2017-11-30T02:10:00", "BV": 8.64851015}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 809328.08502315, "T": "2017-11-30T02:15:00", "BV": 5.94202737}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 1383980.74094755, "T": "2017-11-30T02:20:00", "BV": 10.0201973}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.1e-06, "C": 7.25e-06, "V": 2013463.18790667, "T": "2017-11-30T02:25:00", "BV": 14.39319631}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 821055.11109388, "T": "2017-11-30T02:30:00", "BV": 5.90950935}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.11e-06, "C": 7.22e-06, "V": 1500654.62365388, "T": "2017-11-30T02:35:00", "BV": 10.79026672}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 1197462.54509693, "T": "2017-11-30T02:40:00", "BV": 8.58382296}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 1803988.73624247, "T": "2017-11-30T02:45:00", "BV": 12.95763558}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 688797.49822381, "T": "2017-11-30T02:50:00", "BV": 4.96846274}, {"O": 7.24e-06, "H": 7.46e-06, "L": 7.24e-06, "C": 7.4e-06, "V": 2714482.16873078, "T": "2017-11-30T02:55:00", "BV": 20.03555524}, {"O": 7.4e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.4e-06, "V": 767386.23060248, "T": "2017-11-30T03:00:00", "BV": 5.67675349}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 709850.28116766, "T": "2017-11-30T03:05:00", "BV": 5.23014449}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 1336519.96454731, "T": "2017-11-30T03:10:00", "BV": 9.7749747}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.23e-06, "C": 7.27e-06, "V": 1012380.55268067, "T": "2017-11-30T03:15:00", "BV": 7.37250475}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 2139548.79896335, "T": "2017-11-30T03:20:00", "BV": 15.52038303}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 1091822.05545578, "T": "2017-11-30T03:25:00", "BV": 7.88611165}, {"O": 7.23e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 650217.55489145, "T": "2017-11-30T03:30:00", "BV": 4.71075057}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 2523461.89419671, "T": "2017-11-30T03:35:00", "BV": 18.05023531}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 1343129.05120581, "T": "2017-11-30T03:40:00", "BV": 9.54812674}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 2235384.78103909, "T": "2017-11-30T03:45:00", "BV": 15.90105218}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.08e-06, "V": 462058.5342636, "T": "2017-11-30T03:50:00", "BV": 3.28779039}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 2553666.68672293, "T": "2017-11-30T03:55:00", "BV": 17.89595678}, {"O": 6.98e-06, "H": 7.01e-06, "L": 6.88e-06, "C": 6.99e-06, "V": 3351946.42563503, "T": "2017-11-30T04:00:00", "BV": 23.32306223}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.91e-06, "C": 6.95e-06, "V": 575499.43692749, "T": "2017-11-30T04:05:00", "BV": 4.01546045}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 1811382.36999379, "T": "2017-11-30T04:10:00", "BV": 12.59033773}, {"O": 6.98e-06, "H": 7.08e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 1231399.02365998, "T": "2017-11-30T04:15:00", "BV": 8.6286979}, {"O": 7.07e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.11e-06, "V": 1689029.79502304, "T": "2017-11-30T04:20:00", "BV": 12.02058054}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1019503.02339451, "T": "2017-11-30T04:25:00", "BV": 7.26186254}, {"O": 7.1e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.08e-06, "V": 433217.90713401, "T": "2017-11-30T04:30:00", "BV": 3.06191973}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 1299147.36702629, "T": "2017-11-30T04:35:00", "BV": 9.22517426}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 1245665.25476366, "T": "2017-11-30T04:40:00", "BV": 8.81972901}, {"O": 7.06e-06, "H": 7.07e-06, "L": 7.03e-06, "C": 7.06e-06, "V": 689461.12074513, "T": "2017-11-30T04:45:00", "BV": 4.86435111}, {"O": 7.07e-06, "H": 7.08e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 636513.76250927, "T": "2017-11-30T04:50:00", "BV": 4.49635209}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 1146132.38510336, "T": "2017-11-30T04:55:00", "BV": 8.05284803}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 2535413.22145523, "T": "2017-11-30T05:00:00", "BV": 17.56004291}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 652024.9410142, "T": "2017-11-30T05:05:00", "BV": 4.49302894}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 2099726.51635513, "T": "2017-11-30T05:10:00", "BV": 14.37813411}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 691820.49834751, "T": "2017-11-30T05:15:00", "BV": 4.72746901}, {"O": 6.83e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.92e-06, "V": 1779969.01961922, "T": "2017-11-30T05:20:00", "BV": 12.1605933}, {"O": 6.92e-06, "H": 6.96e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 899232.06621298, "T": "2017-11-30T05:25:00", "BV": 6.18946765}, {"O": 6.84e-06, "H": 6.92e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 232701.46768177, "T": "2017-11-30T05:30:00", "BV": 1.59255859}, {"O": 6.82e-06, "H": 6.9e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 675582.57184037, "T": "2017-11-30T05:35:00", "BV": 4.61521276}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 623244.59653991, "T": "2017-11-30T05:40:00", "BV": 4.23682329}, {"O": 6.76e-06, "H": 6.83e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 1004130.98841538, "T": "2017-11-30T05:45:00", "BV": 6.79677402}, {"O": 6.72e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 1707350.99125059, "T": "2017-11-30T05:50:00", "BV": 11.53924768}, {"O": 6.75e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 615427.42526915, "T": "2017-11-30T05:55:00", "BV": 4.16999878}, {"O": 6.76e-06, "H": 6.81e-06, "L": 6.73e-06, "C": 6.77e-06, "V": 1497928.98005398, "T": "2017-11-30T06:00:00", "BV": 10.12444794}, {"O": 6.75e-06, "H": 6.82e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 509956.64593422, "T": "2017-11-30T06:05:00", "BV": 3.44691151}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.65e-06, "C": 6.67e-06, "V": 1614928.5424661, "T": "2017-11-30T06:10:00", "BV": 10.8005993}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.62e-06, "C": 6.63e-06, "V": 1475411.30500192, "T": "2017-11-30T06:15:00", "BV": 9.7981402}, {"O": 6.64e-06, "H": 6.75e-06, "L": 6.57e-06, "C": 6.6e-06, "V": 2219059.91922005, "T": "2017-11-30T06:20:00", "BV": 14.65664767}, {"O": 6.6e-06, "H": 6.77e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 2849194.94544847, "T": "2017-11-30T06:25:00", "BV": 18.83917369}, {"O": 6.65e-06, "H": 6.74e-06, "L": 6.65e-06, "C": 6.69e-06, "V": 1295195.66631516, "T": "2017-11-30T06:30:00", "BV": 8.67336577}, {"O": 6.69e-06, "H": 6.71e-06, "L": 6.62e-06, "C": 6.64e-06, "V": 1246694.57412799, "T": "2017-11-30T06:35:00", "BV": 8.31466906}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.6e-06, "C": 6.61e-06, "V": 644055.5851486, "T": "2017-11-30T06:40:00", "BV": 4.27642305}, {"O": 6.61e-06, "H": 6.71e-06, "L": 6.58e-06, "C": 6.63e-06, "V": 877749.08997496, "T": "2017-11-30T06:45:00", "BV": 5.81118774}, {"O": 6.64e-06, "H": 6.71e-06, "L": 6.6e-06, "C": 6.65e-06, "V": 702522.29550513, "T": "2017-11-30T06:50:00", "BV": 4.66927429}, {"O": 6.71e-06, "H": 6.75e-06, "L": 6.64e-06, "C": 6.64e-06, "V": 569207.14048577, "T": "2017-11-30T06:55:00", "BV": 3.81660036}, {"O": 6.64e-06, "H": 6.72e-06, "L": 6.64e-06, "C": 6.72e-06, "V": 310879.12631242, "T": "2017-11-30T07:00:00", "BV": 2.08469971}, {"O": 6.7e-06, "H": 6.72e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 468585.52431134, "T": "2017-11-30T07:05:00", "BV": 3.13958583}, {"O": 6.72e-06, "H": 6.83e-06, "L": 6.7e-06, "C": 6.83e-06, "V": 1421833.13937457, "T": "2017-11-30T07:10:00", "BV": 9.63285152}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 841613.51178964, "T": "2017-11-30T07:15:00", "BV": 5.75032336}, {"O": 6.79e-06, "H": 6.89e-06, "L": 6.79e-06, "C": 6.83e-06, "V": 486427.90414741, "T": "2017-11-30T07:20:00", "BV": 3.3231582}, {"O": 6.83e-06, "H": 6.85e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 272715.60637542, "T": "2017-11-30T07:25:00", "BV": 1.86121082}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.74e-06, "C": 6.77e-06, "V": 429891.70839928, "T": "2017-11-30T07:30:00", "BV": 2.91921836}, {"O": 6.75e-06, "H": 6.75e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 525274.20929332, "T": "2017-11-30T07:35:00", "BV": 3.52704232}, {"O": 6.71e-06, "H": 6.76e-06, "L": 6.68e-06, "C": 6.73e-06, "V": 276117.63124717, "T": "2017-11-30T07:40:00", "BV": 1.85146841}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 280495.36939653, "T": "2017-11-30T07:45:00", "BV": 1.88655399}, {"O": 6.73e-06, "H": 6.92e-06, "L": 6.73e-06, "C": 6.89e-06, "V": 2242904.86096759, "T": "2017-11-30T07:50:00", "BV": 15.34731373}, {"O": 6.89e-06, "H": 6.93e-06, "L": 6.77e-06, "C": 6.8e-06, "V": 1001382.97183364, "T": "2017-11-30T07:55:00", "BV": 6.86970054}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 427074.38918401, "T": "2017-11-30T08:00:00", "BV": 2.9341691}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.77e-06, "C": 6.9e-06, "V": 2048356.05232926, "T": "2017-11-30T08:05:00", "BV": 13.98420442}, {"O": 6.9e-06, "H": 7e-06, "L": 6.81e-06, "C": 7e-06, "V": 2609787.65943744, "T": "2017-11-30T08:10:00", "BV": 17.99351137}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 6034.14115117, "T": "2017-11-30T08:15:00", "BV": 0.04209301}, {"O": 6.98e-06, "H": 7.11e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 2774994.13404518, "T": "2017-11-30T08:45:00", "BV": 19.57394879}, {"O": 6.97e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.04e-06, "V": 1085662.14715172, "T": "2017-11-30T08:50:00", "BV": 7.64819875}, {"O": 7.04e-06, "H": 7.15e-06, "L": 7.03e-06, "C": 7.12e-06, "V": 1590057.2972808, "T": "2017-11-30T08:55:00", "BV": 11.2844695}, {"O": 7.13e-06, "H": 7.27e-06, "L": 7.13e-06, "C": 7.17e-06, "V": 1842680.02334249, "T": "2017-11-30T09:00:00", "BV": 13.29656108}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 729373.05009772, "T": "2017-11-30T09:05:00", "BV": 5.2482785}, {"O": 7.21e-06, "H": 7.24e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 1370666.564461, "T": "2017-11-30T09:10:00", "BV": 9.86069078}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 1171874.4978056, "T": "2017-11-30T09:15:00", "BV": 8.34010931}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 871310.66379106, "T": "2017-11-30T09:20:00", "BV": 6.15396237}, {"O": 7.03e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 886515.2894031, "T": "2017-11-30T09:25:00", "BV": 6.20909731}, {"O": 6.98e-06, "H": 7.34e-06, "L": 6.96e-06, "C": 7.31e-06, "V": 8214433.24884569, "T": "2017-11-30T09:30:00", "BV": 59.37400878}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 1107926.1238977, "T": "2017-11-30T09:35:00", "BV": 8.05512011}, {"O": 7.28e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 2459056.49653584, "T": "2017-11-30T09:40:00", "BV": 17.94113265}, {"O": 7.31e-06, "H": 7.46e-06, "L": 7.22e-06, "C": 7.4e-06, "V": 4882946.36597391, "T": "2017-11-30T09:45:00", "BV": 35.95325978}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.32e-06, "V": 1674035.67871715, "T": "2017-11-30T09:50:00", "BV": 12.31750249}, {"O": 7.32e-06, "H": 7.58e-06, "L": 7.32e-06, "C": 7.55e-06, "V": 2347569.22074108, "T": "2017-11-30T09:55:00", "BV": 17.51303355}, {"O": 7.55e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 3968049.32516868, "T": "2017-11-30T10:00:00", "BV": 30.05261387}, {"O": 7.57e-06, "H": 7.95e-06, "L": 7.53e-06, "C": 7.88e-06, "V": 7972893.2703004, "T": "2017-11-30T10:05:00", "BV": 61.94744751}, {"O": 7.88e-06, "H": 8.1e-06, "L": 7.73e-06, "C": 7.86e-06, "V": 11578678.53277636, "T": "2017-11-30T10:10:00", "BV": 92.01179811}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.57e-06, "C": 7.61e-06, "V": 3689492.14214659, "T": "2017-11-30T10:15:00", "BV": 28.45991201}, {"O": 7.61e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 2242288.22007124, "T": "2017-11-30T10:20:00", "BV": 17.02378304}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 2780715.76144024, "T": "2017-11-30T10:25:00", "BV": 21.053931}, {"O": 7.47e-06, "H": 7.57e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 2326602.82391777, "T": "2017-11-30T10:30:00", "BV": 17.397576}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 2527219.51234599, "T": "2017-11-30T10:35:00", "BV": 18.85081896}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.45e-06, "V": 1854455.77243711, "T": "2017-11-30T10:40:00", "BV": 13.81216915}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.3e-06, "C": 7.39e-06, "V": 1978260.58252368, "T": "2017-11-30T10:45:00", "BV": 14.57445203}, {"O": 7.39e-06, "H": 7.48e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 3494085.5120884, "T": "2017-11-30T10:50:00", "BV": 25.75586169}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 2390030.7808143, "T": "2017-11-30T10:55:00", "BV": 17.2646025}, {"O": 7.13e-06, "H": 7.33e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 3110999.21181755, "T": "2017-11-30T11:00:00", "BV": 22.36123579}, {"O": 7.23e-06, "H": 7.35e-06, "L": 7.18e-06, "C": 7.35e-06, "V": 989498.37996631, "T": "2017-11-30T11:05:00", "BV": 7.22476773}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.34e-06, "V": 1301294.21288636, "T": "2017-11-30T11:10:00", "BV": 9.51076436}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 1540423.27121291, "T": "2017-11-30T11:15:00", "BV": 11.27895332}, {"O": 7.3e-06, "H": 7.33e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 1266125.74109951, "T": "2017-11-30T11:20:00", "BV": 9.17734155}, {"O": 7.28e-06, "H": 7.32e-06, "L": 7.17e-06, "C": 7.29e-06, "V": 674238.7066331, "T": "2017-11-30T11:25:00", "BV": 4.89877471}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 2875976.03495621, "T": "2017-11-30T11:30:00", "BV": 20.80077788}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 513788.31211042, "T": "2017-11-30T11:35:00", "BV": 3.67664179}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.21e-06, "V": 931178.60108533, "T": "2017-11-30T11:40:00", "BV": 6.66419134}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.14e-06, "C": 7.34e-06, "V": 2974190.82310065, "T": "2017-11-30T11:45:00", "BV": 21.64744356}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.2e-06, "C": 7.31e-06, "V": 855342.41636392, "T": "2017-11-30T11:50:00", "BV": 6.1985492}, {"O": 7.31e-06, "H": 7.36e-06, "L": 7.27e-06, "C": 7.33e-06, "V": 226966.24342473, "T": "2017-11-30T11:55:00", "BV": 1.6559227}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 262615.50092109, "T": "2017-11-30T12:00:00", "BV": 1.91716777}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 691058.65957492, "T": "2017-11-30T12:05:00", "BV": 4.98015006}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.29e-06, "V": 343292.27421829, "T": "2017-11-30T12:10:00", "BV": 2.48311585}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 138285.98967344, "T": "2017-11-30T12:15:00", "BV": 1.00471815}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.23e-06, "V": 263540.47257085, "T": "2017-11-30T12:20:00", "BV": 1.90555422}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 501003.07009431, "T": "2017-11-30T12:25:00", "BV": 3.61864385}, {"O": 7.22e-06, "H": 7.39e-06, "L": 7.2e-06, "C": 7.32e-06, "V": 1080193.52024558, "T": "2017-11-30T12:30:00", "BV": 7.89800678}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 445918.79569333, "T": "2017-11-30T12:35:00", "BV": 3.25699104}, {"O": 7.27e-06, "H": 7.37e-06, "L": 7.24e-06, "C": 7.36e-06, "V": 801619.03974117, "T": "2017-11-30T12:40:00", "BV": 5.84224144}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 994481.37114174, "T": "2017-11-30T12:45:00", "BV": 7.33780545}, {"O": 7.36e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 1671441.2255009, "T": "2017-11-30T12:50:00", "BV": 12.18881932}, {"O": 7.27e-06, "H": 7.9e-06, "L": 7.26e-06, "C": 7.66e-06, "V": 7183655.86125042, "T": "2017-11-30T12:55:00", "BV": 54.97173363}, {"O": 7.66e-06, "H": 7.67e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 2939871.08515776, "T": "2017-11-30T13:00:00", "BV": 22.255376}, {"O": 7.55e-06, "H": 7.57e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1435904.4604368, "T": "2017-11-30T13:05:00", "BV": 10.76934433}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.31e-06, "C": 7.39e-06, "V": 1826591.11527702, "T": "2017-11-30T13:10:00", "BV": 13.42490709}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.27e-06, "C": 7.3e-06, "V": 912113.8388925, "T": "2017-11-30T13:15:00", "BV": 6.68017462}, {"O": 7.3e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 447213.08323318, "T": "2017-11-30T13:20:00", "BV": 3.28236234}, {"O": 7.36e-06, "H": 7.41e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 577224.89700024, "T": "2017-11-30T13:25:00", "BV": 4.25754304}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 713957.2352231, "T": "2017-11-30T13:30:00", "BV": 5.22414671}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.27e-06, "V": 550796.67032249, "T": "2017-11-30T13:35:00", "BV": 4.01033921}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 848900.32238856, "T": "2017-11-30T13:40:00", "BV": 6.18431752}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 378355.28689449, "T": "2017-11-30T13:45:00", "BV": 2.74975712}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 2101092.99607805, "T": "2017-11-30T13:50:00", "BV": 15.03271718}, {"O": 7.05e-06, "H": 7.26e-06, "L": 6.98e-06, "C": 7.18e-06, "V": 3499149.18770039, "T": "2017-11-30T13:55:00", "BV": 24.81261321}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 1194268.87665283, "T": "2017-11-30T14:00:00", "BV": 8.55721504}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.05e-06, "C": 7.17e-06, "V": 1510554.71904322, "T": "2017-11-30T14:05:00", "BV": 10.81958538}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 638205.07016284, "T": "2017-11-30T14:10:00", "BV": 4.5456243}, {"O": 7.15e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 1127308.98099013, "T": "2017-11-30T14:15:00", "BV": 8.04836861}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 620898.42562038, "T": "2017-11-30T14:20:00", "BV": 4.39605922}, {"O": 7.04e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 157013.56251223, "T": "2017-11-30T14:25:00", "BV": 1.11633969}, {"O": 7.1e-06, "H": 7.19e-06, "L": 7.01e-06, "C": 7.18e-06, "V": 596563.83647379, "T": "2017-11-30T14:30:00", "BV": 4.23685637}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.2e-06, "V": 1074051.38067746, "T": "2017-11-30T14:35:00", "BV": 7.74526643}, {"O": 7.21e-06, "H": 7.25e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 678718.23304092, "T": "2017-11-30T14:40:00", "BV": 4.88100561}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 797733.58989197, "T": "2017-11-30T14:45:00", "BV": 5.73825885}, {"O": 7.19e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.35e-06, "V": 2393371.21739396, "T": "2017-11-30T14:50:00", "BV": 17.41274214}, {"O": 7.34e-06, "H": 7.45e-06, "L": 7.26e-06, "C": 7.34e-06, "V": 936123.40175373, "T": "2017-11-30T14:55:00", "BV": 6.85407265}, {"O": 7.32e-06, "H": 7.42e-06, "L": 7.29e-06, "C": 7.4e-06, "V": 1529158.55236253, "T": "2017-11-30T15:00:00", "BV": 11.23440767}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.21e-06, "C": 7.33e-06, "V": 1224793.0450579, "T": "2017-11-30T15:05:00", "BV": 8.95967267}, {"O": 7.31e-06, "H": 7.39e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1610375.97055372, "T": "2017-11-30T15:10:00", "BV": 11.85022307}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 407209.308274, "T": "2017-11-30T15:15:00", "BV": 2.97383797}, {"O": 7.29e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.3e-06, "V": 573080.25789174, "T": "2017-11-30T15:20:00", "BV": 4.17900452}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.18e-06, "C": 7.25e-06, "V": 1051676.00326368, "T": "2017-11-30T15:25:00", "BV": 7.61264675}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 1402033.98073838, "T": "2017-11-30T15:30:00", "BV": 10.06648681}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 858604.69381127, "T": "2017-11-30T15:35:00", "BV": 6.17501546}, {"O": 7.2e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 788794.89980484, "T": "2017-11-30T15:40:00", "BV": 5.69004497}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.07e-06, "C": 7.19e-06, "V": 2129731.01033903, "T": "2017-11-30T15:45:00", "BV": 15.21580805}, {"O": 7.19e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 1758736.39640736, "T": "2017-11-30T15:50:00", "BV": 12.68012511}, {"O": 7.24e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 244642.5053799, "T": "2017-11-30T15:55:00", "BV": 1.76241725}, {"O": 7.19e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 585635.69036124, "T": "2017-11-30T16:00:00", "BV": 4.20346352}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 281858.99755147, "T": "2017-11-30T16:05:00", "BV": 2.01590106}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 290655.38152399, "T": "2017-11-30T16:10:00", "BV": 2.07832007}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 411679.7208636, "T": "2017-11-30T16:15:00", "BV": 2.93355176}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.08e-06, "C": 7.17e-06, "V": 695582.28350427, "T": "2017-11-30T16:20:00", "BV": 4.95339832}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 621043.20358823, "T": "2017-11-30T16:25:00", "BV": 4.44790515}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 196431.81414084, "T": "2017-11-30T16:30:00", "BV": 1.41068971}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 232647.65007585, "T": "2017-11-30T16:35:00", "BV": 1.67119216}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 726878.06645718, "T": "2017-11-30T16:40:00", "BV": 5.18098803}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 500467.13557881, "T": "2017-11-30T16:45:00", "BV": 3.58228291}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 1142609.69833442, "T": "2017-11-30T16:50:00", "BV": 8.12366714}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 508069.27175517, "T": "2017-11-30T16:55:00", "BV": 3.5951798}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 142718.98373191, "T": "2017-11-30T17:00:00", "BV": 1.01476084}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 100005.53763861, "T": "2017-11-30T17:05:00", "BV": 0.71319714}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.16e-06, "V": 389963.90831974, "T": "2017-11-30T17:10:00", "BV": 2.79443801}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 95010.61346645, "T": "2017-11-30T17:15:00", "BV": 0.68094579}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.16e-06, "V": 539387.59491919, "T": "2017-11-30T17:20:00", "BV": 3.8578871}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 644814.19373243, "T": "2017-11-30T17:25:00", "BV": 4.6131708}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.19e-06, "V": 366805.6848561, "T": "2017-11-30T17:30:00", "BV": 2.62806919}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 706253.84714092, "T": "2017-11-30T17:35:00", "BV": 5.04482603}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 423307.95127079, "T": "2017-11-30T17:40:00", "BV": 3.01395833}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.07e-06, "C": 7.15e-06, "V": 947837.37600825, "T": "2017-11-30T17:45:00", "BV": 6.72964747}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 508729.96966676, "T": "2017-11-30T17:50:00", "BV": 3.64191629}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 1234877.67770616, "T": "2017-11-30T17:55:00", "BV": 8.82870414}, {"O": 7.14e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 286066.62305656, "T": "2017-11-30T18:00:00", "BV": 2.04067934}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.14e-06, "V": 659090.4290046, "T": "2017-11-30T18:05:00", "BV": 4.68830948}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 954771.14635413, "T": "2017-11-30T18:10:00", "BV": 6.80681385}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 304509.18057663, "T": "2017-11-30T18:15:00", "BV": 2.18025422}, {"O": 7.17e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 603920.6894258, "T": "2017-11-30T18:20:00", "BV": 4.31433071}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.17e-06, "V": 568134.80252982, "T": "2017-11-30T18:25:00", "BV": 4.06519468}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 371776.71993659, "T": "2017-11-30T18:30:00", "BV": 2.64311895}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.12e-06, "V": 264044.78243872, "T": "2017-11-30T18:35:00", "BV": 1.88026014}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.1e-06, "V": 479673.77552889, "T": "2017-11-30T18:40:00", "BV": 3.41242019}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 147077.12000516, "T": "2017-11-30T18:45:00", "BV": 1.04856144}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 407784.28303691, "T": "2017-11-30T18:50:00", "BV": 2.91424629}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 123589.93641303, "T": "2017-11-30T18:55:00", "BV": 0.88247931}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.11e-06, "C": 7.17e-06, "V": 170887.88407101, "T": "2017-11-30T19:00:00", "BV": 1.22185447}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 495897.85123345, "T": "2017-11-30T19:05:00", "BV": 3.56550739}, {"O": 7.19e-06, "H": 7.24e-06, "L": 7.19e-06, "C": 7.24e-06, "V": 519096.93008598, "T": "2017-11-30T19:10:00", "BV": 3.74321352}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 756769.33752496, "T": "2017-11-30T19:15:00", "BV": 5.45478069}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.03e-06, "C": 7.15e-06, "V": 1841730.05020319, "T": "2017-11-30T19:20:00", "BV": 13.0420491}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.14e-06, "C": 7.18e-06, "V": 971851.92964007, "T": "2017-11-30T19:25:00", "BV": 6.96513372}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.16e-06, "C": 7.2e-06, "V": 585088.78902443, "T": "2017-11-30T19:30:00", "BV": 4.20984493}, {"O": 7.22e-06, "H": 7.31e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 1987472.01974657, "T": "2017-11-30T19:35:00", "BV": 14.4369632}, {"O": 7.29e-06, "H": 7.4e-06, "L": 7.22e-06, "C": 7.38e-06, "V": 1878405.11832396, "T": "2017-11-30T19:40:00", "BV": 13.76875271}, {"O": 7.38e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 1751891.23994891, "T": "2017-11-30T19:45:00", "BV": 12.870392}, {"O": 7.31e-06, "H": 7.4e-06, "L": 7.3e-06, "C": 7.36e-06, "V": 1864909.85569239, "T": "2017-11-30T19:50:00", "BV": 13.71517055}, {"O": 7.36e-06, "H": 7.38e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 757745.38412449, "T": "2017-11-30T19:55:00", "BV": 5.54778592}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.26e-06, "C": 7.33e-06, "V": 1609067.47312156, "T": "2017-11-30T20:00:00", "BV": 11.74994987}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.22e-06, "C": 7.23e-06, "V": 1068228.78839634, "T": "2017-11-30T20:05:00", "BV": 7.75881376}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.13e-06, "C": 7.21e-06, "V": 765320.29035785, "T": "2017-11-30T20:10:00", "BV": 5.51509066}, {"O": 7.18e-06, "H": 7.25e-06, "L": 7.13e-06, "C": 7.22e-06, "V": 518535.64881528, "T": "2017-11-30T20:15:00", "BV": 3.72764626}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 391238.01810337, "T": "2017-11-30T20:20:00", "BV": 2.82925785}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 331179.71592272, "T": "2017-11-30T20:25:00", "BV": 2.39470429}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 124957.82886689, "T": "2017-11-30T20:30:00", "BV": 0.90651931}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 528089.46345027, "T": "2017-11-30T20:35:00", "BV": 3.8286615}, {"O": 7.27e-06, "H": 7.3e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 442719.09085234, "T": "2017-11-30T20:40:00", "BV": 3.21586801}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 324370.38697793, "T": "2017-11-30T20:45:00", "BV": 2.33783591}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 479926.56282374, "T": "2017-11-30T20:50:00", "BV": 3.47379852}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 170543.12996206, "T": "2017-11-30T20:55:00", "BV": 1.23669345}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 259667.18562576, "T": "2017-11-30T21:00:00", "BV": 1.88324229}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.24e-06, "C": 7.26e-06, "V": 313565.58962812, "T": "2017-11-30T21:05:00", "BV": 2.27273324}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 243941.64620411, "T": "2017-11-30T21:10:00", "BV": 1.76349884}, {"O": 7.23e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 329307.96912623, "T": "2017-11-30T21:15:00", "BV": 2.3870797}, {"O": 7.26e-06, "H": 7.28e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 266843.4966043, "T": "2017-11-30T21:20:00", "BV": 1.93426221}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 179345.87346289, "T": "2017-11-30T21:25:00", "BV": 1.29483221}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 534297.00367715, "T": "2017-11-30T21:30:00", "BV": 3.85277027}, {"O": 7.21e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.24e-06, "V": 516311.96712563, "T": "2017-11-30T21:35:00", "BV": 3.71779447}, {"O": 7.24e-06, "H": 7.26e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 2113842.88784124, "T": "2017-11-30T21:40:00", "BV": 15.14530813}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 347067.88180099, "T": "2017-11-30T21:45:00", "BV": 2.49488729}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.12e-06, "V": 418595.89129078, "T": "2017-11-30T21:50:00", "BV": 2.99084308}, {"O": 7.14e-06, "H": 7.21e-06, "L": 7e-06, "C": 7.18e-06, "V": 2031404.56535666, "T": "2017-11-30T21:55:00", "BV": 14.41789595}, {"O": 7.18e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.2e-06, "V": 444225.29053158, "T": "2017-11-30T22:00:00", "BV": 3.18929119}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 145312.21596699, "T": "2017-11-30T22:05:00", "BV": 1.0421541}, {"O": 7.18e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 414849.14385139, "T": "2017-11-30T22:10:00", "BV": 2.96867849}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.19e-06, "V": 849527.56719513, "T": "2017-11-30T22:15:00", "BV": 6.08130589}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.19e-06, "V": 262684.26846987, "T": "2017-11-30T22:20:00", "BV": 1.88244548}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.04e-06, "C": 7.13e-06, "V": 1138197.21398525, "T": "2017-11-30T22:25:00", "BV": 8.09189905}, {"O": 7.13e-06, "H": 7.14e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 943324.64148621, "T": "2017-11-30T22:30:00", "BV": 6.71093439}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.19e-06, "V": 522608.53215829, "T": "2017-11-30T22:35:00", "BV": 3.73338397}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 322723.72144888, "T": "2017-11-30T22:40:00", "BV": 2.31636047}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 295231.45596287, "T": "2017-11-30T22:45:00", "BV": 2.1087207}, {"O": 7.14e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.19e-06, "V": 599097.13440554, "T": "2017-11-30T22:50:00", "BV": 4.30148097}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 940968.54348109, "T": "2017-11-30T22:55:00", "BV": 6.77055819}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.14e-06, "C": 7.17e-06, "V": 335296.43939961, "T": "2017-11-30T23:00:00", "BV": 2.40634546}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.15e-06, "C": 7.23e-06, "V": 927172.88113476, "T": "2017-11-30T23:05:00", "BV": 6.6851316}, {"O": 7.23e-06, "H": 7.23e-06, "L": 7.17e-06, "C": 7.19e-06, "V": 746150.78572683, "T": "2017-11-30T23:10:00", "BV": 5.37188385}, {"O": 7.19e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 975401.2086601, "T": "2017-11-30T23:15:00", "BV": 7.02346064}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.17e-06, "V": 1225984.97515265, "T": "2017-11-30T23:20:00", "BV": 8.78019732}, {"O": 7.17e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 1276183.78864101, "T": "2017-11-30T23:25:00", "BV": 9.10295499}, {"O": 7.11e-06, "H": 7.21e-06, "L": 7.1e-06, "C": 7.14e-06, "V": 1076015.71436098, "T": "2017-11-30T23:30:00", "BV": 7.6742927}, {"O": 7.14e-06, "H": 7.26e-06, "L": 7.12e-06, "C": 7.18e-06, "V": 1957658.81942588, "T": "2017-11-30T23:35:00", "BV": 14.096869}, {"O": 7.15e-06, "H": 7.21e-06, "L": 7.15e-06, "C": 7.21e-06, "V": 1047519.23932949, "T": "2017-11-30T23:40:00", "BV": 7.52088105}, {"O": 7.21e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.26e-06, "V": 1285365.98403562, "T": "2017-11-30T23:45:00", "BV": 9.28958005}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 1085981.02544289, "T": "2017-11-30T23:50:00", "BV": 7.85146479}, {"O": 7.25e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.25e-06, "V": 699970.4296353, "T": "2017-11-30T23:55:00", "BV": 5.06378399}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 954665.02264884, "T": "2017-12-01T00:00:00", "BV": 6.88830093}, {"O": 7.19e-06, "H": 7.51e-06, "L": 7.18e-06, "C": 7.5e-06, "V": 6145551.97031106, "T": "2017-12-01T00:05:00", "BV": 45.39512999}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.46e-06, "C": 7.51e-06, "V": 4140282.60958039, "T": "2017-12-01T00:10:00", "BV": 31.31315254}, {"O": 7.51e-06, "H": 7.92e-06, "L": 7.48e-06, "C": 7.92e-06, "V": 8019280.92666206, "T": "2017-12-01T00:15:00", "BV": 62.07942509}, {"O": 7.92e-06, "H": 8.01e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 12653210.94419938, "T": "2017-12-01T00:20:00", "BV": 99.77873388}, {"O": 7.71e-06, "H": 7.8e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 3810372.28633867, "T": "2017-12-01T00:25:00", "BV": 29.43354416}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.48e-06, "C": 7.65e-06, "V": 4072373.35646175, "T": "2017-12-01T00:30:00", "BV": 30.90917945}, {"O": 7.65e-06, "H": 7.81e-06, "L": 7.61e-06, "C": 7.69e-06, "V": 3483859.45567409, "T": "2017-12-01T00:35:00", "BV": 26.86223482}, {"O": 7.69e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.79e-06, "V": 2481896.16627262, "T": "2017-12-01T00:40:00", "BV": 19.26169256}, {"O": 7.79e-06, "H": 7.9e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 4902788.50488085, "T": "2017-12-01T00:45:00", "BV": 38.32971743}, {"O": 7.73e-06, "H": 7.77e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 2533913.71849429, "T": "2017-12-01T00:50:00", "BV": 19.49581534}, {"O": 7.66e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.72e-06, "V": 1065033.89972759, "T": "2017-12-01T00:55:00", "BV": 8.19075388}, {"O": 7.72e-06, "H": 7.82e-06, "L": 7.67e-06, "C": 7.79e-06, "V": 1879026.66289986, "T": "2017-12-01T01:00:00", "BV": 14.56281133}, {"O": 7.72e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.71e-06, "V": 2098846.14656162, "T": "2017-12-01T01:05:00", "BV": 16.19966413}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.67e-06, "C": 7.71e-06, "V": 928112.98330537, "T": "2017-12-01T01:10:00", "BV": 7.15169482}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.66e-06, "C": 7.74e-06, "V": 2348993.99679978, "T": "2017-12-01T01:15:00", "BV": 18.08022754}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.68e-06, "C": 7.77e-06, "V": 857343.07658238, "T": "2017-12-01T01:20:00", "BV": 6.62529358}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 2650195.68131189, "T": "2017-12-01T01:25:00", "BV": 20.57794245}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.72e-06, "V": 2195933.5148247, "T": "2017-12-01T01:30:00", "BV": 16.94164537}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 564359.10198557, "T": "2017-12-01T01:35:00", "BV": 4.34923292}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 1200917.82126491, "T": "2017-12-01T01:40:00", "BV": 9.32006511}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.84e-06, "V": 1410174.87736634, "T": "2017-12-01T01:45:00", "BV": 10.99517653}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 4255207.59051215, "T": "2017-12-01T01:50:00", "BV": 33.54577432}, {"O": 7.86e-06, "H": 8.1e-06, "L": 7.84e-06, "C": 8.04e-06, "V": 4083318.30728079, "T": "2017-12-01T01:55:00", "BV": 32.68586224}, {"O": 8.06e-06, "H": 8.1e-06, "L": 7.86e-06, "C": 7.95e-06, "V": 3008040.55993697, "T": "2017-12-01T02:00:00", "BV": 24.00385046}, {"O": 7.94e-06, "H": 8.42e-06, "L": 7.93e-06, "C": 8.39e-06, "V": 8455576.59494309, "T": "2017-12-01T02:05:00", "BV": 69.59104085}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.06e-06, "C": 8.14e-06, "V": 4847147.14849214, "T": "2017-12-01T02:10:00", "BV": 39.85745742}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 2044555.49457285, "T": "2017-12-01T02:15:00", "BV": 16.6832595}, {"O": 8.07e-06, "H": 8.22e-06, "L": 8.06e-06, "C": 8.22e-06, "V": 996680.87966161, "T": "2017-12-01T02:20:00", "BV": 8.12249674}, {"O": 8.18e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 1244266.68049037, "T": "2017-12-01T02:25:00", "BV": 10.19350032}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 1281333.75039545, "T": "2017-12-01T02:30:00", "BV": 10.43081747}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 1608921.96672071, "T": "2017-12-01T02:35:00", "BV": 12.98160096}, {"O": 8.06e-06, "H": 8.13e-06, "L": 8.04e-06, "C": 8.11e-06, "V": 563248.89254872, "T": "2017-12-01T02:40:00", "BV": 4.54758348}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1141408.04590335, "T": "2017-12-01T02:45:00", "BV": 9.22523381}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 895592.82543074, "T": "2017-12-01T02:50:00", "BV": 7.21529266}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 1207577.06828834, "T": "2017-12-01T02:55:00", "BV": 9.69888998}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 2067365.69742289, "T": "2017-12-01T03:00:00", "BV": 16.53101235}, {"O": 7.98e-06, "H": 8e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 2874259.62478702, "T": "2017-12-01T03:05:00", "BV": 22.73612471}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 1095094.26949279, "T": "2017-12-01T03:10:00", "BV": 8.66372074}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 987115.21491109, "T": "2017-12-01T03:15:00", "BV": 7.7661698}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 2130371.71333925, "T": "2017-12-01T03:20:00", "BV": 16.66726937}, {"O": 7.79e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 1814732.70146731, "T": "2017-12-01T03:25:00", "BV": 14.20462058}, {"O": 7.86e-06, "H": 8.08e-06, "L": 7.8e-06, "C": 7.98e-06, "V": 2888788.00553595, "T": "2017-12-01T03:30:00", "BV": 23.03320917}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1041765.53061546, "T": "2017-12-01T03:35:00", "BV": 8.30038938}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.9e-06, "V": 2213796.20061349, "T": "2017-12-01T03:40:00", "BV": 17.41089658}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 501230.0624152, "T": "2017-12-01T03:45:00", "BV": 3.96247599}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1010863.701342, "T": "2017-12-01T03:50:00", "BV": 7.94999262}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 428993.40762236, "T": "2017-12-01T03:55:00", "BV": 3.37800802}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.65e-06, "C": 7.84e-06, "V": 3607535.18815345, "T": "2017-12-01T04:00:00", "BV": 27.96309691}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.63e-06, "C": 7.8e-06, "V": 1932803.17760166, "T": "2017-12-01T04:05:00", "BV": 14.93660908}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 639201.82264188, "T": "2017-12-01T04:10:00", "BV": 4.97832629}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.62e-06, "C": 7.75e-06, "V": 1290057.27984866, "T": "2017-12-01T04:15:00", "BV": 9.94358721}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 553357.10943406, "T": "2017-12-01T04:20:00", "BV": 4.27529159}, {"O": 7.7e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 1218815.62552857, "T": "2017-12-01T04:25:00", "BV": 9.4417891}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 479168.92579068, "T": "2017-12-01T04:30:00", "BV": 3.72573669}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.69e-06, "C": 7.78e-06, "V": 653207.91482077, "T": "2017-12-01T04:35:00", "BV": 5.0705363}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 476841.80586731, "T": "2017-12-01T04:40:00", "BV": 3.72699944}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 702484.66563721, "T": "2017-12-01T04:45:00", "BV": 5.48625426}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.69e-06, "C": 7.81e-06, "V": 1145211.26873659, "T": "2017-12-01T04:50:00", "BV": 8.88455224}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 185468.34625296, "T": "2017-12-01T04:55:00", "BV": 1.44019183}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 575539.44756469, "T": "2017-12-01T05:00:00", "BV": 4.45172223}, {"O": 7.75e-06, "H": 7.87e-06, "L": 7.74e-06, "C": 7.86e-06, "V": 928001.66509825, "T": "2017-12-01T05:05:00", "BV": 7.24455119}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 767263.83123122, "T": "2017-12-01T05:10:00", "BV": 5.99382922}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 383480.27800561, "T": "2017-12-01T05:15:00", "BV": 2.98632466}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 571576.60334012, "T": "2017-12-01T05:20:00", "BV": 4.43162448}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 1594497.54960317, "T": "2017-12-01T05:25:00", "BV": 12.34133965}, {"O": 7.73e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 1145780.36176428, "T": "2017-12-01T05:30:00", "BV": 8.86440066}, {"O": 7.72e-06, "H": 7.75e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 984370.22111033, "T": "2017-12-01T05:35:00", "BV": 7.59009899}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.69e-06, "C": 7.7e-06, "V": 306695.62467819, "T": "2017-12-01T05:40:00", "BV": 2.36135963}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 2000136.94513537, "T": "2017-12-01T05:45:00", "BV": 15.25653968}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 456600.85888554, "T": "2017-12-01T05:50:00", "BV": 3.50897811}, {"O": 7.67e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 3574665.62599104, "T": "2017-12-01T05:55:00", "BV": 26.96234872}, {"O": 7.6e-06, "H": 7.66e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 425034.95492203, "T": "2017-12-01T06:00:00", "BV": 3.23735675}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.49e-06, "C": 7.68e-06, "V": 984870.49893761, "T": "2017-12-01T06:05:00", "BV": 7.47274032}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.55e-06, "C": 7.65e-06, "V": 1012994.7998171, "T": "2017-12-01T06:10:00", "BV": 7.751431}, {"O": 7.64e-06, "H": 7.66e-06, "L": 7.56e-06, "C": 7.57e-06, "V": 444719.75625464, "T": "2017-12-01T06:15:00", "BV": 3.38379542}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.62e-06, "V": 630812.47794163, "T": "2017-12-01T06:20:00", "BV": 4.79487549}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 1485117.55231488, "T": "2017-12-01T06:25:00", "BV": 11.34259231}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 65187.42960394, "T": "2017-12-01T06:30:00", "BV": 0.4977906}, {"O": 7.64e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.77e-06, "V": 1023042.34198729, "T": "2017-12-01T06:35:00", "BV": 7.92298123}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 321398.86072148, "T": "2017-12-01T06:40:00", "BV": 2.48553533}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.69e-06, "V": 470398.65664413, "T": "2017-12-01T06:45:00", "BV": 3.61576104}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 372748.2956144, "T": "2017-12-01T06:50:00", "BV": 2.87419854}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 482856.7980246, "T": "2017-12-01T06:55:00", "BV": 3.74763828}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 909191.40694526, "T": "2017-12-01T07:00:00", "BV": 7.07284732}, {"O": 7.71e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 332953.32981009, "T": "2017-12-01T07:05:00", "BV": 2.57118865}, {"O": 7.69e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 752408.19613369, "T": "2017-12-01T07:10:00", "BV": 5.79116467}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.59e-06, "C": 7.63e-06, "V": 629456.55267699, "T": "2017-12-01T07:15:00", "BV": 4.81025373}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.59e-06, "C": 7.68e-06, "V": 613892.54126851, "T": "2017-12-01T07:20:00", "BV": 4.68275271}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 453109.56886332, "T": "2017-12-01T07:25:00", "BV": 3.47657736}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.65e-06, "C": 7.67e-06, "V": 945017.00241889, "T": "2017-12-01T07:30:00", "BV": 7.25282587}, {"O": 7.67e-06, "H": 7.71e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 744715.83080046, "T": "2017-12-01T07:35:00", "BV": 5.68505375}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 340714.67688545, "T": "2017-12-01T07:40:00", "BV": 2.58885187}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.55e-06, "C": 7.69e-06, "V": 1475630.36564037, "T": "2017-12-01T07:45:00", "BV": 11.23630897}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 733338.82899016, "T": "2017-12-01T07:50:00", "BV": 5.63584101}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 322185.13308515, "T": "2017-12-01T07:55:00", "BV": 2.46706963}, {"O": 7.65e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.71e-06, "V": 703663.6382778, "T": "2017-12-01T08:00:00", "BV": 5.40552383}, {"O": 7.71e-06, "H": 7.74e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 612988.97718263, "T": "2017-12-01T08:05:00", "BV": 4.72509047}, {"O": 7.69e-06, "H": 7.75e-06, "L": 7.69e-06, "C": 7.74e-06, "V": 501857.56365289, "T": "2017-12-01T08:10:00", "BV": 3.86995975}, {"O": 7.74e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 636135.19736165, "T": "2017-12-01T08:15:00", "BV": 4.91846904}, {"O": 7.7e-06, "H": 7.76e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 611182.13657552, "T": "2017-12-01T08:20:00", "BV": 4.7216779}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.69e-06, "V": 289469.803508, "T": "2017-12-01T08:25:00", "BV": 2.22078546}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.68e-06, "V": 945424.73115687, "T": "2017-12-01T08:30:00", "BV": 7.21267817}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 127436.21521514, "T": "2017-12-01T08:35:00", "BV": 0.97545617}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 235021.99662461, "T": "2017-12-01T08:40:00", "BV": 1.80131397}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 634688.64447019, "T": "2017-12-01T08:45:00", "BV": 4.87807392}, {"O": 7.63e-06, "H": 7.75e-06, "L": 7.56e-06, "C": 7.64e-06, "V": 905222.61723119, "T": "2017-12-01T08:50:00", "BV": 6.91984845}, {"O": 7.64e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.66e-06, "V": 266185.83707731, "T": "2017-12-01T08:55:00", "BV": 2.0293378}, {"O": 7.66e-06, "H": 7.71e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 397121.09794574, "T": "2017-12-01T09:00:00", "BV": 3.05132631}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 311932.58691748, "T": "2017-12-01T09:05:00", "BV": 2.38673256}, {"O": 7.65e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.67e-06, "V": 442383.20233644, "T": "2017-12-01T09:10:00", "BV": 3.38556959}, {"O": 7.67e-06, "H": 7.72e-06, "L": 7.67e-06, "C": 7.7e-06, "V": 404984.34739144, "T": "2017-12-01T09:15:00", "BV": 3.10891814}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.66e-06, "C": 7.68e-06, "V": 378908.70574695, "T": "2017-12-01T09:20:00", "BV": 2.90924734}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 135685.72223656, "T": "2017-12-01T09:25:00", "BV": 1.04169725}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.69e-06, "V": 571982.8773372, "T": "2017-12-01T09:30:00", "BV": 4.36870528}, {"O": 7.62e-06, "H": 8.02e-06, "L": 7.62e-06, "C": 7.94e-06, "V": 4095064.65803112, "T": "2017-12-01T09:35:00", "BV": 32.23140548}, {"O": 8e-06, "H": 8e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 2089743.52511541, "T": "2017-12-01T09:40:00", "BV": 16.5471285}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.85e-06, "V": 595387.79730092, "T": "2017-12-01T09:45:00", "BV": 4.64643222}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 856921.55126405, "T": "2017-12-01T09:50:00", "BV": 6.72647277}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 2732877.57307437, "T": "2017-12-01T09:55:00", "BV": 21.33912633}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1266342.7492606, "T": "2017-12-01T10:00:00", "BV": 9.84303213}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1418158.48482516, "T": "2017-12-01T10:05:00", "BV": 11.01987875}, {"O": 7.75e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.88e-06, "V": 2201058.32540091, "T": "2017-12-01T10:10:00", "BV": 17.14814394}, {"O": 7.88e-06, "H": 8.8e-06, "L": 7.88e-06, "C": 8.8e-06, "V": 18826094.66958147, "T": "2017-12-01T10:15:00", "BV": 157.01442016}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.16e-06, "C": 8.39e-06, "V": 8354245.56045643, "T": "2017-12-01T10:20:00", "BV": 70.79905723}, {"O": 8.28e-06, "H": 8.35e-06, "L": 7.89e-06, "C": 8e-06, "V": 7619175.08391045, "T": "2017-12-01T10:25:00", "BV": 61.65044457}, {"O": 8e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 8.09e-06, "V": 2051092.43779757, "T": "2017-12-01T10:30:00", "BV": 16.43741078}, {"O": 8.09e-06, "H": 8.23e-06, "L": 8e-06, "C": 8.23e-06, "V": 2594474.93871771, "T": "2017-12-01T10:35:00", "BV": 21.04432935}, {"O": 8.23e-06, "H": 8.44e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 4587053.84978539, "T": "2017-12-01T10:40:00", "BV": 37.96206079}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8e-06, "C": 8e-06, "V": 2748283.04578499, "T": "2017-12-01T10:45:00", "BV": 22.27973835}, {"O": 8.02e-06, "H": 8.19e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1191242.79826471, "T": "2017-12-01T10:50:00", "BV": 9.67341776}, {"O": 8.1e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 870338.03937532, "T": "2017-12-01T10:55:00", "BV": 7.02842883}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1014050.47694886, "T": "2017-12-01T11:00:00", "BV": 8.20026228}, {"O": 8.06e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 8e-06, "V": 1589232.30712761, "T": "2017-12-01T11:05:00", "BV": 12.75751928}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 632599.60887232, "T": "2017-12-01T11:10:00", "BV": 5.07165586}, {"O": 8.02e-06, "H": 8.34e-06, "L": 8.02e-06, "C": 8.14e-06, "V": 2011230.34293794, "T": "2017-12-01T11:15:00", "BV": 16.46165211}, {"O": 8.19e-06, "H": 8.28e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 3060228.77117346, "T": "2017-12-01T11:20:00", "BV": 25.11313343}, {"O": 8.15e-06, "H": 8.24e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 1842519.54657868, "T": "2017-12-01T11:25:00", "BV": 14.77159016}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.92e-06, "C": 8.06e-06, "V": 1160889.31386953, "T": "2017-12-01T11:30:00", "BV": 9.29107891}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 613158.61291517, "T": "2017-12-01T11:35:00", "BV": 4.95200876}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.02e-06, "V": 649003.12117435, "T": "2017-12-01T11:40:00", "BV": 5.22716523}, {"O": 8.02e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 543428.92148612, "T": "2017-12-01T11:45:00", "BV": 4.3470389}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.94e-06, "C": 7.95e-06, "V": 487075.69291889, "T": "2017-12-01T11:50:00", "BV": 3.87146803}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 576014.55428557, "T": "2017-12-01T11:55:00", "BV": 4.57941507}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.8e-06, "C": 7.81e-06, "V": 872280.40574421, "T": "2017-12-01T12:00:00", "BV": 6.84628316}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.77e-06, "V": 943272.52727821, "T": "2017-12-01T12:05:00", "BV": 7.324269}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.76e-06, "C": 8.01e-06, "V": 2058115.68539651, "T": "2017-12-01T12:10:00", "BV": 16.18541378}, {"O": 8e-06, "H": 8.01e-06, "L": 7.82e-06, "C": 7.95e-06, "V": 638945.19501212, "T": "2017-12-01T12:15:00", "BV": 5.07862774}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 813456.36061762, "T": "2017-12-01T12:20:00", "BV": 6.4107329}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.79e-06, "V": 761261.25935309, "T": "2017-12-01T12:25:00", "BV": 5.9474665}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 144253.55229882, "T": "2017-12-01T12:30:00", "BV": 1.12709065}, {"O": 7.79e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.89e-06, "V": 980365.4312382, "T": "2017-12-01T12:35:00", "BV": 7.7155194}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 649010.40837763, "T": "2017-12-01T12:40:00", "BV": 5.13280953}, {"O": 7.88e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.92e-06, "V": 811800.10142093, "T": "2017-12-01T12:45:00", "BV": 6.45339031}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 461712.39906689, "T": "2017-12-01T12:50:00", "BV": 3.6561484}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.91e-06, "V": 495287.91273954, "T": "2017-12-01T12:55:00", "BV": 3.89608026}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 525742.24958752, "T": "2017-12-01T13:00:00", "BV": 4.15162097}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 419364.53337409, "T": "2017-12-01T13:05:00", "BV": 3.29078352}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 610155.70300727, "T": "2017-12-01T13:10:00", "BV": 4.76007348}, {"O": 7.82e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 859352.87154131, "T": "2017-12-01T13:15:00", "BV": 6.70552912}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 1216551.05809866, "T": "2017-12-01T13:20:00", "BV": 9.36935494}, {"O": 7.68e-06, "H": 7.71e-06, "L": 7.61e-06, "C": 7.62e-06, "V": 1356385.09345806, "T": "2017-12-01T13:25:00", "BV": 10.3964758}, {"O": 7.69e-06, "H": 7.69e-06, "L": 7.59e-06, "C": 7.61e-06, "V": 1000770.03909566, "T": "2017-12-01T13:30:00", "BV": 7.62295512}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 696548.8851722, "T": "2017-12-01T13:35:00", "BV": 5.26361648}, {"O": 7.57e-06, "H": 7.66e-06, "L": 7.52e-06, "C": 7.62e-06, "V": 1409917.42237742, "T": "2017-12-01T13:40:00", "BV": 10.71194163}, {"O": 7.6e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.74e-06, "V": 2164056.65612662, "T": "2017-12-01T13:45:00", "BV": 16.6414198}, {"O": 7.74e-06, "H": 8.12e-06, "L": 7.71e-06, "C": 7.81e-06, "V": 4408302.05272599, "T": "2017-12-01T13:50:00", "BV": 34.96077809}, {"O": 7.81e-06, "H": 8e-06, "L": 7.7e-06, "C": 7.83e-06, "V": 2174032.63264006, "T": "2017-12-01T13:55:00", "BV": 16.98433241}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 1291397.82824623, "T": "2017-12-01T14:00:00", "BV": 10.03935639}, {"O": 7.76e-06, "H": 7.83e-06, "L": 7.72e-06, "C": 7.72e-06, "V": 1601815.91665889, "T": "2017-12-01T14:05:00", "BV": 12.45020742}, {"O": 7.72e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.76e-06, "V": 685821.69055334, "T": "2017-12-01T14:10:00", "BV": 5.31191413}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 576070.58696303, "T": "2017-12-01T14:15:00", "BV": 4.47366451}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 940251.94101675, "T": "2017-12-01T14:20:00", "BV": 7.263494}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 862785.807305, "T": "2017-12-01T14:25:00", "BV": 6.68714655}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.7e-06, "C": 7.78e-06, "V": 468585.72741989, "T": "2017-12-01T14:30:00", "BV": 3.63380223}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.78e-06, "C": 7.9e-06, "V": 2183907.75459535, "T": "2017-12-01T14:35:00", "BV": 17.15186758}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 1081475.83863893, "T": "2017-12-01T14:40:00", "BV": 8.5470515}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.85e-06, "C": 7.92e-06, "V": 915962.25481658, "T": "2017-12-01T14:45:00", "BV": 7.23485548}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 1404839.50131284, "T": "2017-12-01T14:50:00", "BV": 11.15430684}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.88e-06, "C": 7.91e-06, "V": 461314.10508486, "T": "2017-12-01T14:55:00", "BV": 3.65029713}, {"O": 7.9e-06, "H": 8.22e-06, "L": 7.9e-06, "C": 8.13e-06, "V": 5510903.52979152, "T": "2017-12-01T15:00:00", "BV": 44.41041069}, {"O": 8.13e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2855078.91930521, "T": "2017-12-01T15:05:00", "BV": 23.1748409}, {"O": 8.05e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1766007.12603871, "T": "2017-12-01T15:10:00", "BV": 14.18134333}, {"O": 7.98e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 685026.1498602, "T": "2017-12-01T15:15:00", "BV": 5.46454712}, {"O": 8e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 1190803.62125901, "T": "2017-12-01T15:20:00", "BV": 9.53384333}, {"O": 8.02e-06, "H": 8.1e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 2568433.16127954, "T": "2017-12-01T15:25:00", "BV": 20.67591372}, {"O": 8.08e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 2719831.3584539, "T": "2017-12-01T15:30:00", "BV": 22.05889053}, {"O": 8.04e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.14e-06, "V": 3647063.00420216, "T": "2017-12-01T15:35:00", "BV": 29.43507343}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8e-06, "C": 8.07e-06, "V": 1518946.09318941, "T": "2017-12-01T15:40:00", "BV": 12.20797101}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 562978.37388551, "T": "2017-12-01T15:45:00", "BV": 4.53687724}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.04e-06, "V": 936081.13564909, "T": "2017-12-01T15:50:00", "BV": 7.51203355}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 485029.37447462, "T": "2017-12-01T15:55:00", "BV": 3.89766586}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 738217.84890528, "T": "2017-12-01T16:00:00", "BV": 5.90895238}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.95e-06, "C": 8e-06, "V": 1261234.61706966, "T": "2017-12-01T16:05:00", "BV": 10.07292928}, {"O": 8e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 2151208.19804025, "T": "2017-12-01T16:10:00", "BV": 17.15814164}, {"O": 7.95e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 1235682.64246226, "T": "2017-12-01T16:15:00", "BV": 9.85152125}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 731434.20617546, "T": "2017-12-01T16:20:00", "BV": 5.79935027}, {"O": 7.92e-06, "H": 8e-06, "L": 7.9e-06, "C": 7.96e-06, "V": 901880.30370843, "T": "2017-12-01T16:25:00", "BV": 7.16691571}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 983995.97440682, "T": "2017-12-01T16:30:00", "BV": 7.79068047}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 2727572.11232756, "T": "2017-12-01T16:35:00", "BV": 21.40122601}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 303313.55654932, "T": "2017-12-01T16:40:00", "BV": 2.37560442}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 1429571.37850164, "T": "2017-12-01T16:45:00", "BV": 11.10847524}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.71e-06, "C": 7.79e-06, "V": 1169497.21255933, "T": "2017-12-01T16:50:00", "BV": 9.04761558}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 194632.79621781, "T": "2017-12-01T16:55:00", "BV": 1.51611797}, {"O": 7.78e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 507476.85709046, "T": "2017-12-01T17:00:00", "BV": 3.95808289}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 931748.14587471, "T": "2017-12-01T17:05:00", "BV": 7.24752537}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 615911.04616986, "T": "2017-12-01T17:10:00", "BV": 4.81922091}, {"O": 7.84e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 715493.62152554, "T": "2017-12-01T17:15:00", "BV": 5.63294984}, {"O": 7.89e-06, "H": 7.91e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 504067.84847202, "T": "2017-12-01T17:20:00", "BV": 3.97862211}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 477211.38845992, "T": "2017-12-01T17:25:00", "BV": 3.76520474}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 647843.9196524, "T": "2017-12-01T17:30:00", "BV": 5.08437888}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 560110.65024557, "T": "2017-12-01T17:35:00", "BV": 4.39137322}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 854942.28369497, "T": "2017-12-01T17:40:00", "BV": 6.65702144}, {"O": 7.78e-06, "H": 7.84e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 840731.21772837, "T": "2017-12-01T17:45:00", "BV": 6.55640775}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.8e-06, "V": 354961.79351007, "T": "2017-12-01T17:50:00", "BV": 2.76951853}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 318273.05208099, "T": "2017-12-01T17:55:00", "BV": 2.486659}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 334854.95098641, "T": "2017-12-01T18:00:00", "BV": 2.61614692}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 541869.20335906, "T": "2017-12-01T18:05:00", "BV": 4.22156994}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.74e-06, "C": 7.78e-06, "V": 526650.86236232, "T": "2017-12-01T18:10:00", "BV": 4.08996826}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 618982.81700009, "T": "2017-12-01T18:15:00", "BV": 4.82177795}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 148286.12930062, "T": "2017-12-01T18:20:00", "BV": 1.15345733}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 467836.80658412, "T": "2017-12-01T18:25:00", "BV": 3.65711648}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.82e-06, "C": 7.84e-06, "V": 222634.16467453, "T": "2017-12-01T18:30:00", "BV": 1.74337606}, {"O": 7.85e-06, "H": 7.92e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 1178866.40683682, "T": "2017-12-01T18:35:00", "BV": 9.29229373}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 1102229.58008933, "T": "2017-12-01T18:40:00", "BV": 8.72761763}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 549798.68443854, "T": "2017-12-01T18:45:00", "BV": 4.35918785}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 633300.36571445, "T": "2017-12-01T18:50:00", "BV": 5.01833018}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 2562261.64080509, "T": "2017-12-01T18:55:00", "BV": 20.33712382}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 137439.60020963, "T": "2017-12-01T19:00:00", "BV": 1.09001303}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 546819.45277007, "T": "2017-12-01T19:05:00", "BV": 4.32367365}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.9e-06, "V": 604285.86728515, "T": "2017-12-01T19:10:00", "BV": 4.78534398}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 313657.37322687, "T": "2017-12-01T19:15:00", "BV": 2.47425772}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 269477.38673596, "T": "2017-12-01T19:20:00", "BV": 2.12498068}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.87e-06, "C": 7.93e-06, "V": 589513.6960962, "T": "2017-12-01T19:25:00", "BV": 4.64906567}, {"O": 7.89e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 253735.55666299, "T": "2017-12-01T19:30:00", "BV": 2.00116478}, {"O": 7.88e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.92e-06, "V": 833842.76284929, "T": "2017-12-01T19:35:00", "BV": 6.63159012}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 296414.42915617, "T": "2017-12-01T19:40:00", "BV": 2.34821791}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 297403.21107006, "T": "2017-12-01T19:45:00", "BV": 2.35380635}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 378988.50443594, "T": "2017-12-01T19:50:00", "BV": 2.99922191}, {"O": 7.92e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 550817.09501219, "T": "2017-12-01T19:55:00", "BV": 4.37679392}, {"O": 7.95e-06, "H": 8.06e-06, "L": 7.93e-06, "C": 7.95e-06, "V": 2377048.93123937, "T": "2017-12-01T20:00:00", "BV": 19.00981752}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 384179.09791473, "T": "2017-12-01T20:05:00", "BV": 3.06124044}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 8e-06, "V": 434001.19768746, "T": "2017-12-01T20:10:00", "BV": 3.46387657}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 699423.95121096, "T": "2017-12-01T20:15:00", "BV": 5.60166763}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 627244.32722687, "T": "2017-12-01T20:20:00", "BV": 5.04528231}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 1141724.43251386, "T": "2017-12-01T20:25:00", "BV": 9.1987504}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 674894.18656175, "T": "2017-12-01T20:30:00", "BV": 5.40941143}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 357582.30578342, "T": "2017-12-01T20:35:00", "BV": 2.84151407}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.87e-06, "C": 7.9e-06, "V": 679150.0018043, "T": "2017-12-01T20:40:00", "BV": 5.36894161}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.87e-06, "V": 694075.58443252, "T": "2017-12-01T20:45:00", "BV": 5.46481722}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 555665.2099679, "T": "2017-12-01T20:50:00", "BV": 4.37122362}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.84e-06, "V": 882953.14556275, "T": "2017-12-01T20:55:00", "BV": 6.94568784}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.91e-06, "V": 620881.31506566, "T": "2017-12-01T21:00:00", "BV": 4.90024312}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 702124.20628043, "T": "2017-12-01T21:05:00", "BV": 5.57392474}, {"O": 7.92e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 345935.44367766, "T": "2017-12-01T21:10:00", "BV": 2.73111904}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 450211.45381283, "T": "2017-12-01T21:15:00", "BV": 3.54593875}, {"O": 7.88e-06, "H": 7.93e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 328790.95160824, "T": "2017-12-01T21:20:00", "BV": 2.59498866}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.83e-06, "C": 7.9e-06, "V": 1025171.20552216, "T": "2017-12-01T21:25:00", "BV": 8.11229409}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 332955.57935028, "T": "2017-12-01T21:30:00", "BV": 2.63490612}, {"O": 7.91e-06, "H": 8.15e-06, "L": 7.91e-06, "C": 8.12e-06, "V": 3093625.66463548, "T": "2017-12-01T21:35:00", "BV": 24.81325717}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8e-06, "C": 8.3e-06, "V": 10983538.78455179, "T": "2017-12-01T21:40:00", "BV": 89.6444122}, {"O": 8.3e-06, "H": 8.47e-06, "L": 8.21e-06, "C": 8.39e-06, "V": 10999357.36486468, "T": "2017-12-01T21:45:00", "BV": 92.08521947}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.19e-06, "C": 8.42e-06, "V": 6551829.58985274, "T": "2017-12-01T21:50:00", "BV": 54.7564722}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.24e-06, "C": 8.36e-06, "V": 6783529.81508873, "T": "2017-12-01T21:55:00", "BV": 56.84054972}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 4072062.21178849, "T": "2017-12-01T22:00:00", "BV": 34.10992722}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 3798972.45167283, "T": "2017-12-01T22:05:00", "BV": 31.93945078}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 4250210.70771323, "T": "2017-12-01T22:10:00", "BV": 35.90478577}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 4257540.22650692, "T": "2017-12-01T22:15:00", "BV": 36.06495867}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 2522256.4779284, "T": "2017-12-01T22:20:00", "BV": 21.26091077}, {"O": 8.3e-06, "H": 8.44e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 2473584.59600915, "T": "2017-12-01T22:25:00", "BV": 20.76470708}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 2747189.00030927, "T": "2017-12-01T22:30:00", "BV": 23.09306971}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 2561723.22887792, "T": "2017-12-01T22:35:00", "BV": 21.54710296}, {"O": 8.44e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 4223977.77989746, "T": "2017-12-01T22:40:00", "BV": 35.43489509}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 3203855.16160391, "T": "2017-12-01T22:45:00", "BV": 26.61637799}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 2480555.46035698, "T": "2017-12-01T22:50:00", "BV": 20.36313775}, {"O": 8.24e-06, "H": 8.38e-06, "L": 8.24e-06, "C": 8.38e-06, "V": 2152939.80474563, "T": "2017-12-01T22:55:00", "BV": 17.91498484}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 1818764.79316015, "T": "2017-12-01T23:00:00", "BV": 15.17970592}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 1092864.66381587, "T": "2017-12-01T23:05:00", "BV": 9.1524476}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 1121136.79967428, "T": "2017-12-01T23:10:00", "BV": 9.3967247}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1146898.22432725, "T": "2017-12-01T23:15:00", "BV": 9.61724081}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 2152445.51743189, "T": "2017-12-01T23:20:00", "BV": 18.19141749}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 2346515.17146822, "T": "2017-12-01T23:25:00", "BV": 19.69295487}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1185432.42582542, "T": "2017-12-01T23:30:00", "BV": 9.86581657}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1578530.34558692, "T": "2017-12-01T23:35:00", "BV": 13.12508615}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1289285.52668024, "T": "2017-12-01T23:40:00", "BV": 10.69476011}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 1722539.29465961, "T": "2017-12-01T23:45:00", "BV": 14.31632101}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 823499.08459646, "T": "2017-12-01T23:50:00", "BV": 6.83710383}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 809229.06584516, "T": "2017-12-01T23:55:00", "BV": 6.74816937}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 1241517.10116783, "T": "2017-12-02T00:00:00", "BV": 10.39377809}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1275329.17585072, "T": "2017-12-02T00:05:00", "BV": 10.64304245}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 1675358.39128789, "T": "2017-12-02T00:10:00", "BV": 13.96707803}, {"O": 8.36e-06, "H": 8.74e-06, "L": 8.33e-06, "C": 8.71e-06, "V": 8888099.4036001, "T": "2017-12-02T00:15:00", "BV": 76.13625229}, {"O": 8.71e-06, "H": 8.9e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 9160793.68165963, "T": "2017-12-02T00:20:00", "BV": 80.31149965}, {"O": 8.7e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 4051344.23819943, "T": "2017-12-02T00:25:00", "BV": 35.69109478}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 3520776.68309921, "T": "2017-12-02T00:30:00", "BV": 30.89369508}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 3540217.38103652, "T": "2017-12-02T00:35:00", "BV": 30.79046452}, {"O": 8.62e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.7e-06, "V": 2950286.68392597, "T": "2017-12-02T00:40:00", "BV": 25.60143536}, {"O": 8.68e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 3287239.11546082, "T": "2017-12-02T00:45:00", "BV": 28.66560818}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1064905.73953345, "T": "2017-12-02T00:50:00", "BV": 9.2509424}, {"O": 8.72e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 4966133.05655903, "T": "2017-12-02T00:55:00", "BV": 43.57214872}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 1281984.67361776, "T": "2017-12-02T01:00:00", "BV": 11.24558294}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 3104402.89900906, "T": "2017-12-02T01:05:00", "BV": 27.1373051}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1860633.09660005, "T": "2017-12-02T01:10:00", "BV": 16.2330474}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1480845.07209971, "T": "2017-12-02T01:15:00", "BV": 12.91302362}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1144951.04069888, "T": "2017-12-02T01:20:00", "BV": 9.9516024}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 564801.13444383, "T": "2017-12-02T01:25:00", "BV": 4.88917374}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1317823.592926, "T": "2017-12-02T01:30:00", "BV": 11.40127687}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 1358018.87906713, "T": "2017-12-02T01:35:00", "BV": 11.76952996}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 1193251.06566009, "T": "2017-12-02T01:40:00", "BV": 10.29952274}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 1889099.37165779, "T": "2017-12-02T01:45:00", "BV": 16.47856356}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 1151390.40040229, "T": "2017-12-02T01:50:00", "BV": 10.09273253}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1294795.31205922, "T": "2017-12-02T01:55:00", "BV": 11.36751209}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 3464421.79053117, "T": "2017-12-02T02:00:00", "BV": 30.51451568}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 1588546.70461724, "T": "2017-12-02T02:05:00", "BV": 13.93613034}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 1158949.78902412, "T": "2017-12-02T02:10:00", "BV": 10.10600014}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1096253.37365382, "T": "2017-12-02T02:15:00", "BV": 9.55072403}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 4183953.9205023, "T": "2017-12-02T02:20:00", "BV": 36.0703213}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 896024.74501767, "T": "2017-12-02T02:25:00", "BV": 7.74824508}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 785371.36330841, "T": "2017-12-02T02:30:00", "BV": 6.76441845}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 1013265.24544219, "T": "2017-12-02T02:35:00", "BV": 8.72283216}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 1157231.04832134, "T": "2017-12-02T02:40:00", "BV": 9.9552852}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 732279.60462359, "T": "2017-12-02T02:45:00", "BV": 6.31053061}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 766808.06852307, "T": "2017-12-02T02:50:00", "BV": 6.62329565}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.59e-06, "V": 1565150.03165689, "T": "2017-12-02T02:55:00", "BV": 13.41999399}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 1877057.81509651, "T": "2017-12-02T03:00:00", "BV": 15.96510803}, {"O": 8.52e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.75e-06, "V": 1531376.06391278, "T": "2017-12-02T03:05:00", "BV": 13.24680142}, {"O": 8.74e-06, "H": 8.84e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1676467.35705006, "T": "2017-12-02T03:10:00", "BV": 14.69856177}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 960848.73817601, "T": "2017-12-02T03:15:00", "BV": 8.3003008}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 473843.86215838, "T": "2017-12-02T03:20:00", "BV": 4.10164428}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 873744.76709344, "T": "2017-12-02T03:25:00", "BV": 7.5515055}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 757724.65781652, "T": "2017-12-02T03:30:00", "BV": 6.54992845}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 2302808.71708244, "T": "2017-12-02T03:35:00", "BV": 20.10243316}, {"O": 8.73e-06, "H": 8.98e-06, "L": 8.69e-06, "C": 8.98e-06, "V": 4398716.41920255, "T": "2017-12-02T03:40:00", "BV": 38.9857904}, {"O": 8.98e-06, "H": 9.31e-06, "L": 8.83e-06, "C": 9e-06, "V": 17337687.97821157, "T": "2017-12-02T03:45:00", "BV": 157.69700257}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 2225385.62703138, "T": "2017-12-02T03:50:00", "BV": 19.99627268}, {"O": 8.97e-06, "H": 9.11e-06, "L": 8.96e-06, "C": 9.07e-06, "V": 1473104.0610224, "T": "2017-12-02T03:55:00", "BV": 13.35174982}, {"O": 9.07e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2466245.96845764, "T": "2017-12-02T04:00:00", "BV": 22.29221793}, {"O": 8.88e-06, "H": 8.98e-06, "L": 8.86e-06, "C": 8.97e-06, "V": 874541.54503372, "T": "2017-12-02T04:05:00", "BV": 7.78937602}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1035960.83606334, "T": "2017-12-02T04:10:00", "BV": 9.28332562}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 1844761.68090308, "T": "2017-12-02T04:15:00", "BV": 16.5743054}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1206444.39643247, "T": "2017-12-02T04:20:00", "BV": 10.76515003}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 1290433.62550387, "T": "2017-12-02T04:25:00", "BV": 11.55554763}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1215772.09806094, "T": "2017-12-02T04:30:00", "BV": 10.87324523}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 797872.66445054, "T": "2017-12-02T04:35:00", "BV": 7.12363085}, {"O": 8.96e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1440095.83726239, "T": "2017-12-02T04:40:00", "BV": 12.95437803}, {"O": 9.05e-06, "H": 9.15e-06, "L": 9.03e-06, "C": 9.15e-06, "V": 2711741.28663527, "T": "2017-12-02T04:45:00", "BV": 24.63268002}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.12e-06, "V": 1704614.5535777, "T": "2017-12-02T04:50:00", "BV": 15.54734965}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.18e-06, "V": 1276364.14775957, "T": "2017-12-02T04:55:00", "BV": 11.69185088}, {"O": 9.18e-06, "H": 9.31e-06, "L": 9.17e-06, "C": 9.27e-06, "V": 4036343.34917383, "T": "2017-12-02T05:00:00", "BV": 37.30688562}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.2e-06, "V": 1226812.81469829, "T": "2017-12-02T05:05:00", "BV": 11.26620123}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 1868611.02522682, "T": "2017-12-02T05:10:00", "BV": 17.12051545}, {"O": 9.11e-06, "H": 9.13e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 2653186.63390757, "T": "2017-12-02T05:15:00", "BV": 24.00125027}, {"O": 9.08e-06, "H": 9.12e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1442091.58264501, "T": "2017-12-02T05:20:00", "BV": 13.06062693}, {"O": 8.96e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 9.06e-06, "V": 1492043.18588659, "T": "2017-12-02T05:25:00", "BV": 13.38840535}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 603821.08783199, "T": "2017-12-02T05:30:00", "BV": 5.48098945}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 1446026.03298578, "T": "2017-12-02T05:35:00", "BV": 13.14960908}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 2093067.38034092, "T": "2017-12-02T05:40:00", "BV": 18.83642735}, {"O": 9e-06, "H": 9.01e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1404439.65236708, "T": "2017-12-02T05:45:00", "BV": 12.60627149}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1273406.80127578, "T": "2017-12-02T05:50:00", "BV": 11.39888056}, {"O": 8.95e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 1300972.0995169, "T": "2017-12-02T05:55:00", "BV": 11.67294201}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.99e-06, "C": 9.02e-06, "V": 1658090.68939046, "T": "2017-12-02T06:00:00", "BV": 14.95275515}, {"O": 9.04e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 1211246.19295393, "T": "2017-12-02T06:05:00", "BV": 10.91502615}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.92e-06, "V": 1507779.00615493, "T": "2017-12-02T06:10:00", "BV": 13.45551548}, {"O": 8.92e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 705898.01521132, "T": "2017-12-02T06:15:00", "BV": 6.33783363}, {"O": 9e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 2059715.21762245, "T": "2017-12-02T06:20:00", "BV": 18.48524276}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 771520.91508546, "T": "2017-12-02T06:25:00", "BV": 6.88789196}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 799533.80972875, "T": "2017-12-02T06:30:00", "BV": 7.17667115}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 9e-06, "V": 1796167.28947691, "T": "2017-12-02T06:35:00", "BV": 16.19091649}, {"O": 9.01e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 970955.94038187, "T": "2017-12-02T06:40:00", "BV": 8.75127859}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 574263.45445334, "T": "2017-12-02T06:45:00", "BV": 5.14492726}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 521438.45164393, "T": "2017-12-02T06:50:00", "BV": 4.65370062}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 1105519.0081384, "T": "2017-12-02T06:55:00", "BV": 9.91212451}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 300642.06010785, "T": "2017-12-02T07:00:00", "BV": 2.68921381}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 1029205.24699707, "T": "2017-12-02T07:05:00", "BV": 9.21249049}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 379314.60458536, "T": "2017-12-02T07:10:00", "BV": 3.39484061}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 627886.24198375, "T": "2017-12-02T07:15:00", "BV": 5.6185969}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 881777.34470263, "T": "2017-12-02T07:20:00", "BV": 7.87635129}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 373556.32843247, "T": "2017-12-02T07:25:00", "BV": 3.33639135}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 995847.93730907, "T": "2017-12-02T07:30:00", "BV": 8.8630933}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 536976.8999261, "T": "2017-12-02T07:35:00", "BV": 4.77668622}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 885471.55258968, "T": "2017-12-02T07:40:00", "BV": 7.84374106}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 1236650.96907875, "T": "2017-12-02T07:45:00", "BV": 10.82286104}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 636695.3283751, "T": "2017-12-02T07:50:00", "BV": 5.55535871}, {"O": 8.72e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 263618.49700179, "T": "2017-12-02T07:55:00", "BV": 2.31433029}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 421938.10066477, "T": "2017-12-02T08:00:00", "BV": 3.71726394}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 509658.13640061, "T": "2017-12-02T08:05:00", "BV": 4.50468067}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 919200.05296782, "T": "2017-12-02T08:10:00", "BV": 8.16078014}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 903057.85198107, "T": "2017-12-02T08:15:00", "BV": 7.99538992}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 2708190.85716264, "T": "2017-12-02T08:20:00", "BV": 23.91307589}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.61e-06, "C": 8.78e-06, "V": 1736760.68171119, "T": "2017-12-02T08:25:00", "BV": 15.13373062}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 758630.94793231, "T": "2017-12-02T08:30:00", "BV": 6.60598312}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 605886.19161666, "T": "2017-12-02T08:35:00", "BV": 5.27191793}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 628464.83992512, "T": "2017-12-02T08:40:00", "BV": 5.48173382}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 423465.6731279, "T": "2017-12-02T08:45:00", "BV": 3.71317667}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 429498.78985771, "T": "2017-12-02T08:50:00", "BV": 3.75794935}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.74e-06, "C": 8.77e-06, "V": 535710.80404925, "T": "2017-12-02T08:55:00", "BV": 4.70483582}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 216780.31589835, "T": "2017-12-02T09:00:00", "BV": 1.89966793}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 892088.55562336, "T": "2017-12-02T09:05:00", "BV": 7.76974893}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 261942.7333447, "T": "2017-12-02T09:10:00", "BV": 2.28255093}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 473893.52868204, "T": "2017-12-02T09:15:00", "BV": 4.1422756}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 906071.38934131, "T": "2017-12-02T09:20:00", "BV": 7.98954703}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 1175045.59822694, "T": "2017-12-02T09:25:00", "BV": 10.37425021}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 753458.96334505, "T": "2017-12-02T09:30:00", "BV": 6.66959306}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 689884.3994008, "T": "2017-12-02T09:35:00", "BV": 6.13040684}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 724878.18334084, "T": "2017-12-02T09:40:00", "BV": 6.44426733}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 441633.16749441, "T": "2017-12-02T09:45:00", "BV": 3.92220474}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 979031.47450143, "T": "2017-12-02T09:50:00", "BV": 8.68787998}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 740151.18950172, "T": "2017-12-02T09:55:00", "BV": 6.58198508}, {"O": 8.88e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 587299.3770247, "T": "2017-12-02T10:00:00", "BV": 5.23480383}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 746908.54720157, "T": "2017-12-02T10:05:00", "BV": 6.64973427}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 459595.23597532, "T": "2017-12-02T10:10:00", "BV": 4.09393847}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 557748.07388898, "T": "2017-12-02T10:15:00", "BV": 4.95752977}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 761905.26261008, "T": "2017-12-02T10:20:00", "BV": 6.74803792}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 603588.95259834, "T": "2017-12-02T10:25:00", "BV": 5.3267189}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.87e-06, "V": 305801.51973053, "T": "2017-12-02T10:30:00", "BV": 2.7061435}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.86e-06, "V": 696603.38543045, "T": "2017-12-02T10:35:00", "BV": 6.17915557}, {"O": 8.86e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 841772.36438022, "T": "2017-12-02T10:40:00", "BV": 7.43978674}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 269161.05161346, "T": "2017-12-02T10:45:00", "BV": 2.38536991}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 311169.65561412, "T": "2017-12-02T10:50:00", "BV": 2.7585878}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 480540.1527988, "T": "2017-12-02T10:55:00", "BV": 4.2612915}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 250939.62522228, "T": "2017-12-02T11:00:00", "BV": 2.22419765}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 2044078.51405016, "T": "2017-12-02T11:05:00", "BV": 17.8616852}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 674091.78152896, "T": "2017-12-02T11:10:00", "BV": 5.86433453}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 2532604.01402203, "T": "2017-12-02T11:15:00", "BV": 21.75004308}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1064996.53228433, "T": "2017-12-02T11:20:00", "BV": 9.0625431}, {"O": 8.49e-06, "H": 8.57e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 2959272.13735361, "T": "2017-12-02T11:25:00", "BV": 25.02606324}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1880775.94023475, "T": "2017-12-02T11:30:00", "BV": 15.73468356}, {"O": 8.4e-06, "H": 8.51e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 2044400.37949367, "T": "2017-12-02T11:35:00", "BV": 17.26896248}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 436714.767762, "T": "2017-12-02T11:40:00", "BV": 3.69883756}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 625804.57130189, "T": "2017-12-02T11:45:00", "BV": 5.302061}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 1511926.42052939, "T": "2017-12-02T11:50:00", "BV": 12.95045795}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 536253.82387057, "T": "2017-12-02T11:55:00", "BV": 4.60589865}, {"O": 8.58e-06, "H": 8.66e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 351810.03868525, "T": "2017-12-02T12:00:00", "BV": 3.02852306}, {"O": 8.64e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.73e-06, "V": 980322.94411107, "T": "2017-12-02T12:05:00", "BV": 8.5163993}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1580801.76105612, "T": "2017-12-02T12:10:00", "BV": 13.60327041}, {"O": 8.59e-06, "H": 8.7e-06, "L": 8.58e-06, "C": 8.67e-06, "V": 374295.37035675, "T": "2017-12-02T12:15:00", "BV": 3.24545079}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 478381.2015721, "T": "2017-12-02T12:20:00", "BV": 4.151192}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.67e-06, "V": 515474.71195091, "T": "2017-12-02T12:25:00", "BV": 4.45802087}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 593387.1798431, "T": "2017-12-02T12:30:00", "BV": 5.12215201}, {"O": 8.6e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 364261.50654462, "T": "2017-12-02T12:35:00", "BV": 3.1192993}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 281931.01431356, "T": "2017-12-02T12:40:00", "BV": 2.41483457}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 370917.00972243, "T": "2017-12-02T12:45:00", "BV": 3.20056162}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 325564.18350449, "T": "2017-12-02T12:50:00", "BV": 2.80131385}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.61e-06, "V": 471898.0990844, "T": "2017-12-02T12:55:00", "BV": 4.03726823}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 702511.75010242, "T": "2017-12-02T13:00:00", "BV": 6.08851502}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 144486.01467893, "T": "2017-12-02T13:05:00", "BV": 1.25285237}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 582247.49339209, "T": "2017-12-02T13:10:00", "BV": 5.04502519}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 255684.38657682, "T": "2017-12-02T13:15:00", "BV": 2.20776681}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 469909.25275943, "T": "2017-12-02T13:20:00", "BV": 4.07961323}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 405078.09688409, "T": "2017-12-02T13:25:00", "BV": 3.51511082}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 182482.15970368, "T": "2017-12-02T13:30:00", "BV": 1.57478849}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1174954.31080848, "T": "2017-12-02T13:35:00", "BV": 10.06577826}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 2314023.4009055, "T": "2017-12-02T13:40:00", "BV": 19.68432542}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 477731.54180005, "T": "2017-12-02T13:45:00", "BV": 4.05919915}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1334355.37364147, "T": "2017-12-02T13:50:00", "BV": 11.33083754}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1156373.00889089, "T": "2017-12-02T13:55:00", "BV": 9.7846505}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 343485.20440312, "T": "2017-12-02T14:00:00", "BV": 2.89937712}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.49e-06, "V": 520479.66460245, "T": "2017-12-02T14:05:00", "BV": 4.40108536}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 319105.70088449, "T": "2017-12-02T14:10:00", "BV": 2.70748401}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 1207575.62380753, "T": "2017-12-02T14:15:00", "BV": 10.26094274}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 635859.52286253, "T": "2017-12-02T14:20:00", "BV": 5.35282188}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1224450.28471149, "T": "2017-12-02T14:25:00", "BV": 10.235537}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 1109193.76234672, "T": "2017-12-02T14:30:00", "BV": 9.28094446}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 1238605.11024241, "T": "2017-12-02T14:35:00", "BV": 10.40125776}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 564813.40187508, "T": "2017-12-02T14:40:00", "BV": 4.74921801}, {"O": 8.46e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 534027.35502264, "T": "2017-12-02T14:45:00", "BV": 4.51248506}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 1045451.86416179, "T": "2017-12-02T14:50:00", "BV": 8.90097568}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.62e-06, "V": 1533826.42561103, "T": "2017-12-02T14:55:00", "BV": 13.15451083}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 522952.85929774, "T": "2017-12-02T15:00:00", "BV": 4.47103679}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 407700.75631273, "T": "2017-12-02T15:05:00", "BV": 3.48759741}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 87935.47801548, "T": "2017-12-02T15:10:00", "BV": 0.75339377}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 597327.25509817, "T": "2017-12-02T15:15:00", "BV": 5.13815703}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 894422.02353182, "T": "2017-12-02T15:20:00", "BV": 7.66973075}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 327081.55935235, "T": "2017-12-02T15:25:00", "BV": 2.79645665}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 311624.9339975, "T": "2017-12-02T15:30:00", "BV": 2.66524995}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 689901.0006633, "T": "2017-12-02T15:35:00", "BV": 5.92178925}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 616115.39341165, "T": "2017-12-02T15:40:00", "BV": 5.26909799}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 396946.05757281, "T": "2017-12-02T15:45:00", "BV": 3.38690481}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 913928.39487679, "T": "2017-12-02T15:50:00", "BV": 7.84700106}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.53e-06, "C": 8.57e-06, "V": 1335183.78160393, "T": "2017-12-02T15:55:00", "BV": 11.42836153}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 490895.89239314, "T": "2017-12-02T16:00:00", "BV": 4.22156125}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 181870.04395107, "T": "2017-12-02T16:05:00", "BV": 1.55984426}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 259229.52544222, "T": "2017-12-02T16:10:00", "BV": 2.21994283}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.64e-06, "V": 220006.64870233, "T": "2017-12-02T16:15:00", "BV": 1.88874588}, {"O": 8.63e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.75e-06, "V": 1347180.44505164, "T": "2017-12-02T16:20:00", "BV": 11.73306212}, {"O": 8.69e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 1459673.17677338, "T": "2017-12-02T16:25:00", "BV": 12.78543112}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 558788.61204575, "T": "2017-12-02T16:30:00", "BV": 4.89273091}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 539650.14528624, "T": "2017-12-02T16:35:00", "BV": 4.71507395}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.51e-06, "C": 8.67e-06, "V": 1465208.46107632, "T": "2017-12-02T16:40:00", "BV": 12.66687632}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 163839.52779458, "T": "2017-12-02T16:45:00", "BV": 1.41415159}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 1019202.10491222, "T": "2017-12-02T16:50:00", "BV": 8.80772274}, {"O": 8.6e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.72e-06, "V": 268052.47995731, "T": "2017-12-02T16:55:00", "BV": 2.32808463}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 854276.68721028, "T": "2017-12-02T17:00:00", "BV": 7.46214906}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 270613.89879991, "T": "2017-12-02T17:05:00", "BV": 2.35801818}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 236291.63600553, "T": "2017-12-02T17:10:00", "BV": 2.05297674}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 206093.08711582, "T": "2017-12-02T17:15:00", "BV": 1.78651164}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 135301.30767077, "T": "2017-12-02T17:20:00", "BV": 1.17535901}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 617162.42695095, "T": "2017-12-02T17:25:00", "BV": 5.3294491}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 271473.29696103, "T": "2017-12-02T17:30:00", "BV": 2.33416383}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 248417.89264981, "T": "2017-12-02T17:35:00", "BV": 2.1551615}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 273894.59854904, "T": "2017-12-02T17:40:00", "BV": 2.37298828}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 261833.09962903, "T": "2017-12-02T17:45:00", "BV": 2.25871296}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 209707.86105331, "T": "2017-12-02T17:50:00", "BV": 1.81348006}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 447425.93019407, "T": "2017-12-02T17:55:00", "BV": 3.86903794}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 1307070.239405, "T": "2017-12-02T18:00:00", "BV": 11.19335204}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.58e-06, "V": 310120.31388533, "T": "2017-12-02T18:05:00", "BV": 2.65755939}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 782965.67292264, "T": "2017-12-02T18:10:00", "BV": 6.70467314}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.65e-06, "V": 645232.49149178, "T": "2017-12-02T18:15:00", "BV": 5.55225501}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 1003168.25102273, "T": "2017-12-02T18:20:00", "BV": 8.65013875}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 762591.38820913, "T": "2017-12-02T18:25:00", "BV": 6.56796655}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 335926.69032283, "T": "2017-12-02T18:30:00", "BV": 2.88867869}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.64e-06, "V": 501101.27278658, "T": "2017-12-02T18:35:00", "BV": 4.31496561}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 474532.37163238, "T": "2017-12-02T18:40:00", "BV": 4.10527496}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 409242.6557409, "T": "2017-12-02T18:45:00", "BV": 3.55214686}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 567890.93148952, "T": "2017-12-02T18:50:00", "BV": 4.9633822}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 698425.2242433, "T": "2017-12-02T18:55:00", "BV": 6.10525954}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 636054.03538424, "T": "2017-12-02T19:00:00", "BV": 5.58971394}, {"O": 8.78e-06, "H": 8.93e-06, "L": 8.78e-06, "C": 8.93e-06, "V": 3849663.29943978, "T": "2017-12-02T19:05:00", "BV": 34.12452706}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.79e-06, "C": 8.87e-06, "V": 985188.37545678, "T": "2017-12-02T19:10:00", "BV": 8.72874331}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 984745.35852765, "T": "2017-12-02T19:15:00", "BV": 8.73333026}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 664510.75176038, "T": "2017-12-02T19:20:00", "BV": 5.87275399}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 435518.49260891, "T": "2017-12-02T19:25:00", "BV": 3.85409632}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 432283.25360025, "T": "2017-12-02T19:30:00", "BV": 3.82176824}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 397596.47244031, "T": "2017-12-02T19:35:00", "BV": 3.50855696}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 666189.1758648, "T": "2017-12-02T19:40:00", "BV": 5.88170081}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 442211.88989733, "T": "2017-12-02T19:45:00", "BV": 3.89998885}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 553701.0112141, "T": "2017-12-02T19:50:00", "BV": 4.86387298}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 643021.46792174, "T": "2017-12-02T19:55:00", "BV": 5.63284329}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 297229.85284663, "T": "2017-12-02T20:00:00", "BV": 2.60498893}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 562241.20919672, "T": "2017-12-02T20:05:00", "BV": 4.90923899}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 391973.55795934, "T": "2017-12-02T20:10:00", "BV": 3.43392344}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 205073.96240213, "T": "2017-12-02T20:15:00", "BV": 1.79464246}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 400046.34454806, "T": "2017-12-02T20:20:00", "BV": 3.50745205}, {"O": 8.78e-06, "H": 8.8e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 596913.06824935, "T": "2017-12-02T20:25:00", "BV": 5.24360881}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 326299.63590212, "T": "2017-12-02T20:30:00", "BV": 2.86528093}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 314614.99816156, "T": "2017-12-02T20:35:00", "BV": 2.75903716}, {"O": 8.77e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 854489.61483658, "T": "2017-12-02T20:40:00", "BV": 7.51286402}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 889426.69086817, "T": "2017-12-02T20:45:00", "BV": 7.89198495}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1102278.96732318, "T": "2017-12-02T20:50:00", "BV": 9.79381572}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 760460.52993054, "T": "2017-12-02T20:55:00", "BV": 6.7720864}, {"O": 8.94e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.96e-06, "V": 2653147.51761109, "T": "2017-12-02T21:00:00", "BV": 23.79392358}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 608674.39301759, "T": "2017-12-02T21:05:00", "BV": 5.44710383}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 150995.91016287, "T": "2017-12-02T21:10:00", "BV": 1.33898674}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 386181.13920523, "T": "2017-12-02T21:15:00", "BV": 3.44139206}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 634903.2911035, "T": "2017-12-02T21:20:00", "BV": 5.64910922}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 633135.58935814, "T": "2017-12-02T21:25:00", "BV": 5.65750328}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 976077.77402621, "T": "2017-12-02T21:30:00", "BV": 8.70044962}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 690527.54225562, "T": "2017-12-02T21:35:00", "BV": 6.15311308}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 423192.00909804, "T": "2017-12-02T21:40:00", "BV": 3.76621002}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 262512.28414672, "T": "2017-12-02T21:45:00", "BV": 2.33168932}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 460609.25454098, "T": "2017-12-02T21:50:00", "BV": 4.07697937}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 1101256.75004447, "T": "2017-12-02T21:55:00", "BV": 9.69746939}, {"O": 8.8e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 407273.43034835, "T": "2017-12-02T22:00:00", "BV": 3.60317862}, {"O": 8.88e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 663686.36547936, "T": "2017-12-02T22:05:00", "BV": 5.89941535}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 819311.74509629, "T": "2017-12-02T22:10:00", "BV": 7.29488999}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 94076.8997123, "T": "2017-12-02T22:15:00", "BV": 0.83584813}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 444215.64698339, "T": "2017-12-02T22:20:00", "BV": 3.94503521}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 340382.48914697, "T": "2017-12-02T22:25:00", "BV": 3.00675245}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 670818.51930738, "T": "2017-12-02T22:30:00", "BV": 5.88086526}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 1820905.21776381, "T": "2017-12-02T22:35:00", "BV": 15.83975613}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 507994.58225629, "T": "2017-12-02T22:40:00", "BV": 4.4178418}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 351027.95139667, "T": "2017-12-02T22:45:00", "BV": 3.06452249}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 423101.18325811, "T": "2017-12-02T22:50:00", "BV": 3.68850707}, {"O": 8.7e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 468787.14693823, "T": "2017-12-02T22:55:00", "BV": 4.08562378}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 584607.80260831, "T": "2017-12-02T23:00:00", "BV": 5.08398335}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 493504.46859437, "T": "2017-12-02T23:05:00", "BV": 4.28335698}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 2779993.92216409, "T": "2017-12-02T23:10:00", "BV": 23.82237233}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 1715255.29643365, "T": "2017-12-02T23:15:00", "BV": 14.58694121}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 1341155.33241697, "T": "2017-12-02T23:20:00", "BV": 11.58371448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 913435.17642237, "T": "2017-12-02T23:25:00", "BV": 7.86159459}, {"O": 8.63e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 308795.58025557, "T": "2017-12-02T23:30:00", "BV": 2.67404497}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 570884.53937355, "T": "2017-12-02T23:35:00", "BV": 4.93983766}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 824173.94060868, "T": "2017-12-02T23:40:00", "BV": 7.14556002}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 1607183.20476238, "T": "2017-12-02T23:45:00", "BV": 13.77273194}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1703875.74644193, "T": "2017-12-02T23:50:00", "BV": 14.51345566}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 1111283.53567798, "T": "2017-12-02T23:55:00", "BV": 9.50614053}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 570103.73520317, "T": "2017-12-03T00:00:00", "BV": 4.86486552}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 807621.00290099, "T": "2017-12-03T00:05:00", "BV": 6.90573999}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 1278894.44916303, "T": "2017-12-03T00:10:00", "BV": 11.00044714}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 620539.43019012, "T": "2017-12-03T00:15:00", "BV": 5.35608174}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 622086.44385872, "T": "2017-12-03T00:20:00", "BV": 5.37864281}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 578827.24983178, "T": "2017-12-03T00:25:00", "BV": 4.98716309}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 561113.15131516, "T": "2017-12-03T00:30:00", "BV": 4.82543285}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 362900.9296942, "T": "2017-12-03T00:35:00", "BV": 3.11233299}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 343336.79430596, "T": "2017-12-03T00:40:00", "BV": 2.94115088}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 1392592.64816536, "T": "2017-12-03T00:45:00", "BV": 12.00546276}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 272947.64554621, "T": "2017-12-03T00:50:00", "BV": 2.3654015}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 236895.67427187, "T": "2017-12-03T00:55:00", "BV": 2.04823694}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 343085.8611299, "T": "2017-12-03T01:00:00", "BV": 2.9663744}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 435325.9179015, "T": "2017-12-03T01:05:00", "BV": 3.77439614}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 196948.28549842, "T": "2017-12-03T01:10:00", "BV": 1.70066269}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 667146.92254227, "T": "2017-12-03T01:15:00", "BV": 5.75526519}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 797466.70795047, "T": "2017-12-03T01:20:00", "BV": 6.84543594}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 975122.18835485, "T": "2017-12-03T01:25:00", "BV": 8.34205474}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 953444.56224413, "T": "2017-12-03T01:30:00", "BV": 8.12352363}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 2311500.936726, "T": "2017-12-03T01:35:00", "BV": 19.68763323}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 315480.63620647, "T": "2017-12-03T01:40:00", "BV": 2.7075684}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 953124.85715499, "T": "2017-12-03T01:45:00", "BV": 8.15670882}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.49e-06, "C": 8.59e-06, "V": 1296185.86095521, "T": "2017-12-03T01:50:00", "BV": 11.13474144}, {"O": 8.6e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 567370.20762302, "T": "2017-12-03T01:55:00", "BV": 4.89878649}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 424530.2260753, "T": "2017-12-03T02:00:00", "BV": 3.65092974}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 412761.83883747, "T": "2017-12-03T02:05:00", "BV": 3.54056393}, {"O": 8.58e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 483918.43574149, "T": "2017-12-03T02:10:00", "BV": 4.16866873}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 449670.17394554, "T": "2017-12-03T02:15:00", "BV": 3.86077474}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.58e-06, "V": 1499990.93073643, "T": "2017-12-03T02:20:00", "BV": 12.77489445}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 350300.09583257, "T": "2017-12-03T02:25:00", "BV": 2.99245865}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 249902.13357527, "T": "2017-12-03T02:30:00", "BV": 2.1266361}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 701810.7217782, "T": "2017-12-03T02:35:00", "BV": 5.97835903}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 792168.65919554, "T": "2017-12-03T02:40:00", "BV": 6.72535796}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 1077174.223086, "T": "2017-12-03T02:45:00", "BV": 9.13398686}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 1266551.58786233, "T": "2017-12-03T02:50:00", "BV": 10.72480768}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 408840.07804801, "T": "2017-12-03T02:55:00", "BV": 3.46816816}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 559746.1173993, "T": "2017-12-03T03:00:00", "BV": 4.7572365}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 107979.67894918, "T": "2017-12-03T03:05:00", "BV": 0.91905169}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 859287.13084133, "T": "2017-12-03T03:10:00", "BV": 7.29261595}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 556677.28993329, "T": "2017-12-03T03:15:00", "BV": 4.71101961}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 344966.25920518, "T": "2017-12-03T03:20:00", "BV": 2.92277047}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 659338.79841624, "T": "2017-12-03T03:25:00", "BV": 5.58267864}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 538053.93660016, "T": "2017-12-03T03:30:00", "BV": 4.54197153}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 1329907.66940521, "T": "2017-12-03T03:35:00", "BV": 11.20393581}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 1440226.33909431, "T": "2017-12-03T03:40:00", "BV": 12.0943923}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 2401660.56407697, "T": "2017-12-03T03:45:00", "BV": 20.11364607}, {"O": 8.37e-06, "H": 8.48e-06, "L": 8.16e-06, "C": 8.31e-06, "V": 3360159.74758387, "T": "2017-12-03T03:50:00", "BV": 27.87110866}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 2988560.69743008, "T": "2017-12-03T03:55:00", "BV": 24.71069747}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1646466.75661028, "T": "2017-12-03T04:00:00", "BV": 13.6399567}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.3e-06, "V": 1701022.85005386, "T": "2017-12-03T04:05:00", "BV": 14.06471521}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 1740147.94270917, "T": "2017-12-03T04:10:00", "BV": 14.35613962}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 1879153.28661797, "T": "2017-12-03T04:15:00", "BV": 15.60935162}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 856137.13236113, "T": "2017-12-03T04:20:00", "BV": 7.12906507}, {"O": 8.37e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.5e-06, "V": 1288686.63477321, "T": "2017-12-03T04:25:00", "BV": 10.87745499}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 1297502.11235215, "T": "2017-12-03T04:30:00", "BV": 11.09377855}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.6e-06, "V": 706536.92535996, "T": "2017-12-03T04:35:00", "BV": 6.07334772}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 445452.46038921, "T": "2017-12-03T04:40:00", "BV": 3.83139917}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 343246.04267805, "T": "2017-12-03T04:45:00", "BV": 2.94599471}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1166658.92531858, "T": "2017-12-03T04:50:00", "BV": 9.93423452}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1366920.9064497, "T": "2017-12-03T04:55:00", "BV": 11.58164133}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 544840.27101073, "T": "2017-12-03T05:00:00", "BV": 4.61250685}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 1797604.21475356, "T": "2017-12-03T05:05:00", "BV": 15.05172058}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 744345.51189889, "T": "2017-12-03T05:10:00", "BV": 6.19720269}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 811683.99429678, "T": "2017-12-03T05:15:00", "BV": 6.82866711}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 262858.04157801, "T": "2017-12-03T05:20:00", "BV": 2.20052467}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.4e-06, "V": 319533.63242159, "T": "2017-12-03T05:25:00", "BV": 2.67096544}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 304730.80872109, "T": "2017-12-03T05:30:00", "BV": 2.548149}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 306813.68588564, "T": "2017-12-03T05:35:00", "BV": 2.5694177}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 170198.34239827, "T": "2017-12-03T05:40:00", "BV": 1.42959326}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 276498.10624303, "T": "2017-12-03T05:45:00", "BV": 2.32176298}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.32e-06, "C": 8.41e-06, "V": 353898.32514103, "T": "2017-12-03T05:50:00", "BV": 2.96825793}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 2762951.86243308, "T": "2017-12-03T05:55:00", "BV": 22.96041225}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 696464.71849451, "T": "2017-12-03T06:00:00", "BV": 5.7955799}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.28e-06, "V": 987743.90583774, "T": "2017-12-03T06:05:00", "BV": 8.15703145}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 636364.65043608, "T": "2017-12-03T06:10:00", "BV": 5.24877079}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 1422094.92445682, "T": "2017-12-03T06:15:00", "BV": 11.76031335}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 382051.33475317, "T": "2017-12-03T06:20:00", "BV": 3.18912783}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 641541.34803101, "T": "2017-12-03T06:25:00", "BV": 5.31883989}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 797257.35775947, "T": "2017-12-03T06:30:00", "BV": 6.57544299}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 231865.76156742, "T": "2017-12-03T06:35:00", "BV": 1.9197744}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 126447.37728419, "T": "2017-12-03T06:40:00", "BV": 1.05238143}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.37e-06, "V": 384512.55872522, "T": "2017-12-03T06:45:00", "BV": 3.21035885}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 198444.30578819, "T": "2017-12-03T06:50:00", "BV": 1.65961919}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 115354.26285609, "T": "2017-12-03T06:55:00", "BV": 0.96391767}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 300577.61668664, "T": "2017-12-03T07:00:00", "BV": 2.50032793}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 520467.89621755, "T": "2017-12-03T07:05:00", "BV": 4.32457657}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 381871.00736365, "T": "2017-12-03T07:10:00", "BV": 3.17128006}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 592991.05490041, "T": "2017-12-03T07:15:00", "BV": 4.91969999}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 576608.48830073, "T": "2017-12-03T07:20:00", "BV": 4.79844627}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 409711.90412725, "T": "2017-12-03T07:25:00", "BV": 3.40617922}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 312700.49016277, "T": "2017-12-03T07:30:00", "BV": 2.59453228}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 448379.79067511, "T": "2017-12-03T07:35:00", "BV": 3.72170593}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 847061.45236672, "T": "2017-12-03T07:40:00", "BV": 7.02612003}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 229864.54538084, "T": "2017-12-03T07:45:00", "BV": 1.9177477}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 531599.77272652, "T": "2017-12-03T07:50:00", "BV": 4.44164441}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 227425.94050724, "T": "2017-12-03T07:55:00", "BV": 1.90547429}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 332242.46115318, "T": "2017-12-03T08:00:00", "BV": 2.78064316}, {"O": 8.38e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 480425.88679223, "T": "2017-12-03T08:05:00", "BV": 4.02682191}, {"O": 8.41e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 483500.19668038, "T": "2017-12-03T08:10:00", "BV": 4.06969396}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 597266.11790858, "T": "2017-12-03T08:15:00", "BV": 5.0360988}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 1083196.51960945, "T": "2017-12-03T08:20:00", "BV": 9.191494}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 220249.48678217, "T": "2017-12-03T08:25:00", "BV": 1.86683923}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 526231.28150952, "T": "2017-12-03T08:30:00", "BV": 4.4634207}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 286447.4426569, "T": "2017-12-03T08:35:00", "BV": 2.43451891}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 224943.9597033, "T": "2017-12-03T08:40:00", "BV": 1.9000707}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 248788.0482899, "T": "2017-12-03T08:45:00", "BV": 2.09705781}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 408475.59260656, "T": "2017-12-03T08:50:00", "BV": 3.44135292}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 208361.80148951, "T": "2017-12-03T08:55:00", "BV": 1.75441527}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 504970.04250361, "T": "2017-12-03T09:00:00", "BV": 4.25010362}, {"O": 8.4e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 349379.15518764, "T": "2017-12-03T09:05:00", "BV": 2.94064034}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 87794.18558292, "T": "2017-12-03T09:10:00", "BV": 0.73788964}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 329601.60030919, "T": "2017-12-03T09:15:00", "BV": 2.74841865}, {"O": 8.32e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.39e-06, "V": 380606.9271575, "T": "2017-12-03T09:20:00", "BV": 3.17680037}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 883939.37431015, "T": "2017-12-03T09:25:00", "BV": 7.33644449}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 1091084.62637998, "T": "2017-12-03T09:30:00", "BV": 9.01215065}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 446380.24443392, "T": "2017-12-03T09:35:00", "BV": 3.70653991}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 249827.37599902, "T": "2017-12-03T09:40:00", "BV": 2.07586455}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 200643.74770454, "T": "2017-12-03T09:45:00", "BV": 1.66643046}, {"O": 8.32e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 390412.64024084, "T": "2017-12-03T09:50:00", "BV": 3.25057247}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 285590.73668088, "T": "2017-12-03T09:55:00", "BV": 2.37204154}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 342696.47243415, "T": "2017-12-03T10:00:00", "BV": 2.85141703}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 488938.58116892, "T": "2017-12-03T10:05:00", "BV": 4.06508337}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 332107.21202134, "T": "2017-12-03T10:10:00", "BV": 2.75164132}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 331063.32152328, "T": "2017-12-03T10:15:00", "BV": 2.73541237}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 299907.62127527, "T": "2017-12-03T10:20:00", "BV": 2.48108312}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 244516.45182942, "T": "2017-12-03T10:25:00", "BV": 2.02033804}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 337386.37111479, "T": "2017-12-03T10:30:00", "BV": 2.7855421}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 355353.54482745, "T": "2017-12-03T10:35:00", "BV": 2.92344784}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 1040375.05424312, "T": "2017-12-03T10:40:00", "BV": 8.57153414}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 2125658.04647193, "T": "2017-12-03T10:45:00", "BV": 17.30340692}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 630670.33929505, "T": "2017-12-03T10:50:00", "BV": 5.17141081}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 1078040.74199523, "T": "2017-12-03T10:55:00", "BV": 8.78244523}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 682232.27768088, "T": "2017-12-03T11:00:00", "BV": 5.5548632}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.18e-06, "V": 936379.09456994, "T": "2017-12-03T11:05:00", "BV": 7.63310311}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 656586.22259577, "T": "2017-12-03T11:10:00", "BV": 5.3733704}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 3046669.76478137, "T": "2017-12-03T11:15:00", "BV": 24.72009314}, {"O": 8.09e-06, "H": 8.13e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 2601258.37036063, "T": "2017-12-03T11:20:00", "BV": 21.01055982}, {"O": 8.05e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 559726.43520678, "T": "2017-12-03T11:25:00", "BV": 4.51294196}, {"O": 8.08e-06, "H": 8.11e-06, "L": 7.94e-06, "C": 8.11e-06, "V": 3311665.22303255, "T": "2017-12-03T11:30:00", "BV": 26.56956099}, {"O": 8.04e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 1834370.0296927, "T": "2017-12-03T11:35:00", "BV": 14.71121609}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 1014770.23543864, "T": "2017-12-03T11:40:00", "BV": 8.17479862}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8e-06, "V": 1798371.75202511, "T": "2017-12-03T11:45:00", "BV": 14.38418656}, {"O": 8.01e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 8e-06, "V": 1020174.72817308, "T": "2017-12-03T11:50:00", "BV": 8.15487304}, {"O": 8e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 709853.62835908, "T": "2017-12-03T11:55:00", "BV": 5.69461377}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 1542646.7537314, "T": "2017-12-03T12:00:00", "BV": 12.34079124}, {"O": 8.02e-06, "H": 8.15e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 1195838.06826342, "T": "2017-12-03T12:05:00", "BV": 9.65506786}, {"O": 8.04e-06, "H": 8.16e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 752178.25956444, "T": "2017-12-03T12:10:00", "BV": 6.09483828}, {"O": 8.09e-06, "H": 8.15e-06, "L": 8.04e-06, "C": 8.14e-06, "V": 1201078.52362749, "T": "2017-12-03T12:15:00", "BV": 9.75266327}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 1273065.49795647, "T": "2017-12-03T12:20:00", "BV": 10.29994664}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 661280.31389539, "T": "2017-12-03T12:25:00", "BV": 5.31273732}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 336564.7100419, "T": "2017-12-03T12:30:00", "BV": 2.70506418}, {"O": 8.03e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 764403.90699189, "T": "2017-12-03T12:35:00", "BV": 6.16712466}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 589745.70086347, "T": "2017-12-03T12:40:00", "BV": 4.7765627}, {"O": 8.11e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 894626.8640791, "T": "2017-12-03T12:45:00", "BV": 7.26911885}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 905920.41459131, "T": "2017-12-03T12:50:00", "BV": 7.34277919}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 277199.323884, "T": "2017-12-03T12:55:00", "BV": 2.23567702}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 951897.13260729, "T": "2017-12-03T13:00:00", "BV": 7.6274471}, {"O": 7.97e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 457756.29940671, "T": "2017-12-03T13:05:00", "BV": 3.65196007}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 638737.78236458, "T": "2017-12-03T13:10:00", "BV": 5.0949739}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 1965612.65274292, "T": "2017-12-03T13:15:00", "BV": 15.68951485}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 808001.85386566, "T": "2017-12-03T13:20:00", "BV": 6.41651644}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.95e-06, "V": 2923551.57409431, "T": "2017-12-03T13:25:00", "BV": 23.07231292}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 942280.45670951, "T": "2017-12-03T13:30:00", "BV": 7.4589342}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 750235.9148879, "T": "2017-12-03T13:35:00", "BV": 5.91174418}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 1578537.56935844, "T": "2017-12-03T13:40:00", "BV": 12.35675911}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 2116229.61485947, "T": "2017-12-03T13:45:00", "BV": 16.49028918}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 1301267.94653564, "T": "2017-12-03T13:50:00", "BV": 10.11380023}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 666066.45590395, "T": "2017-12-03T13:55:00", "BV": 5.20873083}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 805636.35751986, "T": "2017-12-03T14:00:00", "BV": 6.31099313}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1838075.17928463, "T": "2017-12-03T14:05:00", "BV": 14.37843267}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 949240.46233499, "T": "2017-12-03T14:10:00", "BV": 7.44840209}, {"O": 7.85e-06, "H": 7.97e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 441798.11585758, "T": "2017-12-03T14:15:00", "BV": 3.49296749}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 1346135.37041892, "T": "2017-12-03T14:20:00", "BV": 10.72199794}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 468307.79868206, "T": "2017-12-03T14:25:00", "BV": 3.70988606}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.88e-06, "V": 514655.79496638, "T": "2017-12-03T14:30:00", "BV": 4.06395508}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 1494275.1243819, "T": "2017-12-03T14:35:00", "BV": 11.68444583}, {"O": 7.81e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.88e-06, "V": 680366.78927597, "T": "2017-12-03T14:40:00", "BV": 5.31501543}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.89e-06, "V": 420290.8895865, "T": "2017-12-03T14:45:00", "BV": 3.31407666}, {"O": 7.88e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 531049.04976039, "T": "2017-12-03T14:50:00", "BV": 4.18835283}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 452574.24998037, "T": "2017-12-03T14:55:00", "BV": 3.56455508}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 347118.72228314, "T": "2017-12-03T15:00:00", "BV": 2.73301773}, {"O": 7.87e-06, "H": 7.89e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1405339.36047457, "T": "2017-12-03T15:05:00", "BV": 11.04807095}, {"O": 7.86e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 1158426.2556645, "T": "2017-12-03T15:10:00", "BV": 9.08371711}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 863645.34868706, "T": "2017-12-03T15:15:00", "BV": 6.71278127}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 556564.23254405, "T": "2017-12-03T15:20:00", "BV": 4.32541109}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 1082786.86223697, "T": "2017-12-03T15:25:00", "BV": 8.36764577}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 720431.95675069, "T": "2017-12-03T15:30:00", "BV": 5.5745748}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 764344.65296204, "T": "2017-12-03T15:35:00", "BV": 5.93932007}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 550299.91586909, "T": "2017-12-03T15:40:00", "BV": 4.29713928}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 583530.47622787, "T": "2017-12-03T15:45:00", "BV": 4.54957231}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 612501.66180265, "T": "2017-12-03T15:50:00", "BV": 4.76795791}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 1497485.68238166, "T": "2017-12-03T15:55:00", "BV": 11.63477035}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.74e-06, "C": 7.76e-06, "V": 462232.36778445, "T": "2017-12-03T16:00:00", "BV": 3.58464132}, {"O": 7.73e-06, "H": 7.8e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 956179.43856611, "T": "2017-12-03T16:05:00", "BV": 7.41937615}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 470947.17182369, "T": "2017-12-03T16:10:00", "BV": 3.67499069}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 796064.79622129, "T": "2017-12-03T16:15:00", "BV": 6.19875673}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.83e-06, "V": 537845.69831537, "T": "2017-12-03T16:20:00", "BV": 4.20212572}, {"O": 7.83e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.87e-06, "V": 1056161.35081082, "T": "2017-12-03T16:25:00", "BV": 8.2914053}, {"O": 7.87e-06, "H": 7.9e-06, "L": 7.86e-06, "C": 7.89e-06, "V": 1061494.0556955, "T": "2017-12-03T16:30:00", "BV": 8.37289178}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 537257.29521427, "T": "2017-12-03T16:35:00", "BV": 4.24144302}, {"O": 7.9e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 1693754.51274604, "T": "2017-12-03T16:40:00", "BV": 13.39852104}, {"O": 7.94e-06, "H": 8e-06, "L": 7.93e-06, "C": 8e-06, "V": 1616499.82395535, "T": "2017-12-03T16:45:00", "BV": 12.87307083}, {"O": 8e-06, "H": 8.09e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 2070402.90754059, "T": "2017-12-03T16:50:00", "BV": 16.658843}, {"O": 8.09e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2276090.29390777, "T": "2017-12-03T16:55:00", "BV": 18.31226327}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 447881.04226734, "T": "2017-12-03T17:00:00", "BV": 3.59130083}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 1438321.94104264, "T": "2017-12-03T17:05:00", "BV": 11.48664426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 603823.72154137, "T": "2017-12-03T17:10:00", "BV": 4.78071172}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 322145.50429057, "T": "2017-12-03T17:15:00", "BV": 2.55887509}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 492530.46043175, "T": "2017-12-03T17:20:00", "BV": 3.89699549}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 1648981.26542361, "T": "2017-12-03T17:25:00", "BV": 13.01984625}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 441314.819012, "T": "2017-12-03T17:30:00", "BV": 3.50292989}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 233142.03911724, "T": "2017-12-03T17:35:00", "BV": 1.84622808}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 867776.93412505, "T": "2017-12-03T17:40:00", "BV": 6.82419653}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.9e-06, "V": 815339.76845324, "T": "2017-12-03T17:45:00", "BV": 6.44216744}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 367541.59384935, "T": "2017-12-03T17:50:00", "BV": 2.9194134}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 418272.65669015, "T": "2017-12-03T17:55:00", "BV": 3.34918105}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 946174.36093014, "T": "2017-12-03T18:00:00", "BV": 7.63572825}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 180728.39095852, "T": "2017-12-03T18:05:00", "BV": 1.4544259}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 367465.00963165, "T": "2017-12-03T18:10:00", "BV": 2.95486667}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.05e-06, "V": 331004.50470488, "T": "2017-12-03T18:15:00", "BV": 2.66629854}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 440380.9927236, "T": "2017-12-03T18:20:00", "BV": 3.54476459}, {"O": 8.08e-06, "H": 8.1e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 1861432.8409375, "T": "2017-12-03T18:25:00", "BV": 15.00897191}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 841922.40585489, "T": "2017-12-03T18:30:00", "BV": 6.81578379}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 474881.19892688, "T": "2017-12-03T18:35:00", "BV": 3.82841324}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 425317.2205627, "T": "2017-12-03T18:40:00", "BV": 3.44216726}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.08e-06, "V": 775610.45138654, "T": "2017-12-03T18:45:00", "BV": 6.26011289}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.08e-06, "V": 192105.22858618, "T": "2017-12-03T18:50:00", "BV": 1.55220189}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 403487.54549306, "T": "2017-12-03T18:55:00", "BV": 3.25988656}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 108530.30417562, "T": "2017-12-03T19:00:00", "BV": 0.87522517}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 399625.85936385, "T": "2017-12-03T19:05:00", "BV": 3.22888199}, {"O": 8.09e-06, "H": 8.16e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 636475.51048114, "T": "2017-12-03T19:10:00", "BV": 5.17931589}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 1836709.7486037, "T": "2017-12-03T19:15:00", "BV": 14.97218938}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 645082.40668215, "T": "2017-12-03T19:20:00", "BV": 5.2795687}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1040477.03966647, "T": "2017-12-03T19:25:00", "BV": 8.58883614}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 875627.77293712, "T": "2017-12-03T19:30:00", "BV": 7.25900789}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 748738.5477459, "T": "2017-12-03T19:35:00", "BV": 6.21892829}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 867242.66450375, "T": "2017-12-03T19:40:00", "BV": 7.19275501}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 930303.52645956, "T": "2017-12-03T19:45:00", "BV": 7.63760277}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 640084.51555592, "T": "2017-12-03T19:50:00", "BV": 5.24568301}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 391849.36709878, "T": "2017-12-03T19:55:00", "BV": 3.19825961}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 788910.94475419, "T": "2017-12-03T20:00:00", "BV": 6.38176823}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.08e-06, "V": 883217.00600771, "T": "2017-12-03T20:05:00", "BV": 7.13117523}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 328595.19690239, "T": "2017-12-03T20:10:00", "BV": 2.65522414}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 383358.08998387, "T": "2017-12-03T20:15:00", "BV": 3.08255446}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 331568.39666624, "T": "2017-12-03T20:20:00", "BV": 2.67080161}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 193929.68883551, "T": "2017-12-03T20:25:00", "BV": 1.55920999}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 537242.46526424, "T": "2017-12-03T20:30:00", "BV": 4.31233676}, {"O": 8.06e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.22e-06, "V": 1102559.19232049, "T": "2017-12-03T20:35:00", "BV": 8.98289324}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 741719.67390601, "T": "2017-12-03T20:40:00", "BV": 6.06468568}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 1383932.75808903, "T": "2017-12-03T20:45:00", "BV": 11.19378524}, {"O": 8.08e-06, "H": 8.18e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 710999.48825393, "T": "2017-12-03T20:50:00", "BV": 5.78870779}, {"O": 8.12e-06, "H": 8.17e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 976988.39160278, "T": "2017-12-03T20:55:00", "BV": 7.93727826}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 977915.56478707, "T": "2017-12-03T21:00:00", "BV": 8.01412188}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 262792.69001002, "T": "2017-12-03T21:05:00", "BV": 2.13834257}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 86990.53110688, "T": "2017-12-03T21:10:00", "BV": 0.70593999}, {"O": 8.12e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 236567.73496963, "T": "2017-12-03T21:15:00", "BV": 1.92127668}, {"O": 8.14e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 343591.92069433, "T": "2017-12-03T21:20:00", "BV": 2.7921406}, {"O": 8.14e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 721252.37046149, "T": "2017-12-03T21:25:00", "BV": 5.93817525}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 1812949.35048543, "T": "2017-12-03T21:30:00", "BV": 15.05755561}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 513766.09629395, "T": "2017-12-03T21:35:00", "BV": 4.20065876}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 340454.5508819, "T": "2017-12-03T21:40:00", "BV": 2.77400752}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.17e-06, "V": 254143.19173444, "T": "2017-12-03T21:45:00", "BV": 2.07106978}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 383975.48668151, "T": "2017-12-03T21:50:00", "BV": 3.14350923}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 240464.34216472, "T": "2017-12-03T21:55:00", "BV": 1.964547}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 154258.67991991, "T": "2017-12-03T22:00:00", "BV": 1.25893255}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 244854.23901856, "T": "2017-12-03T22:05:00", "BV": 2.00465117}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 152821.25291686, "T": "2017-12-03T22:10:00", "BV": 1.25475302}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 363316.10501737, "T": "2017-12-03T22:15:00", "BV": 2.98296456}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 881831.07265957, "T": "2017-12-03T22:20:00", "BV": 7.17068156}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.22e-06, "V": 364074.09086659, "T": "2017-12-03T22:25:00", "BV": 2.95956888}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 171007.92784977, "T": "2017-12-03T22:30:00", "BV": 1.4029416}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 457910.71978337, "T": "2017-12-03T22:35:00", "BV": 3.76420214}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 151139.33568049, "T": "2017-12-03T22:40:00", "BV": 1.24282073}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 266087.04277666, "T": "2017-12-03T22:45:00", "BV": 2.19593828}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 766540.63072882, "T": "2017-12-03T22:50:00", "BV": 6.34445535}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 253607.79629776, "T": "2017-12-03T22:55:00", "BV": 2.09865606}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 263098.88919628, "T": "2017-12-03T23:00:00", "BV": 2.17963222}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 147368.08993298, "T": "2017-12-03T23:05:00", "BV": 1.21820205}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 96626.10597489, "T": "2017-12-03T23:10:00", "BV": 0.79836006}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 254896.19943566, "T": "2017-12-03T23:15:00", "BV": 2.10549949}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 610460.54903956, "T": "2017-12-03T23:20:00", "BV": 4.98580258}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 289592.04793722, "T": "2017-12-03T23:25:00", "BV": 2.3721622}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 881166.75336395, "T": "2017-12-03T23:30:00", "BV": 7.15685924}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 382391.07332694, "T": "2017-12-03T23:35:00", "BV": 3.09425552}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.05e-06, "V": 755352.70688509, "T": "2017-12-03T23:40:00", "BV": 6.08558283}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.97e-06, "C": 8.01e-06, "V": 2049409.73750252, "T": "2017-12-03T23:45:00", "BV": 16.41831711}, {"O": 8e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 1118544.98712356, "T": "2017-12-03T23:50:00", "BV": 8.8762426}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 861826.43049583, "T": "2017-12-03T23:55:00", "BV": 6.85361103}, {"O": 7.97e-06, "H": 8.01e-06, "L": 7.9e-06, "C": 8.01e-06, "V": 460360.78302953, "T": "2017-12-04T00:00:00", "BV": 3.66679522}, {"O": 8.01e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 575616.83808324, "T": "2017-12-04T00:05:00", "BV": 4.641122}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 8.04e-06, "V": 456043.77623929, "T": "2017-12-04T00:10:00", "BV": 3.66277474}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8e-06, "C": 8.06e-06, "V": 259766.13814545, "T": "2017-12-04T00:15:00", "BV": 2.08637859}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 381156.64390764, "T": "2017-12-04T00:20:00", "BV": 3.08052533}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 521435.05192193, "T": "2017-12-04T00:25:00", "BV": 4.21431296}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 507049.86289055, "T": "2017-12-04T00:30:00", "BV": 4.10906827}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 421434.58857055, "T": "2017-12-04T00:35:00", "BV": 3.41847392}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 159071.29586261, "T": "2017-12-04T00:40:00", "BV": 1.28718486}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 133411.02899595, "T": "2017-12-04T00:45:00", "BV": 1.0792329}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 257210.68857858, "T": "2017-12-04T00:50:00", "BV": 2.08099956}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 195454.99069871, "T": "2017-12-04T00:55:00", "BV": 1.57654954}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 1246166.86016623, "T": "2017-12-04T01:00:00", "BV": 9.93809561}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 630660.48142028, "T": "2017-12-04T01:05:00", "BV": 4.98698433}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 228797.75994826, "T": "2017-12-04T01:10:00", "BV": 1.8140396}, {"O": 7.95e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 260812.38224718, "T": "2017-12-04T01:15:00", "BV": 2.07768747}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 234462.08371669, "T": "2017-12-04T01:20:00", "BV": 1.86462598}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.93e-06, "V": 215569.90465386, "T": "2017-12-04T01:25:00", "BV": 1.71037906}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 1274766.50459243, "T": "2017-12-04T01:30:00", "BV": 10.01583649}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 563631.91003496, "T": "2017-12-04T01:35:00", "BV": 4.44077841}, {"O": 7.86e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 635194.23386102, "T": "2017-12-04T01:40:00", "BV": 5.00283522}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 276099.03814541, "T": "2017-12-04T01:45:00", "BV": 2.17392903}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 517007.73232867, "T": "2017-12-04T01:50:00", "BV": 4.0786121}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 407851.27447452, "T": "2017-12-04T01:55:00", "BV": 3.20935654}, {"O": 7.87e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 967023.33420868, "T": "2017-12-04T02:00:00", "BV": 7.63387919}, {"O": 7.93e-06, "H": 8.09e-06, "L": 7.93e-06, "C": 8.09e-06, "V": 940878.72634336, "T": "2017-12-04T02:05:00", "BV": 7.5533645}, {"O": 8.06e-06, "H": 8.09e-06, "L": 7.98e-06, "C": 8.02e-06, "V": 635341.13235396, "T": "2017-12-04T02:10:00", "BV": 5.11422818}, {"O": 8.04e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 693357.27115417, "T": "2017-12-04T02:15:00", "BV": 5.57535531}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 592193.44386883, "T": "2017-12-04T02:20:00", "BV": 4.76033086}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 299495.3896704, "T": "2017-12-04T02:25:00", "BV": 2.39697919}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.09e-06, "V": 201075.88751732, "T": "2017-12-04T02:30:00", "BV": 1.62085375}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 443101.67202421, "T": "2017-12-04T02:35:00", "BV": 3.5656107}, {"O": 7.99e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 182538.75062219, "T": "2017-12-04T02:40:00", "BV": 1.46387048}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 958996.72353977, "T": "2017-12-04T02:45:00", "BV": 7.76032776}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 140041.39919513, "T": "2017-12-04T02:50:00", "BV": 1.12797314}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 445558.83068454, "T": "2017-12-04T02:55:00", "BV": 3.61767517}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.07e-06, "V": 1511021.25975979, "T": "2017-12-04T03:00:00", "BV": 12.2780429}, {"O": 8.06e-06, "H": 8.16e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 405586.97712899, "T": "2017-12-04T03:05:00", "BV": 3.28516633}, {"O": 8.1e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 486911.14787317, "T": "2017-12-04T03:10:00", "BV": 3.95040734}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 418435.83829375, "T": "2017-12-04T03:15:00", "BV": 3.40849392}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 467474.76264368, "T": "2017-12-04T03:20:00", "BV": 3.81439365}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 474674.03555825, "T": "2017-12-04T03:25:00", "BV": 3.86856892}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 616407.92602482, "T": "2017-12-04T03:30:00", "BV": 5.04187021}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 504704.0566786, "T": "2017-12-04T03:35:00", "BV": 4.1319564}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 472238.47718622, "T": "2017-12-04T03:40:00", "BV": 3.83210172}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 497412.94584366, "T": "2017-12-04T03:45:00", "BV": 4.00371867}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 316996.13648984, "T": "2017-12-04T03:50:00", "BV": 2.5433664}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.05e-06, "V": 371503.85940448, "T": "2017-12-04T03:55:00", "BV": 2.97583307}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 8e-06, "V": 483744.60466221, "T": "2017-12-04T04:00:00", "BV": 3.86154897}, {"O": 8e-06, "H": 8.02e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 254258.77310021, "T": "2017-12-04T04:05:00", "BV": 2.03365999}, {"O": 8e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 284733.37296013, "T": "2017-12-04T04:10:00", "BV": 2.26933054}, {"O": 7.97e-06, "H": 7.98e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 287346.22646117, "T": "2017-12-04T04:15:00", "BV": 2.28985679}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 188865.2542022, "T": "2017-12-04T04:20:00", "BV": 1.50546357}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 512569.27331531, "T": "2017-12-04T04:25:00", "BV": 4.09895628}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 376285.26612143, "T": "2017-12-04T04:30:00", "BV": 3.007591}, {"O": 7.99e-06, "H": 8e-06, "L": 7.98e-06, "C": 8e-06, "V": 773342.84126202, "T": "2017-12-04T04:35:00", "BV": 6.17831451}, {"O": 8e-06, "H": 8e-06, "L": 7.98e-06, "C": 7.99e-06, "V": 370536.15299625, "T": "2017-12-04T04:40:00", "BV": 2.95935264}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 700011.21119572, "T": "2017-12-04T04:45:00", "BV": 5.59574401}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 627284.41298815, "T": "2017-12-04T04:50:00", "BV": 5.0152203}, {"O": 7.99e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 786705.99248285, "T": "2017-12-04T04:55:00", "BV": 6.29517212}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8e-06, "V": 338355.88581479, "T": "2017-12-04T05:00:00", "BV": 2.7114011}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.04e-06, "V": 382734.71925578, "T": "2017-12-04T05:05:00", "BV": 3.06875282}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 520217.45441143, "T": "2017-12-04T05:10:00", "BV": 4.17449195}, {"O": 8e-06, "H": 8.02e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 714418.46960508, "T": "2017-12-04T05:15:00", "BV": 5.72100415}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.02e-06, "V": 3440701.65477304, "T": "2017-12-04T05:20:00", "BV": 27.46526226}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 864579.48564075, "T": "2017-12-04T05:25:00", "BV": 6.93240047}, {"O": 8.03e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 467162.28936164, "T": "2017-12-04T05:30:00", "BV": 3.75347169}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 8e-06, "V": 701791.73200176, "T": "2017-12-04T05:35:00", "BV": 5.61042985}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 689801.47223879, "T": "2017-12-04T05:40:00", "BV": 5.5123102}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 255720.89742254, "T": "2017-12-04T05:45:00", "BV": 2.04723101}, {"O": 8.01e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 809627.62521935, "T": "2017-12-04T05:50:00", "BV": 6.51483952}, {"O": 8.06e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1770330.54969341, "T": "2017-12-04T05:55:00", "BV": 14.28184184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 595437.86367474, "T": "2017-12-04T06:00:00", "BV": 4.8332859}, {"O": 8.1e-06, "H": 8.16e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1535865.98810658, "T": "2017-12-04T06:05:00", "BV": 12.45075126}, {"O": 8.11e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 551007.36992351, "T": "2017-12-04T06:10:00", "BV": 4.48432286}, {"O": 8.19e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 1372665.91007918, "T": "2017-12-04T06:15:00", "BV": 11.25697821}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1465869.12220383, "T": "2017-12-04T06:20:00", "BV": 12.08572381}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 452562.93901993, "T": "2017-12-04T06:25:00", "BV": 3.72018732}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 406462.40575114, "T": "2017-12-04T06:30:00", "BV": 3.33978329}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 967687.65198722, "T": "2017-12-04T06:35:00", "BV": 7.94343984}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 513725.08335963, "T": "2017-12-04T06:40:00", "BV": 4.19903373}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 447465.97388653, "T": "2017-12-04T06:45:00", "BV": 3.65367813}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 259223.09568232, "T": "2017-12-04T06:50:00", "BV": 2.11576341}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 531701.04454109, "T": "2017-12-04T06:55:00", "BV": 4.33675054}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 304409.83279189, "T": "2017-12-04T07:00:00", "BV": 2.48536184}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 878906.67404095, "T": "2017-12-04T07:05:00", "BV": 7.18960565}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 352149.27775571, "T": "2017-12-04T07:10:00", "BV": 2.88204015}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 400678.02622852, "T": "2017-12-04T07:15:00", "BV": 3.29117064}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 233280.16145883, "T": "2017-12-04T07:20:00", "BV": 1.91984385}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 394149.90927284, "T": "2017-12-04T07:25:00", "BV": 3.23828443}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 546444.52464682, "T": "2017-12-04T07:30:00", "BV": 4.48049371}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 793702.41406395, "T": "2017-12-04T07:35:00", "BV": 6.50807753}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 448073.6256852, "T": "2017-12-04T07:40:00", "BV": 3.65741439}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 594399.32164755, "T": "2017-12-04T07:45:00", "BV": 4.86503197}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 562119.6484933, "T": "2017-12-04T07:50:00", "BV": 4.59111979}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 180920.26323666, "T": "2017-12-04T07:55:00", "BV": 1.47767332}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 837251.55321403, "T": "2017-12-04T08:00:00", "BV": 6.83064358}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 189236.42462961, "T": "2017-12-04T08:05:00", "BV": 1.54492929}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 337064.91311082, "T": "2017-12-04T08:10:00", "BV": 2.75183324}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 348891.29540358, "T": "2017-12-04T08:15:00", "BV": 2.85001928}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 245825.66772709, "T": "2017-12-04T08:20:00", "BV": 2.00498873}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 519293.26808302, "T": "2017-12-04T08:25:00", "BV": 4.22648023}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 599376.73714107, "T": "2017-12-04T08:30:00", "BV": 4.85482508}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 472942.78398654, "T": "2017-12-04T08:35:00", "BV": 3.83679854}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 312702.41092416, "T": "2017-12-04T08:40:00", "BV": 2.54944297}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 696915.80110639, "T": "2017-12-04T08:45:00", "BV": 5.70162331}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.11e-06, "V": 405380.80805642, "T": "2017-12-04T08:50:00", "BV": 3.2925117}, {"O": 8.11e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 680740.25589437, "T": "2017-12-04T08:55:00", "BV": 5.52694057}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 170668.83246681, "T": "2017-12-04T09:00:00", "BV": 1.38604312}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 535557.39113673, "T": "2017-12-04T09:05:00", "BV": 4.37523759}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.08e-06, "C": 8.18e-06, "V": 338164.7684628, "T": "2017-12-04T09:10:00", "BV": 2.74798288}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 145241.06776055, "T": "2017-12-04T09:15:00", "BV": 1.18585753}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 157777.62405749, "T": "2017-12-04T09:20:00", "BV": 1.28829576}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 153595.87852383, "T": "2017-12-04T09:25:00", "BV": 1.25155538}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 265880.66357771, "T": "2017-12-04T09:30:00", "BV": 2.17098119}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 455740.94227458, "T": "2017-12-04T09:35:00", "BV": 3.70647568}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 409289.7394277, "T": "2017-12-04T09:40:00", "BV": 3.33792838}, {"O": 8.16e-06, "H": 8.18e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 209944.43204806, "T": "2017-12-04T09:45:00", "BV": 1.71116128}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 275600.62503471, "T": "2017-12-04T09:50:00", "BV": 2.24923008}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 193746.79844105, "T": "2017-12-04T09:55:00", "BV": 1.58172663}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 182128.00448866, "T": "2017-12-04T10:00:00", "BV": 1.48640607}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 429514.42010341, "T": "2017-12-04T10:05:00", "BV": 3.5084303}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 630725.8460129, "T": "2017-12-04T10:10:00", "BV": 5.1140362}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 734096.78111507, "T": "2017-12-04T10:15:00", "BV": 5.93106872}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 964704.00934705, "T": "2017-12-04T10:20:00", "BV": 7.77358491}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 136576.20946316, "T": "2017-12-04T10:25:00", "BV": 1.09912099}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 195597.68511096, "T": "2017-12-04T10:30:00", "BV": 1.58093738}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 262939.26112621, "T": "2017-12-04T10:35:00", "BV": 2.12443342}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.08e-06, "V": 403520.34542379, "T": "2017-12-04T10:40:00", "BV": 3.25020318}, {"O": 8.03e-06, "H": 8.11e-06, "L": 8.02e-06, "C": 8.1e-06, "V": 179504.86166132, "T": "2017-12-04T10:45:00", "BV": 1.44919349}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.07e-06, "C": 8.13e-06, "V": 226701.46081394, "T": "2017-12-04T10:50:00", "BV": 1.83766952}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 36450.19318611, "T": "2017-12-04T10:55:00", "BV": 0.29576823}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 246354.44488779, "T": "2017-12-04T11:00:00", "BV": 1.99274471}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 272710.64996083, "T": "2017-12-04T11:05:00", "BV": 2.21537858}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 480501.13705035, "T": "2017-12-04T11:10:00", "BV": 3.89318993}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 634287.59485376, "T": "2017-12-04T11:15:00", "BV": 5.12089045}, {"O": 8.07e-06, "H": 8.09e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 573766.15103884, "T": "2017-12-04T11:20:00", "BV": 4.63373264}, {"O": 8.08e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 889292.8183559, "T": "2017-12-04T11:25:00", "BV": 7.18468224}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 171778.11638929, "T": "2017-12-04T11:30:00", "BV": 1.390143}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 281891.85181337, "T": "2017-12-04T11:35:00", "BV": 2.28227513}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 1161521.46173954, "T": "2017-12-04T11:40:00", "BV": 9.4616049}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.16e-06, "V": 709040.92123822, "T": "2017-12-04T11:45:00", "BV": 5.78130714}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 607892.6279719, "T": "2017-12-04T11:50:00", "BV": 4.9726177}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 2036672.15905849, "T": "2017-12-04T11:55:00", "BV": 16.52548258}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 641010.31380973, "T": "2017-12-04T12:00:00", "BV": 5.19369163}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 277378.98416665, "T": "2017-12-04T12:05:00", "BV": 2.25308579}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 425271.97362932, "T": "2017-12-04T12:10:00", "BV": 3.4561603}, {"O": 8.13e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 1703499.95684024, "T": "2017-12-04T12:15:00", "BV": 13.8100871}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 301452.46109226, "T": "2017-12-04T12:20:00", "BV": 2.4332535}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 783061.43778432, "T": "2017-12-04T12:25:00", "BV": 6.309302}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.06e-06, "V": 305374.57423984, "T": "2017-12-04T12:30:00", "BV": 2.45483988}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.04e-06, "V": 422771.34407762, "T": "2017-12-04T12:35:00", "BV": 3.40015863}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 775261.97427995, "T": "2017-12-04T12:40:00", "BV": 6.2298362}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.01e-06, "C": 8.06e-06, "V": 582854.73429797, "T": "2017-12-04T12:45:00", "BV": 4.68726108}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.06e-06, "C": 8.09e-06, "V": 506515.44142623, "T": "2017-12-04T12:50:00", "BV": 4.0935866}, {"O": 8.08e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.15e-06, "V": 1747877.74879647, "T": "2017-12-04T12:55:00", "BV": 14.06885294}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.01e-06, "C": 8.07e-06, "V": 572795.49450605, "T": "2017-12-04T13:00:00", "BV": 4.65127471}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 1613692.58564086, "T": "2017-12-04T13:05:00", "BV": 13.01892145}, {"O": 8.1e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8e-06, "V": 864437.23403529, "T": "2017-12-04T13:10:00", "BV": 6.93004466}, {"O": 8e-06, "H": 8.13e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 1734629.54914461, "T": "2017-12-04T13:15:00", "BV": 13.98793085}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.99e-06, "C": 8.08e-06, "V": 476842.08438592, "T": "2017-12-04T13:20:00", "BV": 3.82730531}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 263925.74777755, "T": "2017-12-04T13:25:00", "BV": 2.11941945}, {"O": 8.03e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 176579.07596856, "T": "2017-12-04T13:30:00", "BV": 1.42328963}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 297334.6753369, "T": "2017-12-04T13:35:00", "BV": 2.39697992}, {"O": 8.07e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 288870.32715556, "T": "2017-12-04T13:40:00", "BV": 2.3208974}, {"O": 8.03e-06, "H": 8.04e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 761910.83567894, "T": "2017-12-04T13:45:00", "BV": 6.10713953}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 8.04e-06, "V": 662143.17624454, "T": "2017-12-04T13:50:00", "BV": 5.30458439}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 424750.53998651, "T": "2017-12-04T13:55:00", "BV": 3.41216257}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 252547.85506388, "T": "2017-12-04T14:00:00", "BV": 2.02454474}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.99e-06, "C": 8e-06, "V": 477018.55460265, "T": "2017-12-04T14:05:00", "BV": 3.8275519}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.02e-06, "V": 604953.29534587, "T": "2017-12-04T14:10:00", "BV": 4.85076301}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.02e-06, "V": 396411.50278988, "T": "2017-12-04T14:15:00", "BV": 3.17631223}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.92e-06, "C": 8.02e-06, "V": 849508.83113861, "T": "2017-12-04T14:20:00", "BV": 6.76993415}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 351352.90367156, "T": "2017-12-04T14:25:00", "BV": 2.81462806}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.03e-06, "V": 615563.12048867, "T": "2017-12-04T14:30:00", "BV": 4.93076279}, {"O": 8.03e-06, "H": 8.05e-06, "L": 7.96e-06, "C": 8.04e-06, "V": 384052.75188396, "T": "2017-12-04T14:35:00", "BV": 3.07747609}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 305403.0656504, "T": "2017-12-04T14:40:00", "BV": 2.44941199}, {"O": 8e-06, "H": 8.03e-06, "L": 7.99e-06, "C": 8.01e-06, "V": 361231.40185981, "T": "2017-12-04T14:45:00", "BV": 2.8917272}, {"O": 8.01e-06, "H": 8.04e-06, "L": 8e-06, "C": 8e-06, "V": 456471.59235971, "T": "2017-12-04T14:50:00", "BV": 3.66106277}, {"O": 8e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.01e-06, "V": 88967.6702468, "T": "2017-12-04T14:55:00", "BV": 0.71298942}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 274181.19138278, "T": "2017-12-04T15:00:00", "BV": 2.20356359}, {"O": 8.03e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 473317.33742082, "T": "2017-12-04T15:05:00", "BV": 3.80507691}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 486421.68568748, "T": "2017-12-04T15:10:00", "BV": 3.90680594}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 1868528.8955187, "T": "2017-12-04T15:15:00", "BV": 15.0440425}, {"O": 8.06e-06, "H": 8.07e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 480088.02386787, "T": "2017-12-04T15:20:00", "BV": 3.86955462}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 959310.10126138, "T": "2017-12-04T15:25:00", "BV": 7.73653602}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 591264.9025691, "T": "2017-12-04T15:30:00", "BV": 4.76636861}, {"O": 8.06e-06, "H": 8.06e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 462891.06353907, "T": "2017-12-04T15:35:00", "BV": 3.72273393}, {"O": 8.06e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 631244.15187643, "T": "2017-12-04T15:40:00", "BV": 5.09525665}, {"O": 8.09e-06, "H": 8.11e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 381749.23641308, "T": "2017-12-04T15:45:00", "BV": 3.09154842}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.04e-06, "C": 8.1e-06, "V": 686614.15321965, "T": "2017-12-04T15:50:00", "BV": 5.54567762}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.1e-06, "C": 8.14e-06, "V": 984552.46536014, "T": "2017-12-04T15:55:00", "BV": 8.00246179}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 333171.11546787, "T": "2017-12-04T16:00:00", "BV": 2.71288267}, {"O": 8.15e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 602828.52353238, "T": "2017-12-04T16:05:00", "BV": 4.91018807}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 1077164.37622846, "T": "2017-12-04T16:10:00", "BV": 8.71805287}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.05e-06, "C": 8.06e-06, "V": 212730.32850854, "T": "2017-12-04T16:15:00", "BV": 1.7184484}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 233301.08496374, "T": "2017-12-04T16:20:00", "BV": 1.88636703}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 145987.39381188, "T": "2017-12-04T16:25:00", "BV": 1.18196939}, {"O": 8.1e-06, "H": 8.11e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 412514.02311361, "T": "2017-12-04T16:30:00", "BV": 3.34093181}, {"O": 8.1e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.12e-06, "V": 412891.47326412, "T": "2017-12-04T16:35:00", "BV": 3.34734606}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 453343.76883613, "T": "2017-12-04T16:40:00", "BV": 3.67123099}, {"O": 8.11e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.14e-06, "V": 358028.12748329, "T": "2017-12-04T16:45:00", "BV": 2.90741687}, {"O": 8.14e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 608374.9920825, "T": "2017-12-04T16:50:00", "BV": 4.95891266}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.13e-06, "V": 1041789.14305938, "T": "2017-12-04T16:55:00", "BV": 8.48237292}, {"O": 8.13e-06, "H": 8.14e-06, "L": 8.12e-06, "C": 8.13e-06, "V": 182045.12081444, "T": "2017-12-04T17:00:00", "BV": 1.47982101}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 459360.91671495, "T": "2017-12-04T17:05:00", "BV": 3.74480677}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 272081.8114359, "T": "2017-12-04T17:10:00", "BV": 2.22135142}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 327612.94674086, "T": "2017-12-04T17:15:00", "BV": 2.68107433}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 942670.19449654, "T": "2017-12-04T17:20:00", "BV": 7.72340975}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 305486.71931532, "T": "2017-12-04T17:25:00", "BV": 2.493153}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 355087.2269433, "T": "2017-12-04T17:30:00", "BV": 2.90446603}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 398475.3734391, "T": "2017-12-04T17:35:00", "BV": 3.25790389}, {"O": 8.15e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.17e-06, "V": 511200.62394665, "T": "2017-12-04T17:40:00", "BV": 4.1734466}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 161868.44732392, "T": "2017-12-04T17:45:00", "BV": 1.32330939}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 767405.94621469, "T": "2017-12-04T17:50:00", "BV": 6.29123692}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 485135.10504612, "T": "2017-12-04T17:55:00", "BV": 3.98350955}, {"O": 8.19e-06, "H": 8.21e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 333629.47105704, "T": "2017-12-04T18:00:00", "BV": 2.73395197}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 693087.22348926, "T": "2017-12-04T18:05:00", "BV": 5.69535232}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 848487.79710544, "T": "2017-12-04T18:10:00", "BV": 6.98646802}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 891665.4954644, "T": "2017-12-04T18:15:00", "BV": 7.35064883}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 267778.85758935, "T": "2017-12-04T18:20:00", "BV": 2.20429248}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 293569.22704342, "T": "2017-12-04T18:25:00", "BV": 2.41103812}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 322245.86063248, "T": "2017-12-04T18:30:00", "BV": 2.6524819}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 335678.24752653, "T": "2017-12-04T18:35:00", "BV": 2.7687197}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 403857.01066675, "T": "2017-12-04T18:40:00", "BV": 3.3378082}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 634138.7470839, "T": "2017-12-04T18:45:00", "BV": 5.24208384}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 653242.87496561, "T": "2017-12-04T18:50:00", "BV": 5.41631413}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 588407.58475425, "T": "2017-12-04T18:55:00", "BV": 4.88122412}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 465803.89219987, "T": "2017-12-04T19:00:00", "BV": 3.87580383}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 512630.11483315, "T": "2017-12-04T19:05:00", "BV": 4.27297467}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 778543.99631381, "T": "2017-12-04T19:10:00", "BV": 6.48816632}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 1178059.95622041, "T": "2017-12-04T19:15:00", "BV": 9.8136796}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 673339.44475542, "T": "2017-12-04T19:20:00", "BV": 5.62317019}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 952321.40552392, "T": "2017-12-04T19:25:00", "BV": 7.96426719}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 998379.48015736, "T": "2017-12-04T19:30:00", "BV": 8.35724424}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 1494255.25134909, "T": "2017-12-04T19:35:00", "BV": 12.42783766}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.28e-06, "V": 521583.39411908, "T": "2017-12-04T19:40:00", "BV": 4.30344252}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 346720.35207004, "T": "2017-12-04T19:45:00", "BV": 2.87076016}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 440942.39172863, "T": "2017-12-04T19:50:00", "BV": 3.66375172}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 161706.23237941, "T": "2017-12-04T19:55:00", "BV": 1.34491469}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 176649.44605063, "T": "2017-12-04T20:00:00", "BV": 1.4631298}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 318669.6649805, "T": "2017-12-04T20:05:00", "BV": 2.62700969}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 833124.66988213, "T": "2017-12-04T20:10:00", "BV": 6.83036011}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 278935.7664153, "T": "2017-12-04T20:15:00", "BV": 2.29485881}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 682558.16247751, "T": "2017-12-04T20:20:00", "BV": 5.63719388}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 239497.33545848, "T": "2017-12-04T20:25:00", "BV": 1.98218438}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 298790.41986253, "T": "2017-12-04T20:30:00", "BV": 2.47035156}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 161806.02700198, "T": "2017-12-04T20:35:00", "BV": 1.33413678}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 346991.64348531, "T": "2017-12-04T20:40:00", "BV": 2.85388064}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 224317.7275615, "T": "2017-12-04T20:45:00", "BV": 1.84529104}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 373358.5103804, "T": "2017-12-04T20:50:00", "BV": 3.064003}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 485546.41219956, "T": "2017-12-04T20:55:00", "BV": 3.98487183}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 129246.77096988, "T": "2017-12-04T21:00:00", "BV": 1.06106271}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 151651.65040598, "T": "2017-12-04T21:05:00", "BV": 1.24868561}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 774831.33680997, "T": "2017-12-04T21:10:00", "BV": 6.4113905}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 168280.66478393, "T": "2017-12-04T21:15:00", "BV": 1.38973055}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 300825.17771374, "T": "2017-12-04T21:20:00", "BV": 2.47971342}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 437729.36819091, "T": "2017-12-04T21:25:00", "BV": 3.59431288}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 903934.65703915, "T": "2017-12-04T21:30:00", "BV": 7.3894398}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 812647.4167687, "T": "2017-12-04T21:35:00", "BV": 6.58477974}, {"O": 8.12e-06, "H": 8.19e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 275042.47982248, "T": "2017-12-04T21:40:00", "BV": 2.24325985}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 337746.52457034, "T": "2017-12-04T21:45:00", "BV": 2.7572483}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 340229.18022101, "T": "2017-12-04T21:50:00", "BV": 2.77855368}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.16e-06, "C": 8.18e-06, "V": 300960.92174425, "T": "2017-12-04T21:55:00", "BV": 2.45802915}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 168096.46357858, "T": "2017-12-04T22:00:00", "BV": 1.3753005}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1206960.78735565, "T": "2017-12-04T22:05:00", "BV": 9.92190583}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.24e-06, "V": 278943.12392641, "T": "2017-12-04T22:10:00", "BV": 2.30009136}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 1090236.10751692, "T": "2017-12-04T22:15:00", "BV": 9.01332905}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 737472.13953447, "T": "2017-12-04T22:20:00", "BV": 6.09557036}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 318842.4650183, "T": "2017-12-04T22:25:00", "BV": 2.63883634}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 622791.84746498, "T": "2017-12-04T22:30:00", "BV": 5.16411608}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 281844.76935295, "T": "2017-12-04T22:35:00", "BV": 2.32713322}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 374439.10216176, "T": "2017-12-04T22:40:00", "BV": 3.09816762}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 419000.25889924, "T": "2017-12-04T22:45:00", "BV": 3.46936445}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 2039465.87950918, "T": "2017-12-04T22:50:00", "BV": 17.01106249}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 443781.15847752, "T": "2017-12-04T22:55:00", "BV": 3.70268828}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 661069.75499536, "T": "2017-12-04T23:00:00", "BV": 5.50685008}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 684841.04810606, "T": "2017-12-04T23:05:00", "BV": 5.697991}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 963087.21127102, "T": "2017-12-04T23:10:00", "BV": 8.01714801}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 430792.40482092, "T": "2017-12-04T23:15:00", "BV": 3.58389062}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 396979.44408325, "T": "2017-12-04T23:20:00", "BV": 3.3113457}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 447111.40470434, "T": "2017-12-04T23:25:00", "BV": 3.73454803}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 754596.48697141, "T": "2017-12-04T23:30:00", "BV": 6.32558617}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 769256.94852095, "T": "2017-12-04T23:35:00", "BV": 6.44498086}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.49e-06, "V": 1985060.63348091, "T": "2017-12-04T23:40:00", "BV": 16.7151015}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 1308127.68815688, "T": "2017-12-04T23:45:00", "BV": 11.08290867}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.55e-06, "V": 3710779.3576824, "T": "2017-12-04T23:50:00", "BV": 31.64251305}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 2753880.34885775, "T": "2017-12-04T23:55:00", "BV": 23.32829566}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.28e-06, "C": 8.45e-06, "V": 1812733.7879953, "T": "2017-12-05T00:00:00", "BV": 15.16274974}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 707993.65415468, "T": "2017-12-05T00:05:00", "BV": 5.95538809}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 1198118.66850085, "T": "2017-12-05T00:10:00", "BV": 10.06979197}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 1307613.92023251, "T": "2017-12-05T00:15:00", "BV": 10.82957611}, {"O": 8.28e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 496050.55644022, "T": "2017-12-05T00:20:00", "BV": 4.12801189}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 307106.11447835, "T": "2017-12-05T00:25:00", "BV": 2.57139568}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.41e-06, "V": 372992.07523826, "T": "2017-12-05T00:30:00", "BV": 3.13341153}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 826765.01864744, "T": "2017-12-05T00:35:00", "BV": 7.00117439}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 1077179.92894809, "T": "2017-12-05T00:40:00", "BV": 9.12987259}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 486505.22398851, "T": "2017-12-05T00:45:00", "BV": 4.10704557}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 617302.01206448, "T": "2017-12-05T00:50:00", "BV": 5.22401693}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 490693.00591588, "T": "2017-12-05T00:55:00", "BV": 4.14515039}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 361848.31539948, "T": "2017-12-05T01:00:00", "BV": 3.05630735}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 500286.16424836, "T": "2017-12-05T01:05:00", "BV": 4.22117284}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 958286.96149084, "T": "2017-12-05T01:10:00", "BV": 8.0478232}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1166634.37432166, "T": "2017-12-05T01:15:00", "BV": 9.6679831}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 669710.88831927, "T": "2017-12-05T01:20:00", "BV": 5.55454344}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 413464.01861848, "T": "2017-12-05T01:25:00", "BV": 3.42961731}, {"O": 8.32e-06, "H": 8.45e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 1793487.67822494, "T": "2017-12-05T01:30:00", "BV": 14.97813999}, {"O": 8.29e-06, "H": 8.38e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 470882.46160785, "T": "2017-12-05T01:35:00", "BV": 3.90805244}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 472344.10386611, "T": "2017-12-05T01:40:00", "BV": 3.92315879}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 618176.27463808, "T": "2017-12-05T01:45:00", "BV": 5.16848956}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 1200831.04770424, "T": "2017-12-05T01:50:00", "BV": 10.00646995}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 420119.80710004, "T": "2017-12-05T01:55:00", "BV": 3.48665763}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 773780.10791772, "T": "2017-12-05T02:00:00", "BV": 6.38818734}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 731496.03915577, "T": "2017-12-05T02:05:00", "BV": 6.02174253}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 578300.06129894, "T": "2017-12-05T02:10:00", "BV": 4.77254932}, {"O": 8.24e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 1341262.76693624, "T": "2017-12-05T02:15:00", "BV": 11.03063645}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 345536.29266609, "T": "2017-12-05T02:20:00", "BV": 2.84117081}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 1075363.54888165, "T": "2017-12-05T02:25:00", "BV": 8.7851134}, {"O": 8.16e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 556236.31813272, "T": "2017-12-05T02:30:00", "BV": 4.53334953}, {"O": 8.18e-06, "H": 8.19e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 365523.07422633, "T": "2017-12-05T02:35:00", "BV": 2.98334786}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 348783.18891023, "T": "2017-12-05T02:40:00", "BV": 2.8626573}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 422565.13964219, "T": "2017-12-05T02:45:00", "BV": 3.47307179}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 502316.19636952, "T": "2017-12-05T02:50:00", "BV": 4.11612662}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 725145.92592228, "T": "2017-12-05T02:55:00", "BV": 5.90147143}, {"O": 8.13e-06, "H": 8.17e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 729250.07235299, "T": "2017-12-05T03:00:00", "BV": 5.91673451}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 576157.12674178, "T": "2017-12-05T03:05:00", "BV": 4.70507567}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.11e-06, "C": 8.19e-06, "V": 484406.71391146, "T": "2017-12-05T03:10:00", "BV": 3.95750259}, {"O": 8.2e-06, "H": 8.21e-06, "L": 8.17e-06, "C": 8.19e-06, "V": 295328.65997872, "T": "2017-12-05T03:15:00", "BV": 2.4181093}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 149441.08231653, "T": "2017-12-05T03:20:00", "BV": 1.22394316}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 252251.51332527, "T": "2017-12-05T03:25:00", "BV": 2.0656637}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.21e-06, "V": 426139.7348052, "T": "2017-12-05T03:30:00", "BV": 3.49334355}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 824663.09861919, "T": "2017-12-05T03:35:00", "BV": 6.7839098}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.15e-06, "V": 768602.98244205, "T": "2017-12-05T03:40:00", "BV": 6.31309913}, {"O": 8.16e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 434653.96736963, "T": "2017-12-05T03:45:00", "BV": 3.56114919}, {"O": 8.16e-06, "H": 8.23e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 516942.08494419, "T": "2017-12-05T03:50:00", "BV": 4.22147319}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.23e-06, "V": 480308.80821022, "T": "2017-12-05T03:55:00", "BV": 3.93246522}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 255578.58665537, "T": "2017-12-05T04:00:00", "BV": 2.09854315}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 685530.77134791, "T": "2017-12-05T04:05:00", "BV": 5.6583785}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 414738.6694338, "T": "2017-12-05T04:10:00", "BV": 3.41798968}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 149184.82354361, "T": "2017-12-05T04:15:00", "BV": 1.22978257}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 506097.42135761, "T": "2017-12-05T04:20:00", "BV": 4.17959128}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 524275.34911562, "T": "2017-12-05T04:25:00", "BV": 4.34602764}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 365866.68584733, "T": "2017-12-05T04:30:00", "BV": 3.03231473}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 755255.63878218, "T": "2017-12-05T04:35:00", "BV": 6.28940718}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1016214.98556067, "T": "2017-12-05T04:40:00", "BV": 8.48122712}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 537122.54010104, "T": "2017-12-05T04:45:00", "BV": 4.47393117}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 300434.96610916, "T": "2017-12-05T04:50:00", "BV": 2.50631605}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 758931.08003161, "T": "2017-12-05T04:55:00", "BV": 6.32752339}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 1073218.77256145, "T": "2017-12-05T05:00:00", "BV": 8.96892927}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 1035153.37754012, "T": "2017-12-05T05:05:00", "BV": 8.56046921}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 425023.00306717, "T": "2017-12-05T05:10:00", "BV": 3.51024549}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 320264.23476717, "T": "2017-12-05T05:15:00", "BV": 2.64656255}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 760975.16405874, "T": "2017-12-05T05:20:00", "BV": 6.28189624}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 543452.12523811, "T": "2017-12-05T05:25:00", "BV": 4.47929342}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 403021.99300314, "T": "2017-12-05T05:30:00", "BV": 3.32056822}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 415544.98705687, "T": "2017-12-05T05:35:00", "BV": 3.44714199}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 426539.68638173, "T": "2017-12-05T05:40:00", "BV": 3.54663289}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 250942.41981641, "T": "2017-12-05T05:45:00", "BV": 2.07266442}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 691923.27069759, "T": "2017-12-05T05:50:00", "BV": 5.70994539}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 1164085.89610833, "T": "2017-12-05T05:55:00", "BV": 9.56702666}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 295831.93735747, "T": "2017-12-05T06:00:00", "BV": 2.44566324}, {"O": 8.24e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 475799.50748078, "T": "2017-12-05T06:05:00", "BV": 3.92272396}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 759600.41379801, "T": "2017-12-05T06:10:00", "BV": 6.29851066}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 312060.65070128, "T": "2017-12-05T06:15:00", "BV": 2.58965956}, {"O": 8.29e-06, "H": 8.44e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 1338153.90983732, "T": "2017-12-05T06:20:00", "BV": 11.19103695}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 323917.18801312, "T": "2017-12-05T06:25:00", "BV": 2.68816148}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 382237.82728178, "T": "2017-12-05T06:30:00", "BV": 3.17212103}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 436066.26474912, "T": "2017-12-05T06:35:00", "BV": 3.60154792}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 326828.584442, "T": "2017-12-05T06:40:00", "BV": 2.70072269}, {"O": 8.23e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 431649.21058514, "T": "2017-12-05T06:45:00", "BV": 3.57135039}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 360705.53776641, "T": "2017-12-05T06:50:00", "BV": 2.9840195}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 780248.18680128, "T": "2017-12-05T06:55:00", "BV": 6.48499037}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 721152.72438595, "T": "2017-12-05T07:00:00", "BV": 5.98671202}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 570340.16819146, "T": "2017-12-05T07:05:00", "BV": 4.72682701}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 375044.14526325, "T": "2017-12-05T07:10:00", "BV": 3.10352247}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 597027.41153467, "T": "2017-12-05T07:15:00", "BV": 4.94167638}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 403801.88282729, "T": "2017-12-05T07:20:00", "BV": 3.33316507}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 299570.15319861, "T": "2017-12-05T07:25:00", "BV": 2.47298324}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 490956.30504412, "T": "2017-12-05T07:30:00", "BV": 4.05995008}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 500481.9134239, "T": "2017-12-05T07:35:00", "BV": 4.12265504}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 364239.71958062, "T": "2017-12-05T07:40:00", "BV": 3.00675019}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.25e-06, "V": 360622.35221101, "T": "2017-12-05T07:45:00", "BV": 2.97366978}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 460971.42449153, "T": "2017-12-05T07:50:00", "BV": 3.80772567}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 1251959.39850361, "T": "2017-12-05T07:55:00", "BV": 10.30058246}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 1717690.71068888, "T": "2017-12-05T08:00:00", "BV": 14.09312493}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.17e-06, "V": 687063.81751112, "T": "2017-12-05T08:05:00", "BV": 5.61779322}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.17e-06, "C": 8.18e-06, "V": 282411.50426341, "T": "2017-12-05T08:10:00", "BV": 2.31126616}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 640906.90620987, "T": "2017-12-05T08:15:00", "BV": 5.25729563}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 204750.68090196, "T": "2017-12-05T08:20:00", "BV": 1.68725495}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 1121983.08493481, "T": "2017-12-05T08:25:00", "BV": 9.25878438}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 180028.80238202, "T": "2017-12-05T08:30:00", "BV": 1.48962063}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 527093.97872811, "T": "2017-12-05T08:35:00", "BV": 4.3355954}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 573764.38652653, "T": "2017-12-05T08:40:00", "BV": 4.69718318}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 603589.67889523, "T": "2017-12-05T08:45:00", "BV": 4.94053646}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 604753.60838071, "T": "2017-12-05T08:50:00", "BV": 4.95140327}, {"O": 8.17e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 740533.63367025, "T": "2017-12-05T08:55:00", "BV": 6.04918295}, {"O": 8.19e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.21e-06, "V": 267905.13951181, "T": "2017-12-05T09:00:00", "BV": 2.19618414}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 296554.03593628, "T": "2017-12-05T09:05:00", "BV": 2.43320346}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.32e-06, "V": 1174316.75631084, "T": "2017-12-05T09:10:00", "BV": 9.68375721}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 830131.75107291, "T": "2017-12-05T09:15:00", "BV": 6.84944051}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 368861.55023242, "T": "2017-12-05T09:20:00", "BV": 3.03333028}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.21e-06, "V": 436306.28872676, "T": "2017-12-05T09:25:00", "BV": 3.57940791}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.23e-06, "V": 206881.43490218, "T": "2017-12-05T09:30:00", "BV": 1.69917783}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 410596.99726975, "T": "2017-12-05T09:35:00", "BV": 3.3686768}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 405816.67441255, "T": "2017-12-05T09:40:00", "BV": 3.33352871}, {"O": 8.22e-06, "H": 8.33e-06, "L": 8.21e-06, "C": 8.31e-06, "V": 1489102.80038576, "T": "2017-12-05T09:45:00", "BV": 12.33779724}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 1212703.26761513, "T": "2017-12-05T09:50:00", "BV": 10.10341098}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 429552.55633952, "T": "2017-12-05T09:55:00", "BV": 3.56548283}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 354153.18553202, "T": "2017-12-05T10:00:00", "BV": 2.92944141}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 237212.50649363, "T": "2017-12-05T10:05:00", "BV": 1.96454086}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 879124.30610472, "T": "2017-12-05T10:10:00", "BV": 7.26392401}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 561336.60293668, "T": "2017-12-05T10:15:00", "BV": 4.61694875}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 468399.02183085, "T": "2017-12-05T10:20:00", "BV": 3.8908853}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 351125.81295101, "T": "2017-12-05T10:25:00", "BV": 2.90534813}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 265612.65626692, "T": "2017-12-05T10:30:00", "BV": 2.19445093}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 605320.72877971, "T": "2017-12-05T10:35:00", "BV": 5.01440339}, {"O": 8.29e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1585088.48188855, "T": "2017-12-05T10:40:00", "BV": 13.18802357}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 245925.26788467, "T": "2017-12-05T10:45:00", "BV": 2.03463134}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 267007.08364701, "T": "2017-12-05T10:50:00", "BV": 2.21208094}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 384031.28272551, "T": "2017-12-05T10:55:00", "BV": 3.18728397}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 284831.9905395, "T": "2017-12-05T11:00:00", "BV": 2.35172965}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 281032.13635541, "T": "2017-12-05T11:05:00", "BV": 2.33165604}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 461135.16900535, "T": "2017-12-05T11:10:00", "BV": 3.82515126}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 1186690.68554977, "T": "2017-12-05T11:15:00", "BV": 9.89031653}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 360954.62852641, "T": "2017-12-05T11:20:00", "BV": 2.9992714}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 670396.63008135, "T": "2017-12-05T11:25:00", "BV": 5.5391529}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 268670.41501974, "T": "2017-12-05T11:30:00", "BV": 2.218972}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 301366.0773445, "T": "2017-12-05T11:35:00", "BV": 2.49343061}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 801954.11614048, "T": "2017-12-05T11:40:00", "BV": 6.67345293}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 235422.77164135, "T": "2017-12-05T11:45:00", "BV": 1.95479883}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 502655.32016056, "T": "2017-12-05T11:50:00", "BV": 4.1782073}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 169583.51120643, "T": "2017-12-05T11:55:00", "BV": 1.40827349}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 422492.51206307, "T": "2017-12-05T12:00:00", "BV": 3.51785223}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 903616.40737494, "T": "2017-12-05T12:05:00", "BV": 7.52851408}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 333059.87489042, "T": "2017-12-05T12:10:00", "BV": 2.76479459}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 240551.90804717, "T": "2017-12-05T12:15:00", "BV": 1.98975954}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 1012878.922157, "T": "2017-12-05T12:20:00", "BV": 8.40185582}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.37e-06, "V": 1105025.43725636, "T": "2017-12-05T12:25:00", "BV": 9.21292113}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 445880.46573076, "T": "2017-12-05T12:30:00", "BV": 3.72177137}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 820024.68959507, "T": "2017-12-05T12:35:00", "BV": 6.82682878}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.28e-06, "C": 8.39e-06, "V": 663275.57207786, "T": "2017-12-05T12:40:00", "BV": 5.53047088}, {"O": 8.39e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.46e-06, "V": 2009978.78089976, "T": "2017-12-05T12:45:00", "BV": 16.94094264}, {"O": 8.47e-06, "H": 8.9e-06, "L": 8.4e-06, "C": 8.74e-06, "V": 11391351.33377772, "T": "2017-12-05T12:50:00", "BV": 99.22613789}, {"O": 8.75e-06, "H": 9.12e-06, "L": 8.6e-06, "C": 9.12e-06, "V": 16713389.06467125, "T": "2017-12-05T12:55:00", "BV": 149.02306002}, {"O": 9.1e-06, "H": 9.2e-06, "L": 8.87e-06, "C": 9.08e-06, "V": 15787645.58766517, "T": "2017-12-05T13:00:00", "BV": 143.45382456}, {"O": 9e-06, "H": 9.18e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 8907058.06531248, "T": "2017-12-05T13:05:00", "BV": 80.14482667}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.6e-06, "C": 8.68e-06, "V": 6096345.22363403, "T": "2017-12-05T13:10:00", "BV": 53.30229772}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.49e-06, "C": 8.52e-06, "V": 5992699.47893561, "T": "2017-12-05T13:15:00", "BV": 51.33789781}, {"O": 8.52e-06, "H": 8.76e-06, "L": 8.52e-06, "C": 8.72e-06, "V": 4776240.82151612, "T": "2017-12-05T13:20:00", "BV": 41.18757061}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 4836261.8978039, "T": "2017-12-05T13:25:00", "BV": 42.19485403}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 1695395.81142295, "T": "2017-12-05T13:30:00", "BV": 14.75990346}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 2208410.54759496, "T": "2017-12-05T13:35:00", "BV": 19.12151971}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 855596.84134466, "T": "2017-12-05T13:40:00", "BV": 7.40980899}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 2175600.62932636, "T": "2017-12-05T13:45:00", "BV": 18.678197}, {"O": 8.55e-06, "H": 8.67e-06, "L": 8.49e-06, "C": 8.6e-06, "V": 1789884.812383, "T": "2017-12-05T13:50:00", "BV": 15.35297071}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 1306215.93003865, "T": "2017-12-05T13:55:00", "BV": 11.16618626}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.61e-06, "V": 994862.52539378, "T": "2017-12-05T14:00:00", "BV": 8.50217448}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 570080.50971115, "T": "2017-12-05T14:05:00", "BV": 4.90496814}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 1761216.52634819, "T": "2017-12-05T14:10:00", "BV": 15.15577224}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 1940094.20137363, "T": "2017-12-05T14:15:00", "BV": 16.81834606}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 1540788.1077145, "T": "2017-12-05T14:20:00", "BV": 13.47798315}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.77e-06, "C": 8.95e-06, "V": 5097511.58763206, "T": "2017-12-05T14:25:00", "BV": 45.4622722}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 6971179.51199743, "T": "2017-12-05T14:30:00", "BV": 62.31172134}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 3178633.86647954, "T": "2017-12-05T14:35:00", "BV": 28.4197017}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 2816234.87151843, "T": "2017-12-05T14:40:00", "BV": 25.05240641}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 1528082.59313618, "T": "2017-12-05T14:45:00", "BV": 13.53868553}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 1142742.28245943, "T": "2017-12-05T14:50:00", "BV": 10.09955035}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 1194064.31957579, "T": "2017-12-05T14:55:00", "BV": 10.53486364}, {"O": 8.84e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1877830.1605697, "T": "2017-12-05T15:00:00", "BV": 16.71902693}, {"O": 8.92e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 9.08e-06, "V": 4098459.78562688, "T": "2017-12-05T15:05:00", "BV": 37.06987162}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 2408372.05535917, "T": "2017-12-05T15:10:00", "BV": 21.71214855}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 1720807.51895663, "T": "2017-12-05T15:15:00", "BV": 15.44199628}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 1086681.59538515, "T": "2017-12-05T15:20:00", "BV": 9.66328223}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.96e-06, "V": 795009.04730995, "T": "2017-12-05T15:25:00", "BV": 7.07610328}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 9.01e-06, "V": 2990417.60879358, "T": "2017-12-05T15:30:00", "BV": 26.62340637}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.1e-06, "V": 3003404.36390993, "T": "2017-12-05T15:35:00", "BV": 27.26527951}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9e-06, "C": 9.16e-06, "V": 5726509.1117495, "T": "2017-12-05T15:40:00", "BV": 52.45184489}, {"O": 9.16e-06, "H": 9.17e-06, "L": 8.97e-06, "C": 9e-06, "V": 3056471.63190759, "T": "2017-12-05T15:45:00", "BV": 27.75726395}, {"O": 8.99e-06, "H": 9.18e-06, "L": 8.98e-06, "C": 9.1e-06, "V": 2186813.57267982, "T": "2017-12-05T15:50:00", "BV": 19.898267}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 1303631.62167895, "T": "2017-12-05T15:55:00", "BV": 11.8391174}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 1305044.18663962, "T": "2017-12-05T16:00:00", "BV": 11.85148586}, {"O": 9.1e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 2844818.65858122, "T": "2017-12-05T16:05:00", "BV": 25.96317651}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.16e-06, "V": 963064.81428159, "T": "2017-12-05T16:10:00", "BV": 8.78884819}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.25e-06, "V": 2886541.34171979, "T": "2017-12-05T16:15:00", "BV": 26.54598964}, {"O": 9.25e-06, "H": 9.48e-06, "L": 9.25e-06, "C": 9.44e-06, "V": 9109769.33111421, "T": "2017-12-05T16:20:00", "BV": 85.34951929}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 4525918.64579415, "T": "2017-12-05T16:25:00", "BV": 42.53954381}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 2645237.06572941, "T": "2017-12-05T16:30:00", "BV": 24.78221676}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2793368.85494243, "T": "2017-12-05T16:35:00", "BV": 26.08940318}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.31e-06, "C": 9.34e-06, "V": 2327012.44205041, "T": "2017-12-05T16:40:00", "BV": 21.72101085}, {"O": 9.35e-06, "H": 9.48e-06, "L": 9.32e-06, "C": 9.46e-06, "V": 2450975.22206129, "T": "2017-12-05T16:45:00", "BV": 23.12665158}, {"O": 9.46e-06, "H": 9.76e-06, "L": 9.46e-06, "C": 9.7e-06, "V": 12675570.77039514, "T": "2017-12-05T16:50:00", "BV": 121.58769936}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.58e-06, "C": 9.78e-06, "V": 7124764.52008649, "T": "2017-12-05T16:55:00", "BV": 69.10922203}, {"O": 9.78e-06, "H": 1.018e-05, "L": 9.76e-06, "C": 1.01e-05, "V": 20097115.87469889, "T": "2017-12-05T17:00:00", "BV": 200.39071905}, {"O": 1.007e-05, "H": 1.031e-05, "L": 9.84e-06, "C": 9.98e-06, "V": 20955357.61241813, "T": "2017-12-05T17:05:00", "BV": 212.291728}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 10423720.79820876, "T": "2017-12-05T17:10:00", "BV": 102.63941688}, {"O": 9.78e-06, "H": 9.98e-06, "L": 9.72e-06, "C": 9.93e-06, "V": 8336389.89943112, "T": "2017-12-05T17:15:00", "BV": 82.09749604}, {"O": 9.9e-06, "H": 9.94e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 4837476.30144406, "T": "2017-12-05T17:20:00", "BV": 47.26737897}, {"O": 9.7e-06, "H": 9.81e-06, "L": 9.66e-06, "C": 9.79e-06, "V": 3774978.11564774, "T": "2017-12-05T17:25:00", "BV": 36.68206204}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.75e-06, "C": 9.86e-06, "V": 3510163.10963447, "T": "2017-12-05T17:30:00", "BV": 34.55728226}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 5926988.07249787, "T": "2017-12-05T17:35:00", "BV": 57.72066962}, {"O": 9.71e-06, "H": 9.73e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 3564364.35804981, "T": "2017-12-05T17:40:00", "BV": 34.13870201}, {"O": 9.55e-06, "H": 9.61e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 2126024.13009758, "T": "2017-12-05T17:45:00", "BV": 20.3547952}, {"O": 9.62e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 1689682.86947928, "T": "2017-12-05T17:50:00", "BV": 16.22532318}, {"O": 9.57e-06, "H": 9.59e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 2897408.92849793, "T": "2017-12-05T17:55:00", "BV": 27.59582912}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 2747711.68071603, "T": "2017-12-05T18:00:00", "BV": 25.96462836}, {"O": 9.44e-06, "H": 9.72e-06, "L": 9.43e-06, "C": 9.65e-06, "V": 3463372.50271393, "T": "2017-12-05T18:05:00", "BV": 33.24921047}, {"O": 9.66e-06, "H": 9.7e-06, "L": 9.63e-06, "C": 9.7e-06, "V": 2230398.8091988, "T": "2017-12-05T18:10:00", "BV": 21.56226624}, {"O": 9.7e-06, "H": 9.77e-06, "L": 9.67e-06, "C": 9.74e-06, "V": 3125794.7633909, "T": "2017-12-05T18:15:00", "BV": 30.41147821}, {"O": 9.73e-06, "H": 9.74e-06, "L": 9.57e-06, "C": 9.64e-06, "V": 1197308.39195617, "T": "2017-12-05T18:20:00", "BV": 11.52529571}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.58e-06, "V": 1302688.24832453, "T": "2017-12-05T18:25:00", "BV": 12.52246583}, {"O": 9.58e-06, "H": 9.6e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 1510956.38750477, "T": "2017-12-05T18:30:00", "BV": 14.41950853}, {"O": 9.56e-06, "H": 9.6e-06, "L": 9.5e-06, "C": 9.59e-06, "V": 1526518.94762319, "T": "2017-12-05T18:35:00", "BV": 14.57324738}, {"O": 9.59e-06, "H": 9.6e-06, "L": 9.54e-06, "C": 9.6e-06, "V": 1075586.29186277, "T": "2017-12-05T18:40:00", "BV": 10.2995354}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 1116856.04734427, "T": "2017-12-05T18:45:00", "BV": 10.73233682}, {"O": 9.63e-06, "H": 9.77e-06, "L": 9.61e-06, "C": 9.74e-06, "V": 1712146.55038508, "T": "2017-12-05T18:50:00", "BV": 16.56663603}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.65e-06, "C": 9.71e-06, "V": 1162982.29251797, "T": "2017-12-05T18:55:00", "BV": 11.29868565}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.6e-06, "C": 9.67e-06, "V": 737999.32053251, "T": "2017-12-05T19:00:00", "BV": 7.14392107}, {"O": 9.65e-06, "H": 9.68e-06, "L": 9.62e-06, "C": 9.64e-06, "V": 651326.62712007, "T": "2017-12-05T19:05:00", "BV": 6.28573768}, {"O": 9.64e-06, "H": 9.64e-06, "L": 9.54e-06, "C": 9.61e-06, "V": 1054172.09979472, "T": "2017-12-05T19:10:00", "BV": 10.11839475}, {"O": 9.6e-06, "H": 9.64e-06, "L": 9.47e-06, "C": 9.51e-06, "V": 2156533.65801859, "T": "2017-12-05T19:15:00", "BV": 20.57535045}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.47e-06, "C": 9.56e-06, "V": 910601.25647759, "T": "2017-12-05T19:20:00", "BV": 8.64749021}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 561807.20796064, "T": "2017-12-05T19:25:00", "BV": 5.35320986}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.51e-06, "V": 749317.94481927, "T": "2017-12-05T19:30:00", "BV": 7.13112803}, {"O": 9.52e-06, "H": 9.54e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 702310.64983996, "T": "2017-12-05T19:35:00", "BV": 6.69054572}, {"O": 9.53e-06, "H": 9.54e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 755061.76580341, "T": "2017-12-05T19:40:00", "BV": 7.20170129}, {"O": 9.54e-06, "H": 9.66e-06, "L": 9.53e-06, "C": 9.6e-06, "V": 1127542.18494592, "T": "2017-12-05T19:45:00", "BV": 10.85091461}, {"O": 9.61e-06, "H": 9.64e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 759213.05285587, "T": "2017-12-05T19:50:00", "BV": 7.29262652}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.62e-06, "V": 587485.43239655, "T": "2017-12-05T19:55:00", "BV": 5.65189359}, {"O": 9.62e-06, "H": 9.63e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 377198.59792696, "T": "2017-12-05T20:00:00", "BV": 3.62671806}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 532012.66336047, "T": "2017-12-05T20:05:00", "BV": 5.10165095}, {"O": 9.57e-06, "H": 9.91e-06, "L": 9.57e-06, "C": 9.91e-06, "V": 3935299.57071202, "T": "2017-12-05T20:10:00", "BV": 38.30217602}, {"O": 9.92e-06, "H": 1.022e-05, "L": 9.83e-06, "C": 1.013e-05, "V": 7534834.59475404, "T": "2017-12-05T20:15:00", "BV": 75.80766511}, {"O": 1.012e-05, "H": 1.019e-05, "L": 9.87e-06, "C": 9.96e-06, "V": 3725031.80710845, "T": "2017-12-05T20:20:00", "BV": 37.27513762}, {"O": 1e-05, "H": 1e-05, "L": 9.83e-06, "C": 9.86e-06, "V": 1577761.69260635, "T": "2017-12-05T20:25:00", "BV": 15.62721048}, {"O": 9.86e-06, "H": 1.006e-05, "L": 9.86e-06, "C": 1.006e-05, "V": 1535622.00973136, "T": "2017-12-05T20:30:00", "BV": 15.31601138}, {"O": 1.006e-05, "H": 1.012e-05, "L": 9.94e-06, "C": 1.001e-05, "V": 2996361.65377596, "T": "2017-12-05T20:35:00", "BV": 30.04871617}, {"O": 1.001e-05, "H": 1.006e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 2239848.30869744, "T": "2017-12-05T20:40:00", "BV": 22.30628298}, {"O": 9.94e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.99e-06, "V": 1626078.01248404, "T": "2017-12-05T20:45:00", "BV": 16.12283126}, {"O": 1e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.018e-05, "V": 2883014.22819835, "T": "2017-12-05T20:50:00", "BV": 29.0850408}, {"O": 1.016e-05, "H": 1.018e-05, "L": 9.99e-06, "C": 1.005e-05, "V": 1629280.8609253, "T": "2017-12-05T20:55:00", "BV": 16.39130062}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.95e-06, "C": 1e-05, "V": 2037268.75639525, "T": "2017-12-05T21:00:00", "BV": 20.39919804}, {"O": 1.001e-05, "H": 1.016e-05, "L": 1e-05, "C": 1.01e-05, "V": 2130801.5820179, "T": "2017-12-05T21:05:00", "BV": 21.53578814}, {"O": 1.01e-05, "H": 1.016e-05, "L": 1.005e-05, "C": 1.016e-05, "V": 1536146.73985987, "T": "2017-12-05T21:10:00", "BV": 15.51439614}, {"O": 1.016e-05, "H": 1.035e-05, "L": 1.013e-05, "C": 1.034e-05, "V": 3434448.58581362, "T": "2017-12-05T21:15:00", "BV": 35.18956386}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 3049231.32498862, "T": "2017-12-05T21:20:00", "BV": 31.09215111}, {"O": 1.01e-05, "H": 1.017e-05, "L": 1.003e-05, "C": 1.017e-05, "V": 1727883.95664309, "T": "2017-12-05T21:25:00", "BV": 17.48450836}, {"O": 1.016e-05, "H": 1.022e-05, "L": 1.013e-05, "C": 1.021e-05, "V": 1512058.80527792, "T": "2017-12-05T21:30:00", "BV": 15.40004623}, {"O": 1.021e-05, "H": 1.049e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 7231001.45480942, "T": "2017-12-05T21:35:00", "BV": 74.86561582}, {"O": 1.044e-05, "H": 1.046e-05, "L": 1.024e-05, "C": 1.027e-05, "V": 3484108.50899232, "T": "2017-12-05T21:40:00", "BV": 36.04143187}, {"O": 1.027e-05, "H": 1.05e-05, "L": 1.026e-05, "C": 1.049e-05, "V": 3200289.91420001, "T": "2017-12-05T21:45:00", "BV": 33.36756446}, {"O": 1.05e-05, "H": 1.075e-05, "L": 1.048e-05, "C": 1.06e-05, "V": 9812287.45885958, "T": "2017-12-05T21:50:00", "BV": 103.98265955}, {"O": 1.061e-05, "H": 1.061e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3147346.76907615, "T": "2017-12-05T21:55:00", "BV": 33.21760999}, {"O": 1.055e-05, "H": 1.08e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 3209291.80577129, "T": "2017-12-05T22:00:00", "BV": 34.19462405}, {"O": 1.08e-05, "H": 1.099e-05, "L": 1.075e-05, "C": 1.094e-05, "V": 11112213.08842363, "T": "2017-12-05T22:05:00", "BV": 121.2059427}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 6064782.85202527, "T": "2017-12-05T22:10:00", "BV": 65.53852927}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.054e-05, "C": 1.055e-05, "V": 4775699.60323938, "T": "2017-12-05T22:15:00", "BV": 50.75427449}, {"O": 1.057e-05, "H": 1.061e-05, "L": 1.039e-05, "C": 1.059e-05, "V": 6771152.36005928, "T": "2017-12-05T22:20:00", "BV": 71.19633916}, {"O": 1.054e-05, "H": 1.073e-05, "L": 1.054e-05, "C": 1.069e-05, "V": 3778380.32785513, "T": "2017-12-05T22:25:00", "BV": 40.24244133}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.055e-05, "C": 1.056e-05, "V": 4431885.66217505, "T": "2017-12-05T22:30:00", "BV": 47.08996932}, {"O": 1.056e-05, "H": 1.057e-05, "L": 1.039e-05, "C": 1.05e-05, "V": 3841407.77675741, "T": "2017-12-05T22:35:00", "BV": 40.24342421}, {"O": 1.049e-05, "H": 1.049e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 4270930.01797927, "T": "2017-12-05T22:40:00", "BV": 44.13906716}, {"O": 1.025e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.037e-05, "V": 3502084.10610119, "T": "2017-12-05T22:45:00", "BV": 36.18789829}, {"O": 1.037e-05, "H": 1.04e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2964728.24538363, "T": "2017-12-05T22:50:00", "BV": 30.49466792}, {"O": 1.023e-05, "H": 1.025e-05, "L": 1.018e-05, "C": 1.023e-05, "V": 2435528.31399839, "T": "2017-12-05T22:55:00", "BV": 24.85650581}, {"O": 1.022e-05, "H": 1.035e-05, "L": 1.022e-05, "C": 1.035e-05, "V": 2713826.61401116, "T": "2017-12-05T23:00:00", "BV": 27.98210791}, {"O": 1.035e-05, "H": 1.044e-05, "L": 1.034e-05, "C": 1.043e-05, "V": 2939427.44340509, "T": "2017-12-05T23:05:00", "BV": 30.58722954}, {"O": 1.043e-05, "H": 1.044e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 1384133.76818975, "T": "2017-12-05T23:10:00", "BV": 14.30326765}, {"O": 1.035e-05, "H": 1.045e-05, "L": 1.034e-05, "C": 1.038e-05, "V": 1900645.60958203, "T": "2017-12-05T23:15:00", "BV": 19.72317557}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.031e-05, "C": 1.039e-05, "V": 876897.18741083, "T": "2017-12-05T23:20:00", "BV": 9.10801902}, {"O": 1.039e-05, "H": 1.039e-05, "L": 1.031e-05, "C": 1.037e-05, "V": 1886806.30441091, "T": "2017-12-05T23:25:00", "BV": 19.55656828}, {"O": 1.037e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.042e-05, "V": 1265465.59641948, "T": "2017-12-05T23:30:00", "BV": 13.16073742}, {"O": 1.045e-05, "H": 1.07e-05, "L": 1.042e-05, "C": 1.064e-05, "V": 3488953.02395679, "T": "2017-12-05T23:35:00", "BV": 36.85920762}, {"O": 1.064e-05, "H": 1.069e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 2312073.82988794, "T": "2017-12-05T23:40:00", "BV": 24.56677033}, {"O": 1.055e-05, "H": 1.055e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 1807723.33193918, "T": "2017-12-05T23:45:00", "BV": 18.92468685}, {"O": 1.047e-05, "H": 1.061e-05, "L": 1.047e-05, "C": 1.058e-05, "V": 1249305.74089866, "T": "2017-12-05T23:50:00", "BV": 13.19084215}, {"O": 1.058e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.051e-05, "V": 1392039.39316556, "T": "2017-12-05T23:55:00", "BV": 14.68876107}, {"O": 1.051e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.029e-05, "V": 3975915.69251468, "T": "2017-12-06T00:00:00", "BV": 41.29976367}, {"O": 1.03e-05, "H": 1.033e-05, "L": 1.007e-05, "C": 1.013e-05, "V": 4456091.68450315, "T": "2017-12-06T00:05:00", "BV": 45.30095423}, {"O": 1.013e-05, "H": 1.016e-05, "L": 9.85e-06, "C": 9.94e-06, "V": 6687962.14177767, "T": "2017-12-06T00:10:00", "BV": 66.85732385}, {"O": 9.94e-06, "H": 1.02e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 6042887.61846583, "T": "2017-12-06T00:15:00", "BV": 60.92525003}, {"O": 1.009e-05, "H": 1.012e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 1743519.35684117, "T": "2017-12-06T00:20:00", "BV": 17.48810383}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.92e-06, "C": 1.003e-05, "V": 1706584.14899277, "T": "2017-12-06T00:25:00", "BV": 17.08372023}, {"O": 1.003e-05, "H": 1.01e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 1423806.02174857, "T": "2017-12-06T00:30:00", "BV": 14.32994023}, {"O": 1.008e-05, "H": 1.01e-05, "L": 9.88e-06, "C": 9.9e-06, "V": 2595235.15614345, "T": "2017-12-06T00:35:00", "BV": 25.88413533}, {"O": 9.9e-06, "H": 1e-05, "L": 9.85e-06, "C": 9.88e-06, "V": 3879360.10597992, "T": "2017-12-06T00:40:00", "BV": 38.37547826}, {"O": 9.88e-06, "H": 9.93e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 1724719.80372103, "T": "2017-12-06T00:45:00", "BV": 17.00630798}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 4141536.27722174, "T": "2017-12-06T00:50:00", "BV": 40.5514095}, {"O": 9.75e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.68e-06, "V": 6291070.62647224, "T": "2017-12-06T00:55:00", "BV": 60.71101244}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.64e-06, "C": 9.74e-06, "V": 2829979.3917728, "T": "2017-12-06T01:00:00", "BV": 27.59652204}, {"O": 9.77e-06, "H": 9.81e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 1876312.39240569, "T": "2017-12-06T01:05:00", "BV": 18.31543305}, {"O": 9.79e-06, "H": 9.88e-06, "L": 9.79e-06, "C": 9.83e-06, "V": 2056695.99520465, "T": "2017-12-06T01:10:00", "BV": 20.22362963}, {"O": 9.82e-06, "H": 9.92e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 2177895.85656336, "T": "2017-12-06T01:15:00", "BV": 21.47903839}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 2118213.64128175, "T": "2017-12-06T01:20:00", "BV": 20.71428648}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.73e-06, "C": 9.83e-06, "V": 1222316.81740159, "T": "2017-12-06T01:25:00", "BV": 11.93978205}, {"O": 9.83e-06, "H": 9.92e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 1361034.95352043, "T": "2017-12-06T01:30:00", "BV": 13.43879457}, {"O": 9.91e-06, "H": 1e-05, "L": 9.87e-06, "C": 9.87e-06, "V": 2983276.15027672, "T": "2017-12-06T01:35:00", "BV": 29.6698236}, {"O": 9.87e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.88e-06, "V": 1457130.747214, "T": "2017-12-06T01:40:00", "BV": 14.42830636}, {"O": 9.88e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.88e-06, "V": 1534679.10187091, "T": "2017-12-06T01:45:00", "BV": 15.04662107}, {"O": 9.88e-06, "H": 9.94e-06, "L": 9.88e-06, "C": 9.89e-06, "V": 1692856.57424682, "T": "2017-12-06T01:50:00", "BV": 16.7767894}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.88e-06, "C": 9.94e-06, "V": 1702187.01630525, "T": "2017-12-06T01:55:00", "BV": 16.87695083}, {"O": 9.94e-06, "H": 9.97e-06, "L": 9.9e-06, "C": 9.96e-06, "V": 808329.28356371, "T": "2017-12-06T02:00:00", "BV": 8.03662923}, {"O": 9.94e-06, "H": 9.99e-06, "L": 9.85e-06, "C": 9.87e-06, "V": 1927230.70083203, "T": "2017-12-06T02:05:00", "BV": 19.10113969}, {"O": 9.87e-06, "H": 9.9e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 1498875.77381033, "T": "2017-12-06T02:10:00", "BV": 14.7702271}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.58e-06, "C": 9.61e-06, "V": 2771966.07236297, "T": "2017-12-06T02:15:00", "BV": 26.82829876}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.56e-06, "C": 9.6e-06, "V": 2216188.03338354, "T": "2017-12-06T02:20:00", "BV": 21.28415218}, {"O": 9.58e-06, "H": 9.73e-06, "L": 9.58e-06, "C": 9.72e-06, "V": 1517698.11247273, "T": "2017-12-06T02:25:00", "BV": 14.68099959}, {"O": 9.7e-06, "H": 9.73e-06, "L": 9.55e-06, "C": 9.6e-06, "V": 1981724.06233792, "T": "2017-12-06T02:30:00", "BV": 19.10543346}, {"O": 9.6e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 2341655.6895204, "T": "2017-12-06T02:35:00", "BV": 22.36806355}, {"O": 9.54e-06, "H": 9.59e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 1444594.03689148, "T": "2017-12-06T02:40:00", "BV": 13.77562246}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.34e-06, "C": 9.37e-06, "V": 8052204.97464123, "T": "2017-12-06T02:45:00", "BV": 75.93090451}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.35e-06, "V": 3442636.02253314, "T": "2017-12-06T02:50:00", "BV": 32.11396304}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 1343554.46981575, "T": "2017-12-06T02:55:00", "BV": 12.52662134}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 2914976.10866603, "T": "2017-12-06T03:00:00", "BV": 27.05013591}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 4855173.50902075, "T": "2017-12-06T03:05:00", "BV": 44.2996136}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.07e-06, "C": 9.2e-06, "V": 2235867.65519524, "T": "2017-12-06T03:10:00", "BV": 20.49537312}, {"O": 9.25e-06, "H": 9.35e-06, "L": 9.14e-06, "C": 9.31e-06, "V": 2351839.16245651, "T": "2017-12-06T03:15:00", "BV": 21.70577345}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 2901756.72153229, "T": "2017-12-06T03:20:00", "BV": 27.07755366}, {"O": 9.35e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 1802253.21680012, "T": "2017-12-06T03:25:00", "BV": 16.78074839}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.28e-06, "V": 928999.46715517, "T": "2017-12-06T03:30:00", "BV": 8.61904361}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 2065235.6329073, "T": "2017-12-06T03:35:00", "BV": 19.07500284}, {"O": 9.24e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.31e-06, "V": 1241287.50709118, "T": "2017-12-06T03:40:00", "BV": 11.5245175}, {"O": 9.32e-06, "H": 9.4e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 2080581.34929711, "T": "2017-12-06T03:45:00", "BV": 19.43370008}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 2630690.70474845, "T": "2017-12-06T03:50:00", "BV": 24.7838919}, {"O": 9.44e-06, "H": 9.67e-06, "L": 9.42e-06, "C": 9.57e-06, "V": 3967333.60955543, "T": "2017-12-06T03:55:00", "BV": 37.77776965}, {"O": 9.59e-06, "H": 9.77e-06, "L": 9.54e-06, "C": 9.77e-06, "V": 2773229.66414322, "T": "2017-12-06T04:00:00", "BV": 26.76349643}, {"O": 9.76e-06, "H": 9.83e-06, "L": 9.6e-06, "C": 9.71e-06, "V": 3199555.79369315, "T": "2017-12-06T04:05:00", "BV": 31.10321842}, {"O": 9.71e-06, "H": 9.95e-06, "L": 9.7e-06, "C": 9.88e-06, "V": 2875450.73191179, "T": "2017-12-06T04:10:00", "BV": 28.42790669}, {"O": 9.88e-06, "H": 9.92e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 4720809.03034023, "T": "2017-12-06T04:15:00", "BV": 46.44266859}, {"O": 9.7e-06, "H": 9.82e-06, "L": 9.66e-06, "C": 9.76e-06, "V": 1335080.09790369, "T": "2017-12-06T04:20:00", "BV": 13.00794255}, {"O": 9.76e-06, "H": 9.81e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 1243186.87295957, "T": "2017-12-06T04:25:00", "BV": 12.06825634}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 1959034.18142949, "T": "2017-12-06T04:30:00", "BV": 19.1262443}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 1053896.98701965, "T": "2017-12-06T04:35:00", "BV": 10.30256455}, {"O": 9.78e-06, "H": 9.9e-06, "L": 9.77e-06, "C": 9.89e-06, "V": 1811605.54414767, "T": "2017-12-06T04:40:00", "BV": 17.80239593}, {"O": 9.89e-06, "H": 1.031e-05, "L": 9.89e-06, "C": 1.029e-05, "V": 7884863.70079654, "T": "2017-12-06T04:45:00", "BV": 79.71118544}, {"O": 1.029e-05, "H": 1.059e-05, "L": 1.009e-05, "C": 1.055e-05, "V": 7081193.34023901, "T": "2017-12-06T04:50:00", "BV": 73.1509919}, {"O": 1.053e-05, "H": 1.09e-05, "L": 1.034e-05, "C": 1.061e-05, "V": 14440590.41683955, "T": "2017-12-06T04:55:00", "BV": 154.6804759}, {"O": 1.066e-05, "H": 1.075e-05, "L": 1.037e-05, "C": 1.048e-05, "V": 8821505.93717324, "T": "2017-12-06T05:00:00", "BV": 93.11492872}, {"O": 1.048e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.054e-05, "V": 3110540.97448891, "T": "2017-12-06T05:05:00", "BV": 32.77825341}, {"O": 1.054e-05, "H": 1.056e-05, "L": 1.017e-05, "C": 1.044e-05, "V": 5737843.16098173, "T": "2017-12-06T05:10:00", "BV": 59.40850908}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.009e-05, "C": 1.031e-05, "V": 2503887.71053596, "T": "2017-12-06T05:15:00", "BV": 25.64595161}, {"O": 1.026e-05, "H": 1.036e-05, "L": 1.015e-05, "C": 1.029e-05, "V": 3431914.1447637, "T": "2017-12-06T05:20:00", "BV": 35.2303663}, {"O": 1.029e-05, "H": 1.048e-05, "L": 1.025e-05, "C": 1.047e-05, "V": 3326072.82391082, "T": "2017-12-06T05:25:00", "BV": 34.50641283}, {"O": 1.048e-05, "H": 1.055e-05, "L": 1.027e-05, "C": 1.041e-05, "V": 2652508.41031533, "T": "2017-12-06T05:30:00", "BV": 27.659486}, {"O": 1.041e-05, "H": 1.046e-05, "L": 1.037e-05, "C": 1.046e-05, "V": 1402636.82724726, "T": "2017-12-06T05:35:00", "BV": 14.62135509}, {"O": 1.046e-05, "H": 1.053e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 2573716.09359777, "T": "2017-12-06T05:40:00", "BV": 26.99251172}, {"O": 1.049e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 1660635.07991755, "T": "2017-12-06T05:45:00", "BV": 17.47093223}, {"O": 1.058e-05, "H": 1.115e-05, "L": 1.058e-05, "C": 1.1e-05, "V": 12479652.02331352, "T": "2017-12-06T05:50:00", "BV": 136.44192549}, {"O": 1.1e-05, "H": 1.133e-05, "L": 1.085e-05, "C": 1.13e-05, "V": 10234908.54220371, "T": "2017-12-06T05:55:00", "BV": 113.26904446}, {"O": 1.133e-05, "H": 1.195e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 23453270.83296679, "T": "2017-12-06T06:00:00", "BV": 273.20949522}, {"O": 1.133e-05, "H": 1.158e-05, "L": 1.112e-05, "C": 1.14e-05, "V": 6901855.17354938, "T": "2017-12-06T06:05:00", "BV": 77.98742163}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.103e-05, "C": 1.128e-05, "V": 4699514.55117908, "T": "2017-12-06T06:10:00", "BV": 52.6142432}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 6036810.23753032, "T": "2017-12-06T06:15:00", "BV": 67.9384074}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.069e-05, "C": 1.09e-05, "V": 8260306.34239722, "T": "2017-12-06T06:20:00", "BV": 89.83925447}, {"O": 1.09e-05, "H": 1.103e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4389914.48638775, "T": "2017-12-06T06:25:00", "BV": 47.90489464}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 5073998.36325246, "T": "2017-12-06T06:30:00", "BV": 54.96493925}, {"O": 1.075e-05, "H": 1.081e-05, "L": 1.06e-05, "C": 1.073e-05, "V": 4108426.68821969, "T": "2017-12-06T06:35:00", "BV": 44.06230442}, {"O": 1.073e-05, "H": 1.084e-05, "L": 1.051e-05, "C": 1.08e-05, "V": 4075755.4946757, "T": "2017-12-06T06:40:00", "BV": 43.42389656}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2221446.18698057, "T": "2017-12-06T06:45:00", "BV": 23.90833187}, {"O": 1.065e-05, "H": 1.081e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 1665345.57181798, "T": "2017-12-06T06:50:00", "BV": 17.8786323}, {"O": 1.078e-05, "H": 1.089e-05, "L": 1.069e-05, "C": 1.083e-05, "V": 2652065.09924537, "T": "2017-12-06T06:55:00", "BV": 28.52881232}, {"O": 1.083e-05, "H": 1.111e-05, "L": 1.074e-05, "C": 1.1e-05, "V": 2888376.7625682, "T": "2017-12-06T07:00:00", "BV": 31.52766271}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 4333667.96476289, "T": "2017-12-06T07:05:00", "BV": 47.84651034}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.065e-05, "C": 1.081e-05, "V": 2516386.77443717, "T": "2017-12-06T07:10:00", "BV": 27.15871983}, {"O": 1.082e-05, "H": 1.098e-05, "L": 1.081e-05, "C": 1.095e-05, "V": 1463198.09405491, "T": "2017-12-06T07:15:00", "BV": 15.92097258}, {"O": 1.095e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.111e-05, "V": 4651939.70416045, "T": "2017-12-06T07:20:00", "BV": 51.44453275}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.101e-05, "C": 1.115e-05, "V": 5305995.04949104, "T": "2017-12-06T07:25:00", "BV": 59.43437531}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.105e-05, "C": 1.114e-05, "V": 2563670.00440944, "T": "2017-12-06T07:30:00", "BV": 28.57878352}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 2682808.95025468, "T": "2017-12-06T07:35:00", "BV": 29.88286342}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 4470202.71555249, "T": "2017-12-06T07:40:00", "BV": 49.34535229}, {"O": 1.088e-05, "H": 1.119e-05, "L": 1.084e-05, "C": 1.116e-05, "V": 1489818.5318745, "T": "2017-12-06T07:45:00", "BV": 16.40953457}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 1816413.75396895, "T": "2017-12-06T07:50:00", "BV": 20.20669599}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 1873058.77461844, "T": "2017-12-06T07:55:00", "BV": 20.73962843}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 1990074.00656203, "T": "2017-12-06T08:00:00", "BV": 22.02908164}, {"O": 1.099e-05, "H": 1.103e-05, "L": 1.078e-05, "C": 1.099e-05, "V": 2471270.61892, "T": "2017-12-06T08:05:00", "BV": 26.87709398}, {"O": 1.095e-05, "H": 1.105e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 1843000.34967621, "T": "2017-12-06T08:10:00", "BV": 20.17781842}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.073e-05, "C": 1.09e-05, "V": 1686778.43606366, "T": "2017-12-06T08:15:00", "BV": 18.25708127}, {"O": 1.093e-05, "H": 1.102e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 1815797.7331928, "T": "2017-12-06T08:20:00", "BV": 19.87219199}, {"O": 1.083e-05, "H": 1.1e-05, "L": 1.078e-05, "C": 1.084e-05, "V": 2177171.6935753, "T": "2017-12-06T08:25:00", "BV": 23.65088476}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.071e-05, "C": 1.078e-05, "V": 1936583.10426717, "T": "2017-12-06T08:30:00", "BV": 20.8889027}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.072e-05, "C": 1.075e-05, "V": 1023903.77960378, "T": "2017-12-06T08:35:00", "BV": 11.00553192}, {"O": 1.075e-05, "H": 1.09e-05, "L": 1.07e-05, "C": 1.089e-05, "V": 2037275.21897914, "T": "2017-12-06T08:40:00", "BV": 21.98587861}, {"O": 1.085e-05, "H": 1.118e-05, "L": 1.084e-05, "C": 1.114e-05, "V": 2510755.6733702, "T": "2017-12-06T08:45:00", "BV": 27.78397655}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.103e-05, "C": 1.122e-05, "V": 1835281.82645429, "T": "2017-12-06T08:50:00", "BV": 20.47057872}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.119e-05, "C": 1.129e-05, "V": 1509873.1356688, "T": "2017-12-06T08:55:00", "BV": 16.96595463}, {"O": 1.129e-05, "H": 1.156e-05, "L": 1.127e-05, "C": 1.154e-05, "V": 3580695.95500665, "T": "2017-12-06T09:00:00", "BV": 41.00820371}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.115e-05, "C": 1.145e-05, "V": 4530254.99999075, "T": "2017-12-06T09:05:00", "BV": 51.42968204}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.121e-05, "C": 1.128e-05, "V": 1597207.9068815, "T": "2017-12-06T09:10:00", "BV": 18.05533033}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 1114889.94173701, "T": "2017-12-06T09:15:00", "BV": 12.52638917}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 1160240.05015338, "T": "2017-12-06T09:20:00", "BV": 12.99642309}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 1304496.04868859, "T": "2017-12-06T09:25:00", "BV": 14.49033681}, {"O": 1.114e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.137e-05, "V": 1439354.48378487, "T": "2017-12-06T09:30:00", "BV": 16.21086047}, {"O": 1.137e-05, "H": 1.176e-05, "L": 1.132e-05, "C": 1.174e-05, "V": 5665710.83133636, "T": "2017-12-06T09:35:00", "BV": 65.916867}, {"O": 1.174e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 13608281.47289109, "T": "2017-12-06T09:40:00", "BV": 162.45216953}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 4383626.54254103, "T": "2017-12-06T09:45:00", "BV": 51.58976498}, {"O": 1.166e-05, "H": 1.2e-05, "L": 1.162e-05, "C": 1.194e-05, "V": 4148077.67718064, "T": "2017-12-06T09:50:00", "BV": 49.15285686}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.172e-05, "C": 1.194e-05, "V": 2647456.53429846, "T": "2017-12-06T09:55:00", "BV": 31.32959024}, {"O": 1.192e-05, "H": 1.196e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 2796172.88835257, "T": "2017-12-06T10:00:00", "BV": 33.25954708}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 3957253.27228449, "T": "2017-12-06T10:05:00", "BV": 47.04755453}, {"O": 1.184e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 1830734.73986716, "T": "2017-12-06T10:10:00", "BV": 21.63744941}, {"O": 1.18e-05, "H": 1.27e-05, "L": 1.171e-05, "C": 1.264e-05, "V": 13087222.8291829, "T": "2017-12-06T10:15:00", "BV": 160.89208019}, {"O": 1.263e-05, "H": 1.288e-05, "L": 1.242e-05, "C": 1.257e-05, "V": 8756998.68657171, "T": "2017-12-06T10:20:00", "BV": 111.01157628}, {"O": 1.255e-05, "H": 1.285e-05, "L": 1.245e-05, "C": 1.279e-05, "V": 5855580.07672333, "T": "2017-12-06T10:25:00", "BV": 74.23960516}, {"O": 1.279e-05, "H": 1.366e-05, "L": 1.275e-05, "C": 1.366e-05, "V": 16762329.76740852, "T": "2017-12-06T10:30:00", "BV": 220.917501}, {"O": 1.363e-05, "H": 1.42e-05, "L": 1.295e-05, "C": 1.33e-05, "V": 19621066.43500227, "T": "2017-12-06T10:35:00", "BV": 270.58197759}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.295e-05, "C": 1.35e-05, "V": 5386373.72658751, "T": "2017-12-06T10:40:00", "BV": 71.07735422}, {"O": 1.35e-05, "H": 1.395e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 7583135.5840749, "T": "2017-12-06T10:45:00", "BV": 101.3792148}, {"O": 1.285e-05, "H": 1.296e-05, "L": 1.234e-05, "C": 1.262e-05, "V": 6367003.83701499, "T": "2017-12-06T10:50:00", "BV": 80.51052289}, {"O": 1.262e-05, "H": 1.3e-05, "L": 1.241e-05, "C": 1.28e-05, "V": 4955487.54658257, "T": "2017-12-06T10:55:00", "BV": 63.7178721}, {"O": 1.281e-05, "H": 1.296e-05, "L": 1.263e-05, "C": 1.285e-05, "V": 4274913.45164879, "T": "2017-12-06T11:00:00", "BV": 54.89407014}, {"O": 1.285e-05, "H": 1.359e-05, "L": 1.285e-05, "C": 1.335e-05, "V": 5678461.43517944, "T": "2017-12-06T11:05:00", "BV": 75.08512369}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 4760689.06686903, "T": "2017-12-06T11:10:00", "BV": 62.17193559}, {"O": 1.275e-05, "H": 1.321e-05, "L": 1.26e-05, "C": 1.285e-05, "V": 4770691.23919629, "T": "2017-12-06T11:15:00", "BV": 61.21000988}, {"O": 1.285e-05, "H": 1.313e-05, "L": 1.275e-05, "C": 1.302e-05, "V": 4374008.95750317, "T": "2017-12-06T11:20:00", "BV": 56.73972215}, {"O": 1.302e-05, "H": 1.33e-05, "L": 1.299e-05, "C": 1.321e-05, "V": 3695969.73378313, "T": "2017-12-06T11:25:00", "BV": 48.44775922}, {"O": 1.321e-05, "H": 1.36e-05, "L": 1.31e-05, "C": 1.352e-05, "V": 4529107.58293919, "T": "2017-12-06T11:30:00", "BV": 60.36877465}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 3866460.84574623, "T": "2017-12-06T11:35:00", "BV": 51.56918134}, {"O": 1.298e-05, "H": 1.334e-05, "L": 1.275e-05, "C": 1.298e-05, "V": 4500778.20207203, "T": "2017-12-06T11:40:00", "BV": 58.32648096}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 2663930.7841285, "T": "2017-12-06T11:45:00", "BV": 34.57151626}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 5739873.66924391, "T": "2017-12-06T11:50:00", "BV": 71.08405729}, {"O": 1.195e-05, "H": 1.251e-05, "L": 1.154e-05, "C": 1.22e-05, "V": 10500763.82845494, "T": "2017-12-06T11:55:00", "BV": 126.18376048}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.151e-05, "C": 1.232e-05, "V": 10377563.25158019, "T": "2017-12-06T12:00:00", "BV": 122.75470778}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.168e-05, "C": 1.2e-05, "V": 4304361.07569832, "T": "2017-12-06T12:05:00", "BV": 51.94123116}, {"O": 1.2e-05, "H": 1.297e-05, "L": 1.193e-05, "C": 1.246e-05, "V": 5713697.02933189, "T": "2017-12-06T12:10:00", "BV": 71.61600946}, {"O": 1.246e-05, "H": 1.257e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 4745560.1286939, "T": "2017-12-06T12:15:00", "BV": 58.7174268}, {"O": 1.213e-05, "H": 1.236e-05, "L": 1.195e-05, "C": 1.222e-05, "V": 4405507.60072696, "T": "2017-12-06T12:20:00", "BV": 53.59399006}, {"O": 1.221e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 1971423.32107497, "T": "2017-12-06T12:25:00", "BV": 23.92081125}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 1334711.56821865, "T": "2017-12-06T12:30:00", "BV": 16.11816159}, {"O": 1.21e-05, "H": 1.28e-05, "L": 1.209e-05, "C": 1.28e-05, "V": 3321292.57633025, "T": "2017-12-06T12:35:00", "BV": 41.49088595}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.234e-05, "C": 1.27e-05, "V": 4404211.2733149, "T": "2017-12-06T12:40:00", "BV": 55.3657784}, {"O": 1.27e-05, "H": 1.335e-05, "L": 1.267e-05, "C": 1.306e-05, "V": 10290170.26613751, "T": "2017-12-06T12:45:00", "BV": 134.15652321}, {"O": 1.306e-05, "H": 1.318e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 5666859.82583155, "T": "2017-12-06T12:50:00", "BV": 72.8375755}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.255e-05, "C": 1.27e-05, "V": 4299044.59606073, "T": "2017-12-06T12:55:00", "BV": 54.45618316}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.199e-05, "C": 1.237e-05, "V": 5696698.71491693, "T": "2017-12-06T13:00:00", "BV": 70.05307082}, {"O": 1.238e-05, "H": 1.271e-05, "L": 1.231e-05, "C": 1.239e-05, "V": 2521870.49028006, "T": "2017-12-06T13:05:00", "BV": 31.40400822}, {"O": 1.239e-05, "H": 1.27e-05, "L": 1.231e-05, "C": 1.268e-05, "V": 2794014.07913416, "T": "2017-12-06T13:10:00", "BV": 35.05757326}, {"O": 1.27e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 4938590.67784776, "T": "2017-12-06T13:15:00", "BV": 62.97310294}, {"O": 1.252e-05, "H": 1.274e-05, "L": 1.25e-05, "C": 1.27e-05, "V": 1853803.37685595, "T": "2017-12-06T13:20:00", "BV": 23.39715346}, {"O": 1.27e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.277e-05, "V": 2390681.04221719, "T": "2017-12-06T13:25:00", "BV": 30.45817017}, {"O": 1.276e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 2488819.61553801, "T": "2017-12-06T13:30:00", "BV": 31.7456391}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 2077927.54952999, "T": "2017-12-06T13:35:00", "BV": 26.30229041}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.221e-05, "C": 1.246e-05, "V": 3257110.59459676, "T": "2017-12-06T13:40:00", "BV": 40.20768118}, {"O": 1.247e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 2381137.74157684, "T": "2017-12-06T13:45:00", "BV": 29.96061608}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.258e-05, "V": 1807203.23090721, "T": "2017-12-06T13:50:00", "BV": 22.57101932}, {"O": 1.259e-05, "H": 1.272e-05, "L": 1.25e-05, "C": 1.272e-05, "V": 3131048.73096943, "T": "2017-12-06T13:55:00", "BV": 39.38047976}, {"O": 1.272e-05, "H": 1.397e-05, "L": 1.27e-05, "C": 1.34e-05, "V": 16517580.75522235, "T": "2017-12-06T14:00:00", "BV": 224.35646013}, {"O": 1.34e-05, "H": 1.447e-05, "L": 1.337e-05, "C": 1.427e-05, "V": 18006985.72543598, "T": "2017-12-06T14:05:00", "BV": 253.49320859}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.35e-05, "C": 1.383e-05, "V": 7133590.19782137, "T": "2017-12-06T14:10:00", "BV": 98.62563036}, {"O": 1.383e-05, "H": 1.389e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 4188593.42289641, "T": "2017-12-06T14:15:00", "BV": 57.24654614}, {"O": 1.352e-05, "H": 1.369e-05, "L": 1.308e-05, "C": 1.354e-05, "V": 4757845.69319111, "T": "2017-12-06T14:20:00", "BV": 64.05529857}, {"O": 1.354e-05, "H": 1.431e-05, "L": 1.35e-05, "C": 1.391e-05, "V": 6650307.66389672, "T": "2017-12-06T14:25:00", "BV": 92.93795194}, {"O": 1.393e-05, "H": 1.404e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 5591011.0290629, "T": "2017-12-06T14:30:00", "BV": 76.68677965}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.312e-05, "C": 1.351e-05, "V": 4626935.83635833, "T": "2017-12-06T14:35:00", "BV": 62.01767115}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 2313636.64796249, "T": "2017-12-06T14:40:00", "BV": 31.05114565}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 2030218.20200499, "T": "2017-12-06T14:45:00", "BV": 27.17671827}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 1707008.18859551, "T": "2017-12-06T14:50:00", "BV": 22.85140368}, {"O": 1.336e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.36e-05, "V": 3298716.11993498, "T": "2017-12-06T14:55:00", "BV": 44.17012843}, {"O": 1.359e-05, "H": 1.38e-05, "L": 1.342e-05, "C": 1.346e-05, "V": 2624490.14975191, "T": "2017-12-06T15:00:00", "BV": 35.76024301}, {"O": 1.346e-05, "H": 1.375e-05, "L": 1.345e-05, "C": 1.364e-05, "V": 3087449.78885933, "T": "2017-12-06T15:05:00", "BV": 42.19240121}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.342e-05, "C": 1.364e-05, "V": 3370283.27353297, "T": "2017-12-06T15:10:00", "BV": 45.63340751}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 2087267.94605252, "T": "2017-12-06T15:15:00", "BV": 28.42556048}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.325e-05, "C": 1.337e-05, "V": 3725241.86090145, "T": "2017-12-06T15:20:00", "BV": 50.03020291}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.31e-05, "V": 3585555.5944073, "T": "2017-12-06T15:25:00", "BV": 47.17044018}, {"O": 1.31e-05, "H": 1.345e-05, "L": 1.305e-05, "C": 1.327e-05, "V": 3501216.17837892, "T": "2017-12-06T15:30:00", "BV": 46.32846922}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.315e-05, "C": 1.326e-05, "V": 1677665.16627572, "T": "2017-12-06T15:35:00", "BV": 22.17520226}, {"O": 1.328e-05, "H": 1.346e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 2089370.21096397, "T": "2017-12-06T15:40:00", "BV": 27.86716319}, {"O": 1.33e-05, "H": 1.346e-05, "L": 1.318e-05, "C": 1.319e-05, "V": 3514389.16761631, "T": "2017-12-06T15:45:00", "BV": 46.80644369}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 2186726.62675828, "T": "2017-12-06T15:50:00", "BV": 28.9274718}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.251e-05, "C": 1.297e-05, "V": 7465882.054933, "T": "2017-12-06T15:55:00", "BV": 96.16412975}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 3538766.68675976, "T": "2017-12-06T16:00:00", "BV": 45.34404306}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.251e-05, "C": 1.269e-05, "V": 3129691.9544798, "T": "2017-12-06T16:05:00", "BV": 39.73660133}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.2e-05, "C": 1.231e-05, "V": 8295856.66709556, "T": "2017-12-06T16:10:00", "BV": 101.86392892}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.182e-05, "C": 1.215e-05, "V": 5615697.47886274, "T": "2017-12-06T16:15:00", "BV": 68.04300005}, {"O": 1.215e-05, "H": 1.249e-05, "L": 1.209e-05, "C": 1.221e-05, "V": 5673886.48142451, "T": "2017-12-06T16:20:00", "BV": 69.85168311}, {"O": 1.226e-05, "H": 1.24e-05, "L": 1.22e-05, "C": 1.24e-05, "V": 2301706.8870701, "T": "2017-12-06T16:25:00", "BV": 28.27312831}, {"O": 1.24e-05, "H": 1.318e-05, "L": 1.24e-05, "C": 1.318e-05, "V": 5472786.41689902, "T": "2017-12-06T16:30:00", "BV": 70.00807528}, {"O": 1.315e-05, "H": 1.368e-05, "L": 1.314e-05, "C": 1.346e-05, "V": 10012704.88667706, "T": "2017-12-06T16:35:00", "BV": 134.80868223}, {"O": 1.346e-05, "H": 1.368e-05, "L": 1.336e-05, "C": 1.368e-05, "V": 5252793.25603818, "T": "2017-12-06T16:40:00", "BV": 70.83044726}, {"O": 1.369e-05, "H": 1.378e-05, "L": 1.254e-05, "C": 1.28e-05, "V": 6304649.08019445, "T": "2017-12-06T16:45:00", "BV": 84.84391484}, {"O": 1.28e-05, "H": 1.351e-05, "L": 1.264e-05, "C": 1.32e-05, "V": 2973825.70520089, "T": "2017-12-06T16:50:00", "BV": 38.95700129}, {"O": 1.32e-05, "H": 1.335e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 2417201.82453195, "T": "2017-12-06T16:55:00", "BV": 31.82830796}, {"O": 1.302e-05, "H": 1.317e-05, "L": 1.298e-05, "C": 1.309e-05, "V": 3124975.77680883, "T": "2017-12-06T17:00:00", "BV": 40.81687006}, {"O": 1.309e-05, "H": 1.37e-05, "L": 1.307e-05, "C": 1.343e-05, "V": 4634534.62820164, "T": "2017-12-06T17:05:00", "BV": 62.31815836}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.321e-05, "C": 1.34e-05, "V": 4673634.33914318, "T": "2017-12-06T17:10:00", "BV": 62.53633979}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 2266315.7329144, "T": "2017-12-06T17:15:00", "BV": 29.99037184}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.284e-05, "C": 1.303e-05, "V": 3439811.66940342, "T": "2017-12-06T17:20:00", "BV": 45.00652442}, {"O": 1.295e-05, "H": 1.303e-05, "L": 1.27e-05, "C": 1.282e-05, "V": 3465189.02766857, "T": "2017-12-06T17:25:00", "BV": 44.50064245}, {"O": 1.282e-05, "H": 1.293e-05, "L": 1.269e-05, "C": 1.292e-05, "V": 1455980.37202628, "T": "2017-12-06T17:30:00", "BV": 18.62934934}, {"O": 1.292e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2122717.57314075, "T": "2017-12-06T17:35:00", "BV": 27.49375018}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 1120189.75172194, "T": "2017-12-06T17:40:00", "BV": 14.44874717}, {"O": 1.294e-05, "H": 1.336e-05, "L": 1.294e-05, "C": 1.324e-05, "V": 3495335.48423572, "T": "2017-12-06T17:45:00", "BV": 46.0240878}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 2090216.77545226, "T": "2017-12-06T17:50:00", "BV": 27.48823995}, {"O": 1.312e-05, "H": 1.317e-05, "L": 1.297e-05, "C": 1.308e-05, "V": 1139511.44713575, "T": "2017-12-06T17:55:00", "BV": 14.87381439}, {"O": 1.308e-05, "H": 1.33e-05, "L": 1.308e-05, "C": 1.327e-05, "V": 1175727.18138356, "T": "2017-12-06T18:00:00", "BV": 15.5186986}, {"O": 1.326e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 1832538.72352508, "T": "2017-12-06T18:05:00", "BV": 24.34834062}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.312e-05, "C": 1.325e-05, "V": 1379343.46074465, "T": "2017-12-06T18:10:00", "BV": 18.26195996}, {"O": 1.323e-05, "H": 1.376e-05, "L": 1.322e-05, "C": 1.376e-05, "V": 3298284.42877236, "T": "2017-12-06T18:15:00", "BV": 44.50579858}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 4653550.82806531, "T": "2017-12-06T18:20:00", "BV": 64.1357671}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 2042298.13403455, "T": "2017-12-06T18:25:00", "BV": 27.83991474}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 1213362.14770606, "T": "2017-12-06T18:30:00", "BV": 16.53883334}, {"O": 1.365e-05, "H": 1.395e-05, "L": 1.363e-05, "C": 1.394e-05, "V": 4502818.70426395, "T": "2017-12-06T18:35:00", "BV": 62.25796843}, {"O": 1.395e-05, "H": 1.411e-05, "L": 1.36e-05, "C": 1.39e-05, "V": 7963760.75470385, "T": "2017-12-06T18:40:00", "BV": 111.27593846}, {"O": 1.39e-05, "H": 1.407e-05, "L": 1.382e-05, "C": 1.407e-05, "V": 2724455.52560417, "T": "2017-12-06T18:45:00", "BV": 37.98511176}, {"O": 1.405e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 4376981.59252315, "T": "2017-12-06T18:50:00", "BV": 61.51734449}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.371e-05, "C": 1.38e-05, "V": 2789981.26758525, "T": "2017-12-06T18:55:00", "BV": 38.97707126}, {"O": 1.38e-05, "H": 1.384e-05, "L": 1.34e-05, "C": 1.363e-05, "V": 3260283.72612241, "T": "2017-12-06T19:00:00", "BV": 44.4517313}, {"O": 1.36e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.355e-05, "V": 1917032.42007859, "T": "2017-12-06T19:05:00", "BV": 25.98176767}, {"O": 1.355e-05, "H": 1.369e-05, "L": 1.346e-05, "C": 1.364e-05, "V": 1211994.87181944, "T": "2017-12-06T19:10:00", "BV": 16.45567901}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.337e-05, "V": 2306026.02039728, "T": "2017-12-06T19:15:00", "BV": 30.99618909}, {"O": 1.337e-05, "H": 1.34e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 2385364.73795977, "T": "2017-12-06T19:20:00", "BV": 31.71554161}, {"O": 1.329e-05, "H": 1.356e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 1983593.92255916, "T": "2017-12-06T19:25:00", "BV": 26.46594881}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.331e-05, "V": 2198506.27022499, "T": "2017-12-06T19:30:00", "BV": 29.34166387}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 3380804.23825715, "T": "2017-12-06T19:35:00", "BV": 44.40729494}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 2039839.43948032, "T": "2017-12-06T19:40:00", "BV": 26.50703866}, {"O": 1.285e-05, "H": 1.302e-05, "L": 1.278e-05, "C": 1.298e-05, "V": 1887744.08014409, "T": "2017-12-06T19:45:00", "BV": 24.24525817}, {"O": 1.298e-05, "H": 1.331e-05, "L": 1.291e-05, "C": 1.314e-05, "V": 3305921.05566812, "T": "2017-12-06T19:50:00", "BV": 43.54062898}, {"O": 1.315e-05, "H": 1.318e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 1554273.22590872, "T": "2017-12-06T19:55:00", "BV": 20.34316974}, {"O": 1.291e-05, "H": 1.309e-05, "L": 1.286e-05, "C": 1.291e-05, "V": 1312252.51612503, "T": "2017-12-06T20:00:00", "BV": 16.97065236}, {"O": 1.291e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 1483027.58403806, "T": "2017-12-06T20:05:00", "BV": 19.17068163}, {"O": 1.309e-05, "H": 1.311e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 883286.62854998, "T": "2017-12-06T20:10:00", "BV": 11.5155626}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.286e-05, "V": 1046047.36324239, "T": "2017-12-06T20:15:00", "BV": 13.46982689}, {"O": 1.286e-05, "H": 1.294e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 1177364.61277219, "T": "2017-12-06T20:20:00", "BV": 15.09818962}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 2726814.96255366, "T": "2017-12-06T20:25:00", "BV": 34.32184176}, {"O": 1.248e-05, "H": 1.253e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 1915548.68458979, "T": "2017-12-06T20:30:00", "BV": 23.75529948}, {"O": 1.239e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.255e-05, "V": 1475039.68279092, "T": "2017-12-06T20:35:00", "BV": 18.37254138}, {"O": 1.257e-05, "H": 1.291e-05, "L": 1.257e-05, "C": 1.283e-05, "V": 1990153.15624331, "T": "2017-12-06T20:40:00", "BV": 25.44497004}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 1466428.71176759, "T": "2017-12-06T20:45:00", "BV": 18.90873967}, {"O": 1.29e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.292e-05, "V": 1172625.37134335, "T": "2017-12-06T20:50:00", "BV": 15.15538331}, {"O": 1.29e-05, "H": 1.302e-05, "L": 1.276e-05, "C": 1.302e-05, "V": 1350134.13996121, "T": "2017-12-06T20:55:00", "BV": 17.41855987}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.273e-05, "C": 1.286e-05, "V": 1709114.69616094, "T": "2017-12-06T21:00:00", "BV": 22.07197568}, {"O": 1.284e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1150496.16250254, "T": "2017-12-06T21:05:00", "BV": 14.68405202}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.258e-05, "C": 1.268e-05, "V": 816817.44461558, "T": "2017-12-06T21:10:00", "BV": 10.3251831}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 1593708.84180982, "T": "2017-12-06T21:15:00", "BV": 20.33837575}, {"O": 1.279e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.282e-05, "V": 1039047.43976044, "T": "2017-12-06T21:20:00", "BV": 13.31710738}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 2239705.35773215, "T": "2017-12-06T21:25:00", "BV": 28.66983505}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.24e-05, "C": 1.242e-05, "V": 2863164.29300016, "T": "2017-12-06T21:30:00", "BV": 35.98821537}, {"O": 1.244e-05, "H": 1.265e-05, "L": 1.242e-05, "C": 1.249e-05, "V": 1930755.69761982, "T": "2017-12-06T21:35:00", "BV": 24.11414969}, {"O": 1.249e-05, "H": 1.259e-05, "L": 1.246e-05, "C": 1.252e-05, "V": 1502702.26243839, "T": "2017-12-06T21:40:00", "BV": 18.79169142}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1202868.0122008, "T": "2017-12-06T21:45:00", "BV": 15.08395548}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 2329332.11430479, "T": "2017-12-06T21:50:00", "BV": 28.55556133}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.111e-05, "C": 1.16e-05, "V": 13022554.01509855, "T": "2017-12-06T21:55:00", "BV": 150.06227337}, {"O": 1.161e-05, "H": 1.222e-05, "L": 1.161e-05, "C": 1.187e-05, "V": 4911115.63893733, "T": "2017-12-06T22:00:00", "BV": 58.69895791}, {"O": 1.187e-05, "H": 1.196e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 3135865.77982448, "T": "2017-12-06T22:05:00", "BV": 37.17169691}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.158e-05, "V": 3336603.3878157, "T": "2017-12-06T22:10:00", "BV": 38.74463004}, {"O": 1.158e-05, "H": 1.176e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 2364886.552883, "T": "2017-12-06T22:15:00", "BV": 27.24816428}, {"O": 1.151e-05, "H": 1.154e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 2313646.32431214, "T": "2017-12-06T22:20:00", "BV": 26.23711818}, {"O": 1.124e-05, "H": 1.154e-05, "L": 1.114e-05, "C": 1.129e-05, "V": 3063800.94688431, "T": "2017-12-06T22:25:00", "BV": 34.77289863}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 4469989.24138394, "T": "2017-12-06T22:30:00", "BV": 49.56716681}, {"O": 1.089e-05, "H": 1.101e-05, "L": 1.011e-05, "C": 1.1e-05, "V": 12883318.22519277, "T": "2017-12-06T22:35:00", "BV": 135.46289426}, {"O": 1.1e-05, "H": 1.15e-05, "L": 1.1e-05, "C": 1.12e-05, "V": 6586368.48363415, "T": "2017-12-06T22:40:00", "BV": 74.00453744}, {"O": 1.118e-05, "H": 1.148e-05, "L": 1.071e-05, "C": 1.099e-05, "V": 3610624.16918708, "T": "2017-12-06T22:45:00", "BV": 39.56370144}, {"O": 1.099e-05, "H": 1.119e-05, "L": 1.059e-05, "C": 1.066e-05, "V": 5229197.43554739, "T": "2017-12-06T22:50:00", "BV": 56.24959659}, {"O": 1.064e-05, "H": 1.066e-05, "L": 1.019e-05, "C": 1.049e-05, "V": 4056559.78281755, "T": "2017-12-06T22:55:00", "BV": 42.05849003}, {"O": 1.049e-05, "H": 1.129e-05, "L": 1.048e-05, "C": 1.129e-05, "V": 4112901.30439933, "T": "2017-12-06T23:00:00", "BV": 44.4983508}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.089e-05, "C": 1.098e-05, "V": 3525326.09466522, "T": "2017-12-06T23:05:00", "BV": 38.93388291}, {"O": 1.098e-05, "H": 1.125e-05, "L": 1.09e-05, "C": 1.125e-05, "V": 2409929.35782689, "T": "2017-12-06T23:10:00", "BV": 26.61494009}, {"O": 1.125e-05, "H": 1.164e-05, "L": 1.123e-05, "C": 1.148e-05, "V": 7182637.4632674, "T": "2017-12-06T23:15:00", "BV": 82.40351939}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.15e-05, "V": 1970722.90800899, "T": "2017-12-06T23:20:00", "BV": 22.45740205}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 1358888.81540356, "T": "2017-12-06T23:25:00", "BV": 15.56400113}, {"O": 1.144e-05, "H": 1.207e-05, "L": 1.14e-05, "C": 1.18e-05, "V": 3415395.30839447, "T": "2017-12-06T23:30:00", "BV": 40.29731758}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 2775724.54578638, "T": "2017-12-06T23:35:00", "BV": 32.59940602}, {"O": 1.172e-05, "H": 1.208e-05, "L": 1.17e-05, "C": 1.205e-05, "V": 2627136.13348348, "T": "2017-12-06T23:40:00", "BV": 31.38820175}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.201e-05, "C": 1.21e-05, "V": 3076510.2801962, "T": "2017-12-06T23:45:00", "BV": 37.31572953}, {"O": 1.21e-05, "H": 1.218e-05, "L": 1.125e-05, "C": 1.17e-05, "V": 3193364.66821418, "T": "2017-12-06T23:50:00", "BV": 37.46081514}, {"O": 1.17e-05, "H": 1.195e-05, "L": 1.157e-05, "C": 1.185e-05, "V": 1332251.53647612, "T": "2017-12-06T23:55:00", "BV": 15.65269971}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 1736343.94726509, "T": "2017-12-07T00:00:00", "BV": 20.22236087}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.09e-05, "C": 1.108e-05, "V": 3678142.78818352, "T": "2017-12-07T00:05:00", "BV": 40.71531238}, {"O": 1.112e-05, "H": 1.149e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 1387644.90456972, "T": "2017-12-07T00:10:00", "BV": 15.6730629}, {"O": 1.111e-05, "H": 1.124e-05, "L": 1.089e-05, "C": 1.106e-05, "V": 2389972.8364237, "T": "2017-12-07T00:15:00", "BV": 26.42537534}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 1845570.46000547, "T": "2017-12-07T00:20:00", "BV": 20.3299081}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.05e-05, "C": 1.054e-05, "V": 4197439.22028946, "T": "2017-12-07T00:25:00", "BV": 45.50271664}, {"O": 1.054e-05, "H": 1.07e-05, "L": 1.028e-05, "C": 1.049e-05, "V": 3899442.81267996, "T": "2017-12-07T00:30:00", "BV": 40.77225496}, {"O": 1.049e-05, "H": 1.087e-05, "L": 1.04e-05, "C": 1.085e-05, "V": 2539612.87353096, "T": "2017-12-07T00:35:00", "BV": 27.09695999}, {"O": 1.085e-05, "H": 1.12e-05, "L": 1.068e-05, "C": 1.075e-05, "V": 2543437.66662623, "T": "2017-12-07T00:40:00", "BV": 27.92049403}, {"O": 1.075e-05, "H": 1.089e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 1568645.63205304, "T": "2017-12-07T00:45:00", "BV": 16.87758288}, {"O": 1.066e-05, "H": 1.093e-05, "L": 1.06e-05, "C": 1.082e-05, "V": 1329667.0253824, "T": "2017-12-07T00:50:00", "BV": 14.19716204}, {"O": 1.082e-05, "H": 1.084e-05, "L": 1.057e-05, "C": 1.079e-05, "V": 1838449.77855899, "T": "2017-12-07T00:55:00", "BV": 19.78100646}, {"O": 1.079e-05, "H": 1.092e-05, "L": 1.074e-05, "C": 1.09e-05, "V": 1362126.55384552, "T": "2017-12-07T01:00:00", "BV": 14.77030298}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.074e-05, "C": 1.076e-05, "V": 1111528.36829735, "T": "2017-12-07T01:05:00", "BV": 12.0642991}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 1644163.90169601, "T": "2017-12-07T01:10:00", "BV": 17.3721219}, {"O": 1.05e-05, "H": 1.074e-05, "L": 1.05e-05, "C": 1.074e-05, "V": 1008795.47917367, "T": "2017-12-07T01:15:00", "BV": 10.72772627}, {"O": 1.073e-05, "H": 1.161e-05, "L": 1.073e-05, "C": 1.161e-05, "V": 3885046.56514741, "T": "2017-12-07T01:20:00", "BV": 43.71958098}, {"O": 1.161e-05, "H": 1.23e-05, "L": 1.148e-05, "C": 1.164e-05, "V": 7569152.25850428, "T": "2017-12-07T01:25:00", "BV": 90.77926878}, {"O": 1.164e-05, "H": 1.211e-05, "L": 1.15e-05, "C": 1.196e-05, "V": 3384731.53909007, "T": "2017-12-07T01:30:00", "BV": 40.29770869}, {"O": 1.196e-05, "H": 1.3e-05, "L": 1.19e-05, "C": 1.298e-05, "V": 9390687.34359505, "T": "2017-12-07T01:35:00", "BV": 118.49026898}, {"O": 1.3e-05, "H": 1.438e-05, "L": 1.291e-05, "C": 1.421e-05, "V": 30940848.74330362, "T": "2017-12-07T01:40:00", "BV": 428.87253886}, {"O": 1.421e-05, "H": 1.447e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 13275969.77926249, "T": "2017-12-07T01:45:00", "BV": 183.47659885}, {"O": 1.32e-05, "H": 1.322e-05, "L": 1.274e-05, "C": 1.314e-05, "V": 9034474.09753908, "T": "2017-12-07T01:50:00", "BV": 117.40320785}, {"O": 1.314e-05, "H": 1.359e-05, "L": 1.303e-05, "C": 1.308e-05, "V": 6358371.44418468, "T": "2017-12-07T01:55:00", "BV": 84.87891264}, {"O": 1.308e-05, "H": 1.315e-05, "L": 1.221e-05, "C": 1.286e-05, "V": 10535897.9798928, "T": "2017-12-07T02:00:00", "BV": 133.85729984}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.251e-05, "V": 5317960.59346626, "T": "2017-12-07T02:05:00", "BV": 67.66620755}, {"O": 1.251e-05, "H": 1.289e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 3787455.93184545, "T": "2017-12-07T02:10:00", "BV": 48.0188044}, {"O": 1.268e-05, "H": 1.29e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 2691231.2288353, "T": "2017-12-07T02:15:00", "BV": 34.24654844}, {"O": 1.269e-05, "H": 1.331e-05, "L": 1.267e-05, "C": 1.33e-05, "V": 4941824.75444652, "T": "2017-12-07T02:20:00", "BV": 64.20445583}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 4600018.79089076, "T": "2017-12-07T02:25:00", "BV": 61.07089398}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.27e-05, "C": 1.29e-05, "V": 4452949.11697679, "T": "2017-12-07T02:30:00", "BV": 57.5868756}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.235e-05, "C": 1.271e-05, "V": 7144096.44701705, "T": "2017-12-07T02:35:00", "BV": 90.17465155}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.25e-05, "C": 1.29e-05, "V": 2316692.78672695, "T": "2017-12-07T02:40:00", "BV": 29.54896935}, {"O": 1.292e-05, "H": 1.299e-05, "L": 1.231e-05, "C": 1.28e-05, "V": 4470082.60652702, "T": "2017-12-07T02:45:00", "BV": 57.14228095}, {"O": 1.283e-05, "H": 1.289e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 2355201.9155297, "T": "2017-12-07T02:50:00", "BV": 30.02781409}, {"O": 1.269e-05, "H": 1.275e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 3566719.65548893, "T": "2017-12-07T02:55:00", "BV": 45.08686589}, {"O": 1.258e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.264e-05, "V": 2919053.14290273, "T": "2017-12-07T03:00:00", "BV": 36.85148742}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.154e-05, "C": 1.23e-05, "V": 18268849.44482145, "T": "2017-12-07T03:05:00", "BV": 218.98459681}, {"O": 1.227e-05, "H": 1.245e-05, "L": 1.196e-05, "C": 1.229e-05, "V": 2634394.68536707, "T": "2017-12-07T03:10:00", "BV": 32.28119862}, {"O": 1.23e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.237e-05, "V": 1478668.64717355, "T": "2017-12-07T03:15:00", "BV": 18.1068428}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 1631714.59304897, "T": "2017-12-07T03:20:00", "BV": 20.11251454}, {"O": 1.228e-05, "H": 1.285e-05, "L": 1.227e-05, "C": 1.285e-05, "V": 3413993.00101406, "T": "2017-12-07T03:25:00", "BV": 42.79879994}, {"O": 1.284e-05, "H": 1.3e-05, "L": 1.24e-05, "C": 1.243e-05, "V": 4400287.21748141, "T": "2017-12-07T03:30:00", "BV": 56.00792875}, {"O": 1.243e-05, "H": 1.272e-05, "L": 1.242e-05, "C": 1.256e-05, "V": 1612882.388884, "T": "2017-12-07T03:35:00", "BV": 20.3651302}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 1362978.58738889, "T": "2017-12-07T03:40:00", "BV": 17.09450762}, {"O": 1.247e-05, "H": 1.26e-05, "L": 1.212e-05, "C": 1.232e-05, "V": 3345792.07955924, "T": "2017-12-07T03:45:00", "BV": 41.36634647}, {"O": 1.234e-05, "H": 1.255e-05, "L": 1.22e-05, "C": 1.255e-05, "V": 2822340.37819863, "T": "2017-12-07T03:50:00", "BV": 34.84418049}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 3057903.38431829, "T": "2017-12-07T03:55:00", "BV": 38.42243593}, {"O": 1.25e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.262e-05, "V": 1873622.85391214, "T": "2017-12-07T04:00:00", "BV": 23.642101}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 776146.44521973, "T": "2017-12-07T04:05:00", "BV": 9.77419559}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 569201.45127743, "T": "2017-12-07T04:10:00", "BV": 7.14402995}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1894272.25805029, "T": "2017-12-07T04:15:00", "BV": 23.65923064}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 1517780.37636699, "T": "2017-12-07T04:20:00", "BV": 18.8638662}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.261e-05, "V": 2263484.35458027, "T": "2017-12-07T04:25:00", "BV": 28.3935805}, {"O": 1.262e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 1169488.30493017, "T": "2017-12-07T04:30:00", "BV": 14.69074818}, {"O": 1.258e-05, "H": 1.263e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 754632.94916336, "T": "2017-12-07T04:35:00", "BV": 9.48509792}, {"O": 1.259e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 1667312.88307092, "T": "2017-12-07T04:40:00", "BV": 21.06657367}, {"O": 1.271e-05, "H": 1.335e-05, "L": 1.271e-05, "C": 1.291e-05, "V": 5079421.47130672, "T": "2017-12-07T04:45:00", "BV": 66.34022303}, {"O": 1.291e-05, "H": 1.308e-05, "L": 1.285e-05, "C": 1.301e-05, "V": 2842540.45373684, "T": "2017-12-07T04:50:00", "BV": 36.89647946}, {"O": 1.301e-05, "H": 1.312e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 2320603.64734665, "T": "2017-12-07T04:55:00", "BV": 29.97520226}, {"O": 1.265e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.284e-05, "V": 1346847.26960205, "T": "2017-12-07T05:00:00", "BV": 17.16679227}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.258e-05, "C": 1.259e-05, "V": 1495847.04552276, "T": "2017-12-07T05:05:00", "BV": 18.93814115}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2767127.28292662, "T": "2017-12-07T05:10:00", "BV": 34.36582289}, {"O": 1.241e-05, "H": 1.259e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 2286096.87291517, "T": "2017-12-07T05:15:00", "BV": 28.45635998}, {"O": 1.24e-05, "H": 1.254e-05, "L": 1.23e-05, "C": 1.254e-05, "V": 1707351.55248579, "T": "2017-12-07T05:20:00", "BV": 21.28734525}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.253e-05, "C": 1.267e-05, "V": 917451.46486024, "T": "2017-12-07T05:25:00", "BV": 11.57785334}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.253e-05, "C": 1.256e-05, "V": 761833.75222553, "T": "2017-12-07T05:30:00", "BV": 9.59670562}, {"O": 1.256e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 611103.71412428, "T": "2017-12-07T05:35:00", "BV": 7.69046191}, {"O": 1.259e-05, "H": 1.262e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 855809.98260044, "T": "2017-12-07T05:40:00", "BV": 10.74559755}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.241e-05, "C": 1.243e-05, "V": 986596.37573386, "T": "2017-12-07T05:45:00", "BV": 12.32056307}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.242e-05, "C": 1.253e-05, "V": 802591.66633213, "T": "2017-12-07T05:50:00", "BV": 10.00982909}, {"O": 1.251e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.255e-05, "V": 860327.90380844, "T": "2017-12-07T05:55:00", "BV": 10.75684751}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 526949.18706553, "T": "2017-12-07T06:00:00", "BV": 6.61483254}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 668277.78011598, "T": "2017-12-07T06:05:00", "BV": 8.3535819}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 423345.23867967, "T": "2017-12-07T06:10:00", "BV": 5.26351437}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 793565.61355517, "T": "2017-12-07T06:15:00", "BV": 9.80237888}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.181e-05, "C": 1.2e-05, "V": 4271912.59703734, "T": "2017-12-07T06:20:00", "BV": 51.32797833}, {"O": 1.2e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1140887.19161772, "T": "2017-12-07T06:25:00", "BV": 13.82459953}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.219e-05, "V": 2529632.73672048, "T": "2017-12-07T06:30:00", "BV": 30.53234273}, {"O": 1.218e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.217e-05, "V": 1791257.57006291, "T": "2017-12-07T06:35:00", "BV": 21.78204938}, {"O": 1.217e-05, "H": 1.222e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 2888671.06918873, "T": "2017-12-07T06:40:00", "BV": 34.79731276}, {"O": 1.199e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.22e-05, "V": 2379928.13482372, "T": "2017-12-07T06:45:00", "BV": 28.7024114}, {"O": 1.22e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.238e-05, "V": 2228077.89790943, "T": "2017-12-07T06:50:00", "BV": 27.23437462}, {"O": 1.239e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 1888161.8226904, "T": "2017-12-07T06:55:00", "BV": 23.58780444}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 842040.79978472, "T": "2017-12-07T07:00:00", "BV": 10.38443261}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.203e-05, "C": 1.225e-05, "V": 1100035.49119531, "T": "2017-12-07T07:05:00", "BV": 13.46603994}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 546768.8932038, "T": "2017-12-07T07:10:00", "BV": 6.69607374}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 1382724.97567541, "T": "2017-12-07T07:15:00", "BV": 16.86416136}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 951298.46571406, "T": "2017-12-07T07:20:00", "BV": 11.50630849}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.207e-05, "V": 1144350.83229147, "T": "2017-12-07T07:25:00", "BV": 13.82152233}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.203e-05, "C": 1.229e-05, "V": 1318553.15599291, "T": "2017-12-07T07:30:00", "BV": 16.05668072}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 468981.63008569, "T": "2017-12-07T07:35:00", "BV": 5.75410411}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.224e-05, "V": 1055147.85045442, "T": "2017-12-07T07:40:00", "BV": 12.9011196}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.221e-05, "V": 1233000.09403878, "T": "2017-12-07T07:45:00", "BV": 14.92526221}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.227e-05, "V": 661872.61995606, "T": "2017-12-07T07:50:00", "BV": 8.12060105}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 629252.16476561, "T": "2017-12-07T07:55:00", "BV": 7.70744746}, {"O": 1.218e-05, "H": 1.26e-05, "L": 1.199e-05, "C": 1.213e-05, "V": 2410049.02917027, "T": "2017-12-07T08:00:00", "BV": 29.55225488}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 4835073.70155155, "T": "2017-12-07T08:05:00", "BV": 58.3086435}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 1415714.41725643, "T": "2017-12-07T08:10:00", "BV": 17.07062775}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1677596.14233978, "T": "2017-12-07T08:15:00", "BV": 20.13416628}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.17e-05, "C": 1.192e-05, "V": 1868294.2486896, "T": "2017-12-07T08:20:00", "BV": 22.27066304}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 2469316.61533645, "T": "2017-12-07T08:25:00", "BV": 29.34118573}, {"O": 1.186e-05, "H": 1.188e-05, "L": 1.147e-05, "C": 1.176e-05, "V": 4942360.23936437, "T": "2017-12-07T08:30:00", "BV": 57.62927057}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 3850893.8232159, "T": "2017-12-07T08:35:00", "BV": 44.51849321}, {"O": 1.148e-05, "H": 1.17e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 2026577.14198664, "T": "2017-12-07T08:40:00", "BV": 23.47448482}, {"O": 1.155e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.165e-05, "V": 1805540.96244126, "T": "2017-12-07T08:45:00", "BV": 20.91677142}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 1658670.38743075, "T": "2017-12-07T08:50:00", "BV": 19.44635523}, {"O": 1.173e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 1712520.53946111, "T": "2017-12-07T08:55:00", "BV": 20.28304689}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 1605441.36987424, "T": "2017-12-07T09:00:00", "BV": 18.74058982}, {"O": 1.166e-05, "H": 1.171e-05, "L": 1.117e-05, "C": 1.168e-05, "V": 3230992.25316168, "T": "2017-12-07T09:05:00", "BV": 37.22531168}, {"O": 1.168e-05, "H": 1.171e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 359731.63408476, "T": "2017-12-07T09:10:00", "BV": 4.19631748}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.142e-05, "C": 1.155e-05, "V": 1363702.9084779, "T": "2017-12-07T09:15:00", "BV": 15.69360938}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.109e-05, "C": 1.155e-05, "V": 1461286.71517536, "T": "2017-12-07T09:20:00", "BV": 16.5442089}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 649280.32360758, "T": "2017-12-07T09:25:00", "BV": 7.46489642}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 2043669.75557817, "T": "2017-12-07T09:30:00", "BV": 23.3607912}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 1134610.56761316, "T": "2017-12-07T09:35:00", "BV": 12.99084828}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 831299.47018933, "T": "2017-12-07T09:40:00", "BV": 9.43899499}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 1923416.59468237, "T": "2017-12-07T09:45:00", "BV": 21.58707813}, {"O": 1.116e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 2261912.93621805, "T": "2017-12-07T09:50:00", "BV": 25.16691619}, {"O": 1.111e-05, "H": 1.113e-05, "L": 1.101e-05, "C": 1.111e-05, "V": 2255227.46054452, "T": "2017-12-07T09:55:00", "BV": 24.93458758}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.084e-05, "C": 1.084e-05, "V": 3192233.28981697, "T": "2017-12-07T10:00:00", "BV": 35.0687675}, {"O": 1.084e-05, "H": 1.097e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 1507599.71496957, "T": "2017-12-07T10:05:00", "BV": 16.40215188}, {"O": 1.08e-05, "H": 1.139e-05, "L": 1.05e-05, "C": 1.137e-05, "V": 5287095.90330593, "T": "2017-12-07T10:10:00", "BV": 56.91283567}, {"O": 1.131e-05, "H": 1.137e-05, "L": 1.064e-05, "C": 1.08e-05, "V": 3582840.09451676, "T": "2017-12-07T10:15:00", "BV": 39.32248899}, {"O": 1.08e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.092e-05, "V": 945957.17739618, "T": "2017-12-07T10:20:00", "BV": 10.27441811}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 1357389.17791886, "T": "2017-12-07T10:25:00", "BV": 14.76547187}, {"O": 1.076e-05, "H": 1.09e-05, "L": 1.035e-05, "C": 1.041e-05, "V": 4785305.73604202, "T": "2017-12-07T10:30:00", "BV": 50.80198476}, {"O": 1.041e-05, "H": 1.065e-05, "L": 1.025e-05, "C": 1.039e-05, "V": 4629353.90812697, "T": "2017-12-07T10:35:00", "BV": 48.31058675}, {"O": 1.04e-05, "H": 1.041e-05, "L": 1.02e-05, "C": 1.022e-05, "V": 3323324.40093672, "T": "2017-12-07T10:40:00", "BV": 34.08872326}, {"O": 1.021e-05, "H": 1.03e-05, "L": 1.006e-05, "C": 1.023e-05, "V": 5290889.1634631, "T": "2017-12-07T10:45:00", "BV": 53.68831085}, {"O": 1.022e-05, "H": 1.033e-05, "L": 9.5e-06, "C": 9.81e-06, "V": 9395980.01158153, "T": "2017-12-07T10:50:00", "BV": 92.58995149}, {"O": 9.78e-06, "H": 1.07e-05, "L": 9.78e-06, "C": 1.068e-05, "V": 4392360.58984281, "T": "2017-12-07T10:55:00", "BV": 45.00873748}, {"O": 1.068e-05, "H": 1.085e-05, "L": 1.017e-05, "C": 1.043e-05, "V": 2405893.62730027, "T": "2017-12-07T11:00:00", "BV": 25.44187837}, {"O": 1.043e-05, "H": 1.065e-05, "L": 1.039e-05, "C": 1.062e-05, "V": 1326254.92400182, "T": "2017-12-07T11:05:00", "BV": 13.85662319}, {"O": 1.062e-05, "H": 1.09e-05, "L": 1.054e-05, "C": 1.08e-05, "V": 2315384.25457058, "T": "2017-12-07T11:10:00", "BV": 24.8937061}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.031e-05, "C": 1.074e-05, "V": 2374862.00730871, "T": "2017-12-07T11:15:00", "BV": 25.08136261}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.055e-05, "C": 1.071e-05, "V": 1690738.16987532, "T": "2017-12-07T11:20:00", "BV": 18.04732682}, {"O": 1.072e-05, "H": 1.134e-05, "L": 1.072e-05, "C": 1.108e-05, "V": 4891155.91307624, "T": "2017-12-07T11:25:00", "BV": 54.10978925}, {"O": 1.108e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 3206161.14511017, "T": "2017-12-07T11:30:00", "BV": 35.95251683}, {"O": 1.11e-05, "H": 1.126e-05, "L": 1.103e-05, "C": 1.116e-05, "V": 1970706.62080698, "T": "2017-12-07T11:35:00", "BV": 21.96474988}, {"O": 1.116e-05, "H": 1.121e-05, "L": 1.106e-05, "C": 1.119e-05, "V": 1318536.3299864, "T": "2017-12-07T11:40:00", "BV": 14.6701079}, {"O": 1.119e-05, "H": 1.132e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 1557133.90006589, "T": "2017-12-07T11:45:00", "BV": 17.53055586}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 2056659.53371528, "T": "2017-12-07T11:50:00", "BV": 22.69035278}, {"O": 1.092e-05, "H": 1.115e-05, "L": 1.061e-05, "C": 1.114e-05, "V": 2571207.35227562, "T": "2017-12-07T11:55:00", "BV": 27.89405432}, {"O": 1.114e-05, "H": 1.127e-05, "L": 1.096e-05, "C": 1.11e-05, "V": 1574560.64766948, "T": "2017-12-07T12:00:00", "BV": 17.43273675}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.079e-05, "C": 1.088e-05, "V": 1435588.13372685, "T": "2017-12-07T12:05:00", "BV": 15.59881517}, {"O": 1.088e-05, "H": 1.107e-05, "L": 1.077e-05, "C": 1.098e-05, "V": 657195.20173073, "T": "2017-12-07T12:10:00", "BV": 7.16620232}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.074e-05, "C": 1.083e-05, "V": 598117.55721285, "T": "2017-12-07T12:15:00", "BV": 6.48820632}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 833365.88192562, "T": "2017-12-07T12:20:00", "BV": 8.96336985}, {"O": 1.064e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 1041360.48814436, "T": "2017-12-07T12:25:00", "BV": 11.08914127}, {"O": 1.068e-05, "H": 1.09e-05, "L": 1.065e-05, "C": 1.09e-05, "V": 957953.42384617, "T": "2017-12-07T12:30:00", "BV": 10.27479654}, {"O": 1.09e-05, "H": 1.116e-05, "L": 1.089e-05, "C": 1.102e-05, "V": 1391714.74074812, "T": "2017-12-07T12:35:00", "BV": 15.3596196}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.092e-05, "V": 772715.24721155, "T": "2017-12-07T12:40:00", "BV": 8.4572379}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.067e-05, "C": 1.081e-05, "V": 713131.92970672, "T": "2017-12-07T12:45:00", "BV": 7.68469537}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.058e-05, "C": 1.06e-05, "V": 1476342.41406564, "T": "2017-12-07T12:50:00", "BV": 15.73840404}, {"O": 1.058e-05, "H": 1.086e-05, "L": 1.05e-05, "C": 1.06e-05, "V": 1892137.74165354, "T": "2017-12-07T12:55:00", "BV": 20.13815629}, {"O": 1.06e-05, "H": 1.076e-05, "L": 1.06e-05, "C": 1.076e-05, "V": 830944.36363578, "T": "2017-12-07T13:00:00", "BV": 8.85598709}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 956043.99271878, "T": "2017-12-07T13:05:00", "BV": 10.35724798}, {"O": 1.076e-05, "H": 1.082e-05, "L": 1.052e-05, "C": 1.069e-05, "V": 659121.06452236, "T": "2017-12-07T13:10:00", "BV": 7.0538096}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.022e-05, "C": 1.023e-05, "V": 2102755.44980229, "T": "2017-12-07T13:15:00", "BV": 21.987735}, {"O": 1.023e-05, "H": 1.052e-05, "L": 1.021e-05, "C": 1.051e-05, "V": 2554841.93144848, "T": "2017-12-07T13:20:00", "BV": 26.59284723}, {"O": 1.05e-05, "H": 1.051e-05, "L": 1.026e-05, "C": 1.04e-05, "V": 679488.95850474, "T": "2017-12-07T13:25:00", "BV": 7.07842298}, {"O": 1.04e-05, "H": 1.047e-05, "L": 1.026e-05, "C": 1.041e-05, "V": 2002687.18919398, "T": "2017-12-07T13:30:00", "BV": 20.80202219}, {"O": 1.042e-05, "H": 1.042e-05, "L": 1.019e-05, "C": 1.039e-05, "V": 2080309.70569243, "T": "2017-12-07T13:35:00", "BV": 21.40696812}, {"O": 1.039e-05, "H": 1.07e-05, "L": 1.035e-05, "C": 1.043e-05, "V": 1882612.9410471, "T": "2017-12-07T13:40:00", "BV": 19.81221235}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.041e-05, "C": 1.043e-05, "V": 1377585.63405305, "T": "2017-12-07T13:45:00", "BV": 14.36782136}, {"O": 1.044e-05, "H": 1.045e-05, "L": 1.036e-05, "C": 1.039e-05, "V": 815898.22525969, "T": "2017-12-07T13:50:00", "BV": 8.49523273}, {"O": 1.036e-05, "H": 1.039e-05, "L": 1.03e-05, "C": 1.038e-05, "V": 937975.71590126, "T": "2017-12-07T13:55:00", "BV": 9.71032504}, {"O": 1.038e-05, "H": 1.039e-05, "L": 1.023e-05, "C": 1.023e-05, "V": 967490.52656478, "T": "2017-12-07T14:00:00", "BV": 10.01025054}, {"O": 1.03e-05, "H": 1.03e-05, "L": 9.83e-06, "C": 9.97e-06, "V": 3387624.82643288, "T": "2017-12-07T14:05:00", "BV": 34.14307441}, {"O": 9.96e-06, "H": 1.03e-05, "L": 9.83e-06, "C": 9.83e-06, "V": 2306517.36366331, "T": "2017-12-07T14:10:00", "BV": 23.0985197}, {"O": 9.82e-06, "H": 1e-05, "L": 9.7e-06, "C": 9.84e-06, "V": 3213791.36356173, "T": "2017-12-07T14:15:00", "BV": 31.66491422}, {"O": 9.84e-06, "H": 1.014e-05, "L": 9.84e-06, "C": 1.003e-05, "V": 3685675.13820283, "T": "2017-12-07T14:20:00", "BV": 36.73719178}, {"O": 1.004e-05, "H": 1.005e-05, "L": 9.75e-06, "C": 9.8e-06, "V": 2001451.77041855, "T": "2017-12-07T14:25:00", "BV": 19.80571173}, {"O": 9.81e-06, "H": 1.005e-05, "L": 9.8e-06, "C": 1.005e-05, "V": 2047542.21711129, "T": "2017-12-07T14:30:00", "BV": 20.20617659}, {"O": 1.005e-05, "H": 1.024e-05, "L": 1.005e-05, "C": 1.009e-05, "V": 2317729.37507484, "T": "2017-12-07T14:35:00", "BV": 23.44442334}, {"O": 1.008e-05, "H": 1.009e-05, "L": 9.9e-06, "C": 9.95e-06, "V": 1241158.7272079, "T": "2017-12-07T14:40:00", "BV": 12.40655214}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.67e-06, "C": 9.76e-06, "V": 2291411.79070536, "T": "2017-12-07T14:45:00", "BV": 22.36681047}, {"O": 9.76e-06, "H": 9.87e-06, "L": 9.73e-06, "C": 9.86e-06, "V": 1271359.55797498, "T": "2017-12-07T14:50:00", "BV": 12.45949679}, {"O": 9.86e-06, "H": 9.87e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 1764919.79571911, "T": "2017-12-07T14:55:00", "BV": 17.12956538}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 2978394.97202927, "T": "2017-12-07T15:00:00", "BV": 28.42773403}, {"O": 9.4e-06, "H": 9.52e-06, "L": 9.11e-06, "C": 9.38e-06, "V": 6553760.86648175, "T": "2017-12-07T15:05:00", "BV": 60.69810291}, {"O": 9.38e-06, "H": 9.42e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 5533451.81471275, "T": "2017-12-07T15:10:00", "BV": 50.59486631}, {"O": 9.16e-06, "H": 9.44e-06, "L": 9.15e-06, "C": 9.31e-06, "V": 2974878.63959566, "T": "2017-12-07T15:15:00", "BV": 27.63800955}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 1788788.41003953, "T": "2017-12-07T15:20:00", "BV": 16.63239837}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 3021143.49478804, "T": "2017-12-07T15:25:00", "BV": 27.6095923}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.56e-06, "C": 8.74e-06, "V": 10412281.83089562, "T": "2017-12-07T15:30:00", "BV": 91.12487678}, {"O": 8.8e-06, "H": 9.25e-06, "L": 8.6e-06, "C": 9.1e-06, "V": 4841642.25459133, "T": "2017-12-07T15:35:00", "BV": 42.65490716}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.71e-06, "C": 8.87e-06, "V": 3801368.78819213, "T": "2017-12-07T15:40:00", "BV": 33.62390194}, {"O": 8.87e-06, "H": 9.33e-06, "L": 8.78e-06, "C": 9e-06, "V": 3903014.41865744, "T": "2017-12-07T15:45:00", "BV": 35.2414709}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 2045499.42367799, "T": "2017-12-07T15:50:00", "BV": 18.26956326}, {"O": 8.84e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.85e-06, "V": 3301532.7698807, "T": "2017-12-07T15:55:00", "BV": 29.29878244}, {"O": 8.85e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 1838030.91198414, "T": "2017-12-07T16:00:00", "BV": 16.4378815}, {"O": 8.92e-06, "H": 8.93e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 1915146.63326269, "T": "2017-12-07T16:05:00", "BV": 16.95487601}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 4635780.86851831, "T": "2017-12-07T16:10:00", "BV": 39.95208992}, {"O": 8.55e-06, "H": 8.72e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 5010328.86591093, "T": "2017-12-07T16:15:00", "BV": 42.69136917}, {"O": 8.57e-06, "H": 8.64e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 3117295.96187107, "T": "2017-12-07T16:20:00", "BV": 26.60183154}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.19e-06, "C": 8.5e-06, "V": 5640516.83902328, "T": "2017-12-07T16:25:00", "BV": 46.8016994}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.25e-06, "C": 8.4e-06, "V": 2146746.30504995, "T": "2017-12-07T16:30:00", "BV": 18.12879032}, {"O": 8.39e-06, "H": 8.91e-06, "L": 8.33e-06, "C": 8.77e-06, "V": 4522673.03257694, "T": "2017-12-07T16:35:00", "BV": 39.22768401}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.5e-06, "C": 8.67e-06, "V": 3578432.57013768, "T": "2017-12-07T16:40:00", "BV": 30.92910618}, {"O": 8.68e-06, "H": 9.02e-06, "L": 8.5e-06, "C": 8.92e-06, "V": 5626680.72414423, "T": "2017-12-07T16:45:00", "BV": 49.23286398}, {"O": 8.92e-06, "H": 9.55e-06, "L": 8.92e-06, "C": 9.54e-06, "V": 6714094.72282733, "T": "2017-12-07T16:50:00", "BV": 62.0493713}, {"O": 9.55e-06, "H": 9.77e-06, "L": 8.88e-06, "C": 9e-06, "V": 11193320.11478766, "T": "2017-12-07T16:55:00", "BV": 104.36575745}, {"O": 9e-06, "H": 9.23e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 7365263.48613637, "T": "2017-12-07T17:00:00", "BV": 65.63258347}, {"O": 8.79e-06, "H": 9.02e-06, "L": 8.74e-06, "C": 8.98e-06, "V": 2870678.4966715, "T": "2017-12-07T17:05:00", "BV": 25.33842099}, {"O": 8.98e-06, "H": 9.12e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 2913652.10248618, "T": "2017-12-07T17:10:00", "BV": 26.01748494}, {"O": 8.86e-06, "H": 9.05e-06, "L": 8.74e-06, "C": 8.99e-06, "V": 1783682.71688559, "T": "2017-12-07T17:15:00", "BV": 15.7677806}, {"O": 8.99e-06, "H": 9.3e-06, "L": 8.74e-06, "C": 8.96e-06, "V": 5344160.20299704, "T": "2017-12-07T17:20:00", "BV": 48.07710344}, {"O": 9.01e-06, "H": 9.16e-06, "L": 8.93e-06, "C": 9e-06, "V": 3842579.847162, "T": "2017-12-07T17:25:00", "BV": 34.69662569}, {"O": 9e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.12e-06, "V": 3126411.84503896, "T": "2017-12-07T17:30:00", "BV": 28.31608345}, {"O": 9.11e-06, "H": 9.12e-06, "L": 8.93e-06, "C": 8.97e-06, "V": 3357021.46104692, "T": "2017-12-07T17:35:00", "BV": 30.20994644}, {"O": 9e-06, "H": 9.04e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 2080888.20432356, "T": "2017-12-07T17:40:00", "BV": 18.54995907}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 2562196.86737024, "T": "2017-12-07T17:45:00", "BV": 22.61243529}, {"O": 8.79e-06, "H": 8.88e-06, "L": 8.7e-06, "C": 8.82e-06, "V": 1777943.31269552, "T": "2017-12-07T17:50:00", "BV": 15.60711417}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 1986395.99961427, "T": "2017-12-07T17:55:00", "BV": 17.52599233}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 1402133.00489581, "T": "2017-12-07T18:00:00", "BV": 12.37081391}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1459904.55995073, "T": "2017-12-07T18:05:00", "BV": 12.85416553}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 1013614.28709612, "T": "2017-12-07T18:10:00", "BV": 8.81747977}, {"O": 8.7e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 1811803.77185367, "T": "2017-12-07T18:15:00", "BV": 15.68859546}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.51e-06, "C": 8.75e-06, "V": 1767756.7591881, "T": "2017-12-07T18:20:00", "BV": 15.30609148}, {"O": 8.75e-06, "H": 8.83e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 1600191.32354618, "T": "2017-12-07T18:25:00", "BV": 14.04244715}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.73e-06, "V": 474540.66295714, "T": "2017-12-07T18:30:00", "BV": 4.14702874}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 667306.65921666, "T": "2017-12-07T18:35:00", "BV": 5.83214612}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1252261.47194489, "T": "2017-12-07T18:40:00", "BV": 10.93189369}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 1017651.77809365, "T": "2017-12-07T18:45:00", "BV": 8.84687218}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 1804213.59624589, "T": "2017-12-07T18:50:00", "BV": 15.45072892}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.38e-06, "C": 8.47e-06, "V": 2508330.46451114, "T": "2017-12-07T18:55:00", "BV": 21.24518305}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 1489016.5562918, "T": "2017-12-07T19:00:00", "BV": 12.4899179}, {"O": 8.38e-06, "H": 8.63e-06, "L": 8.3e-06, "C": 8.59e-06, "V": 2088700.87169908, "T": "2017-12-07T19:05:00", "BV": 17.5111058}, {"O": 8.52e-06, "H": 8.86e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 1544454.05349564, "T": "2017-12-07T19:10:00", "BV": 13.35973696}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 669106.40070589, "T": "2017-12-07T19:15:00", "BV": 5.74821734}, {"O": 8.64e-06, "H": 8.91e-06, "L": 8.64e-06, "C": 8.86e-06, "V": 1128886.91697494, "T": "2017-12-07T19:20:00", "BV": 9.90223094}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 2118173.3126298, "T": "2017-12-07T19:25:00", "BV": 18.4952019}, {"O": 8.69e-06, "H": 9e-06, "L": 8.62e-06, "C": 9e-06, "V": 2222097.43248493, "T": "2017-12-07T19:30:00", "BV": 19.63186356}, {"O": 9e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1881041.96393131, "T": "2017-12-07T19:35:00", "BV": 16.88994097}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.72e-06, "C": 8.8e-06, "V": 1647396.60441561, "T": "2017-12-07T19:40:00", "BV": 14.65261751}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.69e-06, "C": 8.78e-06, "V": 787211.89277065, "T": "2017-12-07T19:45:00", "BV": 6.89959411}, {"O": 8.78e-06, "H": 9.03e-06, "L": 8.77e-06, "C": 9.03e-06, "V": 1054249.472191, "T": "2017-12-07T19:50:00", "BV": 9.45934115}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 9e-06, "V": 940368.33642619, "T": "2017-12-07T19:55:00", "BV": 8.43750529}, {"O": 9e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 9.08e-06, "V": 953493.40532982, "T": "2017-12-07T20:00:00", "BV": 8.63481388}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.03e-06, "C": 9.08e-06, "V": 885860.18514741, "T": "2017-12-07T20:05:00", "BV": 8.04051162}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 900058.63020003, "T": "2017-12-07T20:10:00", "BV": 8.13378036}, {"O": 9.05e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.29e-06, "V": 3396757.84930511, "T": "2017-12-07T20:15:00", "BV": 31.00901903}, {"O": 9.28e-06, "H": 9.49e-06, "L": 9.26e-06, "C": 9.4e-06, "V": 3622045.52914221, "T": "2017-12-07T20:20:00", "BV": 34.10964251}, {"O": 9.46e-06, "H": 9.77e-06, "L": 9.4e-06, "C": 9.76e-06, "V": 4414928.62188462, "T": "2017-12-07T20:25:00", "BV": 42.3508713}, {"O": 9.76e-06, "H": 9.77e-06, "L": 9.25e-06, "C": 9.45e-06, "V": 4029221.63944005, "T": "2017-12-07T20:30:00", "BV": 38.27460771}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.47e-06, "V": 2152947.4867886, "T": "2017-12-07T20:35:00", "BV": 20.30673623}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 1690670.14915779, "T": "2017-12-07T20:40:00", "BV": 15.5769422}, {"O": 9.13e-06, "H": 9.28e-06, "L": 9.12e-06, "C": 9.26e-06, "V": 948738.71424906, "T": "2017-12-07T20:45:00", "BV": 8.76628401}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.27e-06, "V": 934281.32472671, "T": "2017-12-07T20:50:00", "BV": 8.62098353}, {"O": 9.27e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 531181.2572461, "T": "2017-12-07T20:55:00", "BV": 4.94392763}, {"O": 9.28e-06, "H": 9.51e-06, "L": 9.28e-06, "C": 9.41e-06, "V": 2170330.59490846, "T": "2017-12-07T21:00:00", "BV": 20.474694}, {"O": 9.41e-06, "H": 9.46e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 912248.31049969, "T": "2017-12-07T21:05:00", "BV": 8.52676006}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 563256.18104393, "T": "2017-12-07T21:10:00", "BV": 5.2011692}, {"O": 9.24e-06, "H": 9.32e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 1462634.28251754, "T": "2017-12-07T21:15:00", "BV": 13.51604353}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 2115604.54098665, "T": "2017-12-07T21:20:00", "BV": 19.34848091}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 1683657.10966474, "T": "2017-12-07T21:25:00", "BV": 15.14251174}, {"O": 8.92e-06, "H": 9.29e-06, "L": 8.73e-06, "C": 9.16e-06, "V": 2112118.83648264, "T": "2017-12-07T21:30:00", "BV": 19.09853825}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9e-06, "V": 766529.87877719, "T": "2017-12-07T21:35:00", "BV": 6.9100959}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 830617.3573609, "T": "2017-12-07T21:40:00", "BV": 7.40277827}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 1260518.33968582, "T": "2017-12-07T21:45:00", "BV": 11.1684221}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 804187.21586067, "T": "2017-12-07T21:50:00", "BV": 7.08166315}, {"O": 8.86e-06, "H": 8.89e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 780173.90022684, "T": "2017-12-07T21:55:00", "BV": 6.89268262}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 817612.26365075, "T": "2017-12-07T22:00:00", "BV": 7.23529785}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 1246431.68617937, "T": "2017-12-07T22:05:00", "BV": 10.93288565}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 1957621.13258765, "T": "2017-12-07T22:10:00", "BV": 16.87080983}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 1875843.48878277, "T": "2017-12-07T22:15:00", "BV": 16.09002182}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 1735204.32224132, "T": "2017-12-07T22:20:00", "BV": 14.75767838}, {"O": 8.42e-06, "H": 8.46e-06, "L": 8.34e-06, "C": 8.45e-06, "V": 1949377.64194661, "T": "2017-12-07T22:25:00", "BV": 16.33703119}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 2644135.72630445, "T": "2017-12-07T22:30:00", "BV": 22.02433886}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 3571229.08197991, "T": "2017-12-07T22:35:00", "BV": 29.13769732}, {"O": 8.1e-06, "H": 8.3e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 2526693.51210149, "T": "2017-12-07T22:40:00", "BV": 20.74308029}, {"O": 8.17e-06, "H": 8.21e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 2226154.88073326, "T": "2017-12-07T22:45:00", "BV": 18.11990202}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2110978.46177865, "T": "2017-12-07T22:50:00", "BV": 17.12363334}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 2093043.58570126, "T": "2017-12-07T22:55:00", "BV": 16.91099917}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 2349778.63725206, "T": "2017-12-07T23:00:00", "BV": 19.01468633}, {"O": 8.09e-06, "H": 8.38e-06, "L": 8.04e-06, "C": 8.38e-06, "V": 3007245.47264221, "T": "2017-12-07T23:05:00", "BV": 24.52346822}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.13e-06, "C": 8.3e-06, "V": 1769436.96405381, "T": "2017-12-07T23:10:00", "BV": 14.71265891}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1265269.33392378, "T": "2017-12-07T23:15:00", "BV": 10.49602946}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1442333.68629336, "T": "2017-12-07T23:20:00", "BV": 11.85537825}, {"O": 8.14e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 1208826.15835354, "T": "2017-12-07T23:25:00", "BV": 9.89144231}, {"O": 8.18e-06, "H": 8.25e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 1412220.66943442, "T": "2017-12-07T23:30:00", "BV": 11.5582859}, {"O": 8.14e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 2253242.84550235, "T": "2017-12-07T23:35:00", "BV": 18.35514288}, {"O": 8.14e-06, "H": 8.14e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 5826779.82266272, "T": "2017-12-07T23:40:00", "BV": 46.57539666}, {"O": 7.97e-06, "H": 8e-06, "L": 7.44e-06, "C": 7.6e-06, "V": 5381484.28893672, "T": "2017-12-07T23:45:00", "BV": 41.39505312}, {"O": 7.59e-06, "H": 7.73e-06, "L": 7.41e-06, "C": 7.43e-06, "V": 4063282.90809178, "T": "2017-12-07T23:50:00", "BV": 30.8650643}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.4e-06, "C": 7.51e-06, "V": 4671853.83525499, "T": "2017-12-07T23:55:00", "BV": 34.89839783}, {"O": 7.51e-06, "H": 8.18e-06, "L": 7.5e-06, "C": 8.1e-06, "V": 9303247.86438987, "T": "2017-12-08T00:00:00", "BV": 73.24689433}, {"O": 8.11e-06, "H": 8.7e-06, "L": 8.1e-06, "C": 8.47e-06, "V": 9400381.29863679, "T": "2017-12-08T00:05:00", "BV": 79.24280887}, {"O": 8.47e-06, "H": 8.65e-06, "L": 7.92e-06, "C": 8e-06, "V": 5383053.86378646, "T": "2017-12-08T00:10:00", "BV": 44.45876565}, {"O": 8e-06, "H": 8.32e-06, "L": 8e-06, "C": 8.22e-06, "V": 1558884.01824079, "T": "2017-12-08T00:15:00", "BV": 12.71574459}, {"O": 8.21e-06, "H": 8.29e-06, "L": 7.79e-06, "C": 7.85e-06, "V": 2950860.55932316, "T": "2017-12-08T00:20:00", "BV": 23.81374786}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 1969954.31119049, "T": "2017-12-08T00:25:00", "BV": 15.31160743}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.5e-06, "C": 7.72e-06, "V": 2880795.50361346, "T": "2017-12-08T00:30:00", "BV": 22.07519496}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 2464219.56168129, "T": "2017-12-08T00:35:00", "BV": 18.91378239}, {"O": 7.59e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.61e-06, "V": 3358715.47064177, "T": "2017-12-08T00:40:00", "BV": 25.54728279}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 1278583.60908506, "T": "2017-12-08T00:45:00", "BV": 9.72682159}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.25e-06, "C": 7.35e-06, "V": 1660305.7734013, "T": "2017-12-08T00:50:00", "BV": 12.31359335}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 2212013.10112131, "T": "2017-12-08T00:55:00", "BV": 16.12123317}, {"O": 7.22e-06, "H": 7.28e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 2472771.4805261, "T": "2017-12-08T01:00:00", "BV": 17.64631649}, {"O": 7.11e-06, "H": 7.35e-06, "L": 7.05e-06, "C": 7.33e-06, "V": 4319124.3590622, "T": "2017-12-08T01:05:00", "BV": 30.94010812}, {"O": 7.34e-06, "H": 7.56e-06, "L": 7.17e-06, "C": 7.44e-06, "V": 3043668.91551241, "T": "2017-12-08T01:10:00", "BV": 22.32959035}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 1001161.89432007, "T": "2017-12-08T01:15:00", "BV": 7.29566158}, {"O": 7.17e-06, "H": 7.3e-06, "L": 7.06e-06, "C": 7.3e-06, "V": 1978545.8208732, "T": "2017-12-08T01:20:00", "BV": 14.27836948}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.22e-06, "C": 7.34e-06, "V": 1093327.41911512, "T": "2017-12-08T01:25:00", "BV": 8.00792117}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.17e-06, "C": 7.22e-06, "V": 1736513.42458979, "T": "2017-12-08T01:30:00", "BV": 12.65460783}, {"O": 7.22e-06, "H": 7.32e-06, "L": 7.09e-06, "C": 7.24e-06, "V": 2189975.82708835, "T": "2017-12-08T01:35:00", "BV": 15.72747151}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 1600988.94447257, "T": "2017-12-08T01:40:00", "BV": 11.58628321}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 925224.23480475, "T": "2017-12-08T01:45:00", "BV": 6.61645447}, {"O": 7.09e-06, "H": 7.17e-06, "L": 7e-06, "C": 7e-06, "V": 3491470.4581858, "T": "2017-12-08T01:50:00", "BV": 24.6713044}, {"O": 7.03e-06, "H": 7.2e-06, "L": 6.89e-06, "C": 7.07e-06, "V": 2963923.96123351, "T": "2017-12-08T01:55:00", "BV": 20.72391097}, {"O": 7.07e-06, "H": 7.2e-06, "L": 6.94e-06, "C": 7.2e-06, "V": 1575674.52108486, "T": "2017-12-08T02:00:00", "BV": 11.16107398}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.1e-06, "C": 7.26e-06, "V": 1965452.07654917, "T": "2017-12-08T02:05:00", "BV": 14.15679775}, {"O": 7.26e-06, "H": 7.44e-06, "L": 7.23e-06, "C": 7.33e-06, "V": 4782307.92196434, "T": "2017-12-08T02:10:00", "BV": 35.15082474}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.36e-06, "V": 2410815.59751111, "T": "2017-12-08T02:15:00", "BV": 17.61875446}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.37e-06, "V": 1622141.01311008, "T": "2017-12-08T02:20:00", "BV": 11.8581398}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.26e-06, "C": 7.37e-06, "V": 778046.39726344, "T": "2017-12-08T02:25:00", "BV": 5.71794594}, {"O": 7.38e-06, "H": 7.57e-06, "L": 7.34e-06, "C": 7.56e-06, "V": 2621596.39766373, "T": "2017-12-08T02:30:00", "BV": 19.51535013}, {"O": 7.53e-06, "H": 7.55e-06, "L": 7.39e-06, "C": 7.5e-06, "V": 1029127.74590396, "T": "2017-12-08T02:35:00", "BV": 7.6856665}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.34e-06, "C": 7.5e-06, "V": 1769990.13935833, "T": "2017-12-08T02:40:00", "BV": 13.23544971}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 1091236.36966312, "T": "2017-12-08T02:45:00", "BV": 8.10523119}, {"O": 7.36e-06, "H": 7.47e-06, "L": 7.34e-06, "C": 7.39e-06, "V": 3122371.92887426, "T": "2017-12-08T02:50:00", "BV": 23.12039482}, {"O": 7.38e-06, "H": 7.55e-06, "L": 7.34e-06, "C": 7.55e-06, "V": 1929500.91561262, "T": "2017-12-08T02:55:00", "BV": 14.34320253}, {"O": 7.54e-06, "H": 7.71e-06, "L": 7.51e-06, "C": 7.67e-06, "V": 1791930.7779624, "T": "2017-12-08T03:00:00", "BV": 13.67553574}, {"O": 7.71e-06, "H": 8.29e-06, "L": 7.64e-06, "C": 8.1e-06, "V": 6702673.47508887, "T": "2017-12-08T03:05:00", "BV": 53.99441389}, {"O": 8.1e-06, "H": 8.3e-06, "L": 6e-06, "C": 7.98e-06, "V": 18516164.89948845, "T": "2017-12-08T03:10:00", "BV": 135.29259778}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.55e-06, "C": 7.94e-06, "V": 3828534.61945789, "T": "2017-12-08T03:15:00", "BV": 30.29361657}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.75e-06, "C": 7.86e-06, "V": 3306372.79614638, "T": "2017-12-08T03:20:00", "BV": 26.01077573}, {"O": 7.86e-06, "H": 7.9e-06, "L": 7.61e-06, "C": 7.86e-06, "V": 2690154.63558841, "T": "2017-12-08T03:25:00", "BV": 21.01911831}, {"O": 7.9e-06, "H": 8.03e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 2999210.28745133, "T": "2017-12-08T03:30:00", "BV": 23.76658442}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.52e-06, "C": 7.65e-06, "V": 2289713.87843052, "T": "2017-12-08T03:35:00", "BV": 17.51626828}, {"O": 7.65e-06, "H": 7.79e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 816641.91113576, "T": "2017-12-08T03:40:00", "BV": 6.27532732}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.56e-06, "C": 7.58e-06, "V": 1307812.075927, "T": "2017-12-08T03:45:00", "BV": 10.03717944}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 944211.56585076, "T": "2017-12-08T03:50:00", "BV": 7.16250037}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 900439.35905717, "T": "2017-12-08T03:55:00", "BV": 6.82598284}, {"O": 7.59e-06, "H": 7.64e-06, "L": 7.41e-06, "C": 7.51e-06, "V": 1440966.87039015, "T": "2017-12-08T04:00:00", "BV": 10.87700745}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.38e-06, "C": 7.39e-06, "V": 1901933.06999931, "T": "2017-12-08T04:05:00", "BV": 14.16135027}, {"O": 7.38e-06, "H": 7.44e-06, "L": 7.38e-06, "C": 7.44e-06, "V": 5421223.49768528, "T": "2017-12-08T04:10:00", "BV": 40.12105644}, {"O": 7.43e-06, "H": 7.51e-06, "L": 7.43e-06, "C": 7.51e-06, "V": 994546.69252346, "T": "2017-12-08T04:15:00", "BV": 7.4399227}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.45e-06, "C": 7.6e-06, "V": 803722.50368592, "T": "2017-12-08T04:20:00", "BV": 6.0484563}, {"O": 7.59e-06, "H": 7.6e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 973483.67878323, "T": "2017-12-08T04:25:00", "BV": 7.26964546}, {"O": 7.43e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 883128.12200256, "T": "2017-12-08T04:30:00", "BV": 6.58830306}, {"O": 7.47e-06, "H": 7.64e-06, "L": 7.44e-06, "C": 7.63e-06, "V": 1473921.8787094, "T": "2017-12-08T04:35:00", "BV": 11.08383634}, {"O": 7.64e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.65e-06, "V": 1531396.43674481, "T": "2017-12-08T04:40:00", "BV": 11.73574459}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.58e-06, "C": 7.65e-06, "V": 1002765.43894132, "T": "2017-12-08T04:45:00", "BV": 7.65045953}, {"O": 7.65e-06, "H": 7.76e-06, "L": 7.64e-06, "C": 7.76e-06, "V": 1697265.23106993, "T": "2017-12-08T04:50:00", "BV": 13.0250321}, {"O": 7.77e-06, "H": 8.01e-06, "L": 7.68e-06, "C": 8.01e-06, "V": 2676281.12890027, "T": "2017-12-08T04:55:00", "BV": 20.9326939}, {"O": 8.02e-06, "H": 8.4e-06, "L": 7.96e-06, "C": 8.32e-06, "V": 5528475.20187395, "T": "2017-12-08T05:00:00", "BV": 45.45892319}, {"O": 8.32e-06, "H": 8.36e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 3519790.89032663, "T": "2017-12-08T05:05:00", "BV": 28.55396806}, {"O": 7.83e-06, "H": 8.15e-06, "L": 7.79e-06, "C": 8.12e-06, "V": 2738764.34963435, "T": "2017-12-08T05:10:00", "BV": 21.85160988}, {"O": 8.13e-06, "H": 8.2e-06, "L": 7.88e-06, "C": 7.97e-06, "V": 3520743.26151285, "T": "2017-12-08T05:15:00", "BV": 28.39297913}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.93e-06, "C": 8.01e-06, "V": 1900863.35893487, "T": "2017-12-08T05:20:00", "BV": 15.24845308}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 2199596.93681136, "T": "2017-12-08T05:25:00", "BV": 17.41532051}, {"O": 7.94e-06, "H": 8e-06, "L": 7.66e-06, "C": 7.85e-06, "V": 2652333.43010628, "T": "2017-12-08T05:30:00", "BV": 20.65146513}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 1198725.69638846, "T": "2017-12-08T05:35:00", "BV": 9.40544921}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.68e-06, "C": 7.78e-06, "V": 1654395.67434666, "T": "2017-12-08T05:40:00", "BV": 12.79423716}, {"O": 7.79e-06, "H": 7.85e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 1851750.43124681, "T": "2017-12-08T05:45:00", "BV": 14.36814006}, {"O": 7.62e-06, "H": 7.84e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 1337343.53258132, "T": "2017-12-08T05:50:00", "BV": 10.37109779}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.51e-06, "C": 7.79e-06, "V": 2333282.56806021, "T": "2017-12-08T05:55:00", "BV": 17.97457754}, {"O": 7.79e-06, "H": 8.85e-06, "L": 7.7e-06, "C": 8.25e-06, "V": 13560225.89140426, "T": "2017-12-08T06:00:00", "BV": 112.21007032}, {"O": 8.46e-06, "H": 8.7e-06, "L": 8.12e-06, "C": 8.49e-06, "V": 9567631.43378525, "T": "2017-12-08T06:05:00", "BV": 81.64386772}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 4933088.79695864, "T": "2017-12-08T06:10:00", "BV": 41.4149117}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 2793092.84921965, "T": "2017-12-08T06:15:00", "BV": 22.90490763}, {"O": 8.25e-06, "H": 8.52e-06, "L": 8.25e-06, "C": 8.47e-06, "V": 2550939.3874905, "T": "2017-12-08T06:20:00", "BV": 21.3644988}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 2254363.51882219, "T": "2017-12-08T06:25:00", "BV": 19.10061718}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.1e-06, "C": 8.24e-06, "V": 1900089.28032033, "T": "2017-12-08T06:30:00", "BV": 15.6464083}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.09e-06, "C": 8.34e-06, "V": 1351356.27360366, "T": "2017-12-08T06:35:00", "BV": 11.17522615}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 2403944.03503643, "T": "2017-12-08T06:40:00", "BV": 19.7319864}, {"O": 8.23e-06, "H": 8.43e-06, "L": 8.18e-06, "C": 8.32e-06, "V": 2096966.15703286, "T": "2017-12-08T06:45:00", "BV": 17.49381211}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.08e-06, "C": 8.1e-06, "V": 1801624.59204202, "T": "2017-12-08T06:50:00", "BV": 14.74264231}, {"O": 8.1e-06, "H": 8.28e-06, "L": 8e-06, "C": 8.28e-06, "V": 2454541.26394174, "T": "2017-12-08T06:55:00", "BV": 20.0106474}, {"O": 8.27e-06, "H": 8.45e-06, "L": 8.21e-06, "C": 8.35e-06, "V": 1904428.23192205, "T": "2017-12-08T07:00:00", "BV": 15.86328295}, {"O": 8.4e-06, "H": 8.55e-06, "L": 8.28e-06, "C": 8.49e-06, "V": 3461895.41952682, "T": "2017-12-08T07:05:00", "BV": 29.31416398}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 3737929.83058732, "T": "2017-12-08T07:10:00", "BV": 31.52725237}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 2004884.64980475, "T": "2017-12-08T07:15:00", "BV": 16.39880053}, {"O": 8.12e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.3e-06, "V": 1378287.0698885, "T": "2017-12-08T07:20:00", "BV": 11.34145621}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 951901.24293916, "T": "2017-12-08T07:25:00", "BV": 7.96216683}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.28e-06, "V": 1031185.63251089, "T": "2017-12-08T07:30:00", "BV": 8.5128335}, {"O": 8.28e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.33e-06, "V": 1518934.38525516, "T": "2017-12-08T07:35:00", "BV": 12.71171901}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 1388368.56222132, "T": "2017-12-08T07:40:00", "BV": 11.51140738}, {"O": 8.32e-06, "H": 8.42e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1477238.1959399, "T": "2017-12-08T07:45:00", "BV": 12.25736717}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1368376.22170581, "T": "2017-12-08T07:50:00", "BV": 11.30385206}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 367209.51538799, "T": "2017-12-08T07:55:00", "BV": 3.03358231}, {"O": 8.25e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.37e-06, "V": 1106041.7314912, "T": "2017-12-08T08:00:00", "BV": 9.24203455}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.42e-06, "V": 754230.29314778, "T": "2017-12-08T08:05:00", "BV": 6.33461437}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 1528574.88804005, "T": "2017-12-08T08:10:00", "BV": 12.86361735}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 1051901.13942636, "T": "2017-12-08T08:15:00", "BV": 8.83344713}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 471977.36012853, "T": "2017-12-08T08:20:00", "BV": 3.94091422}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 393196.90002562, "T": "2017-12-08T08:25:00", "BV": 3.28141356}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 747911.33522203, "T": "2017-12-08T08:30:00", "BV": 6.22018601}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 762191.01178887, "T": "2017-12-08T08:35:00", "BV": 6.33425074}, {"O": 8.32e-06, "H": 8.49e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 1557168.85081112, "T": "2017-12-08T08:40:00", "BV": 13.04837432}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.44e-06, "V": 844427.91753799, "T": "2017-12-08T08:45:00", "BV": 7.10399425}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 1067098.52675803, "T": "2017-12-08T08:50:00", "BV": 8.94120311}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 1840690.47000466, "T": "2017-12-08T08:55:00", "BV": 15.42296602}, {"O": 8.38e-06, "H": 8.55e-06, "L": 8.36e-06, "C": 8.49e-06, "V": 2154773.78426985, "T": "2017-12-08T09:00:00", "BV": 18.20638646}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 2219030.64743151, "T": "2017-12-08T09:05:00", "BV": 18.65211987}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.37e-06, "V": 2166357.20989068, "T": "2017-12-08T09:10:00", "BV": 17.99238803}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 438404.27960462, "T": "2017-12-08T09:15:00", "BV": 3.6787673}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 1661995.53393958, "T": "2017-12-08T09:20:00", "BV": 13.89720698}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 2720393.29769612, "T": "2017-12-08T09:25:00", "BV": 22.85749787}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 1070909.79869271, "T": "2017-12-08T09:30:00", "BV": 8.93305121}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.18e-06, "C": 8.3e-06, "V": 1939963.69824496, "T": "2017-12-08T09:35:00", "BV": 16.01507401}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.14e-06, "V": 2773428.0013129, "T": "2017-12-08T09:40:00", "BV": 22.55853518}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 1657457.90549046, "T": "2017-12-08T09:45:00", "BV": 13.48411869}, {"O": 8.09e-06, "H": 8.19e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 1350862.12125711, "T": "2017-12-08T09:50:00", "BV": 10.97964143}, {"O": 8.12e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.31e-06, "V": 965512.39310188, "T": "2017-12-08T09:55:00", "BV": 7.92112359}, {"O": 8.27e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 1174800.17094359, "T": "2017-12-08T10:00:00", "BV": 9.79223438}, {"O": 8.21e-06, "H": 8.39e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 1072281.09633215, "T": "2017-12-08T10:05:00", "BV": 8.87716677}, {"O": 8.26e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 427055.62518023, "T": "2017-12-08T10:10:00", "BV": 3.54423438}, {"O": 8.29e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 517375.40176592, "T": "2017-12-08T10:15:00", "BV": 4.29494134}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 707068.70183624, "T": "2017-12-08T10:20:00", "BV": 5.87399888}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 818367.71102401, "T": "2017-12-08T10:25:00", "BV": 6.8284891}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 254505.12214171, "T": "2017-12-08T10:30:00", "BV": 2.13372531}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 892451.81919056, "T": "2017-12-08T10:35:00", "BV": 7.53439149}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.52e-06, "V": 980757.44610545, "T": "2017-12-08T10:40:00", "BV": 8.34170008}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 903706.30370303, "T": "2017-12-08T10:45:00", "BV": 7.64978812}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 538235.40003026, "T": "2017-12-08T10:50:00", "BV": 4.55921668}, {"O": 8.41e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 1150612.55929601, "T": "2017-12-08T10:55:00", "BV": 9.75365328}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 1488334.49723198, "T": "2017-12-08T11:00:00", "BV": 12.71726915}, {"O": 8.56e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 1182274.70949835, "T": "2017-12-08T11:05:00", "BV": 10.20092888}, {"O": 8.69e-06, "H": 8.85e-06, "L": 8.59e-06, "C": 8.76e-06, "V": 2257064.27035875, "T": "2017-12-08T11:10:00", "BV": 19.75081334}, {"O": 8.75e-06, "H": 8.88e-06, "L": 8.68e-06, "C": 8.87e-06, "V": 3092108.90339537, "T": "2017-12-08T11:15:00", "BV": 27.18150592}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 2064855.59353401, "T": "2017-12-08T11:20:00", "BV": 18.19212927}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 1068652.8596628, "T": "2017-12-08T11:25:00", "BV": 9.41810569}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 2412975.03022427, "T": "2017-12-08T11:30:00", "BV": 21.39647341}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 2650693.60727454, "T": "2017-12-08T11:35:00", "BV": 23.25204787}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.52e-06, "C": 8.56e-06, "V": 4157100.3387505, "T": "2017-12-08T11:40:00", "BV": 35.58217926}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 2247828.86082669, "T": "2017-12-08T11:45:00", "BV": 19.29071187}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2001262.53437468, "T": "2017-12-08T11:50:00", "BV": 16.92484066}, {"O": 8.4e-06, "H": 8.58e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 1275226.44625818, "T": "2017-12-08T11:55:00", "BV": 10.78058083}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 637476.55197084, "T": "2017-12-08T12:00:00", "BV": 5.38126819}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 1528127.00803164, "T": "2017-12-08T12:05:00", "BV": 12.7565477}, {"O": 8.37e-06, "H": 8.53e-06, "L": 8.36e-06, "C": 8.52e-06, "V": 752476.89486385, "T": "2017-12-08T12:10:00", "BV": 6.3601737}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 423552.62684624, "T": "2017-12-08T12:15:00", "BV": 3.59564867}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.57e-06, "V": 2454741.135737, "T": "2017-12-08T12:20:00", "BV": 21.03354873}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 857797.34051532, "T": "2017-12-08T12:25:00", "BV": 7.34897211}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 1320189.98893298, "T": "2017-12-08T12:30:00", "BV": 11.26736187}, {"O": 8.59e-06, "H": 8.68e-06, "L": 8.5e-06, "C": 8.68e-06, "V": 1734209.55268166, "T": "2017-12-08T12:35:00", "BV": 14.88609056}, {"O": 8.68e-06, "H": 8.86e-06, "L": 8.59e-06, "C": 8.74e-06, "V": 2812154.43539715, "T": "2017-12-08T12:40:00", "BV": 24.46264296}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.51e-06, "C": 8.6e-06, "V": 1143502.35038843, "T": "2017-12-08T12:45:00", "BV": 9.93407683}, {"O": 8.62e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.58e-06, "V": 1125864.58989351, "T": "2017-12-08T12:50:00", "BV": 9.63643996}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.7e-06, "V": 1406976.21389024, "T": "2017-12-08T12:55:00", "BV": 12.01529192}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 281484.54193792, "T": "2017-12-08T13:00:00", "BV": 2.43666872}, {"O": 8.61e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 616396.23786989, "T": "2017-12-08T13:05:00", "BV": 5.3504414}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 446254.14962239, "T": "2017-12-08T13:10:00", "BV": 3.87435931}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 559611.04586727, "T": "2017-12-08T13:15:00", "BV": 4.85519722}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 684677.33007853, "T": "2017-12-08T13:20:00", "BV": 5.93440262}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 369651.10702018, "T": "2017-12-08T13:25:00", "BV": 3.19961079}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 417251.26719342, "T": "2017-12-08T13:30:00", "BV": 3.60610358}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 371536.53533377, "T": "2017-12-08T13:35:00", "BV": 3.21237916}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 646934.836777, "T": "2017-12-08T13:40:00", "BV": 5.59060095}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 1089689.99183832, "T": "2017-12-08T13:45:00", "BV": 9.3750251}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.57e-06, "V": 1108429.46986567, "T": "2017-12-08T13:50:00", "BV": 9.43754894}, {"O": 8.56e-06, "H": 9.05e-06, "L": 8.53e-06, "C": 9.02e-06, "V": 6067120.47221167, "T": "2017-12-08T13:55:00", "BV": 53.2225077}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.8e-06, "C": 8.85e-06, "V": 3597285.30432949, "T": "2017-12-08T14:00:00", "BV": 32.03363138}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 1627098.15849071, "T": "2017-12-08T14:05:00", "BV": 14.24489166}, {"O": 8.68e-06, "H": 9.38e-06, "L": 8.56e-06, "C": 9e-06, "V": 7233374.30346364, "T": "2017-12-08T14:10:00", "BV": 65.31163291}, {"O": 9e-06, "H": 9.21e-06, "L": 8.88e-06, "C": 9.1e-06, "V": 3242033.59504417, "T": "2017-12-08T14:15:00", "BV": 29.37272814}, {"O": 9.1e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 2456000.06957365, "T": "2017-12-08T14:20:00", "BV": 22.38609587}, {"O": 9.04e-06, "H": 9.19e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 2156895.73079022, "T": "2017-12-08T14:25:00", "BV": 19.44677359}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 2457027.43626349, "T": "2017-12-08T14:30:00", "BV": 21.51161611}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 2315908.0775719, "T": "2017-12-08T14:35:00", "BV": 19.93860604}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 1139052.18215115, "T": "2017-12-08T14:40:00", "BV": 9.65292749}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.19e-06, "C": 8.23e-06, "V": 3238845.66373339, "T": "2017-12-08T14:45:00", "BV": 26.92176281}, {"O": 8.26e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 2997998.04787923, "T": "2017-12-08T14:50:00", "BV": 24.74165954}, {"O": 8.29e-06, "H": 8.41e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 959969.94608434, "T": "2017-12-08T14:55:00", "BV": 7.99573951}, {"O": 8.29e-06, "H": 8.4e-06, "L": 8.14e-06, "C": 8.3e-06, "V": 1983610.4926805, "T": "2017-12-08T15:00:00", "BV": 16.34265928}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1590972.53642005, "T": "2017-12-08T15:05:00", "BV": 13.18596595}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.28e-06, "C": 8.43e-06, "V": 1278822.44118376, "T": "2017-12-08T15:10:00", "BV": 10.66705105}, {"O": 8.43e-06, "H": 8.54e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 1661261.62791397, "T": "2017-12-08T15:15:00", "BV": 13.97102928}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 1613166.09124043, "T": "2017-12-08T15:20:00", "BV": 13.35978708}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.3e-06, "C": 8.42e-06, "V": 1410637.88771331, "T": "2017-12-08T15:25:00", "BV": 11.83752143}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 1467178.81377776, "T": "2017-12-08T15:30:00", "BV": 12.38417717}, {"O": 8.44e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 1255942.63103953, "T": "2017-12-08T15:35:00", "BV": 10.68009748}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 404039.88351654, "T": "2017-12-08T15:40:00", "BV": 3.42984331}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.61e-06, "V": 737435.556341, "T": "2017-12-08T15:45:00", "BV": 6.32093106}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.41e-06, "C": 8.61e-06, "V": 1069038.92292544, "T": "2017-12-08T15:50:00", "BV": 9.11776362}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 610592.07757453, "T": "2017-12-08T15:55:00", "BV": 5.24139739}, {"O": 8.52e-06, "H": 8.66e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 889464.91954367, "T": "2017-12-08T16:00:00", "BV": 7.6441774}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 823495.78006254, "T": "2017-12-08T16:05:00", "BV": 6.99207442}, {"O": 8.43e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 1272080.74469683, "T": "2017-12-08T16:10:00", "BV": 10.76059707}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.2e-06, "C": 8.4e-06, "V": 1024651.67798082, "T": "2017-12-08T16:15:00", "BV": 8.56159237}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 467714.57631421, "T": "2017-12-08T16:20:00", "BV": 3.9503599}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 857263.0571524, "T": "2017-12-08T16:25:00", "BV": 7.26953476}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.48e-06, "V": 1584371.91222886, "T": "2017-12-08T16:30:00", "BV": 13.42339991}, {"O": 8.48e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 998715.7415757, "T": "2017-12-08T16:35:00", "BV": 8.50381604}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1389403.94830667, "T": "2017-12-08T16:40:00", "BV": 11.80389317}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 1337061.58611996, "T": "2017-12-08T16:45:00", "BV": 11.35740588}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 891764.9364435, "T": "2017-12-08T16:50:00", "BV": 7.63855104}, {"O": 8.63e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 1817317.74770598, "T": "2017-12-08T16:55:00", "BV": 15.75981577}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 1315144.91668504, "T": "2017-12-08T17:00:00", "BV": 11.39421406}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 1492093.98483849, "T": "2017-12-08T17:05:00", "BV": 12.90045876}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 1470155.27867453, "T": "2017-12-08T17:10:00", "BV": 12.71369535}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 904088.83176137, "T": "2017-12-08T17:15:00", "BV": 7.83798493}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 927246.47475892, "T": "2017-12-08T17:20:00", "BV": 8.11046381}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 1775964.67152607, "T": "2017-12-08T17:25:00", "BV": 15.59123011}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 532953.62179887, "T": "2017-12-08T17:30:00", "BV": 4.67292099}, {"O": 8.75e-06, "H": 8.85e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 1007602.40519806, "T": "2017-12-08T17:35:00", "BV": 8.84690937}, {"O": 8.85e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.9e-06, "V": 2253108.412485, "T": "2017-12-08T17:40:00", "BV": 20.10583621}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9.1e-06, "V": 2113862.56497119, "T": "2017-12-08T17:45:00", "BV": 19.02109737}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 2040207.76733208, "T": "2017-12-08T17:50:00", "BV": 18.45842687}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 1236145.27658874, "T": "2017-12-08T17:55:00", "BV": 11.13059815}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 1474692.07150619, "T": "2017-12-08T18:00:00", "BV": 13.20864445}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 885270.71864156, "T": "2017-12-08T18:05:00", "BV": 7.8869809}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.94e-06, "V": 465657.89931335, "T": "2017-12-08T18:10:00", "BV": 4.13552484}, {"O": 8.94e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 9e-06, "V": 1012057.33123099, "T": "2017-12-08T18:15:00", "BV": 9.10075209}, {"O": 9.01e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 859582.78699763, "T": "2017-12-08T18:20:00", "BV": 7.78502383}, {"O": 9.09e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 1608432.54123476, "T": "2017-12-08T18:25:00", "BV": 14.68793993}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 758308.9497811, "T": "2017-12-08T18:30:00", "BV": 6.93232373}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 540032.98289358, "T": "2017-12-08T18:35:00", "BV": 4.90613403}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 571669.46448118, "T": "2017-12-08T18:40:00", "BV": 5.23177913}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 1158203.62967418, "T": "2017-12-08T18:45:00", "BV": 10.59097195}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9e-06, "V": 1591136.22878156, "T": "2017-12-08T18:50:00", "BV": 14.30368931}, {"O": 8.99e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 456603.78211679, "T": "2017-12-08T18:55:00", "BV": 4.0942984}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 653740.56454146, "T": "2017-12-08T19:00:00", "BV": 5.83917647}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 939156.26852548, "T": "2017-12-08T19:05:00", "BV": 8.35796201}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.7e-06, "C": 8.79e-06, "V": 960028.98662372, "T": "2017-12-08T19:10:00", "BV": 8.44525777}, {"O": 8.79e-06, "H": 8.92e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 1036007.01422637, "T": "2017-12-08T19:15:00", "BV": 9.16185755}, {"O": 8.89e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.98e-06, "V": 250002.70722795, "T": "2017-12-08T19:20:00", "BV": 2.23737908}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 351403.35300519, "T": "2017-12-08T19:25:00", "BV": 3.15270561}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 1116501.65935282, "T": "2017-12-08T19:30:00", "BV": 10.00442457}, {"O": 8.9e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 468348.9659812, "T": "2017-12-08T19:35:00", "BV": 4.19163716}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 460865.68108947, "T": "2017-12-08T19:40:00", "BV": 4.10858767}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 1249995.94189435, "T": "2017-12-08T19:45:00", "BV": 11.15044966}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 560673.40571108, "T": "2017-12-08T19:50:00", "BV": 4.99404576}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 647920.64595859, "T": "2017-12-08T19:55:00", "BV": 5.72219063}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.66e-06, "C": 8.77e-06, "V": 1231239.19611417, "T": "2017-12-08T20:00:00", "BV": 10.7742047}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 1121137.4576459, "T": "2017-12-08T20:05:00", "BV": 9.75567411}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 1237993.66286633, "T": "2017-12-08T20:10:00", "BV": 10.69381046}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 2356279.48005112, "T": "2017-12-08T20:15:00", "BV": 20.30833666}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 1135952.75119851, "T": "2017-12-08T20:20:00", "BV": 9.73923056}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 1930521.51893303, "T": "2017-12-08T20:25:00", "BV": 16.43011591}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 847383.3111886, "T": "2017-12-08T20:30:00", "BV": 7.16993343}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 1069820.50218169, "T": "2017-12-08T20:35:00", "BV": 9.01004727}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 1121855.23108362, "T": "2017-12-08T20:40:00", "BV": 9.48918503}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 1774258.04722025, "T": "2017-12-08T20:45:00", "BV": 15.07047588}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 636220.74112322, "T": "2017-12-08T20:50:00", "BV": 5.40710533}, {"O": 8.56e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 835484.40718885, "T": "2017-12-08T20:55:00", "BV": 7.20328264}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 684783.92017947, "T": "2017-12-08T21:00:00", "BV": 5.9489899}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 630131.59685497, "T": "2017-12-08T21:05:00", "BV": 5.4407966}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 370565.99754345, "T": "2017-12-08T21:10:00", "BV": 3.19588912}, {"O": 8.6e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 396227.22462171, "T": "2017-12-08T21:15:00", "BV": 3.38770914}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 559751.51267987, "T": "2017-12-08T21:20:00", "BV": 4.77081042}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 683734.35828779, "T": "2017-12-08T21:25:00", "BV": 5.84210741}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.45e-06, "V": 893547.16655961, "T": "2017-12-08T21:30:00", "BV": 7.51791567}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 1056678.8480479, "T": "2017-12-08T21:35:00", "BV": 8.93811316}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 1179133.94391442, "T": "2017-12-08T21:40:00", "BV": 9.82755599}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 828895.68366515, "T": "2017-12-08T21:45:00", "BV": 6.86736142}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 754378.39231154, "T": "2017-12-08T21:50:00", "BV": 6.22920782}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 1076097.18165484, "T": "2017-12-08T21:55:00", "BV": 8.91760408}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 899895.75378144, "T": "2017-12-08T22:00:00", "BV": 7.43748001}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 1657403.06687808, "T": "2017-12-08T22:05:00", "BV": 13.61866758}, {"O": 8.21e-06, "H": 8.23e-06, "L": 8.06e-06, "C": 8.15e-06, "V": 2174407.70935062, "T": "2017-12-08T22:10:00", "BV": 17.77264195}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 995076.99894654, "T": "2017-12-08T22:15:00", "BV": 8.04768707}, {"O": 8.08e-06, "H": 8.17e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 703996.16823203, "T": "2017-12-08T22:20:00", "BV": 5.72542809}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 340060.99772976, "T": "2017-12-08T22:25:00", "BV": 2.79792866}, {"O": 8.22e-06, "H": 8.32e-06, "L": 8.14e-06, "C": 8.24e-06, "V": 892938.80068239, "T": "2017-12-08T22:30:00", "BV": 7.35214177}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 537543.94570812, "T": "2017-12-08T22:35:00", "BV": 4.43602106}, {"O": 8.25e-06, "H": 8.32e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 1573897.20001474, "T": "2017-12-08T22:40:00", "BV": 12.99442485}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 747602.6004199, "T": "2017-12-08T22:45:00", "BV": 6.24805637}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 548414.20599322, "T": "2017-12-08T22:50:00", "BV": 4.62539007}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 657097.72623131, "T": "2017-12-08T22:55:00", "BV": 5.55918172}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 594601.42585967, "T": "2017-12-08T23:00:00", "BV": 4.95827793}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 584844.16198471, "T": "2017-12-08T23:05:00", "BV": 4.86078841}, {"O": 8.34e-06, "H": 8.48e-06, "L": 8.31e-06, "C": 8.48e-06, "V": 997580.41755216, "T": "2017-12-08T23:10:00", "BV": 8.4256241}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 971016.49978504, "T": "2017-12-08T23:15:00", "BV": 8.24385574}, {"O": 8.51e-06, "H": 8.89e-06, "L": 8.48e-06, "C": 8.69e-06, "V": 4088479.37249154, "T": "2017-12-08T23:20:00", "BV": 35.38264085}, {"O": 8.89e-06, "H": 9.3e-06, "L": 8.69e-06, "C": 9.22e-06, "V": 10388400.71881811, "T": "2017-12-08T23:25:00", "BV": 94.24526642}, {"O": 9.23e-06, "H": 9.23e-06, "L": 8.78e-06, "C": 8.9e-06, "V": 2034586.84695765, "T": "2017-12-08T23:30:00", "BV": 18.2381528}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 2250395.35918448, "T": "2017-12-08T23:35:00", "BV": 19.67339308}, {"O": 8.65e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 1756636.13179852, "T": "2017-12-08T23:40:00", "BV": 15.1293237}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 1570040.0674696, "T": "2017-12-08T23:45:00", "BV": 13.31935183}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 1741910.84473079, "T": "2017-12-08T23:50:00", "BV": 14.61056999}, {"O": 8.39e-06, "H": 8.71e-06, "L": 8.36e-06, "C": 8.6e-06, "V": 1948660.69434936, "T": "2017-12-08T23:55:00", "BV": 16.48385279}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 2883687.82707368, "T": "2017-12-09T00:00:00", "BV": 25.00746501}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 907931.41631612, "T": "2017-12-09T00:05:00", "BV": 7.83678553}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 1156666.13828013, "T": "2017-12-09T00:10:00", "BV": 9.79498394}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 554483.53046658, "T": "2017-12-09T00:15:00", "BV": 4.69049704}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1069234.72779238, "T": "2017-12-09T00:20:00", "BV": 8.94691366}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 377359.33191965, "T": "2017-12-09T00:25:00", "BV": 3.1831163}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.5e-06, "V": 576689.45548997, "T": "2017-12-09T00:30:00", "BV": 4.86632041}, {"O": 8.5e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.66e-06, "V": 1846879.28904611, "T": "2017-12-09T00:35:00", "BV": 15.9589042}, {"O": 8.66e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 1247597.66713802, "T": "2017-12-09T00:40:00", "BV": 10.84159234}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 1175156.01661357, "T": "2017-12-09T00:45:00", "BV": 10.28547108}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.72e-06, "V": 654677.47822564, "T": "2017-12-09T00:50:00", "BV": 5.69882136}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 426908.31784223, "T": "2017-12-09T00:55:00", "BV": 3.70122963}, {"O": 8.65e-06, "H": 8.78e-06, "L": 8.64e-06, "C": 8.78e-06, "V": 748906.54031647, "T": "2017-12-09T01:00:00", "BV": 6.50455755}, {"O": 8.73e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 688603.5787288, "T": "2017-12-09T01:05:00", "BV": 6.03523421}, {"O": 8.79e-06, "H": 9e-06, "L": 8.74e-06, "C": 8.88e-06, "V": 3236507.90729991, "T": "2017-12-09T01:10:00", "BV": 28.68409134}, {"O": 8.88e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.94e-06, "V": 658160.63452095, "T": "2017-12-09T01:15:00", "BV": 5.85476579}, {"O": 8.94e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 2143737.74452029, "T": "2017-12-09T01:20:00", "BV": 19.3622492}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 1386848.43547557, "T": "2017-12-09T01:25:00", "BV": 12.44016287}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 9.07e-06, "V": 1202891.11663672, "T": "2017-12-09T01:30:00", "BV": 10.85631958}, {"O": 9.07e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 2030442.85481151, "T": "2017-12-09T01:35:00", "BV": 18.35597917}, {"O": 9e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 1344268.73015626, "T": "2017-12-09T01:40:00", "BV": 12.16890677}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 1590078.85984812, "T": "2017-12-09T01:45:00", "BV": 14.39792312}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1527069.8188818, "T": "2017-12-09T01:50:00", "BV": 13.6776406}, {"O": 8.89e-06, "H": 9.05e-06, "L": 8.89e-06, "C": 9e-06, "V": 643779.49299436, "T": "2017-12-09T01:55:00", "BV": 5.77518395}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 1362604.78314298, "T": "2017-12-09T02:00:00", "BV": 12.26791757}, {"O": 8.95e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.89e-06, "V": 1870934.85826942, "T": "2017-12-09T02:05:00", "BV": 16.64654068}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.78e-06, "C": 8.92e-06, "V": 2204193.63413628, "T": "2017-12-09T02:10:00", "BV": 19.4722839}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 377744.27629612, "T": "2017-12-09T02:15:00", "BV": 3.38386357}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.95e-06, "V": 480992.78280146, "T": "2017-12-09T02:20:00", "BV": 4.30517369}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 290828.54902621, "T": "2017-12-09T02:25:00", "BV": 2.60392361}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 247973.4177059, "T": "2017-12-09T02:30:00", "BV": 2.22945369}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 9e-06, "V": 495301.32196143, "T": "2017-12-09T02:35:00", "BV": 4.46301164}, {"O": 9e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.1e-06, "V": 715755.83190135, "T": "2017-12-09T02:40:00", "BV": 6.48324438}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.09e-06, "V": 1225296.1702863, "T": "2017-12-09T02:45:00", "BV": 11.13173153}, {"O": 9.09e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 1212712.38362239, "T": "2017-12-09T02:50:00", "BV": 11.05907665}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.13e-06, "V": 788881.53069814, "T": "2017-12-09T02:55:00", "BV": 7.21901856}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.13e-06, "C": 9.24e-06, "V": 1805301.38138681, "T": "2017-12-09T03:00:00", "BV": 16.57478344}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 729727.27520345, "T": "2017-12-09T03:05:00", "BV": 6.67315048}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 318502.78142068, "T": "2017-12-09T03:10:00", "BV": 2.91290942}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 840996.55160457, "T": "2017-12-09T03:15:00", "BV": 7.69045782}, {"O": 9.16e-06, "H": 9.16e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 1382813.24404487, "T": "2017-12-09T03:20:00", "BV": 12.50157667}, {"O": 9.02e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 825451.50141005, "T": "2017-12-09T03:25:00", "BV": 7.46145992}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 751303.81761329, "T": "2017-12-09T03:30:00", "BV": 6.78754459}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 760112.48039304, "T": "2017-12-09T03:35:00", "BV": 6.89638731}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 375296.968575, "T": "2017-12-09T03:40:00", "BV": 3.40362623}, {"O": 9.06e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 1636060.01049881, "T": "2017-12-09T03:45:00", "BV": 14.97005264}, {"O": 9.12e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.09e-06, "V": 594392.03148119, "T": "2017-12-09T03:50:00", "BV": 5.42404753}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.03e-06, "V": 1048247.2828036, "T": "2017-12-09T03:55:00", "BV": 9.45086069}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 549158.15133554, "T": "2017-12-09T04:00:00", "BV": 4.95880939}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 99814.06645892, "T": "2017-12-09T04:05:00", "BV": 0.90375066}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 248431.00372838, "T": "2017-12-09T04:10:00", "BV": 2.24582856}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.04e-06, "V": 426323.15239996, "T": "2017-12-09T04:15:00", "BV": 3.84800308}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 449397.54411748, "T": "2017-12-09T04:20:00", "BV": 4.06022767}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.02e-06, "V": 885786.20056961, "T": "2017-12-09T04:25:00", "BV": 7.99733703}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 948623.935604, "T": "2017-12-09T04:30:00", "BV": 8.57235507}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 608975.28071037, "T": "2017-12-09T04:35:00", "BV": 5.5021792}, {"O": 9.04e-06, "H": 9.12e-06, "L": 8.94e-06, "C": 9.06e-06, "V": 1222869.15081259, "T": "2017-12-09T04:40:00", "BV": 11.08474474}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 664279.928077, "T": "2017-12-09T04:45:00", "BV": 6.04189371}, {"O": 9.1e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.1e-06, "V": 1279393.83351706, "T": "2017-12-09T04:50:00", "BV": 11.55187115}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 1442795.10293258, "T": "2017-12-09T04:55:00", "BV": 12.8826936}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 879486.14412491, "T": "2017-12-09T05:00:00", "BV": 7.83986659}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 1004343.37977192, "T": "2017-12-09T05:00:00", "BV": 8.95680205}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 659539.82488618, "T": "2017-12-09T05:05:00", "BV": 5.88029364}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 266194.72878659, "T": "2017-12-09T05:10:00", "BV": 2.37100928}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 1162376.42868909, "T": "2017-12-09T05:10:00", "BV": 10.32089382}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.91e-06, "V": 624304.49202331, "T": "2017-12-09T05:15:00", "BV": 5.59070943}, {"O": 8.91e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 309386.84352571, "T": "2017-12-09T05:20:00", "BV": 2.77097689}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 849502.43504324, "T": "2017-12-09T05:25:00", "BV": 7.53213155}, {"O": 8.88e-06, "H": 8.97e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 778095.21509197, "T": "2017-12-09T05:30:00", "BV": 6.94434784}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 777601.58675763, "T": "2017-12-09T05:35:00", "BV": 6.94549018}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 1990666.34943288, "T": "2017-12-09T05:40:00", "BV": 17.67255461}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.76e-06, "V": 1005510.77693582, "T": "2017-12-09T05:45:00", "BV": 8.84213366}, {"O": 8.77e-06, "H": 8.92e-06, "L": 8.76e-06, "C": 8.91e-06, "V": 621155.79120316, "T": "2017-12-09T05:50:00", "BV": 5.50331455}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 256027.34130079, "T": "2017-12-09T05:55:00", "BV": 2.28237794}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 433935.70457342, "T": "2017-12-09T06:00:00", "BV": 3.86759198}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 765926.79910092, "T": "2017-12-09T06:05:00", "BV": 6.77448392}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.78e-06, "C": 8.86e-06, "V": 533362.38704617, "T": "2017-12-09T06:10:00", "BV": 4.7004247}, {"O": 8.86e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 433223.12400295, "T": "2017-12-09T06:15:00", "BV": 3.85101917}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 237020.57367031, "T": "2017-12-09T06:20:00", "BV": 2.09838675}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 874047.42341241, "T": "2017-12-09T06:25:00", "BV": 7.79101045}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 274403.74971842, "T": "2017-12-09T06:30:00", "BV": 2.45196042}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 459712.65246776, "T": "2017-12-09T06:35:00", "BV": 4.0942792}, {"O": 8.87e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 551725.10720712, "T": "2017-12-09T06:40:00", "BV": 4.92028475}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 239787.5121801, "T": "2017-12-09T06:45:00", "BV": 2.14888024}, {"O": 8.95e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 284721.31092385, "T": "2017-12-09T06:50:00", "BV": 2.55963511}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 962886.27046744, "T": "2017-12-09T06:55:00", "BV": 8.65232982}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 576092.79224209, "T": "2017-12-09T07:00:00", "BV": 5.16988072}, {"O": 8.98e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 435048.36942224, "T": "2017-12-09T07:05:00", "BV": 3.92182639}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 433406.69126306, "T": "2017-12-09T07:10:00", "BV": 3.91474757}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 550937.12346634, "T": "2017-12-09T07:15:00", "BV": 4.97252938}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 1219105.28491247, "T": "2017-12-09T07:20:00", "BV": 10.98650853}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 347259.48683251, "T": "2017-12-09T07:25:00", "BV": 3.10568727}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 230333.83757632, "T": "2017-12-09T07:30:00", "BV": 2.05672123}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 296315.24421401, "T": "2017-12-09T07:35:00", "BV": 2.63580552}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 383203.34853637, "T": "2017-12-09T07:40:00", "BV": 3.42305578}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 327614.10265601, "T": "2017-12-09T07:45:00", "BV": 2.93163581}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 328599.27462131, "T": "2017-12-09T07:50:00", "BV": 2.93453498}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 271753.82969222, "T": "2017-12-09T07:55:00", "BV": 2.43416996}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 116979.9855473, "T": "2017-12-09T08:00:00", "BV": 1.04902562}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 404556.70900823, "T": "2017-12-09T08:05:00", "BV": 3.63769732}, {"O": 8.98e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 371131.30412593, "T": "2017-12-09T08:10:00", "BV": 3.32951152}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 333900.38026958, "T": "2017-12-09T08:15:00", "BV": 2.99378347}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 313569.22105712, "T": "2017-12-09T08:20:00", "BV": 2.81587383}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 776407.87597707, "T": "2017-12-09T08:25:00", "BV": 6.97302324}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 505759.35409737, "T": "2017-12-09T08:30:00", "BV": 4.51507996}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 466302.20864781, "T": "2017-12-09T08:35:00", "BV": 4.1477613}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 285939.34641417, "T": "2017-12-09T08:40:00", "BV": 2.54366667}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 108530.94629912, "T": "2017-12-09T08:45:00", "BV": 0.96440202}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 1056972.02115479, "T": "2017-12-09T08:50:00", "BV": 9.29432238}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 800805.24009881, "T": "2017-12-09T08:55:00", "BV": 7.02044051}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 306058.04565243, "T": "2017-12-09T09:00:00", "BV": 2.69128782}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 281297.47054163, "T": "2017-12-09T09:05:00", "BV": 2.47028232}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 674727.1836279, "T": "2017-12-09T09:10:00", "BV": 5.93522893}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 784828.96212277, "T": "2017-12-09T09:15:00", "BV": 6.86175748}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.74e-06, "V": 533286.38696449, "T": "2017-12-09T09:20:00", "BV": 4.64231875}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 219836.92518227, "T": "2017-12-09T09:25:00", "BV": 1.92230342}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 439128.89616672, "T": "2017-12-09T09:30:00", "BV": 3.83957596}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 583932.67740265, "T": "2017-12-09T09:35:00", "BV": 5.08856241}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 1706427.06892268, "T": "2017-12-09T09:40:00", "BV": 14.74496469}, {"O": 8.65e-06, "H": 8.77e-06, "L": 8.63e-06, "C": 8.72e-06, "V": 443203.55627747, "T": "2017-12-09T09:45:00", "BV": 3.85066392}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 623585.19802511, "T": "2017-12-09T09:50:00", "BV": 5.42829937}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.69e-06, "C": 8.74e-06, "V": 399500.9803664, "T": "2017-12-09T09:55:00", "BV": 3.48764899}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 337324.17357344, "T": "2017-12-09T10:00:00", "BV": 2.96291162}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 219445.59252432, "T": "2017-12-09T10:05:00", "BV": 1.93367225}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 414651.6092764, "T": "2017-12-09T10:10:00", "BV": 3.67379731}, {"O": 8.84e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 478922.32771781, "T": "2017-12-09T10:15:00", "BV": 4.23056269}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 172879.73220356, "T": "2017-12-09T10:20:00", "BV": 1.5238434}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 137454.61880398, "T": "2017-12-09T10:25:00", "BV": 1.21502722}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 352215.12716756, "T": "2017-12-09T10:30:00", "BV": 3.12509715}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 527844.25491677, "T": "2017-12-09T10:35:00", "BV": 4.70950441}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.94e-06, "V": 229321.05412368, "T": "2017-12-09T10:40:00", "BV": 2.04671611}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 206163.43322031, "T": "2017-12-09T10:45:00", "BV": 1.83859305}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 362898.03387955, "T": "2017-12-09T10:50:00", "BV": 3.23189354}, {"O": 8.92e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 836258.89487779, "T": "2017-12-09T10:55:00", "BV": 7.4722223}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 812028.63299965, "T": "2017-12-09T11:00:00", "BV": 7.25180346}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.84e-06, "V": 1122120.30180555, "T": "2017-12-09T11:05:00", "BV": 9.93405438}, {"O": 8.84e-06, "H": 8.92e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 701315.12286859, "T": "2017-12-09T11:10:00", "BV": 6.22438792}, {"O": 8.85e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 510730.44203417, "T": "2017-12-09T11:15:00", "BV": 4.54242593}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 867980.96468061, "T": "2017-12-09T11:20:00", "BV": 7.67658214}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 361608.95133416, "T": "2017-12-09T11:25:00", "BV": 3.19851641}, {"O": 8.83e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.78e-06, "V": 681171.78082935, "T": "2017-12-09T11:30:00", "BV": 5.97728018}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.78e-06, "V": 268909.51780879, "T": "2017-12-09T11:35:00", "BV": 2.36252951}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 693975.55022807, "T": "2017-12-09T11:40:00", "BV": 6.09909813}, {"O": 8.86e-06, "H": 8.92e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 373547.08102819, "T": "2017-12-09T11:45:00", "BV": 3.31691282}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 696116.19268557, "T": "2017-12-09T11:50:00", "BV": 6.13827448}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 399704.14178712, "T": "2017-12-09T11:55:00", "BV": 3.54350546}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 721689.66348516, "T": "2017-12-09T12:00:00", "BV": 6.4428224}, {"O": 8.93e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 1138463.33124595, "T": "2017-12-09T12:05:00", "BV": 10.27472292}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 1885852.1558049, "T": "2017-12-09T12:10:00", "BV": 17.08612831}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.04e-06, "V": 332998.01157563, "T": "2017-12-09T12:15:00", "BV": 3.01175917}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 646424.92744234, "T": "2017-12-09T12:20:00", "BV": 5.83114013}, {"O": 9.07e-06, "H": 9.17e-06, "L": 9e-06, "C": 9.09e-06, "V": 824294.9536027, "T": "2017-12-09T12:25:00", "BV": 7.51408041}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 752053.15718388, "T": "2017-12-09T12:30:00", "BV": 6.85187467}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 1166879.69257333, "T": "2017-12-09T12:35:00", "BV": 10.59321349}, {"O": 9.05e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.11e-06, "V": 377992.38340224, "T": "2017-12-09T12:40:00", "BV": 3.43427953}, {"O": 9.07e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 337960.80601968, "T": "2017-12-09T12:45:00", "BV": 3.06861944}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.14e-06, "V": 431683.47446166, "T": "2017-12-09T12:50:00", "BV": 3.93786861}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 604256.69626764, "T": "2017-12-09T12:55:00", "BV": 5.51706865}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 572705.87457565, "T": "2017-12-09T13:00:00", "BV": 5.22547181}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 280186.52793055, "T": "2017-12-09T13:05:00", "BV": 2.55180301}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 384162.65912209, "T": "2017-12-09T13:10:00", "BV": 3.49740738}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.02e-06, "C": 9.08e-06, "V": 485207.84440599, "T": "2017-12-09T13:15:00", "BV": 4.39389862}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.09e-06, "V": 372117.77454528, "T": "2017-12-09T13:20:00", "BV": 3.36947049}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.04e-06, "V": 1011417.75101203, "T": "2017-12-09T13:25:00", "BV": 9.13787533}, {"O": 9.03e-06, "H": 9.11e-06, "L": 9e-06, "C": 9.11e-06, "V": 314376.72669367, "T": "2017-12-09T13:30:00", "BV": 2.85344985}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 1319580.77718412, "T": "2017-12-09T13:35:00", "BV": 12.06764291}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 386801.66894397, "T": "2017-12-09T13:40:00", "BV": 3.54831128}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 405866.04284326, "T": "2017-12-09T13:45:00", "BV": 3.70358397}, {"O": 9.09e-06, "H": 9.16e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 442087.12925755, "T": "2017-12-09T13:50:00", "BV": 4.04126216}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1275529.46752983, "T": "2017-12-09T13:55:00", "BV": 11.71218092}, {"O": 9.16e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.24e-06, "V": 1023009.86997373, "T": "2017-12-09T14:00:00", "BV": 9.42103629}, {"O": 9.24e-06, "H": 9.45e-06, "L": 9.24e-06, "C": 9.42e-06, "V": 3670985.99673605, "T": "2017-12-09T14:05:00", "BV": 34.41383062}, {"O": 9.42e-06, "H": 9.45e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 1975430.78171329, "T": "2017-12-09T14:10:00", "BV": 18.59287921}, {"O": 9.45e-06, "H": 9.55e-06, "L": 9.44e-06, "C": 9.55e-06, "V": 2775568.94362033, "T": "2017-12-09T14:15:00", "BV": 26.32447042}, {"O": 9.54e-06, "H": 9.73e-06, "L": 9.53e-06, "C": 9.72e-06, "V": 4735582.06983316, "T": "2017-12-09T14:20:00", "BV": 45.59444025}, {"O": 9.72e-06, "H": 9.76e-06, "L": 9.43e-06, "C": 9.61e-06, "V": 4514215.64492463, "T": "2017-12-09T14:25:00", "BV": 43.36217946}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.52e-06, "C": 9.55e-06, "V": 1774944.96869078, "T": "2017-12-09T14:30:00", "BV": 17.05919803}, {"O": 9.54e-06, "H": 9.62e-06, "L": 9.54e-06, "C": 9.59e-06, "V": 795429.72338724, "T": "2017-12-09T14:35:00", "BV": 7.62491057}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.41e-06, "C": 9.47e-06, "V": 2405447.74353428, "T": "2017-12-09T14:40:00", "BV": 22.91912501}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 1297158.46619068, "T": "2017-12-09T14:45:00", "BV": 12.27167993}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.46e-06, "V": 1295948.58048467, "T": "2017-12-09T14:50:00", "BV": 12.17112777}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.45e-06, "C": 9.52e-06, "V": 1004670.29688785, "T": "2017-12-09T14:55:00", "BV": 9.54662863}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.52e-06, "C": 9.62e-06, "V": 352456.14391686, "T": "2017-12-09T15:00:00", "BV": 3.37331353}, {"O": 9.62e-06, "H": 9.65e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 1647601.24797361, "T": "2017-12-09T15:05:00", "BV": 15.82717632}, {"O": 9.52e-06, "H": 9.62e-06, "L": 9.45e-06, "C": 9.5e-06, "V": 989659.07589566, "T": "2017-12-09T15:10:00", "BV": 9.42062892}, {"O": 9.5e-06, "H": 9.59e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 738416.57714728, "T": "2017-12-09T15:15:00", "BV": 7.03900496}, {"O": 9.51e-06, "H": 9.55e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 533065.11166472, "T": "2017-12-09T15:20:00", "BV": 5.07003932}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.49e-06, "C": 9.54e-06, "V": 514929.80180211, "T": "2017-12-09T15:25:00", "BV": 4.8999982}, {"O": 9.54e-06, "H": 9.57e-06, "L": 9.5e-06, "C": 9.57e-06, "V": 779374.71697044, "T": "2017-12-09T15:30:00", "BV": 7.43260604}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.52e-06, "C": 9.66e-06, "V": 1107821.13637839, "T": "2017-12-09T15:35:00", "BV": 10.61744252}, {"O": 9.67e-06, "H": 9.78e-06, "L": 9.66e-06, "C": 9.77e-06, "V": 2276150.696443, "T": "2017-12-09T15:40:00", "BV": 22.12174696}, {"O": 9.73e-06, "H": 9.77e-06, "L": 9.7e-06, "C": 9.76e-06, "V": 831890.41544082, "T": "2017-12-09T15:45:00", "BV": 8.09644968}, {"O": 9.76e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.8e-06, "V": 1770854.52685984, "T": "2017-12-09T15:50:00", "BV": 17.29544631}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.73e-06, "C": 9.75e-06, "V": 1620286.78429731, "T": "2017-12-09T15:55:00", "BV": 15.87055824}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.69e-06, "C": 9.73e-06, "V": 1003239.06935997, "T": "2017-12-09T16:00:00", "BV": 9.76520489}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.64e-06, "C": 9.69e-06, "V": 1518756.52545997, "T": "2017-12-09T16:05:00", "BV": 14.76775296}, {"O": 9.69e-06, "H": 9.74e-06, "L": 9.63e-06, "C": 9.69e-06, "V": 1339938.07591706, "T": "2017-12-09T16:10:00", "BV": 12.9810795}, {"O": 9.68e-06, "H": 9.8e-06, "L": 9.68e-06, "C": 9.75e-06, "V": 577088.82219984, "T": "2017-12-09T16:15:00", "BV": 5.61907004}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.7e-06, "C": 9.82e-06, "V": 879500.08386001, "T": "2017-12-09T16:20:00", "BV": 8.59733286}, {"O": 9.81e-06, "H": 9.85e-06, "L": 9.78e-06, "C": 9.85e-06, "V": 930650.4656994, "T": "2017-12-09T16:25:00", "BV": 9.13316278}, {"O": 9.85e-06, "H": 1.011e-05, "L": 9.82e-06, "C": 1.007e-05, "V": 5836434.51116061, "T": "2017-12-09T16:30:00", "BV": 58.3225877}, {"O": 1.007e-05, "H": 1.008e-05, "L": 9.63e-06, "C": 9.69e-06, "V": 4662158.04435539, "T": "2017-12-09T16:35:00", "BV": 45.874709}, {"O": 9.71e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.71e-06, "V": 2101981.77647474, "T": "2017-12-09T16:40:00", "BV": 20.34277187}, {"O": 9.74e-06, "H": 9.8e-06, "L": 9.65e-06, "C": 9.7e-06, "V": 944417.82144408, "T": "2017-12-09T16:45:00", "BV": 9.18649598}, {"O": 9.7e-06, "H": 9.71e-06, "L": 9.5e-06, "C": 9.6e-06, "V": 2076101.24649811, "T": "2017-12-09T16:50:00", "BV": 19.94232871}, {"O": 9.57e-06, "H": 9.61e-06, "L": 9.55e-06, "C": 9.58e-06, "V": 1119216.63152585, "T": "2017-12-09T16:55:00", "BV": 10.70699156}, {"O": 9.58e-06, "H": 9.69e-06, "L": 9.54e-06, "C": 9.68e-06, "V": 557780.29844074, "T": "2017-12-09T17:00:00", "BV": 5.36207023}, {"O": 9.69e-06, "H": 9.82e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 3261839.90626512, "T": "2017-12-09T17:05:00", "BV": 31.89491778}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.63e-06, "C": 9.64e-06, "V": 614259.76035997, "T": "2017-12-09T17:10:00", "BV": 5.96002987}, {"O": 9.63e-06, "H": 9.68e-06, "L": 9.52e-06, "C": 9.54e-06, "V": 963263.40449696, "T": "2017-12-09T17:15:00", "BV": 9.22197523}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 1889339.05450673, "T": "2017-12-09T17:20:00", "BV": 17.85386383}, {"O": 9.46e-06, "H": 9.58e-06, "L": 9.45e-06, "C": 9.54e-06, "V": 560063.14122057, "T": "2017-12-09T17:25:00", "BV": 5.3425038}, {"O": 9.55e-06, "H": 9.55e-06, "L": 9.41e-06, "C": 9.51e-06, "V": 1258615.69330508, "T": "2017-12-09T17:30:00", "BV": 11.93609184}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.32e-06, "C": 9.35e-06, "V": 2016414.40566287, "T": "2017-12-09T17:35:00", "BV": 18.90037744}, {"O": 9.35e-06, "H": 9.4e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 1090263.82005547, "T": "2017-12-09T17:40:00", "BV": 10.19516958}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 2919902.30636149, "T": "2017-12-09T17:45:00", "BV": 27.18715151}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 3240232.43883063, "T": "2017-12-09T17:50:00", "BV": 29.89957219}, {"O": 9.25e-06, "H": 9.26e-06, "L": 8.95e-06, "C": 9.13e-06, "V": 2893566.5057097, "T": "2017-12-09T17:55:00", "BV": 26.22474715}, {"O": 9.13e-06, "H": 9.24e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 1996629.83451003, "T": "2017-12-09T18:00:00", "BV": 18.23273556}, {"O": 9.11e-06, "H": 9.3e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 2162120.30182626, "T": "2017-12-09T18:05:00", "BV": 19.82780731}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 1015057.43682284, "T": "2017-12-09T18:10:00", "BV": 9.31740937}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 1310549.79188005, "T": "2017-12-09T18:15:00", "BV": 11.92479079}, {"O": 9.08e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 730836.0772365, "T": "2017-12-09T18:20:00", "BV": 6.65174175}, {"O": 9.11e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 407890.44673662, "T": "2017-12-09T18:25:00", "BV": 3.71906305}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 336203.55797775, "T": "2017-12-09T18:30:00", "BV": 3.06688885}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.16e-06, "V": 305866.25271808, "T": "2017-12-09T18:35:00", "BV": 2.7949991}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 864706.23614383, "T": "2017-12-09T18:40:00", "BV": 7.95184544}, {"O": 9.2e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.3e-06, "V": 1405742.56566187, "T": "2017-12-09T18:45:00", "BV": 13.03155608}, {"O": 9.3e-06, "H": 9.42e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 2041338.39030578, "T": "2017-12-09T18:50:00", "BV": 19.09020139}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 601148.84089572, "T": "2017-12-09T18:55:00", "BV": 5.64683397}, {"O": 9.38e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.34e-06, "V": 951714.24649361, "T": "2017-12-09T19:00:00", "BV": 8.93208725}, {"O": 9.34e-06, "H": 9.41e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 1174354.1114917, "T": "2017-12-09T19:05:00", "BV": 10.90862016}, {"O": 9.23e-06, "H": 9.34e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 300356.57689578, "T": "2017-12-09T19:10:00", "BV": 2.77389354}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.26e-06, "V": 430794.43076314, "T": "2017-12-09T19:15:00", "BV": 3.99747719}, {"O": 9.25e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.34e-06, "V": 288554.85854677, "T": "2017-12-09T19:20:00", "BV": 2.68066859}, {"O": 9.35e-06, "H": 9.36e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 148034.04871511, "T": "2017-12-09T19:25:00", "BV": 1.38290665}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 148372.87419892, "T": "2017-12-09T19:30:00", "BV": 1.38193713}, {"O": 9.29e-06, "H": 9.35e-06, "L": 9.23e-06, "C": 9.25e-06, "V": 166514.21002596, "T": "2017-12-09T19:35:00", "BV": 1.54593107}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 324722.83543009, "T": "2017-12-09T19:40:00", "BV": 2.99935322}, {"O": 9.27e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.33e-06, "V": 263363.65557585, "T": "2017-12-09T19:45:00", "BV": 2.4492941}, {"O": 9.33e-06, "H": 9.4e-06, "L": 9.27e-06, "C": 9.36e-06, "V": 597986.87297846, "T": "2017-12-09T19:50:00", "BV": 5.59559773}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 104031.26041307, "T": "2017-12-09T19:55:00", "BV": 0.97430063}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.35e-06, "C": 9.36e-06, "V": 203610.96591449, "T": "2017-12-09T20:00:00", "BV": 1.90686648}, {"O": 9.37e-06, "H": 9.44e-06, "L": 9.35e-06, "C": 9.35e-06, "V": 422097.5024153, "T": "2017-12-09T20:05:00", "BV": 3.96148978}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.34e-06, "C": 9.4e-06, "V": 476898.36579753, "T": "2017-12-09T20:10:00", "BV": 4.46004634}, {"O": 9.39e-06, "H": 9.41e-06, "L": 9.35e-06, "C": 9.41e-06, "V": 399126.12947438, "T": "2017-12-09T20:15:00", "BV": 3.74696537}, {"O": 9.4e-06, "H": 9.44e-06, "L": 9.39e-06, "C": 9.44e-06, "V": 276066.81716097, "T": "2017-12-09T20:20:00", "BV": 2.59820206}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 209062.2807457, "T": "2017-12-09T20:25:00", "BV": 1.96954895}, {"O": 9.41e-06, "H": 9.53e-06, "L": 9.41e-06, "C": 9.5e-06, "V": 920348.06491979, "T": "2017-12-09T20:30:00", "BV": 8.70958838}, {"O": 9.5e-06, "H": 9.54e-06, "L": 9.37e-06, "C": 9.49e-06, "V": 569862.18412372, "T": "2017-12-09T20:35:00", "BV": 5.39339096}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 174863.82173224, "T": "2017-12-09T20:40:00", "BV": 1.65221441}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.4e-06, "C": 9.42e-06, "V": 237221.29125871, "T": "2017-12-09T20:45:00", "BV": 2.23261123}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 264835.67258846, "T": "2017-12-09T20:50:00", "BV": 2.48968896}, {"O": 9.39e-06, "H": 9.4e-06, "L": 9.25e-06, "C": 9.34e-06, "V": 1375978.64141047, "T": "2017-12-09T20:55:00", "BV": 12.81878342}, {"O": 9.33e-06, "H": 9.38e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 331984.34527656, "T": "2017-12-09T21:00:00", "BV": 3.10422332}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 641551.87123982, "T": "2017-12-09T21:05:00", "BV": 5.93837277}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.19e-06, "C": 9.21e-06, "V": 260999.3514798, "T": "2017-12-09T21:10:00", "BV": 2.41137938}, {"O": 9.21e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 283432.0555828, "T": "2017-12-09T21:15:00", "BV": 2.61206903}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.31e-06, "V": 331233.99691366, "T": "2017-12-09T21:20:00", "BV": 3.07718176}, {"O": 9.32e-06, "H": 9.36e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 98307.59106993, "T": "2017-12-09T21:25:00", "BV": 0.9187395}, {"O": 9.33e-06, "H": 9.35e-06, "L": 9.28e-06, "C": 9.35e-06, "V": 111006.13952275, "T": "2017-12-09T21:30:00", "BV": 1.03148291}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.27e-06, "C": 9.27e-06, "V": 100254.20494139, "T": "2017-12-09T21:35:00", "BV": 0.93050136}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 156137.16634516, "T": "2017-12-09T21:40:00", "BV": 1.44540531}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 151714.7850916, "T": "2017-12-09T21:45:00", "BV": 1.40128575}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 230545.98617331, "T": "2017-12-09T21:50:00", "BV": 2.12676537}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 305221.63373396, "T": "2017-12-09T21:55:00", "BV": 2.81738081}, {"O": 9.21e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 380627.65573576, "T": "2017-12-09T22:00:00", "BV": 3.50971295}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 306131.30509363, "T": "2017-12-09T22:05:00", "BV": 2.83427954}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 446763.81991754, "T": "2017-12-09T22:10:00", "BV": 4.12155451}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 795353.34503897, "T": "2017-12-09T22:15:00", "BV": 7.31391185}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 729261.54775876, "T": "2017-12-09T22:20:00", "BV": 6.66699111}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 627033.71473741, "T": "2017-12-09T22:25:00", "BV": 5.69623075}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 514878.88166562, "T": "2017-12-09T22:30:00", "BV": 4.6462281}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.9e-06, "C": 9e-06, "V": 1006313.67585545, "T": "2017-12-09T22:35:00", "BV": 9.01428829}, {"O": 9e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1249305.11643603, "T": "2017-12-09T22:40:00", "BV": 11.15883403}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 909331.77516079, "T": "2017-12-09T22:45:00", "BV": 8.04229253}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 810154.41231163, "T": "2017-12-09T22:50:00", "BV": 7.12023495}, {"O": 8.8e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 567026.22077644, "T": "2017-12-09T22:55:00", "BV": 5.01779911}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 393556.99894173, "T": "2017-12-09T23:00:00", "BV": 3.50666657}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 767621.47037133, "T": "2017-12-09T23:05:00", "BV": 6.90022608}, {"O": 9e-06, "H": 9.07e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 614401.5924772, "T": "2017-12-09T23:10:00", "BV": 5.54161194}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 418333.01503616, "T": "2017-12-09T23:15:00", "BV": 3.79132921}, {"O": 9.06e-06, "H": 9.1e-06, "L": 8.82e-06, "C": 8.98e-06, "V": 1061632.80284549, "T": "2017-12-09T23:20:00", "BV": 9.49823395}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.97e-06, "V": 305482.94494047, "T": "2017-12-09T23:25:00", "BV": 2.73244859}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9e-06, "V": 406046.20293486, "T": "2017-12-09T23:30:00", "BV": 3.6657157}, {"O": 9.01e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.04e-06, "V": 428888.92747169, "T": "2017-12-09T23:35:00", "BV": 3.88297578}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 328806.16641489, "T": "2017-12-09T23:40:00", "BV": 2.96073819}, {"O": 8.94e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 162574.99580602, "T": "2017-12-09T23:45:00", "BV": 1.45466755}, {"O": 8.96e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 418600.66947798, "T": "2017-12-09T23:50:00", "BV": 3.75596076}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.93e-06, "C": 8.95e-06, "V": 398358.26376105, "T": "2017-12-09T23:55:00", "BV": 3.5680469}, {"O": 8.95e-06, "H": 9.39e-06, "L": 8.94e-06, "C": 9.11e-06, "V": 6495121.23934005, "T": "2017-12-10T00:00:00", "BV": 59.28478891}, {"O": 9.11e-06, "H": 9.24e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1776344.46820839, "T": "2017-12-10T00:05:00", "BV": 16.26039321}, {"O": 9.11e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.01e-06, "V": 551726.59017259, "T": "2017-12-10T00:10:00", "BV": 5.00871616}, {"O": 9e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.04e-06, "V": 547572.18227914, "T": "2017-12-10T00:15:00", "BV": 4.9376928}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 1474081.4158487, "T": "2017-12-10T00:20:00", "BV": 13.28817334}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 866518.23926824, "T": "2017-12-10T00:25:00", "BV": 7.77726924}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.98e-06, "V": 273303.72543583, "T": "2017-12-10T00:30:00", "BV": 2.44865183}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 432765.7578318, "T": "2017-12-10T00:35:00", "BV": 3.88823152}, {"O": 8.98e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 1054520.61263744, "T": "2017-12-10T00:40:00", "BV": 9.51400767}, {"O": 8.96e-06, "H": 9.17e-06, "L": 8.91e-06, "C": 9e-06, "V": 1734354.06408259, "T": "2017-12-10T00:45:00", "BV": 15.73247}, {"O": 9e-06, "H": 9.16e-06, "L": 8.98e-06, "C": 9.06e-06, "V": 957517.8448988, "T": "2017-12-10T00:50:00", "BV": 8.70471404}, {"O": 9.06e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.17e-06, "V": 1186078.26518938, "T": "2017-12-10T00:55:00", "BV": 10.84095959}, {"O": 9.16e-06, "H": 9.27e-06, "L": 9.05e-06, "C": 9.12e-06, "V": 1333532.51162816, "T": "2017-12-10T01:00:00", "BV": 12.22833313}, {"O": 9.13e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 644697.58713294, "T": "2017-12-10T01:05:00", "BV": 5.91380523}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 579489.49680683, "T": "2017-12-10T01:10:00", "BV": 5.25667725}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 504326.60206178, "T": "2017-12-10T01:15:00", "BV": 4.54827577}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 953484.90940042, "T": "2017-12-10T01:20:00", "BV": 8.56197356}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 1114317.90161972, "T": "2017-12-10T01:25:00", "BV": 9.97294044}, {"O": 8.95e-06, "H": 8.97e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 837908.81533329, "T": "2017-12-10T01:30:00", "BV": 7.43953222}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.9e-06, "V": 673278.50821393, "T": "2017-12-10T01:35:00", "BV": 5.95570405}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 446081.45207257, "T": "2017-12-10T01:40:00", "BV": 3.95774848}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 1480209.40010544, "T": "2017-12-10T01:45:00", "BV": 13.08966834}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 3758224.59385138, "T": "2017-12-10T01:50:00", "BV": 32.83163003}, {"O": 8.64e-06, "H": 8.72e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 4131740.16515361, "T": "2017-12-10T01:55:00", "BV": 35.41648621}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 2116206.02874381, "T": "2017-12-10T02:00:00", "BV": 17.9670656}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.4e-06, "C": 8.59e-06, "V": 947669.47834794, "T": "2017-12-10T02:05:00", "BV": 8.03897388}, {"O": 8.46e-06, "H": 8.65e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 963507.18150086, "T": "2017-12-10T02:10:00", "BV": 8.24810416}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.4e-06, "C": 8.52e-06, "V": 897659.06332412, "T": "2017-12-10T02:15:00", "BV": 7.62856424}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 867494.28144609, "T": "2017-12-10T02:20:00", "BV": 7.38993048}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 681005.61261739, "T": "2017-12-10T02:25:00", "BV": 5.79054051}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.5e-06, "V": 951486.35432348, "T": "2017-12-10T02:30:00", "BV": 8.09006386}, {"O": 8.5e-06, "H": 8.59e-06, "L": 8.47e-06, "C": 8.54e-06, "V": 387122.3698513, "T": "2017-12-10T02:35:00", "BV": 3.29265519}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 427282.94979298, "T": "2017-12-10T02:40:00", "BV": 3.65229883}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 962347.17152863, "T": "2017-12-10T02:45:00", "BV": 8.16572809}, {"O": 8.47e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 1401212.5492532, "T": "2017-12-10T02:50:00", "BV": 11.90130443}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 1929881.0756512, "T": "2017-12-10T02:55:00", "BV": 16.39605399}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.35e-06, "C": 8.46e-06, "V": 2166591.8808565, "T": "2017-12-10T03:00:00", "BV": 18.24957914}, {"O": 8.36e-06, "H": 8.5e-06, "L": 8.16e-06, "C": 8.19e-06, "V": 3452544.87381716, "T": "2017-12-10T03:05:00", "BV": 28.70954999}, {"O": 8.18e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.28e-06, "V": 1308924.120199, "T": "2017-12-10T03:10:00", "BV": 10.75818388}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 1308020.06027305, "T": "2017-12-10T03:15:00", "BV": 10.7353238}, {"O": 8.17e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.27e-06, "V": 876903.25780286, "T": "2017-12-10T03:20:00", "BV": 7.20981434}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 1315549.1612342, "T": "2017-12-10T03:25:00", "BV": 10.81376899}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.19e-06, "C": 8.25e-06, "V": 664130.99052993, "T": "2017-12-10T03:30:00", "BV": 5.47122107}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 824524.29454907, "T": "2017-12-10T03:35:00", "BV": 6.79074676}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 1136167.62347584, "T": "2017-12-10T03:40:00", "BV": 9.29800139}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 2543038.87732241, "T": "2017-12-10T03:45:00", "BV": 20.65338485}, {"O": 8.05e-06, "H": 8.18e-06, "L": 7.92e-06, "C": 8.03e-06, "V": 3308141.35252906, "T": "2017-12-10T03:50:00", "BV": 26.51389792}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 1088762.39517205, "T": "2017-12-10T03:55:00", "BV": 8.70949348}, {"O": 7.98e-06, "H": 8e-06, "L": 7.72e-06, "C": 7.83e-06, "V": 4157769.16339386, "T": "2017-12-10T04:00:00", "BV": 32.52428038}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.69e-06, "C": 7.77e-06, "V": 3439264.90808029, "T": "2017-12-10T04:05:00", "BV": 26.77820568}, {"O": 7.77e-06, "H": 7.99e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 2084512.75162367, "T": "2017-12-10T04:10:00", "BV": 16.33023265}, {"O": 7.82e-06, "H": 7.99e-06, "L": 7.82e-06, "C": 7.97e-06, "V": 607500.90748905, "T": "2017-12-10T04:15:00", "BV": 4.7975825}, {"O": 7.97e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1074550.06977595, "T": "2017-12-10T04:20:00", "BV": 8.45850533}, {"O": 7.88e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.99e-06, "V": 1418023.68351011, "T": "2017-12-10T04:25:00", "BV": 11.22007916}, {"O": 7.98e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 1181805.96665299, "T": "2017-12-10T04:30:00", "BV": 9.34842297}, {"O": 7.87e-06, "H": 8.02e-06, "L": 7.87e-06, "C": 8.02e-06, "V": 415047.46049112, "T": "2017-12-10T04:35:00", "BV": 3.28670946}, {"O": 8.03e-06, "H": 8.07e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 591284.10185298, "T": "2017-12-10T04:40:00", "BV": 4.73146756}, {"O": 8.04e-06, "H": 8.35e-06, "L": 8.01e-06, "C": 8.34e-06, "V": 1734994.62642868, "T": "2017-12-10T04:45:00", "BV": 14.23430736}, {"O": 8.34e-06, "H": 8.47e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 2432558.33663875, "T": "2017-12-10T04:50:00", "BV": 20.23615823}, {"O": 8.15e-06, "H": 8.38e-06, "L": 8.14e-06, "C": 8.25e-06, "V": 678055.60333871, "T": "2017-12-10T04:55:00", "BV": 5.59572902}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.17e-06, "C": 8.27e-06, "V": 352590.43011513, "T": "2017-12-10T05:00:00", "BV": 2.90799139}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.19e-06, "V": 462436.17426973, "T": "2017-12-10T05:05:00", "BV": 3.80907872}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 739000.16465195, "T": "2017-12-10T05:10:00", "BV": 6.05662102}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 356217.79218017, "T": "2017-12-10T05:15:00", "BV": 2.93798116}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1247724.89886236, "T": "2017-12-10T05:20:00", "BV": 10.25766503}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 351642.67259555, "T": "2017-12-10T05:25:00", "BV": 2.9031715}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 235546.30306954, "T": "2017-12-10T05:30:00", "BV": 1.95031852}, {"O": 8.3e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 460589.03205831, "T": "2017-12-10T05:35:00", "BV": 3.82275749}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 856258.59749992, "T": "2017-12-10T05:40:00", "BV": 7.11556558}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.31e-06, "V": 333721.57035461, "T": "2017-12-10T05:45:00", "BV": 2.77054568}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.38e-06, "V": 379642.14899997, "T": "2017-12-10T05:50:00", "BV": 3.1585738}, {"O": 8.4e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.58e-06, "V": 1651000.837351, "T": "2017-12-10T05:55:00", "BV": 14.07653286}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 299222.55282899, "T": "2017-12-10T06:00:00", "BV": 2.56020349}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.45e-06, "V": 794080.93050743, "T": "2017-12-10T06:05:00", "BV": 6.72910106}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 1014302.6436885, "T": "2017-12-10T06:10:00", "BV": 8.55879676}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 965370.62596994, "T": "2017-12-10T06:15:00", "BV": 8.13296913}, {"O": 8.39e-06, "H": 8.45e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 184385.39886579, "T": "2017-12-10T06:20:00", "BV": 1.54516847}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.4e-06, "V": 272879.57457414, "T": "2017-12-10T06:25:00", "BV": 2.29463802}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.38e-06, "V": 548506.98950176, "T": "2017-12-10T06:30:00", "BV": 4.58864695}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.38e-06, "V": 528952.38453343, "T": "2017-12-10T06:35:00", "BV": 4.41551318}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.43e-06, "V": 419657.14844902, "T": "2017-12-10T06:40:00", "BV": 3.51860877}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 624548.08276569, "T": "2017-12-10T06:45:00", "BV": 5.21645539}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 599925.58965137, "T": "2017-12-10T06:50:00", "BV": 5.00960479}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.28e-06, "V": 362318.83095585, "T": "2017-12-10T06:55:00", "BV": 2.99889489}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 886354.23318542, "T": "2017-12-10T07:00:00", "BV": 7.3204269}, {"O": 8.23e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 740232.63407713, "T": "2017-12-10T07:05:00", "BV": 6.07628643}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 225236.55337941, "T": "2017-12-10T07:10:00", "BV": 1.85035135}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.08e-06, "C": 8.12e-06, "V": 2104217.90759996, "T": "2017-12-10T07:15:00", "BV": 17.15662023}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.11e-06, "V": 1126242.65158267, "T": "2017-12-10T07:20:00", "BV": 9.12301198}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.11e-06, "V": 1311432.18797797, "T": "2017-12-10T07:25:00", "BV": 10.58955069}, {"O": 8.1e-06, "H": 8.26e-06, "L": 8.08e-06, "C": 8.26e-06, "V": 538984.71873801, "T": "2017-12-10T07:30:00", "BV": 4.4162767}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 603693.82094818, "T": "2017-12-10T07:35:00", "BV": 4.98874463}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 134702.90951548, "T": "2017-12-10T07:40:00", "BV": 1.11645124}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 140494.16474556, "T": "2017-12-10T07:45:00", "BV": 1.16637865}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 508266.4562278, "T": "2017-12-10T07:50:00", "BV": 4.22879009}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.4e-06, "V": 428095.89097141, "T": "2017-12-10T07:55:00", "BV": 3.57435392}, {"O": 8.38e-06, "H": 8.49e-06, "L": 8.35e-06, "C": 8.42e-06, "V": 335265.32057897, "T": "2017-12-10T08:00:00", "BV": 2.8304527}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 167697.54881807, "T": "2017-12-10T08:05:00", "BV": 1.40785968}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 325524.27585621, "T": "2017-12-10T08:10:00", "BV": 2.71328736}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 236061.56538519, "T": "2017-12-10T08:15:00", "BV": 1.96410134}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 188569.23697431, "T": "2017-12-10T08:20:00", "BV": 1.56210058}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 457256.99700335, "T": "2017-12-10T08:25:00", "BV": 3.78093654}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 267939.08137722, "T": "2017-12-10T08:30:00", "BV": 2.22160161}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 422446.92044203, "T": "2017-12-10T08:35:00", "BV": 3.51195441}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 180646.16168911, "T": "2017-12-10T08:40:00", "BV": 1.49991146}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 284434.77276263, "T": "2017-12-10T08:45:00", "BV": 2.38272755}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 306244.29369492, "T": "2017-12-10T08:50:00", "BV": 2.55758491}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 199367.01819935, "T": "2017-12-10T08:55:00", "BV": 1.66048493}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 96491.4640832, "T": "2017-12-10T09:00:00", "BV": 0.80165676}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 73700.09423517, "T": "2017-12-10T09:05:00", "BV": 0.61598699}, {"O": 8.36e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 265465.54842102, "T": "2017-12-10T09:10:00", "BV": 2.22390419}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 291797.19335076, "T": "2017-12-10T09:15:00", "BV": 2.44033982}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 298367.47419464, "T": "2017-12-10T09:20:00", "BV": 2.50518991}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 1175653.70072923, "T": "2017-12-10T09:25:00", "BV": 9.86715906}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 319379.26795913, "T": "2017-12-10T09:30:00", "BV": 2.69779815}, {"O": 8.45e-06, "H": 8.53e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 491644.02486452, "T": "2017-12-10T09:35:00", "BV": 4.17151457}, {"O": 8.45e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 430005.46533367, "T": "2017-12-10T09:40:00", "BV": 3.65950954}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.41e-06, "C": 8.54e-06, "V": 627709.77351932, "T": "2017-12-10T09:45:00", "BV": 5.33684028}, {"O": 8.46e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 278553.82356222, "T": "2017-12-10T09:50:00", "BV": 2.35171133}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 753525.18332209, "T": "2017-12-10T09:55:00", "BV": 6.34957642}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.34e-06, "V": 650993.16651474, "T": "2017-12-10T10:00:00", "BV": 5.40844349}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.36e-06, "V": 110760.17420487, "T": "2017-12-10T10:05:00", "BV": 0.92670846}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 238754.82904205, "T": "2017-12-10T10:10:00", "BV": 1.99719249}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 380875.65064068, "T": "2017-12-10T10:15:00", "BV": 3.18637744}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 326893.594799, "T": "2017-12-10T10:20:00", "BV": 2.72193365}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 181191.23765692, "T": "2017-12-10T10:25:00", "BV": 1.50939206}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 415946.79689575, "T": "2017-12-10T10:30:00", "BV": 3.46418649}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 578062.10727374, "T": "2017-12-10T10:35:00", "BV": 4.8267449}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 341452.0902721, "T": "2017-12-10T10:40:00", "BV": 2.88327228}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.49e-06, "V": 241370.09108998, "T": "2017-12-10T10:45:00", "BV": 2.03517364}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 530821.53304663, "T": "2017-12-10T10:50:00", "BV": 4.52059513}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 207645.88328778, "T": "2017-12-10T10:55:00", "BV": 1.75505916}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 180142.492574, "T": "2017-12-10T11:00:00", "BV": 1.52338547}, {"O": 8.47e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 196870.51194122, "T": "2017-12-10T11:05:00", "BV": 1.66984868}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 171553.68769446, "T": "2017-12-10T11:10:00", "BV": 1.45788662}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 128367.60540753, "T": "2017-12-10T11:15:00", "BV": 1.08648742}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 267696.97594891, "T": "2017-12-10T11:20:00", "BV": 2.25821659}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 357265.51360994, "T": "2017-12-10T11:25:00", "BV": 3.00907848}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.39e-06, "C": 8.42e-06, "V": 246679.19737109, "T": "2017-12-10T11:30:00", "BV": 2.07554377}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.26e-06, "C": 8.35e-06, "V": 772764.02806112, "T": "2017-12-10T11:35:00", "BV": 6.46877057}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 514109.84722514, "T": "2017-12-10T11:40:00", "BV": 4.27862915}, {"O": 8.33e-06, "H": 8.57e-06, "L": 8.32e-06, "C": 8.44e-06, "V": 983789.19041601, "T": "2017-12-10T11:45:00", "BV": 8.27551247}, {"O": 8.45e-06, "H": 8.62e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 562012.03191374, "T": "2017-12-10T11:50:00", "BV": 4.81475436}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.5e-06, "V": 442681.66962418, "T": "2017-12-10T11:55:00", "BV": 3.76902129}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 652722.72528586, "T": "2017-12-10T12:00:00", "BV": 5.57063266}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 143559.71360333, "T": "2017-12-10T12:05:00", "BV": 1.22309131}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 163660.73699468, "T": "2017-12-10T12:10:00", "BV": 1.40000009}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.58e-06, "V": 272282.27809923, "T": "2017-12-10T12:15:00", "BV": 2.32575484}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 77119.20885846, "T": "2017-12-10T12:20:00", "BV": 0.65988412}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 68328.5763658, "T": "2017-12-10T12:25:00", "BV": 0.58634625}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 449207.9925543, "T": "2017-12-10T12:30:00", "BV": 3.83316043}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 282903.2454242, "T": "2017-12-10T12:35:00", "BV": 2.41140042}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 538359.77139196, "T": "2017-12-10T12:40:00", "BV": 4.56488577}, {"O": 8.46e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 504053.20189541, "T": "2017-12-10T12:45:00", "BV": 4.25731057}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 109814.21268225, "T": "2017-12-10T12:50:00", "BV": 0.9257203}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 295959.63314568, "T": "2017-12-10T12:55:00", "BV": 2.50023125}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.48e-06, "V": 233339.50076962, "T": "2017-12-10T13:00:00", "BV": 1.97596647}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 604574.50830372, "T": "2017-12-10T13:05:00", "BV": 5.13016924}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.43e-06, "V": 355198.4140195, "T": "2017-12-10T13:10:00", "BV": 2.99505971}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.46e-06, "V": 606091.56288365, "T": "2017-12-10T13:15:00", "BV": 5.14406954}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 549648.75160561, "T": "2017-12-10T13:20:00", "BV": 4.63096021}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 2143166.88636217, "T": "2017-12-10T13:25:00", "BV": 17.87643418}, {"O": 8.3e-06, "H": 8.5e-06, "L": 8.29e-06, "C": 8.5e-06, "V": 6373958.76168903, "T": "2017-12-10T13:30:00", "BV": 53.01324847}, {"O": 8.5e-06, "H": 8.62e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 3065452.35774773, "T": "2017-12-10T13:35:00", "BV": 26.05066506}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.19e-06, "C": 8.49e-06, "V": 4198040.07957819, "T": "2017-12-10T13:40:00", "BV": 34.5732522}, {"O": 8.48e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 1956657.7528517, "T": "2017-12-10T13:45:00", "BV": 16.61391602}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 985596.66203646, "T": "2017-12-10T13:50:00", "BV": 8.28408047}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 489416.57605279, "T": "2017-12-10T13:55:00", "BV": 4.10934437}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 2421195.92051948, "T": "2017-12-10T14:00:00", "BV": 20.12782231}, {"O": 8.37e-06, "H": 8.51e-06, "L": 8.3e-06, "C": 8.49e-06, "V": 1606372.76927398, "T": "2017-12-10T14:05:00", "BV": 13.52802402}, {"O": 8.43e-06, "H": 8.51e-06, "L": 8.31e-06, "C": 8.37e-06, "V": 1343089.51811172, "T": "2017-12-10T14:10:00", "BV": 11.23962988}, {"O": 8.37e-06, "H": 8.43e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 500564.53861808, "T": "2017-12-10T14:15:00", "BV": 4.18087113}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 1147923.96871815, "T": "2017-12-10T14:20:00", "BV": 9.35307056}, {"O": 8.04e-06, "H": 8.1e-06, "L": 7.9e-06, "C": 7.93e-06, "V": 2702318.26029211, "T": "2017-12-10T14:25:00", "BV": 21.63868308}, {"O": 7.91e-06, "H": 7.93e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 1899008.25635124, "T": "2017-12-10T14:30:00", "BV": 14.93444672}, {"O": 7.78e-06, "H": 7.89e-06, "L": 7.7e-06, "C": 7.87e-06, "V": 1901175.43198469, "T": "2017-12-10T14:35:00", "BV": 14.83067777}, {"O": 7.87e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.99e-06, "V": 1749569.9734643, "T": "2017-12-10T14:40:00", "BV": 13.81161001}, {"O": 7.96e-06, "H": 8.11e-06, "L": 7.91e-06, "C": 8.08e-06, "V": 631100.38320291, "T": "2017-12-10T14:45:00", "BV": 5.07094168}, {"O": 8.07e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.06e-06, "V": 1038739.48465268, "T": "2017-12-10T14:50:00", "BV": 8.3363128}, {"O": 8.05e-06, "H": 8.07e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 249784.95184394, "T": "2017-12-10T14:55:00", "BV": 2.00918665}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 331253.01644957, "T": "2017-12-10T15:00:00", "BV": 2.66152657}, {"O": 8.05e-06, "H": 8.06e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 393035.47804415, "T": "2017-12-10T15:05:00", "BV": 3.15664661}, {"O": 8.06e-06, "H": 8.17e-06, "L": 8.05e-06, "C": 8.12e-06, "V": 509800.17789274, "T": "2017-12-10T15:10:00", "BV": 4.14519126}, {"O": 8.12e-06, "H": 8.16e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 426604.43243145, "T": "2017-12-10T15:15:00", "BV": 3.43763889}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.82e-06, "C": 7.89e-06, "V": 1390283.33583909, "T": "2017-12-10T15:20:00", "BV": 11.07085036}, {"O": 7.85e-06, "H": 7.93e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 1142103.28002878, "T": "2017-12-10T15:25:00", "BV": 8.94526693}, {"O": 7.76e-06, "H": 7.87e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 3462260.29306475, "T": "2017-12-10T15:30:00", "BV": 26.48010682}, {"O": 7.54e-06, "H": 7.67e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 3337980.01650809, "T": "2017-12-10T15:35:00", "BV": 25.22017622}, {"O": 7.54e-06, "H": 7.64e-06, "L": 7.52e-06, "C": 7.64e-06, "V": 819940.33154706, "T": "2017-12-10T15:40:00", "BV": 6.23346309}, {"O": 7.64e-06, "H": 7.84e-06, "L": 7.58e-06, "C": 7.77e-06, "V": 1985711.98462879, "T": "2017-12-10T15:45:00", "BV": 15.36598989}, {"O": 7.77e-06, "H": 7.87e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 2255133.88174444, "T": "2017-12-10T15:50:00", "BV": 17.48271432}, {"O": 7.73e-06, "H": 7.87e-06, "L": 7.63e-06, "C": 7.7e-06, "V": 3218272.11799858, "T": "2017-12-10T15:55:00", "BV": 24.86127879}, {"O": 7.77e-06, "H": 7.96e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 7158236.60134683, "T": "2017-12-10T16:00:00", "BV": 55.64214177}, {"O": 7.79e-06, "H": 7.93e-06, "L": 7.61e-06, "C": 7.74e-06, "V": 3513984.21637045, "T": "2017-12-10T16:05:00", "BV": 27.25117759}, {"O": 7.74e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.84e-06, "V": 1306979.3747961, "T": "2017-12-10T16:10:00", "BV": 10.15303708}, {"O": 7.84e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 1257033.61653549, "T": "2017-12-10T16:15:00", "BV": 9.90693399}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.88e-06, "C": 7.93e-06, "V": 645827.4141124, "T": "2017-12-10T16:20:00", "BV": 5.10989805}, {"O": 7.94e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 1368315.71886994, "T": "2017-12-10T16:25:00", "BV": 10.83847297}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.88e-06, "V": 567679.39940192, "T": "2017-12-10T16:30:00", "BV": 4.46512921}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 659163.72520239, "T": "2017-12-10T16:35:00", "BV": 5.18587374}, {"O": 7.87e-06, "H": 7.99e-06, "L": 7.83e-06, "C": 7.97e-06, "V": 749233.76619992, "T": "2017-12-10T16:40:00", "BV": 5.94047987}, {"O": 7.98e-06, "H": 8e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 1097217.83782459, "T": "2017-12-10T16:45:00", "BV": 8.68045813}, {"O": 7.87e-06, "H": 7.97e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 851724.16047819, "T": "2017-12-10T16:50:00", "BV": 6.73473163}, {"O": 7.86e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 164137.97789245, "T": "2017-12-10T16:55:00", "BV": 1.29444159}, {"O": 7.91e-06, "H": 8.03e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 501566.25840949, "T": "2017-12-10T17:00:00", "BV": 3.99940652}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.88e-06, "V": 391436.43231038, "T": "2017-12-10T17:05:00", "BV": 3.08902404}, {"O": 7.88e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 606470.04960931, "T": "2017-12-10T17:10:00", "BV": 4.79915459}, {"O": 7.89e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 282128.95942754, "T": "2017-12-10T17:15:00", "BV": 2.22748727}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.91e-06, "C": 7.92e-06, "V": 235743.85408963, "T": "2017-12-10T17:20:00", "BV": 1.86761354}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 556517.44091692, "T": "2017-12-10T17:25:00", "BV": 4.42143323}, {"O": 7.92e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 403372.3849247, "T": "2017-12-10T17:30:00", "BV": 3.17594156}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 542385.32503456, "T": "2017-12-10T17:35:00", "BV": 4.25904856}, {"O": 7.85e-06, "H": 7.94e-06, "L": 7.84e-06, "C": 7.94e-06, "V": 193340.31859025, "T": "2017-12-10T17:40:00", "BV": 1.52725564}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 441588.83401508, "T": "2017-12-10T17:45:00", "BV": 3.51849778}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.88e-06, "C": 7.88e-06, "V": 181402.52159824, "T": "2017-12-10T17:50:00", "BV": 1.4395403}, {"O": 7.89e-06, "H": 7.92e-06, "L": 7.87e-06, "C": 7.89e-06, "V": 188398.42448664, "T": "2017-12-10T17:55:00", "BV": 1.48573906}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.9e-06, "C": 7.94e-06, "V": 362549.18964353, "T": "2017-12-10T18:00:00", "BV": 2.86606274}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 190438.75223937, "T": "2017-12-10T18:05:00", "BV": 1.502669}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 170486.17531594, "T": "2017-12-10T18:10:00", "BV": 1.34224749}, {"O": 7.87e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.91e-06, "V": 366551.15631478, "T": "2017-12-10T18:15:00", "BV": 2.88564299}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.88e-06, "C": 7.9e-06, "V": 144699.66166595, "T": "2017-12-10T18:20:00", "BV": 1.14335843}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 423645.91185099, "T": "2017-12-10T18:25:00", "BV": 3.34780601}, {"O": 7.86e-06, "H": 7.93e-06, "L": 7.85e-06, "C": 7.87e-06, "V": 107054.74684585, "T": "2017-12-10T18:30:00", "BV": 0.84553163}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.81e-06, "C": 7.93e-06, "V": 694759.47300312, "T": "2017-12-10T18:35:00", "BV": 5.46551988}, {"O": 7.88e-06, "H": 7.97e-06, "L": 7.88e-06, "C": 7.96e-06, "V": 241950.49539955, "T": "2017-12-10T18:40:00", "BV": 1.9239688}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 152367.22467894, "T": "2017-12-10T18:45:00", "BV": 1.21341216}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.93e-06, "V": 227436.78648218, "T": "2017-12-10T18:50:00", "BV": 1.79194817}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 214298.83391995, "T": "2017-12-10T18:55:00", "BV": 1.70208978}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 134515.5501562, "T": "2017-12-10T19:00:00", "BV": 1.06689369}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.94e-06, "V": 175049.75226114, "T": "2017-12-10T19:05:00", "BV": 1.38933062}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 94059.64697417, "T": "2017-12-10T19:10:00", "BV": 0.74952688}, {"O": 7.99e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 8.02e-06, "V": 664298.04844276, "T": "2017-12-10T19:15:00", "BV": 5.30730369}, {"O": 8.02e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 379365.44235993, "T": "2017-12-10T19:20:00", "BV": 3.03466725}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.93e-06, "C": 8.03e-06, "V": 228682.91423787, "T": "2017-12-10T19:25:00", "BV": 1.82426148}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 252264.35199769, "T": "2017-12-10T19:30:00", "BV": 2.01852933}, {"O": 8e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 300479.2639041, "T": "2017-12-10T19:35:00", "BV": 2.397164}, {"O": 7.96e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.95e-06, "V": 538853.22621099, "T": "2017-12-10T19:40:00", "BV": 4.27495061}, {"O": 7.96e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 153827.94760198, "T": "2017-12-10T19:45:00", "BV": 1.22289605}, {"O": 7.93e-06, "H": 7.94e-06, "L": 7.87e-06, "C": 7.87e-06, "V": 324692.2750204, "T": "2017-12-10T19:50:00", "BV": 2.56976995}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 708887.50835652, "T": "2017-12-10T19:55:00", "BV": 5.54255865}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 324110.68518511, "T": "2017-12-10T20:00:00", "BV": 2.51561707}, {"O": 7.81e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 268145.37421436, "T": "2017-12-10T20:05:00", "BV": 2.09327322}, {"O": 7.8e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 344125.56418235, "T": "2017-12-10T20:10:00", "BV": 2.68939671}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.71e-06, "C": 7.79e-06, "V": 377848.8398109, "T": "2017-12-10T20:15:00", "BV": 2.92898584}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 223448.15539483, "T": "2017-12-10T20:20:00", "BV": 1.73752748}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 215215.64634994, "T": "2017-12-10T20:25:00", "BV": 1.67769442}, {"O": 7.82e-06, "H": 7.87e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 258921.13130489, "T": "2017-12-10T20:30:00", "BV": 2.01757266}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 596013.51440247, "T": "2017-12-10T20:35:00", "BV": 4.61137536}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 774435.84259957, "T": "2017-12-10T20:40:00", "BV": 5.98367506}, {"O": 7.78e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 197067.27486729, "T": "2017-12-10T20:45:00", "BV": 1.53925366}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.84e-06, "V": 365142.23773988, "T": "2017-12-10T20:50:00", "BV": 2.84925827}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.69e-06, "C": 7.76e-06, "V": 1081680.23056573, "T": "2017-12-10T20:55:00", "BV": 8.37093538}, {"O": 7.72e-06, "H": 7.77e-06, "L": 7.7e-06, "C": 7.75e-06, "V": 415049.09391781, "T": "2017-12-10T21:00:00", "BV": 3.20574372}, {"O": 7.75e-06, "H": 7.8e-06, "L": 7.68e-06, "C": 7.72e-06, "V": 764946.48229054, "T": "2017-12-10T21:05:00", "BV": 5.89744615}, {"O": 7.72e-06, "H": 7.77e-06, "L": 7.71e-06, "C": 7.75e-06, "V": 189597.6151555, "T": "2017-12-10T21:10:00", "BV": 1.46790025}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 172391.04512386, "T": "2017-12-10T21:15:00", "BV": 1.33627476}, {"O": 7.77e-06, "H": 7.94e-06, "L": 7.77e-06, "C": 7.94e-06, "V": 873645.91907096, "T": "2017-12-10T21:20:00", "BV": 6.84080787}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.83e-06, "C": 7.91e-06, "V": 592752.5401033, "T": "2017-12-10T21:25:00", "BV": 4.69057828}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 728321.58549874, "T": "2017-12-10T21:30:00", "BV": 5.66869456}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 406731.93108735, "T": "2017-12-10T21:35:00", "BV": 3.15090902}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 586730.01821461, "T": "2017-12-10T21:40:00", "BV": 4.55004417}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 167036.85849761, "T": "2017-12-10T21:45:00", "BV": 1.30176286}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 572420.84039665, "T": "2017-12-10T21:50:00", "BV": 4.45773258}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 503223.68293173, "T": "2017-12-10T21:55:00", "BV": 3.92202769}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 300506.15779545, "T": "2017-12-10T22:00:00", "BV": 2.33247573}, {"O": 7.74e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.81e-06, "V": 385582.55489128, "T": "2017-12-10T22:05:00", "BV": 2.9899338}, {"O": 7.79e-06, "H": 7.87e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 501416.51456441, "T": "2017-12-10T22:10:00", "BV": 3.90272568}, {"O": 7.76e-06, "H": 7.84e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 462167.54427507, "T": "2017-12-10T22:15:00", "BV": 3.58627508}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.66e-06, "C": 7.71e-06, "V": 533744.08165455, "T": "2017-12-10T22:20:00", "BV": 4.12754129}, {"O": 7.71e-06, "H": 7.71e-06, "L": 7.66e-06, "C": 7.7e-06, "V": 227814.77616789, "T": "2017-12-10T22:25:00", "BV": 1.75165144}, {"O": 7.7e-06, "H": 7.71e-06, "L": 7.62e-06, "C": 7.71e-06, "V": 438044.92289303, "T": "2017-12-10T22:30:00", "BV": 3.36607571}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 163419.45027241, "T": "2017-12-10T22:35:00", "BV": 1.25877437}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 116269.44175443, "T": "2017-12-10T22:40:00", "BV": 0.89526341}, {"O": 7.7e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.73e-06, "V": 425816.79454358, "T": "2017-12-10T22:45:00", "BV": 3.28390875}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.71e-06, "V": 416870.21962421, "T": "2017-12-10T22:50:00", "BV": 3.21266112}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 516430.42473114, "T": "2017-12-10T22:55:00", "BV": 3.98030457}, {"O": 7.68e-06, "H": 7.72e-06, "L": 7.54e-06, "C": 7.56e-06, "V": 1199781.01715659, "T": "2017-12-10T23:00:00", "BV": 9.11433716}, {"O": 7.55e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.58e-06, "V": 1917652.99558897, "T": "2017-12-10T23:05:00", "BV": 14.3497667}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.42e-06, "C": 7.43e-06, "V": 757098.6754016, "T": "2017-12-10T23:10:00", "BV": 5.6633319}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.08e-06, "C": 7.37e-06, "V": 5123334.10546982, "T": "2017-12-10T23:15:00", "BV": 37.46798781}, {"O": 7.38e-06, "H": 7.55e-06, "L": 7.38e-06, "C": 7.51e-06, "V": 492104.29075388, "T": "2017-12-10T23:20:00", "BV": 3.67328161}, {"O": 7.51e-06, "H": 7.6e-06, "L": 7.47e-06, "C": 7.53e-06, "V": 867152.35656118, "T": "2017-12-10T23:25:00", "BV": 6.5305413}, {"O": 7.51e-06, "H": 7.53e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 375391.95222975, "T": "2017-12-10T23:30:00", "BV": 2.81006177}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.49e-06, "V": 703656.24984518, "T": "2017-12-10T23:35:00", "BV": 5.24558692}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.45e-06, "V": 695662.21086447, "T": "2017-12-10T23:40:00", "BV": 5.19137526}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.47e-06, "V": 490481.91722319, "T": "2017-12-10T23:45:00", "BV": 3.65718133}, {"O": 7.48e-06, "H": 7.65e-06, "L": 7.47e-06, "C": 7.65e-06, "V": 1055605.44661708, "T": "2017-12-10T23:50:00", "BV": 7.97535595}, {"O": 7.65e-06, "H": 7.85e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 1030727.42613647, "T": "2017-12-10T23:55:00", "BV": 7.95795182}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.64e-06, "C": 7.66e-06, "V": 512530.2046082, "T": "2017-12-11T00:00:00", "BV": 3.92691849}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.5e-06, "C": 7.67e-06, "V": 666249.22542361, "T": "2017-12-11T00:05:00", "BV": 5.0454873}, {"O": 7.67e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 376782.61142246, "T": "2017-12-11T00:10:00", "BV": 2.91092089}, {"O": 7.72e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 1377673.33238274, "T": "2017-12-11T00:15:00", "BV": 10.71214957}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 917605.67747693, "T": "2017-12-11T00:20:00", "BV": 7.17775387}, {"O": 7.81e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.85e-06, "V": 341104.90574805, "T": "2017-12-11T00:25:00", "BV": 2.67420734}, {"O": 7.83e-06, "H": 7.96e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 1064699.79071092, "T": "2017-12-11T00:30:00", "BV": 8.41381838}, {"O": 7.92e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.93e-06, "V": 619481.43055273, "T": "2017-12-11T00:35:00", "BV": 4.89042097}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 902463.42793868, "T": "2017-12-11T00:40:00", "BV": 7.1633192}, {"O": 7.97e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 807137.90021395, "T": "2017-12-11T00:45:00", "BV": 6.44005218}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 1160081.5379572, "T": "2017-12-11T00:50:00", "BV": 9.11964841}, {"O": 7.88e-06, "H": 8e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 779544.18871386, "T": "2017-12-11T00:55:00", "BV": 6.17698012}, {"O": 7.95e-06, "H": 8.07e-06, "L": 7.88e-06, "C": 8.07e-06, "V": 1285168.26149556, "T": "2017-12-11T01:00:00", "BV": 10.28477509}, {"O": 8.07e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.07e-06, "V": 1202128.50751277, "T": "2017-12-11T01:05:00", "BV": 9.6832797}, {"O": 8.08e-06, "H": 8.44e-06, "L": 8.07e-06, "C": 8.29e-06, "V": 5908289.35682398, "T": "2017-12-11T01:10:00", "BV": 48.8625383}, {"O": 8.29e-06, "H": 8.29e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 2515705.91650555, "T": "2017-12-11T01:15:00", "BV": 20.40622848}, {"O": 7.94e-06, "H": 8.15e-06, "L": 7.9e-06, "C": 8.15e-06, "V": 1689148.74222748, "T": "2017-12-11T01:20:00", "BV": 13.48540082}, {"O": 8.15e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.14e-06, "V": 1573809.89724035, "T": "2017-12-11T01:25:00", "BV": 12.84509319}, {"O": 8.14e-06, "H": 8.16e-06, "L": 7.95e-06, "C": 8e-06, "V": 1143174.82937959, "T": "2017-12-11T01:30:00", "BV": 9.15804652}, {"O": 7.95e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 1870515.39190539, "T": "2017-12-11T01:35:00", "BV": 14.85717498}, {"O": 7.93e-06, "H": 8.03e-06, "L": 7.93e-06, "C": 8.03e-06, "V": 772910.778915, "T": "2017-12-11T01:40:00", "BV": 6.18046199}, {"O": 8.02e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 609259.30404409, "T": "2017-12-11T01:45:00", "BV": 4.86389138}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 743691.65699285, "T": "2017-12-11T01:50:00", "BV": 5.93121705}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 485988.52845076, "T": "2017-12-11T01:55:00", "BV": 3.85363247}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.76e-06, "C": 7.86e-06, "V": 836889.43665953, "T": "2017-12-11T02:00:00", "BV": 6.53558548}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 620876.05317025, "T": "2017-12-11T02:05:00", "BV": 4.86786791}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.82e-06, "V": 930437.29683548, "T": "2017-12-11T02:10:00", "BV": 7.21476588}, {"O": 7.81e-06, "H": 7.87e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 413873.79437375, "T": "2017-12-11T02:15:00", "BV": 3.23427834}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 200647.48159956, "T": "2017-12-11T02:20:00", "BV": 1.57492551}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 559002.16700386, "T": "2017-12-11T02:25:00", "BV": 4.37015994}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 914380.95083658, "T": "2017-12-11T02:30:00", "BV": 7.10178201}, {"O": 7.76e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 316126.83109995, "T": "2017-12-11T02:35:00", "BV": 2.46163785}, {"O": 7.83e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 480203.03992478, "T": "2017-12-11T02:40:00", "BV": 3.76480425}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 617161.24501459, "T": "2017-12-11T02:45:00", "BV": 4.81821253}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.74e-06, "C": 7.8e-06, "V": 363900.5475346, "T": "2017-12-11T02:50:00", "BV": 2.83325316}, {"O": 7.79e-06, "H": 7.83e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 472084.36622464, "T": "2017-12-11T02:55:00", "BV": 3.65951423}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.78e-06, "V": 313752.47503253, "T": "2017-12-11T03:00:00", "BV": 2.43522792}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.73e-06, "C": 7.78e-06, "V": 420982.27356331, "T": "2017-12-11T03:05:00", "BV": 3.27342119}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.77e-06, "V": 182491.2312445, "T": "2017-12-11T03:10:00", "BV": 1.41493725}, {"O": 7.76e-06, "H": 7.77e-06, "L": 7.72e-06, "C": 7.73e-06, "V": 389872.11783984, "T": "2017-12-11T03:15:00", "BV": 3.02389391}, {"O": 7.73e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 429666.77471229, "T": "2017-12-11T03:20:00", "BV": 3.32244148}, {"O": 7.71e-06, "H": 7.75e-06, "L": 7.66e-06, "C": 7.66e-06, "V": 621674.39329702, "T": "2017-12-11T03:25:00", "BV": 4.78031652}, {"O": 7.66e-06, "H": 7.7e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 724812.68410616, "T": "2017-12-11T03:30:00", "BV": 5.52529044}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 759995.53812871, "T": "2017-12-11T03:35:00", "BV": 5.77298781}, {"O": 7.56e-06, "H": 7.62e-06, "L": 7.54e-06, "C": 7.61e-06, "V": 832174.99473556, "T": "2017-12-11T03:40:00", "BV": 6.30335946}, {"O": 7.61e-06, "H": 7.84e-06, "L": 7.6e-06, "C": 7.75e-06, "V": 1551209.74183622, "T": "2017-12-11T03:45:00", "BV": 11.99723598}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 1311142.28090387, "T": "2017-12-11T03:50:00", "BV": 10.07171612}, {"O": 7.61e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 674064.73642982, "T": "2017-12-11T03:55:00", "BV": 5.13121982}, {"O": 7.65e-06, "H": 7.67e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 548753.69271358, "T": "2017-12-11T04:00:00", "BV": 4.20250378}, {"O": 7.65e-06, "H": 7.66e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 350252.1416379, "T": "2017-12-11T04:05:00", "BV": 2.67925371}, {"O": 7.66e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.73e-06, "V": 348584.5676738, "T": "2017-12-11T04:10:00", "BV": 2.67478581}, {"O": 7.72e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.71e-06, "V": 892386.55255548, "T": "2017-12-11T04:15:00", "BV": 6.90192408}, {"O": 7.71e-06, "H": 7.86e-06, "L": 7.69e-06, "C": 7.86e-06, "V": 811046.13088479, "T": "2017-12-11T04:20:00", "BV": 6.31726794}, {"O": 7.85e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.87e-06, "V": 1174536.41827865, "T": "2017-12-11T04:25:00", "BV": 9.20421047}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.83e-06, "C": 7.88e-06, "V": 553552.04457949, "T": "2017-12-11T04:30:00", "BV": 4.35531895}, {"O": 7.88e-06, "H": 8.03e-06, "L": 7.88e-06, "C": 8e-06, "V": 611879.58434214, "T": "2017-12-11T04:35:00", "BV": 4.87378032}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.93e-06, "C": 7.97e-06, "V": 1905264.89211403, "T": "2017-12-11T04:40:00", "BV": 15.1830408}, {"O": 7.96e-06, "H": 7.97e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1055987.66357221, "T": "2017-12-11T04:45:00", "BV": 8.35678244}, {"O": 7.83e-06, "H": 7.91e-06, "L": 7.76e-06, "C": 7.82e-06, "V": 585809.11157091, "T": "2017-12-11T04:50:00", "BV": 4.5902111}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.8e-06, "V": 710320.75404497, "T": "2017-12-11T04:55:00", "BV": 5.4948426}, {"O": 7.79e-06, "H": 7.87e-06, "L": 7.76e-06, "C": 7.85e-06, "V": 441735.05465556, "T": "2017-12-11T05:00:00", "BV": 3.45896773}, {"O": 7.86e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.85e-06, "V": 223452.00253414, "T": "2017-12-11T05:05:00", "BV": 1.7551702}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.85e-06, "V": 656039.66322442, "T": "2017-12-11T05:10:00", "BV": 5.12723341}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.85e-06, "V": 178186.80806522, "T": "2017-12-11T05:15:00", "BV": 1.39760111}, {"O": 7.85e-06, "H": 7.87e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 316305.1645918, "T": "2017-12-11T05:20:00", "BV": 2.48350565}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 145099.77819418, "T": "2017-12-11T05:25:00", "BV": 1.13575524}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 252607.68090382, "T": "2017-12-11T05:30:00", "BV": 1.97354146}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 302605.95436238, "T": "2017-12-11T05:35:00", "BV": 2.36153825}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.76e-06, "V": 607499.94606783, "T": "2017-12-11T05:40:00", "BV": 4.71871468}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 269970.8362979, "T": "2017-12-11T05:45:00", "BV": 2.09284005}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.76e-06, "V": 260397.49229482, "T": "2017-12-11T05:50:00", "BV": 2.01817785}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.73e-06, "C": 7.79e-06, "V": 245635.82560682, "T": "2017-12-11T05:55:00", "BV": 1.90577601}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 308844.84407624, "T": "2017-12-11T06:00:00", "BV": 2.40038059}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 316717.75098689, "T": "2017-12-11T06:05:00", "BV": 2.46510618}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 418764.52981047, "T": "2017-12-11T06:10:00", "BV": 3.25860901}, {"O": 7.84e-06, "H": 7.85e-06, "L": 7.82e-06, "C": 7.83e-06, "V": 273863.23757819, "T": "2017-12-11T06:15:00", "BV": 2.14628225}, {"O": 7.82e-06, "H": 7.86e-06, "L": 7.77e-06, "C": 7.83e-06, "V": 148506.13789504, "T": "2017-12-11T06:20:00", "BV": 1.1604091}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 677606.79160761, "T": "2017-12-11T06:25:00", "BV": 5.28288395}, {"O": 7.79e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 626076.28604873, "T": "2017-12-11T06:30:00", "BV": 4.87765452}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 389776.51292335, "T": "2017-12-11T06:35:00", "BV": 3.02934204}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 299376.05498062, "T": "2017-12-11T06:40:00", "BV": 2.33124104}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 810173.9420158, "T": "2017-12-11T06:45:00", "BV": 6.3084396}, {"O": 7.77e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 500181.6952402, "T": "2017-12-11T06:50:00", "BV": 3.88226628}, {"O": 7.81e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 214672.90588338, "T": "2017-12-11T06:55:00", "BV": 1.66809097}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.73e-06, "V": 1004263.61118307, "T": "2017-12-11T07:00:00", "BV": 7.78333739}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.7e-06, "C": 7.76e-06, "V": 345414.11064686, "T": "2017-12-11T07:05:00", "BV": 2.66721335}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 472018.54754045, "T": "2017-12-11T07:10:00", "BV": 3.67234065}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 262279.23495832, "T": "2017-12-11T07:15:00", "BV": 2.04464926}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.73e-06, "C": 7.8e-06, "V": 197895.91526341, "T": "2017-12-11T07:20:00", "BV": 1.53625677}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 796014.5279247, "T": "2017-12-11T07:25:00", "BV": 6.1665066}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 567029.06586456, "T": "2017-12-11T07:30:00", "BV": 4.41279159}, {"O": 7.76e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 545273.86099078, "T": "2017-12-11T07:35:00", "BV": 4.23227142}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.73e-06, "C": 7.75e-06, "V": 227837.22362329, "T": "2017-12-11T07:40:00", "BV": 1.76466017}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.73e-06, "C": 7.74e-06, "V": 431903.04552104, "T": "2017-12-11T07:45:00", "BV": 3.34297549}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 878968.67686316, "T": "2017-12-11T07:50:00", "BV": 6.82523315}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 514826.35202648, "T": "2017-12-11T07:55:00", "BV": 4.00329366}, {"O": 7.78e-06, "H": 7.79e-06, "L": 7.76e-06, "C": 7.76e-06, "V": 314136.23954372, "T": "2017-12-11T08:00:00", "BV": 2.4437045}, {"O": 7.75e-06, "H": 7.81e-06, "L": 7.71e-06, "C": 7.78e-06, "V": 435809.31004631, "T": "2017-12-11T08:05:00", "BV": 3.37142611}, {"O": 7.78e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.83e-06, "V": 269968.44481462, "T": "2017-12-11T08:10:00", "BV": 2.09860636}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 755621.04255691, "T": "2017-12-11T08:15:00", "BV": 5.91300732}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 306818.02463862, "T": "2017-12-11T08:20:00", "BV": 2.39000963}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 149400.87588613, "T": "2017-12-11T08:25:00", "BV": 1.1654353}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.75e-06, "C": 7.77e-06, "V": 188180.25938459, "T": "2017-12-11T08:30:00", "BV": 1.46316996}, {"O": 7.77e-06, "H": 7.81e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 134665.50683058, "T": "2017-12-11T08:35:00", "BV": 1.04863863}, {"O": 7.8e-06, "H": 7.84e-06, "L": 7.79e-06, "C": 7.83e-06, "V": 179191.65991069, "T": "2017-12-11T08:40:00", "BV": 1.40209107}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 355398.62431225, "T": "2017-12-11T08:45:00", "BV": 2.76813757}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.78e-06, "C": 7.78e-06, "V": 10625.07853157, "T": "2017-12-11T08:50:00", "BV": 0.08268077}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.77e-06, "V": 758607.27986759, "T": "2017-12-11T08:50:00", "BV": 5.8786827}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.75e-06, "V": 202716.26194359, "T": "2017-12-11T08:55:00", "BV": 1.57389042}, {"O": 7.75e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 359273.49490595, "T": "2017-12-11T09:00:00", "BV": 2.79024839}, {"O": 7.8e-06, "H": 7.82e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 226413.03526332, "T": "2017-12-11T09:05:00", "BV": 1.7665985}, {"O": 7.8e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.79e-06, "V": 185130.24773163, "T": "2017-12-11T09:10:00", "BV": 1.44384341}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 84437.35628393, "T": "2017-12-11T09:15:00", "BV": 0.65715161}, {"O": 7.79e-06, "H": 7.84e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 233682.57357086, "T": "2017-12-11T09:20:00", "BV": 1.8205451}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 465402.4739617, "T": "2017-12-11T09:25:00", "BV": 3.65761312}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.81e-06, "C": 7.89e-06, "V": 683900.58740901, "T": "2017-12-11T09:30:00", "BV": 5.38478023}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.82e-06, "V": 427810.9767101, "T": "2017-12-11T09:35:00", "BV": 3.34838525}, {"O": 7.83e-06, "H": 7.93e-06, "L": 7.77e-06, "C": 7.87e-06, "V": 728218.8056512, "T": "2017-12-11T09:40:00", "BV": 5.7042953}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 468077.36491682, "T": "2017-12-11T09:45:00", "BV": 3.68767525}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.78e-06, "C": 7.84e-06, "V": 230296.62482593, "T": "2017-12-11T09:50:00", "BV": 1.79957804}, {"O": 7.83e-06, "H": 7.88e-06, "L": 7.77e-06, "C": 7.79e-06, "V": 297755.75847939, "T": "2017-12-11T09:55:00", "BV": 2.32351285}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 582014.33698817, "T": "2017-12-11T10:00:00", "BV": 4.56568805}, {"O": 7.81e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 203636.56239414, "T": "2017-12-11T10:05:00", "BV": 1.58803126}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 161697.14800034, "T": "2017-12-11T10:10:00", "BV": 1.25915615}, {"O": 7.78e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.84e-06, "V": 299815.61556252, "T": "2017-12-11T10:15:00", "BV": 2.33976815}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.8e-06, "C": 7.88e-06, "V": 1192746.16968111, "T": "2017-12-11T10:20:00", "BV": 9.37480434}, {"O": 7.88e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 783186.20166101, "T": "2017-12-11T10:25:00", "BV": 6.19976103}, {"O": 7.87e-06, "H": 7.88e-06, "L": 7.79e-06, "C": 7.88e-06, "V": 407140.89687953, "T": "2017-12-11T10:30:00", "BV": 3.19556873}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.86e-06, "C": 7.92e-06, "V": 1270320.21832602, "T": "2017-12-11T10:35:00", "BV": 10.05654585}, {"O": 7.93e-06, "H": 7.95e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 483704.90296029, "T": "2017-12-11T10:40:00", "BV": 3.83185906}, {"O": 7.93e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 8.04e-06, "V": 1016101.51945578, "T": "2017-12-11T10:45:00", "BV": 8.12703378}, {"O": 8.03e-06, "H": 8.13e-06, "L": 8.02e-06, "C": 8.09e-06, "V": 1624472.51745782, "T": "2017-12-11T10:50:00", "BV": 13.1198816}, {"O": 8.13e-06, "H": 8.41e-06, "L": 8.09e-06, "C": 8.3e-06, "V": 4263458.46423589, "T": "2017-12-11T10:55:00", "BV": 35.3940395}, {"O": 8.3e-06, "H": 8.53e-06, "L": 8.27e-06, "C": 8.5e-06, "V": 4432897.68459424, "T": "2017-12-11T11:00:00", "BV": 37.32890769}, {"O": 8.5e-06, "H": 8.67e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 5790207.44820885, "T": "2017-12-11T11:05:00", "BV": 49.72208895}, {"O": 8.44e-06, "H": 8.52e-06, "L": 8.22e-06, "C": 8.28e-06, "V": 4643487.67581359, "T": "2017-12-11T11:10:00", "BV": 38.93015172}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.14e-06, "C": 8.16e-06, "V": 3132084.3100746, "T": "2017-12-11T11:15:00", "BV": 25.77324208}, {"O": 8.14e-06, "H": 8.25e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 1494649.81102395, "T": "2017-12-11T11:20:00", "BV": 12.18379205}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 1504366.59907302, "T": "2017-12-11T11:25:00", "BV": 12.36542819}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 1000725.79932634, "T": "2017-12-11T11:30:00", "BV": 8.2291279}, {"O": 8.26e-06, "H": 8.34e-06, "L": 8.22e-06, "C": 8.32e-06, "V": 1171861.26190096, "T": "2017-12-11T11:35:00", "BV": 9.73558251}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 1611290.08861987, "T": "2017-12-11T11:40:00", "BV": 13.35136297}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.25e-06, "V": 1889120.47242928, "T": "2017-12-11T11:45:00", "BV": 15.59898211}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.32e-06, "V": 1696645.92662863, "T": "2017-12-11T11:50:00", "BV": 14.00797576}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.36e-06, "V": 995033.89864256, "T": "2017-12-11T11:55:00", "BV": 8.29187572}, {"O": 8.36e-06, "H": 8.64e-06, "L": 8.36e-06, "C": 8.64e-06, "V": 2359529.52836578, "T": "2017-12-11T12:00:00", "BV": 20.10119858}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 2667321.47108731, "T": "2017-12-11T12:05:00", "BV": 22.76264825}, {"O": 8.39e-06, "H": 8.5e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 1400782.66233913, "T": "2017-12-11T12:10:00", "BV": 11.78116243}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 1399895.97747978, "T": "2017-12-11T12:15:00", "BV": 11.62120023}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 906043.78923399, "T": "2017-12-11T12:20:00", "BV": 7.54971925}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 630229.27302209, "T": "2017-12-11T12:25:00", "BV": 5.24504285}, {"O": 8.31e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 808934.592565, "T": "2017-12-11T12:30:00", "BV": 6.7472941}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 516284.73148269, "T": "2017-12-11T12:35:00", "BV": 4.3237626}, {"O": 8.36e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 783433.79012493, "T": "2017-12-11T12:40:00", "BV": 6.58393621}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 569707.29621744, "T": "2017-12-11T12:45:00", "BV": 4.77213696}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 483613.79643253, "T": "2017-12-11T12:50:00", "BV": 4.04961924}, {"O": 8.39e-06, "H": 8.43e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 434864.69137321, "T": "2017-12-11T12:55:00", "BV": 3.64981494}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.42e-06, "V": 321419.1425358, "T": "2017-12-11T13:00:00", "BV": 2.70090294}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.44e-06, "V": 786530.25420699, "T": "2017-12-11T13:05:00", "BV": 6.6312023}, {"O": 8.43e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 1423523.38962085, "T": "2017-12-11T13:10:00", "BV": 12.0520058}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.54e-06, "V": 874382.16390027, "T": "2017-12-11T13:15:00", "BV": 7.43580551}, {"O": 8.54e-06, "H": 8.74e-06, "L": 8.53e-06, "C": 8.65e-06, "V": 3157957.85155673, "T": "2017-12-11T13:20:00", "BV": 27.29477729}, {"O": 8.69e-06, "H": 8.77e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 1978060.98909572, "T": "2017-12-11T13:25:00", "BV": 17.23150684}, {"O": 8.7e-06, "H": 8.98e-06, "L": 8.7e-06, "C": 8.95e-06, "V": 4034780.55189131, "T": "2017-12-11T13:30:00", "BV": 35.59860336}, {"O": 8.97e-06, "H": 9e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 4785939.57964535, "T": "2017-12-11T13:35:00", "BV": 42.65400323}, {"O": 8.73e-06, "H": 8.95e-06, "L": 8.73e-06, "C": 8.81e-06, "V": 2109348.89568254, "T": "2017-12-11T13:40:00", "BV": 18.69741385}, {"O": 8.87e-06, "H": 8.87e-06, "L": 8.6e-06, "C": 8.73e-06, "V": 2604671.67660092, "T": "2017-12-11T13:45:00", "BV": 22.72283872}, {"O": 8.73e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 1580653.89116684, "T": "2017-12-11T13:50:00", "BV": 13.78794012}, {"O": 8.7e-06, "H": 8.86e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 1919342.31879535, "T": "2017-12-11T13:55:00", "BV": 16.78569293}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.74e-06, "C": 8.8e-06, "V": 1891192.6754497, "T": "2017-12-11T14:00:00", "BV": 16.68243449}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.74e-06, "C": 8.81e-06, "V": 1047174.28808081, "T": "2017-12-11T14:05:00", "BV": 9.22527136}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 695817.39713091, "T": "2017-12-11T14:10:00", "BV": 6.14330555}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.95e-06, "V": 2131687.68953488, "T": "2017-12-11T14:15:00", "BV": 18.93163232}, {"O": 8.96e-06, "H": 9.1e-06, "L": 8.9e-06, "C": 9.04e-06, "V": 3520422.86370388, "T": "2017-12-11T14:20:00", "BV": 31.65061016}, {"O": 9.05e-06, "H": 9.3e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 6188143.89655168, "T": "2017-12-11T14:25:00", "BV": 56.76701095}, {"O": 9.17e-06, "H": 9.24e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 3283083.94353784, "T": "2017-12-11T14:30:00", "BV": 30.0788587}, {"O": 9.08e-06, "H": 9.08e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 3468719.35513655, "T": "2017-12-11T14:35:00", "BV": 31.24049443}, {"O": 9.05e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.2e-06, "V": 2637479.89463224, "T": "2017-12-11T14:40:00", "BV": 23.87262599}, {"O": 9.14e-06, "H": 9.14e-06, "L": 8.98e-06, "C": 9e-06, "V": 2735772.57999863, "T": "2017-12-11T14:45:00", "BV": 24.730904}, {"O": 9e-06, "H": 9.01e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 1127191.77690064, "T": "2017-12-11T14:50:00", "BV": 10.10772975}, {"O": 8.92e-06, "H": 8.98e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 1096335.64407799, "T": "2017-12-11T14:55:00", "BV": 9.77765547}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.77e-06, "C": 8.8e-06, "V": 2490369.82517259, "T": "2017-12-11T15:00:00", "BV": 21.96527569}, {"O": 8.8e-06, "H": 9.02e-06, "L": 8.78e-06, "C": 8.98e-06, "V": 1798304.2208294, "T": "2017-12-11T15:05:00", "BV": 16.02460315}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 1863836.24400887, "T": "2017-12-11T15:10:00", "BV": 16.71587043}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 2529845.89899736, "T": "2017-12-11T15:15:00", "BV": 22.74955692}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.93e-06, "V": 1261459.61610446, "T": "2017-12-11T15:20:00", "BV": 11.29523273}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.87e-06, "V": 1415182.65532089, "T": "2017-12-11T15:25:00", "BV": 12.54802958}, {"O": 8.86e-06, "H": 8.87e-06, "L": 8.8e-06, "C": 8.81e-06, "V": 753437.24890451, "T": "2017-12-11T15:30:00", "BV": 6.64748105}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 1042639.61494951, "T": "2017-12-11T15:35:00", "BV": 9.14589648}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 1517654.50991922, "T": "2017-12-11T15:40:00", "BV": 13.21112143}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 1362743.75085849, "T": "2017-12-11T15:45:00", "BV": 11.79122981}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 1411229.91291038, "T": "2017-12-11T15:50:00", "BV": 12.18072122}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 2164950.68323072, "T": "2017-12-11T15:55:00", "BV": 18.77873146}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 1607361.00963171, "T": "2017-12-11T16:00:00", "BV": 13.90245329}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 1597174.22577405, "T": "2017-12-11T16:05:00", "BV": 13.63592596}, {"O": 8.52e-06, "H": 8.68e-06, "L": 8.52e-06, "C": 8.63e-06, "V": 795349.45788385, "T": "2017-12-11T16:10:00", "BV": 6.84372173}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 722209.30430067, "T": "2017-12-11T16:15:00", "BV": 6.2109633}, {"O": 8.58e-06, "H": 8.68e-06, "L": 8.57e-06, "C": 8.63e-06, "V": 451465.7065335, "T": "2017-12-11T16:20:00", "BV": 3.89866405}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 430456.51944936, "T": "2017-12-11T16:25:00", "BV": 3.72876947}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 507005.01571808, "T": "2017-12-11T16:30:00", "BV": 4.40089007}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 538932.88646733, "T": "2017-12-11T16:35:00", "BV": 4.68293092}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 306773.55487985, "T": "2017-12-11T16:40:00", "BV": 2.66014519}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 312677.03875197, "T": "2017-12-11T16:45:00", "BV": 2.71362119}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 287108.66190451, "T": "2017-12-11T16:50:00", "BV": 2.4953626}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 509597.11785141, "T": "2017-12-11T16:55:00", "BV": 4.41628027}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.59e-06, "C": 8.62e-06, "V": 541403.22635755, "T": "2017-12-11T17:00:00", "BV": 4.67719282}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.58e-06, "V": 400317.39293953, "T": "2017-12-11T17:05:00", "BV": 3.42388089}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 843129.32632353, "T": "2017-12-11T17:10:00", "BV": 7.19487367}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 1428608.82668115, "T": "2017-12-11T17:15:00", "BV": 12.13061919}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 678398.68852552, "T": "2017-12-11T17:20:00", "BV": 5.78872698}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.56e-06, "C": 8.63e-06, "V": 933383.54146809, "T": "2017-12-11T17:25:00", "BV": 8.0307824}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 543156.00569276, "T": "2017-12-11T17:30:00", "BV": 4.67850687}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 238239.41801874, "T": "2017-12-11T17:35:00", "BV": 2.04510694}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 341862.47336097, "T": "2017-12-11T17:40:00", "BV": 2.91231992}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.52e-06, "V": 786766.447816, "T": "2017-12-11T17:45:00", "BV": 6.65281091}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 1706343.95777642, "T": "2017-12-11T17:50:00", "BV": 14.34645633}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 431752.85686438, "T": "2017-12-11T17:55:00", "BV": 3.6442955}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 1079125.11051318, "T": "2017-12-11T18:00:00", "BV": 9.09349664}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 597986.8318278, "T": "2017-12-11T18:05:00", "BV": 5.0411189}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 1101500.99539314, "T": "2017-12-11T18:10:00", "BV": 9.28020539}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 509157.68726246, "T": "2017-12-11T18:15:00", "BV": 4.28771517}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 390190.73966159, "T": "2017-12-11T18:20:00", "BV": 3.27565803}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 1203241.76108371, "T": "2017-12-11T18:25:00", "BV": 10.07617563}, {"O": 8.4e-06, "H": 8.43e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 298062.01321714, "T": "2017-12-11T18:30:00", "BV": 2.49844472}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 244431.45709525, "T": "2017-12-11T18:35:00", "BV": 2.05379421}, {"O": 8.43e-06, "H": 8.51e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 453180.46890123, "T": "2017-12-11T18:40:00", "BV": 3.83754181}, {"O": 8.5e-06, "H": 8.73e-06, "L": 8.5e-06, "C": 8.63e-06, "V": 2171911.01103614, "T": "2017-12-11T18:45:00", "BV": 18.76560712}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 860768.79553346, "T": "2017-12-11T18:50:00", "BV": 7.48455774}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 326426.89516634, "T": "2017-12-11T18:55:00", "BV": 2.82438078}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 597569.46717267, "T": "2017-12-11T19:00:00", "BV": 5.12974379}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 389116.65358648, "T": "2017-12-11T19:05:00", "BV": 3.31388367}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 436593.28732562, "T": "2017-12-11T19:10:00", "BV": 3.72569415}, {"O": 8.58e-06, "H": 8.61e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 343934.53458562, "T": "2017-12-11T19:15:00", "BV": 2.95500264}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.53e-06, "V": 882376.62857816, "T": "2017-12-11T19:20:00", "BV": 7.52105743}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.38e-06, "C": 8.45e-06, "V": 909667.47721546, "T": "2017-12-11T19:25:00", "BV": 7.676488}, {"O": 8.4e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 233383.04002449, "T": "2017-12-11T19:30:00", "BV": 1.96747856}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 519929.57515825, "T": "2017-12-11T19:35:00", "BV": 4.37165115}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 1282993.1507077, "T": "2017-12-11T19:40:00", "BV": 10.63208322}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.11e-06, "C": 8.16e-06, "V": 2054041.03821443, "T": "2017-12-11T19:45:00", "BV": 16.84537492}, {"O": 8.13e-06, "H": 8.19e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 1843782.63932276, "T": "2017-12-11T19:50:00", "BV": 14.98074036}, {"O": 8.1e-06, "H": 8.17e-06, "L": 8.04e-06, "C": 8.17e-06, "V": 1124489.13238151, "T": "2017-12-11T19:55:00", "BV": 9.10863221}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8.01e-06, "C": 8.02e-06, "V": 883120.0904214, "T": "2017-12-11T20:00:00", "BV": 7.09087324}, {"O": 8.01e-06, "H": 8.05e-06, "L": 7.98e-06, "C": 8e-06, "V": 2157794.4236619, "T": "2017-12-11T20:05:00", "BV": 17.262391}, {"O": 8.01e-06, "H": 8.23e-06, "L": 8e-06, "C": 8.17e-06, "V": 987479.26457305, "T": "2017-12-11T20:10:00", "BV": 7.99408513}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 526488.87700059, "T": "2017-12-11T20:15:00", "BV": 4.24493852}, {"O": 8.01e-06, "H": 8.03e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 1663110.72313635, "T": "2017-12-11T20:20:00", "BV": 13.17705179}, {"O": 7.83e-06, "H": 8.06e-06, "L": 7.83e-06, "C": 7.95e-06, "V": 865882.51916888, "T": "2017-12-11T20:25:00", "BV": 6.87274166}, {"O": 7.97e-06, "H": 8e-06, "L": 7.95e-06, "C": 7.98e-06, "V": 380618.98331244, "T": "2017-12-11T20:30:00", "BV": 3.03317303}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.89e-06, "C": 7.96e-06, "V": 441628.23440166, "T": "2017-12-11T20:35:00", "BV": 3.51245703}, {"O": 7.96e-06, "H": 8.15e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 1283870.20257299, "T": "2017-12-11T20:40:00", "BV": 10.37378765}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.02e-06, "V": 442084.00560491, "T": "2017-12-11T20:45:00", "BV": 3.56817245}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 273097.8233157, "T": "2017-12-11T20:50:00", "BV": 2.19400322}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.06e-06, "V": 577108.9349807, "T": "2017-12-11T20:55:00", "BV": 4.62512762}, {"O": 8.02e-06, "H": 8.14e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 747789.29981853, "T": "2017-12-11T21:00:00", "BV": 6.04370456}, {"O": 8.12e-06, "H": 8.25e-06, "L": 8.11e-06, "C": 8.23e-06, "V": 794441.01561862, "T": "2017-12-11T21:05:00", "BV": 6.53194125}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 589348.66240466, "T": "2017-12-11T21:10:00", "BV": 4.84653295}, {"O": 8.18e-06, "H": 8.22e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 328627.26117137, "T": "2017-12-11T21:15:00", "BV": 2.69552196}, {"O": 8.22e-06, "H": 8.44e-06, "L": 8.21e-06, "C": 8.37e-06, "V": 2613812.22528802, "T": "2017-12-11T21:20:00", "BV": 21.79690023}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.1e-06, "C": 8.12e-06, "V": 1473269.91317647, "T": "2017-12-11T21:25:00", "BV": 12.10153255}, {"O": 8.14e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.2e-06, "V": 616168.09816461, "T": "2017-12-11T21:30:00", "BV": 5.05413642}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 203613.42306787, "T": "2017-12-11T21:35:00", "BV": 1.67651519}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 220760.28567113, "T": "2017-12-11T21:40:00", "BV": 1.82437871}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 398776.98765722, "T": "2017-12-11T21:45:00", "BV": 3.3067572}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.14e-06, "C": 8.19e-06, "V": 851345.7621077, "T": "2017-12-11T21:50:00", "BV": 6.977066}, {"O": 8.19e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 345788.95116132, "T": "2017-12-11T21:55:00", "BV": 2.83942987}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.14e-06, "C": 8.15e-06, "V": 3026707.31689653, "T": "2017-12-11T22:00:00", "BV": 25.00657665}, {"O": 8.22e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 583967.88219928, "T": "2017-12-11T22:05:00", "BV": 4.79461791}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 620409.45283868, "T": "2017-12-11T22:10:00", "BV": 5.13192004}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 422004.77117209, "T": "2017-12-11T22:15:00", "BV": 3.48319627}, {"O": 8.21e-06, "H": 8.28e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 603009.49565047, "T": "2017-12-11T22:20:00", "BV": 4.94658599}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 320652.31285403, "T": "2017-12-11T22:25:00", "BV": 2.63754205}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.2e-06, "V": 451868.15312822, "T": "2017-12-11T22:30:00", "BV": 3.70997655}, {"O": 8.25e-06, "H": 8.37e-06, "L": 8.25e-06, "C": 8.33e-06, "V": 320922.41995016, "T": "2017-12-11T22:35:00", "BV": 2.67211638}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 445682.66485439, "T": "2017-12-11T22:40:00", "BV": 3.71664474}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 368650.54997434, "T": "2017-12-11T22:45:00", "BV": 3.07985526}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 1099867.36159289, "T": "2017-12-11T22:50:00", "BV": 9.20849661}, {"O": 8.4e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 1527447.91327583, "T": "2017-12-11T22:55:00", "BV": 12.84404856}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 847132.45456882, "T": "2017-12-11T23:00:00", "BV": 7.0901968}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 373427.17902016, "T": "2017-12-11T23:05:00", "BV": 3.11107278}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.28e-06, "V": 1177041.61529548, "T": "2017-12-11T23:10:00", "BV": 9.69631051}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 228978.51302631, "T": "2017-12-11T23:15:00", "BV": 1.90011028}, {"O": 8.32e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 446150.0966778, "T": "2017-12-11T23:20:00", "BV": 3.72907145}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.45e-06, "V": 341274.10559323, "T": "2017-12-11T23:25:00", "BV": 2.88135991}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 1006391.91611972, "T": "2017-12-11T23:30:00", "BV": 8.55309237}, {"O": 8.51e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 630407.17952981, "T": "2017-12-11T23:35:00", "BV": 5.3490447}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 271531.06422819, "T": "2017-12-11T23:40:00", "BV": 2.29181524}, {"O": 8.48e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 428443.59908757, "T": "2017-12-11T23:45:00", "BV": 3.64826225}, {"O": 8.54e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.68e-06, "V": 714760.52218918, "T": "2017-12-11T23:50:00", "BV": 6.16805171}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 774962.88376418, "T": "2017-12-11T23:55:00", "BV": 6.66030066}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 1206561.97929189, "T": "2017-12-12T00:00:00", "BV": 10.18068016}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 2264453.15015493, "T": "2017-12-12T00:05:00", "BV": 18.74762422}, {"O": 8.22e-06, "H": 8.35e-06, "L": 8.2e-06, "C": 8.33e-06, "V": 1250867.81324825, "T": "2017-12-12T00:10:00", "BV": 10.33319512}, {"O": 8.33e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 449939.6021345, "T": "2017-12-12T00:15:00", "BV": 3.76376298}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 528254.02666311, "T": "2017-12-12T00:20:00", "BV": 4.43089204}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 504635.56987545, "T": "2017-12-12T00:25:00", "BV": 4.23046555}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 462787.32681562, "T": "2017-12-12T00:30:00", "BV": 3.90350594}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 473369.93818131, "T": "2017-12-12T00:35:00", "BV": 3.97672824}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 369404.62577821, "T": "2017-12-12T00:40:00", "BV": 3.09299523}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 777793.25806259, "T": "2017-12-12T00:45:00", "BV": 6.47515584}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.29e-06, "V": 792340.36620984, "T": "2017-12-12T00:50:00", "BV": 6.53631436}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 367390.3476713, "T": "2017-12-12T00:55:00", "BV": 3.03832742}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 361157.21565225, "T": "2017-12-12T01:00:00", "BV": 2.99537899}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 1020242.22011179, "T": "2017-12-12T01:05:00", "BV": 8.51930303}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 564281.03174736, "T": "2017-12-12T01:10:00", "BV": 4.73705217}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 292729.26788615, "T": "2017-12-12T01:15:00", "BV": 2.45755592}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 672308.32417905, "T": "2017-12-12T01:20:00", "BV": 5.6238851}, {"O": 8.39e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 607328.59271931, "T": "2017-12-12T01:25:00", "BV": 5.10305906}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 736815.09413825, "T": "2017-12-12T01:30:00", "BV": 6.16326671}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 360780.79041913, "T": "2017-12-12T01:35:00", "BV": 3.01363145}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 349359.71267612, "T": "2017-12-12T01:40:00", "BV": 2.92944066}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 513103.44738426, "T": "2017-12-12T01:45:00", "BV": 4.27411895}, {"O": 8.3e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 604614.10006083, "T": "2017-12-12T01:50:00", "BV": 5.04178318}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 680368.40017727, "T": "2017-12-12T01:55:00", "BV": 5.62985562}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 343600.71762216, "T": "2017-12-12T02:00:00", "BV": 2.83741999}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 664780.7747479, "T": "2017-12-12T02:05:00", "BV": 5.49642374}, {"O": 8.27e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 221247.04065781, "T": "2017-12-12T02:10:00", "BV": 1.8293495}, {"O": 8.28e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 420507.47432036, "T": "2017-12-12T02:15:00", "BV": 3.48716771}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.35e-06, "V": 524134.81751533, "T": "2017-12-12T02:20:00", "BV": 4.35163671}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 845445.93411069, "T": "2017-12-12T02:25:00", "BV": 6.99601882}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 544176.76797846, "T": "2017-12-12T02:30:00", "BV": 4.50709078}, {"O": 8.25e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.26e-06, "V": 645022.28650106, "T": "2017-12-12T02:35:00", "BV": 5.32710884}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.23e-06, "C": 8.26e-06, "V": 529096.96043165, "T": "2017-12-12T02:40:00", "BV": 4.37307598}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.28e-06, "V": 274323.94516656, "T": "2017-12-12T02:45:00", "BV": 2.27164848}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.32e-06, "V": 396283.03767412, "T": "2017-12-12T02:50:00", "BV": 3.29374085}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 943182.1029846, "T": "2017-12-12T02:55:00", "BV": 7.81458683}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 401282.14366659, "T": "2017-12-12T03:00:00", "BV": 3.31432123}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 1405108.16281287, "T": "2017-12-12T03:05:00", "BV": 11.57029374}, {"O": 8.26e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 1774491.03597849, "T": "2017-12-12T03:10:00", "BV": 14.71551676}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 376655.58767133, "T": "2017-12-12T03:15:00", "BV": 3.10869639}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 951149.54936801, "T": "2017-12-12T03:20:00", "BV": 7.80277715}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 407529.6402724, "T": "2017-12-12T03:25:00", "BV": 3.34790012}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.25e-06, "V": 838769.37062143, "T": "2017-12-12T03:30:00", "BV": 6.87952052}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 535246.01436866, "T": "2017-12-12T03:35:00", "BV": 4.4196629}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 757137.87275463, "T": "2017-12-12T03:40:00", "BV": 6.26059218}, {"O": 8.23e-06, "H": 8.29e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 487301.66948427, "T": "2017-12-12T03:45:00", "BV": 4.01919852}, {"O": 8.25e-06, "H": 8.4e-06, "L": 8.23e-06, "C": 8.3e-06, "V": 595066.71910774, "T": "2017-12-12T03:50:00", "BV": 4.93272852}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.33e-06, "V": 810444.92177098, "T": "2017-12-12T03:55:00", "BV": 6.74436385}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.13e-06, "C": 8.29e-06, "V": 2022114.84167943, "T": "2017-12-12T04:00:00", "BV": 16.65514989}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 305212.56511576, "T": "2017-12-12T04:05:00", "BV": 2.5265377}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 326668.50151097, "T": "2017-12-12T04:10:00", "BV": 2.69667552}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 255766.29100474, "T": "2017-12-12T04:15:00", "BV": 2.1116648}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 587835.37139105, "T": "2017-12-12T04:20:00", "BV": 4.85955904}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 1771951.12230673, "T": "2017-12-12T04:25:00", "BV": 14.45357139}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.2e-06, "V": 841087.39668583, "T": "2017-12-12T04:30:00", "BV": 6.8902029}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 212507.24141033, "T": "2017-12-12T04:35:00", "BV": 1.75022437}, {"O": 8.24e-06, "H": 8.27e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 559041.27194316, "T": "2017-12-12T04:40:00", "BV": 4.61629606}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 965762.97425104, "T": "2017-12-12T04:45:00", "BV": 8.00119319}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 598439.71540736, "T": "2017-12-12T04:50:00", "BV": 4.95445509}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 1017806.3997861, "T": "2017-12-12T04:55:00", "BV": 8.45037825}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 500232.34351232, "T": "2017-12-12T05:00:00", "BV": 4.1503886}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 432717.00204052, "T": "2017-12-12T05:05:00", "BV": 3.61483671}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 677892.11638381, "T": "2017-12-12T05:10:00", "BV": 5.66956289}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 565895.17507963, "T": "2017-12-12T05:15:00", "BV": 4.72592362}, {"O": 8.34e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 992008.03828523, "T": "2017-12-12T05:20:00", "BV": 8.26655365}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 660688.15292021, "T": "2017-12-12T05:25:00", "BV": 5.48707748}, {"O": 8.33e-06, "H": 8.44e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 829600.09345996, "T": "2017-12-12T05:30:00", "BV": 6.94534525}, {"O": 8.4e-06, "H": 8.49e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 799233.27950786, "T": "2017-12-12T05:35:00", "BV": 6.73799563}, {"O": 8.34e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.38e-06, "V": 202084.36221661, "T": "2017-12-12T05:40:00", "BV": 1.68798462}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 537719.28975931, "T": "2017-12-12T05:45:00", "BV": 4.48571976}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 444427.26464327, "T": "2017-12-12T05:50:00", "BV": 3.68797915}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.18e-06, "C": 8.23e-06, "V": 1286340.17162883, "T": "2017-12-12T05:55:00", "BV": 10.56035915}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 716835.24749211, "T": "2017-12-12T06:00:00", "BV": 5.90001907}, {"O": 8.26e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.3e-06, "V": 237453.2432703, "T": "2017-12-12T06:05:00", "BV": 1.96497016}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 979362.11940841, "T": "2017-12-12T06:10:00", "BV": 8.13340978}, {"O": 8.33e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 503165.14144894, "T": "2017-12-12T06:15:00", "BV": 4.19907678}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.33e-06, "V": 202181.36342879, "T": "2017-12-12T06:20:00", "BV": 1.67912955}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 500271.78482062, "T": "2017-12-12T06:25:00", "BV": 4.1667494}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 426325.11815554, "T": "2017-12-12T06:30:00", "BV": 3.55335373}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 152227.06351061, "T": "2017-12-12T06:35:00", "BV": 1.27121319}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 275106.60152595, "T": "2017-12-12T06:40:00", "BV": 2.29061946}, {"O": 8.34e-06, "H": 8.35e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 360964.89695247, "T": "2017-12-12T06:45:00", "BV": 3.00628025}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 196480.00203356, "T": "2017-12-12T06:50:00", "BV": 1.63565099}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 190781.56634383, "T": "2017-12-12T06:55:00", "BV": 1.5897373}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 630889.00735778, "T": "2017-12-12T07:00:00", "BV": 5.27764633}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 339753.99725167, "T": "2017-12-12T07:05:00", "BV": 2.84304309}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.39e-06, "V": 311227.87859893, "T": "2017-12-12T07:10:00", "BV": 2.60525917}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.36e-06, "V": 285549.92139382, "T": "2017-12-12T07:15:00", "BV": 2.38759631}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 311536.1809382, "T": "2017-12-12T07:20:00", "BV": 2.60424358}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 545526.93657733, "T": "2017-12-12T07:25:00", "BV": 4.56126626}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 549985.12716504, "T": "2017-12-12T07:30:00", "BV": 4.60886156}, {"O": 8.36e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 486704.53003598, "T": "2017-12-12T07:35:00", "BV": 4.06354713}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 409152.68363948, "T": "2017-12-12T07:40:00", "BV": 3.42660067}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 232858.83109755, "T": "2017-12-12T07:45:00", "BV": 1.95052146}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.34e-06, "C": 8.37e-06, "V": 275211.76901984, "T": "2017-12-12T07:50:00", "BV": 2.30019734}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 299367.60760778, "T": "2017-12-12T07:55:00", "BV": 2.50566363}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 165433.55934369, "T": "2017-12-12T08:00:00", "BV": 1.37729601}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 937718.84328909, "T": "2017-12-12T08:05:00", "BV": 7.78214761}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 476447.69644681, "T": "2017-12-12T08:10:00", "BV": 3.95396584}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 527246.4879309, "T": "2017-12-12T08:15:00", "BV": 4.37898881}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 226980.08713106, "T": "2017-12-12T08:20:00", "BV": 1.88709869}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 734074.39704854, "T": "2017-12-12T08:25:00", "BV": 6.1071379}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.32e-06, "V": 942541.20227353, "T": "2017-12-12T08:30:00", "BV": 7.83625764}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.29e-06, "C": 8.34e-06, "V": 673314.41802001, "T": "2017-12-12T08:35:00", "BV": 5.59208611}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 676434.05184944, "T": "2017-12-12T08:40:00", "BV": 5.63998594}, {"O": 8.33e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 397064.06448981, "T": "2017-12-12T08:45:00", "BV": 3.31386266}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 415141.18707088, "T": "2017-12-12T08:50:00", "BV": 3.46254509}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 629291.49337434, "T": "2017-12-12T08:55:00", "BV": 5.22465507}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 1625493.29326929, "T": "2017-12-12T09:00:00", "BV": 13.56219223}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 367195.6241321, "T": "2017-12-12T09:05:00", "BV": 3.07506438}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 304629.53325646, "T": "2017-12-12T09:10:00", "BV": 2.5384447}, {"O": 8.32e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 493937.44323923, "T": "2017-12-12T09:15:00", "BV": 4.10196475}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 272967.5553634, "T": "2017-12-12T09:20:00", "BV": 2.26086071}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 97541.71499841, "T": "2017-12-12T09:25:00", "BV": 0.80800155}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 157970.90934039, "T": "2017-12-12T09:30:00", "BV": 1.30917367}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 145103.66849031, "T": "2017-12-12T09:35:00", "BV": 1.20202738}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 697839.1805784, "T": "2017-12-12T09:40:00", "BV": 5.77447798}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 597036.57649193, "T": "2017-12-12T09:45:00", "BV": 4.9366842}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 167194.16881717, "T": "2017-12-12T09:50:00", "BV": 1.38069487}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 292893.38452053, "T": "2017-12-12T09:55:00", "BV": 2.41511163}, {"O": 8.26e-06, "H": 8.27e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 171050.65000709, "T": "2017-12-12T10:00:00", "BV": 1.41170613}, {"O": 8.25e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 336019.71965841, "T": "2017-12-12T10:05:00", "BV": 2.76921882}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 361945.14393646, "T": "2017-12-12T10:10:00", "BV": 2.9787559}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 549614.25888203, "T": "2017-12-12T10:15:00", "BV": 4.51065888}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.16e-06, "C": 8.17e-06, "V": 407561.22736542, "T": "2017-12-12T10:20:00", "BV": 3.33163437}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.17e-06, "C": 8.2e-06, "V": 187098.81737262, "T": "2017-12-12T10:25:00", "BV": 1.53151156}, {"O": 8.19e-06, "H": 8.28e-06, "L": 8.18e-06, "C": 8.27e-06, "V": 650954.95505829, "T": "2017-12-12T10:30:00", "BV": 5.34731793}, {"O": 8.27e-06, "H": 8.29e-06, "L": 8.26e-06, "C": 8.29e-06, "V": 293825.96830313, "T": "2017-12-12T10:35:00", "BV": 2.43342384}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 391706.46638964, "T": "2017-12-12T10:40:00", "BV": 3.24645781}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 335041.701154, "T": "2017-12-12T10:45:00", "BV": 2.77098516}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.25e-06, "C": 8.26e-06, "V": 113793.49136766, "T": "2017-12-12T10:50:00", "BV": 0.9406421}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.17e-06, "C": 8.28e-06, "V": 1052453.09655907, "T": "2017-12-12T10:55:00", "BV": 8.6756511}, {"O": 8.28e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 181580.66077792, "T": "2017-12-12T11:00:00", "BV": 1.50031569}, {"O": 8.26e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 397507.49037609, "T": "2017-12-12T11:05:00", "BV": 3.27795041}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.23e-06, "V": 239074.94259589, "T": "2017-12-12T11:10:00", "BV": 1.97168281}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 435358.55383783, "T": "2017-12-12T11:15:00", "BV": 3.5825357}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.22e-06, "C": 8.25e-06, "V": 326629.82727192, "T": "2017-12-12T11:20:00", "BV": 2.6915432}, {"O": 8.26e-06, "H": 8.31e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 628781.21694773, "T": "2017-12-12T11:25:00", "BV": 5.19575142}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 904601.18220954, "T": "2017-12-12T11:30:00", "BV": 7.52286779}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 239616.24872466, "T": "2017-12-12T11:35:00", "BV": 1.99897667}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 341638.38809095, "T": "2017-12-12T11:40:00", "BV": 2.83843587}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.28e-06, "V": 602371.72447344, "T": "2017-12-12T11:45:00", "BV": 5.0110105}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 279563.08581181, "T": "2017-12-12T11:50:00", "BV": 2.31932055}, {"O": 8.27e-06, "H": 8.38e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 809478.01399188, "T": "2017-12-12T11:55:00", "BV": 6.74743757}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 698981.9966715, "T": "2017-12-12T12:00:00", "BV": 5.83228172}, {"O": 8.32e-06, "H": 8.34e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 1512530.78298455, "T": "2017-12-12T12:05:00", "BV": 12.49101865}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 472320.19553512, "T": "2017-12-12T12:10:00", "BV": 3.87705444}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 814255.07432141, "T": "2017-12-12T12:15:00", "BV": 6.66170792}, {"O": 8.15e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.21e-06, "V": 968937.67772878, "T": "2017-12-12T12:20:00", "BV": 7.89496342}, {"O": 8.2e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 276287.86972652, "T": "2017-12-12T12:25:00", "BV": 2.26407401}, {"O": 8.21e-06, "H": 8.24e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 551344.43458902, "T": "2017-12-12T12:30:00", "BV": 4.52895028}, {"O": 8.2e-06, "H": 8.5e-06, "L": 8.2e-06, "C": 8.44e-06, "V": 3154879.52397291, "T": "2017-12-12T12:35:00", "BV": 26.37113822}, {"O": 8.44e-06, "H": 8.67e-06, "L": 8.36e-06, "C": 8.67e-06, "V": 4287305.22521983, "T": "2017-12-12T12:40:00", "BV": 36.42527508}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 4054521.53358379, "T": "2017-12-12T12:45:00", "BV": 34.6741303}, {"O": 8.4e-06, "H": 8.7e-06, "L": 8.39e-06, "C": 8.69e-06, "V": 2600830.45139515, "T": "2017-12-12T12:50:00", "BV": 22.25540668}, {"O": 8.7e-06, "H": 8.88e-06, "L": 8.65e-06, "C": 8.78e-06, "V": 4555091.64309823, "T": "2017-12-12T12:55:00", "BV": 40.05041291}, {"O": 8.79e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 2762397.02857966, "T": "2017-12-12T13:00:00", "BV": 24.05041406}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 2626093.08004091, "T": "2017-12-12T13:05:00", "BV": 22.6584612}, {"O": 8.58e-06, "H": 8.74e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 1155137.47746965, "T": "2017-12-12T13:10:00", "BV": 9.96934988}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.5e-06, "C": 8.66e-06, "V": 1357394.52233742, "T": "2017-12-12T13:15:00", "BV": 11.69046661}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 1528811.5809862, "T": "2017-12-12T13:20:00", "BV": 13.17218612}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.51e-06, "V": 1442530.57370351, "T": "2017-12-12T13:25:00", "BV": 12.22947328}, {"O": 8.51e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 921031.85300316, "T": "2017-12-12T13:30:00", "BV": 7.81691709}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 1175657.75868672, "T": "2017-12-12T13:35:00", "BV": 9.90691796}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 493101.33741139, "T": "2017-12-12T13:40:00", "BV": 4.1485404}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 1310164.97364402, "T": "2017-12-12T13:45:00", "BV": 11.00757859}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 1106817.6122437, "T": "2017-12-12T13:50:00", "BV": 9.27432641}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 1051457.69410871, "T": "2017-12-12T13:55:00", "BV": 8.79250164}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 1098263.50576342, "T": "2017-12-12T14:00:00", "BV": 9.17275053}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 502303.56385254, "T": "2017-12-12T14:05:00", "BV": 4.17962271}, {"O": 8.3e-06, "H": 8.43e-06, "L": 8.25e-06, "C": 8.38e-06, "V": 1633602.63790999, "T": "2017-12-12T14:10:00", "BV": 13.5822447}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 951790.7700193, "T": "2017-12-12T14:15:00", "BV": 7.93746869}, {"O": 8.33e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 852622.60302454, "T": "2017-12-12T14:20:00", "BV": 7.1262174}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 709591.45763579, "T": "2017-12-12T14:25:00", "BV": 5.89209646}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.28e-06, "V": 665712.40131365, "T": "2017-12-12T14:30:00", "BV": 5.51162522}, {"O": 8.28e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 810448.40110736, "T": "2017-12-12T14:35:00", "BV": 6.72889762}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 512930.45467487, "T": "2017-12-12T14:40:00", "BV": 4.26376384}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 543362.74001232, "T": "2017-12-12T14:45:00", "BV": 4.50871081}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.29e-06, "C": 8.31e-06, "V": 527911.91059486, "T": "2017-12-12T14:50:00", "BV": 4.3821786}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 382498.4560976, "T": "2017-12-12T14:55:00", "BV": 3.1789078}, {"O": 8.31e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 745544.82627707, "T": "2017-12-12T15:00:00", "BV": 6.20824823}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 1308578.39648001, "T": "2017-12-12T15:05:00", "BV": 10.9796151}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.37e-06, "C": 8.47e-06, "V": 1533007.34648941, "T": "2017-12-12T15:10:00", "BV": 12.96441667}, {"O": 8.46e-06, "H": 8.67e-06, "L": 8.45e-06, "C": 8.58e-06, "V": 1540579.86630649, "T": "2017-12-12T15:15:00", "BV": 13.15376298}, {"O": 8.59e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 1825522.71527643, "T": "2017-12-12T15:20:00", "BV": 15.75780909}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 1519814.092494, "T": "2017-12-12T15:25:00", "BV": 12.99526152}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.56e-06, "V": 1657297.53784121, "T": "2017-12-12T15:30:00", "BV": 14.10344418}, {"O": 8.52e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 1587245.07393305, "T": "2017-12-12T15:35:00", "BV": 13.57913211}, {"O": 8.55e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 1226189.33060218, "T": "2017-12-12T15:40:00", "BV": 10.45055584}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 459747.05515957, "T": "2017-12-12T15:45:00", "BV": 3.92137853}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 623386.00230986, "T": "2017-12-12T15:50:00", "BV": 5.31249432}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 752131.41343001, "T": "2017-12-12T15:55:00", "BV": 6.41760777}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 7402268.11289523, "T": "2017-12-12T16:00:00", "BV": 62.3056898}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.37e-06, "V": 1473624.97274293, "T": "2017-12-12T16:05:00", "BV": 12.39091039}, {"O": 8.37e-06, "H": 8.45e-06, "L": 8.36e-06, "C": 8.44e-06, "V": 588104.49623775, "T": "2017-12-12T16:10:00", "BV": 4.93680266}, {"O": 8.44e-06, "H": 8.48e-06, "L": 8.34e-06, "C": 8.45e-06, "V": 1385583.15214943, "T": "2017-12-12T16:15:00", "BV": 11.68908294}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.47e-06, "V": 598490.74986495, "T": "2017-12-12T16:20:00", "BV": 5.05876287}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 1651047.41547688, "T": "2017-12-12T16:25:00", "BV": 13.969402}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 798858.87306283, "T": "2017-12-12T16:30:00", "BV": 6.76004691}, {"O": 8.47e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 1263786.44135285, "T": "2017-12-12T16:35:00", "BV": 10.70755055}, {"O": 8.44e-06, "H": 8.67e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 1752262.63744333, "T": "2017-12-12T16:40:00", "BV": 14.97373425}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 1186286.31200425, "T": "2017-12-12T16:45:00", "BV": 10.25204951}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 749869.14367175, "T": "2017-12-12T16:50:00", "BV": 6.44184312}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.6e-06, "V": 1064821.5380425, "T": "2017-12-12T16:55:00", "BV": 9.10030903}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.65e-06, "V": 763304.92487717, "T": "2017-12-12T17:00:00", "BV": 6.57531432}, {"O": 8.67e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 1502476.33208437, "T": "2017-12-12T17:05:00", "BV": 13.04933578}, {"O": 8.67e-06, "H": 8.74e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 910632.01531597, "T": "2017-12-12T17:10:00", "BV": 7.92282931}, {"O": 8.72e-06, "H": 8.76e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 1378776.94268197, "T": "2017-12-12T17:15:00", "BV": 12.05253988}, {"O": 8.76e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 2005227.04627632, "T": "2017-12-12T17:20:00", "BV": 17.57330383}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 1659261.72023226, "T": "2017-12-12T17:25:00", "BV": 14.42551833}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 1308231.57170253, "T": "2017-12-12T17:30:00", "BV": 11.35062465}, {"O": 8.66e-06, "H": 8.76e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 923478.18825689, "T": "2017-12-12T17:35:00", "BV": 8.0060212}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 725737.10645707, "T": "2017-12-12T17:40:00", "BV": 6.26886815}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 763371.27469557, "T": "2017-12-12T17:45:00", "BV": 6.60639028}, {"O": 8.67e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.74e-06, "V": 1263898.53681627, "T": "2017-12-12T17:50:00", "BV": 11.01511879}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 1354343.23904972, "T": "2017-12-12T17:55:00", "BV": 11.83480396}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 738290.55958648, "T": "2017-12-12T18:00:00", "BV": 6.42778426}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 985827.72226755, "T": "2017-12-12T18:05:00", "BV": 8.4620212}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 329574.74918667, "T": "2017-12-12T18:10:00", "BV": 2.82188994}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 569490.1337365, "T": "2017-12-12T18:15:00", "BV": 4.86946072}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 1228054.08418105, "T": "2017-12-12T18:20:00", "BV": 10.46896754}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.46e-06, "V": 794688.10751536, "T": "2017-12-12T18:25:00", "BV": 6.71572384}, {"O": 8.46e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 466244.34428889, "T": "2017-12-12T18:30:00", "BV": 3.96012718}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 238000.72025059, "T": "2017-12-12T18:35:00", "BV": 2.02263319}, {"O": 8.48e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 599484.32699987, "T": "2017-12-12T18:40:00", "BV": 5.09973633}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 424384.13314899, "T": "2017-12-12T18:45:00", "BV": 3.62212557}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 203005.35027242, "T": "2017-12-12T18:50:00", "BV": 1.73165738}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 203025.67811688, "T": "2017-12-12T18:55:00", "BV": 1.73279923}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 553482.59081507, "T": "2017-12-12T19:00:00", "BV": 4.68777646}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 357035.41728563, "T": "2017-12-12T19:05:00", "BV": 3.04353909}, {"O": 8.55e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.59e-06, "V": 505484.16626809, "T": "2017-12-12T19:10:00", "BV": 4.33515963}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 558351.19044529, "T": "2017-12-12T19:15:00", "BV": 4.79876291}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 2068565.76906734, "T": "2017-12-12T19:20:00", "BV": 17.65297725}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 957178.04417333, "T": "2017-12-12T19:25:00", "BV": 8.15376606}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 339547.35278557, "T": "2017-12-12T19:30:00", "BV": 2.89587129}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 911988.69435049, "T": "2017-12-12T19:35:00", "BV": 7.83132351}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 175463.24589536, "T": "2017-12-12T19:40:00", "BV": 1.50204084}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 222045.4386728, "T": "2017-12-12T19:45:00", "BV": 1.89919799}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 242451.44829621, "T": "2017-12-12T19:50:00", "BV": 2.07522256}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 584848.30054033, "T": "2017-12-12T19:55:00", "BV": 4.99697486}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 397375.47517849, "T": "2017-12-12T20:00:00", "BV": 3.3824223}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 216376.58893148, "T": "2017-12-12T20:05:00", "BV": 1.84308694}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.52e-06, "C": 8.57e-06, "V": 333471.66807828, "T": "2017-12-12T20:10:00", "BV": 2.85292148}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.58e-06, "V": 351720.71855492, "T": "2017-12-12T20:15:00", "BV": 3.01714053}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 577288.19919002, "T": "2017-12-12T20:20:00", "BV": 4.95337139}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 396070.07821492, "T": "2017-12-12T20:25:00", "BV": 3.39588875}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.62e-06, "V": 1026264.33717456, "T": "2017-12-12T20:30:00", "BV": 8.81466179}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 812093.4360774, "T": "2017-12-12T20:35:00", "BV": 6.98268336}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 412174.56253536, "T": "2017-12-12T20:40:00", "BV": 3.53058659}, {"O": 8.56e-06, "H": 8.66e-06, "L": 8.56e-06, "C": 8.63e-06, "V": 1177690.21111548, "T": "2017-12-12T20:45:00", "BV": 10.15088633}, {"O": 8.61e-06, "H": 8.74e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 1213351.01658512, "T": "2017-12-12T20:50:00", "BV": 10.50846939}, {"O": 8.65e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.8e-06, "V": 1357354.23398704, "T": "2017-12-12T20:55:00", "BV": 11.87080089}, {"O": 8.81e-06, "H": 8.97e-06, "L": 8.75e-06, "C": 8.91e-06, "V": 3210757.22932953, "T": "2017-12-12T21:00:00", "BV": 28.46398782}, {"O": 8.94e-06, "H": 9e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 4159139.83887426, "T": "2017-12-12T21:05:00", "BV": 37.17702622}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.89e-06, "V": 3103799.13681371, "T": "2017-12-12T21:10:00", "BV": 27.43280211}, {"O": 8.88e-06, "H": 9.12e-06, "L": 8.76e-06, "C": 9.1e-06, "V": 4853873.86826586, "T": "2017-12-12T21:15:00", "BV": 43.61285347}, {"O": 9.1e-06, "H": 9.23e-06, "L": 8.96e-06, "C": 9.15e-06, "V": 5977381.92747337, "T": "2017-12-12T21:20:00", "BV": 54.73905333}, {"O": 9.2e-06, "H": 9.41e-06, "L": 9.15e-06, "C": 9.3e-06, "V": 5998340.38039157, "T": "2017-12-12T21:25:00", "BV": 55.74265668}, {"O": 9.3e-06, "H": 9.37e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4287371.90863549, "T": "2017-12-12T21:30:00", "BV": 39.65365572}, {"O": 9.1e-06, "H": 9.17e-06, "L": 8.96e-06, "C": 9.08e-06, "V": 3397619.33816718, "T": "2017-12-12T21:35:00", "BV": 30.75378255}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 1837373.68092225, "T": "2017-12-12T21:40:00", "BV": 16.56827467}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.7e-06, "C": 8.9e-06, "V": 4666429.23911705, "T": "2017-12-12T21:45:00", "BV": 41.23126303}, {"O": 8.93e-06, "H": 9.17e-06, "L": 8.89e-06, "C": 8.96e-06, "V": 3033944.80032732, "T": "2017-12-12T21:50:00", "BV": 27.33818098}, {"O": 8.99e-06, "H": 9e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 2110264.46678887, "T": "2017-12-12T21:55:00", "BV": 18.97677792}, {"O": 8.99e-06, "H": 9.09e-06, "L": 8.92e-06, "C": 9e-06, "V": 1234786.68939413, "T": "2017-12-12T22:00:00", "BV": 11.08870882}, {"O": 9e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 1928704.60311019, "T": "2017-12-12T22:05:00", "BV": 17.19980078}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 1564163.02724854, "T": "2017-12-12T22:10:00", "BV": 13.80222133}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 1544666.98638874, "T": "2017-12-12T22:15:00", "BV": 13.54551034}, {"O": 8.71e-06, "H": 8.85e-06, "L": 8.67e-06, "C": 8.8e-06, "V": 3629311.08999794, "T": "2017-12-12T22:20:00", "BV": 31.64673874}, {"O": 8.8e-06, "H": 9e-06, "L": 8.8e-06, "C": 8.98e-06, "V": 1484199.0206945, "T": "2017-12-12T22:25:00", "BV": 13.23867653}, {"O": 9e-06, "H": 9.18e-06, "L": 8.98e-06, "C": 9.17e-06, "V": 1524982.74863282, "T": "2017-12-12T22:30:00", "BV": 13.87136715}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 1922748.7151205, "T": "2017-12-12T22:35:00", "BV": 17.61652217}, {"O": 9.12e-06, "H": 9.23e-06, "L": 9.09e-06, "C": 9.17e-06, "V": 2633019.12964022, "T": "2017-12-12T22:40:00", "BV": 24.13424368}, {"O": 9.19e-06, "H": 9.39e-06, "L": 9.17e-06, "C": 9.38e-06, "V": 3167974.85070856, "T": "2017-12-12T22:45:00", "BV": 29.47763193}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 2030522.40958598, "T": "2017-12-12T22:50:00", "BV": 18.88490179}, {"O": 9.15e-06, "H": 9.26e-06, "L": 9e-06, "C": 9.07e-06, "V": 1572721.03822465, "T": "2017-12-12T22:55:00", "BV": 14.29965895}, {"O": 9.07e-06, "H": 9.2e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 1564700.18837198, "T": "2017-12-12T23:00:00", "BV": 14.20504695}, {"O": 9.14e-06, "H": 9.25e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 1245513.28677968, "T": "2017-12-12T23:05:00", "BV": 11.43235982}, {"O": 9.17e-06, "H": 9.22e-06, "L": 9.14e-06, "C": 9.22e-06, "V": 838760.67881015, "T": "2017-12-12T23:10:00", "BV": 7.69393788}, {"O": 9.22e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.26e-06, "V": 2401386.8347141, "T": "2017-12-12T23:15:00", "BV": 22.17460863}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 879097.12473502, "T": "2017-12-12T23:20:00", "BV": 8.14334731}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.14e-06, "C": 9.17e-06, "V": 1155839.80905338, "T": "2017-12-12T23:25:00", "BV": 10.60142768}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.08e-06, "C": 9.2e-06, "V": 1105675.93682429, "T": "2017-12-12T23:30:00", "BV": 10.10755279}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.16e-06, "C": 9.22e-06, "V": 2236075.17306528, "T": "2017-12-12T23:35:00", "BV": 20.56016153}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 729125.361022, "T": "2017-12-12T23:40:00", "BV": 6.69210765}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.15e-06, "V": 722319.22436006, "T": "2017-12-12T23:45:00", "BV": 6.61265707}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 687186.81780313, "T": "2017-12-12T23:50:00", "BV": 6.27339899}, {"O": 9.13e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 1886030.41572207, "T": "2017-12-12T23:55:00", "BV": 16.97507959}, {"O": 8.87e-06, "H": 9.08e-06, "L": 8.86e-06, "C": 9.04e-06, "V": 1174201.60009529, "T": "2017-12-13T00:00:00", "BV": 10.52719447}, {"O": 9.04e-06, "H": 9.08e-06, "L": 8.9e-06, "C": 9.05e-06, "V": 1635619.79961562, "T": "2017-12-13T00:05:00", "BV": 14.76704549}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 709557.24056525, "T": "2017-12-13T00:10:00", "BV": 6.40606556}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 708571.10727704, "T": "2017-12-13T00:15:00", "BV": 6.34456018}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 938487.10315213, "T": "2017-12-13T00:20:00", "BV": 8.3719468}, {"O": 8.91e-06, "H": 8.93e-06, "L": 8.82e-06, "C": 8.87e-06, "V": 1084269.17284192, "T": "2017-12-13T00:25:00", "BV": 9.60945764}, {"O": 8.85e-06, "H": 8.92e-06, "L": 8.84e-06, "C": 8.91e-06, "V": 861222.40163852, "T": "2017-12-13T00:30:00", "BV": 7.6493475}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 1080509.37714007, "T": "2017-12-13T00:35:00", "BV": 9.59974296}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 496281.93629746, "T": "2017-12-13T00:40:00", "BV": 4.40664748}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 845765.23719656, "T": "2017-12-13T00:45:00", "BV": 7.53503204}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 952072.16522793, "T": "2017-12-13T00:50:00", "BV": 8.49141128}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 777119.49517519, "T": "2017-12-13T00:55:00", "BV": 6.92379749}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.87e-06, "C": 8.92e-06, "V": 706414.32287648, "T": "2017-12-13T01:00:00", "BV": 6.28137694}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 559335.20950586, "T": "2017-12-13T01:05:00", "BV": 4.97837453}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 223993.29615114, "T": "2017-12-13T01:10:00", "BV": 1.99183075}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.74e-06, "C": 8.76e-06, "V": 2071711.85059081, "T": "2017-12-13T01:15:00", "BV": 18.24988868}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 762794.02816795, "T": "2017-12-13T01:20:00", "BV": 6.70732658}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 1759859.09026997, "T": "2017-12-13T01:25:00", "BV": 15.41468805}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.63e-06, "C": 8.64e-06, "V": 1777288.39053866, "T": "2017-12-13T01:30:00", "BV": 15.43193355}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 3969730.72768081, "T": "2017-12-13T01:35:00", "BV": 34.15370337}, {"O": 8.57e-06, "H": 8.69e-06, "L": 8.53e-06, "C": 8.67e-06, "V": 1293149.31695037, "T": "2017-12-13T01:40:00", "BV": 11.11718479}, {"O": 8.67e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 669992.5965112, "T": "2017-12-13T01:45:00", "BV": 5.8104759}, {"O": 8.75e-06, "H": 8.84e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 812344.95429188, "T": "2017-12-13T01:50:00", "BV": 7.10755995}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 750112.53292045, "T": "2017-12-13T01:55:00", "BV": 6.49489917}, {"O": 8.61e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 686433.7698765, "T": "2017-12-13T02:00:00", "BV": 5.97123643}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.57e-06, "C": 8.67e-06, "V": 1406074.65133942, "T": "2017-12-13T02:05:00", "BV": 12.13484436}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 777467.78612612, "T": "2017-12-13T02:10:00", "BV": 6.72872297}, {"O": 8.65e-06, "H": 8.73e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 708778.818871, "T": "2017-12-13T02:15:00", "BV": 6.14602416}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 547094.62675099, "T": "2017-12-13T02:20:00", "BV": 4.75104213}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 440736.89888135, "T": "2017-12-13T02:25:00", "BV": 3.81488433}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.45e-06, "C": 8.57e-06, "V": 2706366.80190592, "T": "2017-12-13T02:30:00", "BV": 23.10173442}, {"O": 8.55e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 566247.03451473, "T": "2017-12-13T02:35:00", "BV": 4.84542146}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 713068.12075206, "T": "2017-12-13T02:40:00", "BV": 6.05544353}, {"O": 8.45e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.54e-06, "V": 854156.59657238, "T": "2017-12-13T02:45:00", "BV": 7.24976876}, {"O": 8.46e-06, "H": 8.56e-06, "L": 8.43e-06, "C": 8.5e-06, "V": 906812.17622371, "T": "2017-12-13T02:50:00", "BV": 7.70353635}, {"O": 8.5e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 709631.71160373, "T": "2017-12-13T02:55:00", "BV": 6.00624104}, {"O": 8.46e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.58e-06, "V": 350885.4650739, "T": "2017-12-13T03:00:00", "BV": 2.99696801}, {"O": 8.59e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 260140.71138763, "T": "2017-12-13T03:05:00", "BV": 2.23472334}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 940088.07504826, "T": "2017-12-13T03:10:00", "BV": 8.03915063}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.62e-06, "V": 110307.44190261, "T": "2017-12-13T03:15:00", "BV": 0.9481608}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 815500.06382745, "T": "2017-12-13T03:20:00", "BV": 7.01905949}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 749012.29080872, "T": "2017-12-13T03:25:00", "BV": 6.37935628}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 481620.49998876, "T": "2017-12-13T03:30:00", "BV": 4.100214}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 224248.55128764, "T": "2017-12-13T03:35:00", "BV": 1.90759312}, {"O": 8.49e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 611561.50143671, "T": "2017-12-13T03:40:00", "BV": 5.20308627}, {"O": 8.54e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.64e-06, "V": 1131210.5418694, "T": "2017-12-13T03:45:00", "BV": 9.73015632}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.71e-06, "V": 915873.38595129, "T": "2017-12-13T03:50:00", "BV": 7.91166112}, {"O": 8.69e-06, "H": 8.89e-06, "L": 8.62e-06, "C": 8.85e-06, "V": 1872181.52075843, "T": "2017-12-13T03:55:00", "BV": 16.42319896}, {"O": 8.85e-06, "H": 8.88e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 1379188.24779652, "T": "2017-12-13T04:00:00", "BV": 12.1252108}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 368450.90871889, "T": "2017-12-13T04:05:00", "BV": 3.21146192}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 319565.91091556, "T": "2017-12-13T04:10:00", "BV": 2.78121933}, {"O": 8.67e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 239884.14225663, "T": "2017-12-13T04:15:00", "BV": 2.08375803}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 212343.95788707, "T": "2017-12-13T04:20:00", "BV": 1.83940668}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.65e-06, "V": 664659.15290471, "T": "2017-12-13T04:25:00", "BV": 5.71736785}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 446148.59030739, "T": "2017-12-13T04:30:00", "BV": 3.84418411}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.62e-06, "V": 521038.03975747, "T": "2017-12-13T04:35:00", "BV": 4.48157179}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.55e-06, "C": 8.67e-06, "V": 725967.64677618, "T": "2017-12-13T04:40:00", "BV": 6.24245665}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 544646.39304391, "T": "2017-12-13T04:45:00", "BV": 4.71362985}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 272376.26863, "T": "2017-12-13T04:50:00", "BV": 2.35427457}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 568413.95280758, "T": "2017-12-13T04:55:00", "BV": 4.89712339}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.59e-06, "V": 1491690.61284907, "T": "2017-12-13T05:00:00", "BV": 12.76774785}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 259984.92975527, "T": "2017-12-13T05:05:00", "BV": 2.22392795}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 849222.8731529, "T": "2017-12-13T05:10:00", "BV": 7.24732251}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 410470.05459269, "T": "2017-12-13T05:15:00", "BV": 3.50869667}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 456879.71241898, "T": "2017-12-13T05:20:00", "BV": 3.9094057}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 150782.36103116, "T": "2017-12-13T05:25:00", "BV": 1.29287547}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 307583.93170656, "T": "2017-12-13T05:30:00", "BV": 2.63360446}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 468264.77321821, "T": "2017-12-13T05:35:00", "BV": 4.0136435}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 595972.6342924, "T": "2017-12-13T05:40:00", "BV": 5.1337537}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 507792.52359091, "T": "2017-12-13T05:45:00", "BV": 4.35342404}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.63e-06, "V": 463701.01087433, "T": "2017-12-13T05:50:00", "BV": 3.98877982}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 186995.51886305, "T": "2017-12-13T05:55:00", "BV": 1.6146465}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 468181.76319875, "T": "2017-12-13T06:00:00", "BV": 4.04474404}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.66e-06, "V": 325506.62372538, "T": "2017-12-13T06:05:00", "BV": 2.81647256}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 466297.82189277, "T": "2017-12-13T06:10:00", "BV": 4.03686919}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 640533.2111173, "T": "2017-12-13T06:15:00", "BV": 5.55252627}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.66e-06, "V": 341544.87036765, "T": "2017-12-13T06:20:00", "BV": 2.95251885}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.74e-06, "V": 397097.65852027, "T": "2017-12-13T06:25:00", "BV": 3.4561862}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 310827.7123756, "T": "2017-12-13T06:30:00", "BV": 2.71443555}, {"O": 8.74e-06, "H": 8.77e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 892236.92978831, "T": "2017-12-13T06:35:00", "BV": 7.79779702}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 291365.08226812, "T": "2017-12-13T06:40:00", "BV": 2.55239457}, {"O": 8.78e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 966450.90067116, "T": "2017-12-13T06:45:00", "BV": 8.52114528}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 558517.19534442, "T": "2017-12-13T06:50:00", "BV": 4.91511683}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 252292.63212796, "T": "2017-12-13T06:55:00", "BV": 2.21403709}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.77e-06, "V": 403730.48300724, "T": "2017-12-13T07:00:00", "BV": 3.52978211}, {"O": 8.77e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 784380.04164613, "T": "2017-12-13T07:05:00", "BV": 6.89008779}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 471962.41669334, "T": "2017-12-13T07:10:00", "BV": 4.11759654}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.71e-06, "V": 611102.71766281, "T": "2017-12-13T07:15:00", "BV": 5.32003227}, {"O": 8.72e-06, "H": 8.74e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 258491.58480553, "T": "2017-12-13T07:20:00", "BV": 2.25621063}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.74e-06, "V": 138501.46674293, "T": "2017-12-13T07:25:00", "BV": 1.21040746}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 340215.37862676, "T": "2017-12-13T07:30:00", "BV": 2.9716317}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 382711.0891649, "T": "2017-12-13T07:35:00", "BV": 3.35660894}, {"O": 8.8e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.88e-06, "V": 960168.89977518, "T": "2017-12-13T07:40:00", "BV": 8.52604841}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 575775.25612908, "T": "2017-12-13T07:45:00", "BV": 5.11780108}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.83e-06, "C": 8.89e-06, "V": 447738.07731379, "T": "2017-12-13T07:50:00", "BV": 3.9742821}, {"O": 8.89e-06, "H": 9.17e-06, "L": 8.82e-06, "C": 9.03e-06, "V": 3418636.56604432, "T": "2017-12-13T07:55:00", "BV": 30.82287954}, {"O": 9.03e-06, "H": 9.07e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 1174591.38026226, "T": "2017-12-13T08:00:00", "BV": 10.59348093}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 840117.05902919, "T": "2017-12-13T08:05:00", "BV": 7.46127309}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 661500.70576043, "T": "2017-12-13T08:10:00", "BV": 5.88133556}, {"O": 8.84e-06, "H": 8.99e-06, "L": 8.84e-06, "C": 8.98e-06, "V": 888227.73568252, "T": "2017-12-13T08:15:00", "BV": 7.91772947}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.99e-06, "V": 627661.76301839, "T": "2017-12-13T08:20:00", "BV": 5.61723432}, {"O": 8.99e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 384679.67530589, "T": "2017-12-13T08:25:00", "BV": 3.47091109}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 687273.05141635, "T": "2017-12-13T08:30:00", "BV": 6.22011887}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 524518.5726657, "T": "2017-12-13T08:35:00", "BV": 4.74706707}, {"O": 9.04e-06, "H": 9.31e-06, "L": 9.02e-06, "C": 9.16e-06, "V": 3829785.34547244, "T": "2017-12-13T08:40:00", "BV": 35.13516981}, {"O": 9.1e-06, "H": 9.34e-06, "L": 9.1e-06, "C": 9.27e-06, "V": 2019866.85858208, "T": "2017-12-13T08:45:00", "BV": 18.68249465}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 2481683.42215523, "T": "2017-12-13T08:50:00", "BV": 22.74154164}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 751969.22278781, "T": "2017-12-13T08:55:00", "BV": 6.90386959}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 539932.62309034, "T": "2017-12-13T09:00:00", "BV": 4.93325291}, {"O": 9.11e-06, "H": 9.17e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 889145.10899411, "T": "2017-12-13T09:05:00", "BV": 8.10596365}, {"O": 9.17e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 495617.57486926, "T": "2017-12-13T09:10:00", "BV": 4.55367966}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.23e-06, "V": 1135586.46891635, "T": "2017-12-13T09:15:00", "BV": 10.44090281}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 858126.92001264, "T": "2017-12-13T09:20:00", "BV": 7.92562408}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.22e-06, "C": 9.28e-06, "V": 1006750.27872861, "T": "2017-12-13T09:25:00", "BV": 9.33433961}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 1010686.42531615, "T": "2017-12-13T09:30:00", "BV": 9.40404806}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.3e-06, "V": 1017167.27122684, "T": "2017-12-13T09:35:00", "BV": 9.45652374}, {"O": 9.29e-06, "H": 9.34e-06, "L": 9.29e-06, "C": 9.31e-06, "V": 1046672.1177882, "T": "2017-12-13T09:40:00", "BV": 9.74852531}, {"O": 9.31e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.35e-06, "V": 1579832.62262072, "T": "2017-12-13T09:45:00", "BV": 14.75097127}, {"O": 9.38e-06, "H": 9.47e-06, "L": 9.35e-06, "C": 9.46e-06, "V": 4323924.15126553, "T": "2017-12-13T09:50:00", "BV": 40.7376042}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.42e-06, "C": 9.58e-06, "V": 4045223.01041586, "T": "2017-12-13T09:55:00", "BV": 38.49973989}, {"O": 9.58e-06, "H": 9.64e-06, "L": 9.48e-06, "C": 9.5e-06, "V": 3586900.18491419, "T": "2017-12-13T10:00:00", "BV": 34.34800871}, {"O": 9.5e-06, "H": 9.5e-06, "L": 9.34e-06, "C": 9.41e-06, "V": 1829874.80282683, "T": "2017-12-13T10:05:00", "BV": 17.22882108}, {"O": 9.43e-06, "H": 9.46e-06, "L": 9.37e-06, "C": 9.38e-06, "V": 1066047.79484055, "T": "2017-12-13T10:10:00", "BV": 10.03885246}, {"O": 9.37e-06, "H": 9.43e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 1078393.64139005, "T": "2017-12-13T10:15:00", "BV": 10.02782319}, {"O": 9.2e-06, "H": 9.33e-06, "L": 9.16e-06, "C": 9.33e-06, "V": 2198435.88767272, "T": "2017-12-13T10:20:00", "BV": 20.30935313}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 1909287.88024398, "T": "2017-12-13T10:25:00", "BV": 17.72853248}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 932080.0759869, "T": "2017-12-13T10:30:00", "BV": 8.54180417}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 1020037.51970457, "T": "2017-12-13T10:35:00", "BV": 9.31668575}, {"O": 9.14e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 398035.95018677, "T": "2017-12-13T10:40:00", "BV": 3.64249298}, {"O": 9.13e-06, "H": 9.22e-06, "L": 9.12e-06, "C": 9.22e-06, "V": 941396.45589901, "T": "2017-12-13T10:45:00", "BV": 8.61178279}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.25e-06, "V": 643426.14791422, "T": "2017-12-13T10:50:00", "BV": 5.9511299}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 506261.04799586, "T": "2017-12-13T10:55:00", "BV": 4.68407598}, {"O": 9.23e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 576203.45636195, "T": "2017-12-13T11:00:00", "BV": 5.32514386}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 529759.93259751, "T": "2017-12-13T11:05:00", "BV": 4.89983195}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 831406.16914975, "T": "2017-12-13T11:10:00", "BV": 7.65692115}, {"O": 9.21e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 638668.62861536, "T": "2017-12-13T11:15:00", "BV": 5.87670307}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 929539.60527438, "T": "2017-12-13T11:20:00", "BV": 8.53260279}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 464820.8717929, "T": "2017-12-13T11:25:00", "BV": 4.26108713}, {"O": 9.14e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 750321.11300122, "T": "2017-12-13T11:30:00", "BV": 6.88301764}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 343533.12671377, "T": "2017-12-13T11:35:00", "BV": 3.15795853}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 567562.7725962, "T": "2017-12-13T11:40:00", "BV": 5.21880528}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.25e-06, "V": 625746.56611662, "T": "2017-12-13T11:45:00", "BV": 5.77278519}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 531396.6199516, "T": "2017-12-13T11:50:00", "BV": 4.90904071}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.17e-06, "C": 9.25e-06, "V": 550612.43584944, "T": "2017-12-13T11:55:00", "BV": 5.08765975}, {"O": 9.24e-06, "H": 9.27e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 401604.70230808, "T": "2017-12-13T12:00:00", "BV": 3.71739882}, {"O": 9.27e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 1214877.60165742, "T": "2017-12-13T12:05:00", "BV": 11.28778108}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 890342.49632586, "T": "2017-12-13T12:10:00", "BV": 8.20636538}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 815212.9600687, "T": "2017-12-13T12:15:00", "BV": 7.43067459}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9e-06, "C": 9.12e-06, "V": 1427628.21397722, "T": "2017-12-13T12:20:00", "BV": 12.96155199}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 1176694.9782196, "T": "2017-12-13T12:25:00", "BV": 10.61444444}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 1457473.74731662, "T": "2017-12-13T12:30:00", "BV": 13.09992936}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 1128113.02883247, "T": "2017-12-13T12:35:00", "BV": 10.12887518}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 715742.89760944, "T": "2017-12-13T12:40:00", "BV": 6.4268808}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 1271037.94107218, "T": "2017-12-13T12:45:00", "BV": 11.32488365}, {"O": 8.89e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 9.01e-06, "V": 761513.11987451, "T": "2017-12-13T12:50:00", "BV": 6.8263394}, {"O": 9.01e-06, "H": 9.09e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 1071009.07769098, "T": "2017-12-13T12:55:00", "BV": 9.69136859}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.02e-06, "V": 555860.53267163, "T": "2017-12-13T13:00:00", "BV": 5.00205635}, {"O": 9.01e-06, "H": 9.03e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 377613.04385721, "T": "2017-12-13T13:05:00", "BV": 3.39799773}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 723914.97606345, "T": "2017-12-13T13:10:00", "BV": 6.50712647}, {"O": 9e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.05e-06, "V": 618085.46813799, "T": "2017-12-13T13:15:00", "BV": 5.56654745}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 634287.02371167, "T": "2017-12-13T13:20:00", "BV": 5.72849256}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 642754.02348818, "T": "2017-12-13T13:25:00", "BV": 5.8188796}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 506810.77400305, "T": "2017-12-13T13:30:00", "BV": 4.61583477}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.09e-06, "C": 9.18e-06, "V": 863191.43173423, "T": "2017-12-13T13:35:00", "BV": 7.8888356}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 990643.32618781, "T": "2017-12-13T13:40:00", "BV": 9.12937071}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.08e-06, "C": 9.15e-06, "V": 960767.47096497, "T": "2017-12-13T13:45:00", "BV": 8.81464172}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.08e-06, "C": 9.2e-06, "V": 422798.26038981, "T": "2017-12-13T13:50:00", "BV": 3.8707562}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 1016629.41174418, "T": "2017-12-13T13:55:00", "BV": 9.38384921}, {"O": 9.22e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.28e-06, "V": 561344.19617943, "T": "2017-12-13T14:00:00", "BV": 5.20964231}, {"O": 9.26e-06, "H": 9.35e-06, "L": 9.26e-06, "C": 9.31e-06, "V": 775855.37547533, "T": "2017-12-13T14:05:00", "BV": 7.22726717}, {"O": 9.31e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 1069588.19337019, "T": "2017-12-13T14:10:00", "BV": 9.98230021}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 974284.12088228, "T": "2017-12-13T14:15:00", "BV": 9.01669709}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.21e-06, "C": 9.3e-06, "V": 2112875.34980135, "T": "2017-12-13T14:20:00", "BV": 19.58829569}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.22e-06, "C": 9.29e-06, "V": 891387.02537084, "T": "2017-12-13T14:25:00", "BV": 8.26140365}, {"O": 9.29e-06, "H": 9.35e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 1834903.53658334, "T": "2017-12-13T14:30:00", "BV": 17.00236731}, {"O": 9.25e-06, "H": 9.33e-06, "L": 9.21e-06, "C": 9.25e-06, "V": 794562.04436372, "T": "2017-12-13T14:35:00", "BV": 7.35150857}, {"O": 9.25e-06, "H": 9.35e-06, "L": 9.2e-06, "C": 9.34e-06, "V": 1036679.67497028, "T": "2017-12-13T14:40:00", "BV": 9.61143871}, {"O": 9.34e-06, "H": 9.4e-06, "L": 9.3e-06, "C": 9.36e-06, "V": 1682002.33884243, "T": "2017-12-13T14:45:00", "BV": 15.74395197}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.26e-06, "C": 9.28e-06, "V": 1255772.58622092, "T": "2017-12-13T14:50:00", "BV": 11.72637903}, {"O": 9.28e-06, "H": 9.32e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 507374.93696528, "T": "2017-12-13T14:55:00", "BV": 4.7079717}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 1118663.4754277, "T": "2017-12-13T15:00:00", "BV": 10.34326558}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 1033787.95748254, "T": "2017-12-13T15:05:00", "BV": 9.51258732}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 845622.95428959, "T": "2017-12-13T15:10:00", "BV": 7.71757646}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 967868.73445678, "T": "2017-12-13T15:15:00", "BV": 8.83671647}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 581688.71133573, "T": "2017-12-13T15:20:00", "BV": 5.31595441}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 1065443.66872451, "T": "2017-12-13T15:25:00", "BV": 9.72318164}, {"O": 9.13e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 803315.87823653, "T": "2017-12-13T15:30:00", "BV": 7.33737614}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 837354.11576034, "T": "2017-12-13T15:35:00", "BV": 7.66805674}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.2e-06, "V": 870701.53232265, "T": "2017-12-13T15:40:00", "BV": 7.9952}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 373180.0686411, "T": "2017-12-13T15:45:00", "BV": 3.44610972}, {"O": 9.23e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 874866.63883631, "T": "2017-12-13T15:50:00", "BV": 8.089425}, {"O": 9.29e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.32e-06, "V": 809745.12278312, "T": "2017-12-13T15:55:00", "BV": 7.53503781}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.27e-06, "C": 9.28e-06, "V": 683518.49587197, "T": "2017-12-13T16:00:00", "BV": 6.35266878}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 426629.1938817, "T": "2017-12-13T16:05:00", "BV": 3.95573357}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 271857.63717461, "T": "2017-12-13T16:10:00", "BV": 2.50921147}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.16e-06, "C": 9.21e-06, "V": 1503993.98887366, "T": "2017-12-13T16:15:00", "BV": 13.81382313}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 431193.88362186, "T": "2017-12-13T16:20:00", "BV": 3.96569305}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 779254.8638993, "T": "2017-12-13T16:25:00", "BV": 7.1669398}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 218037.83101568, "T": "2017-12-13T16:30:00", "BV": 2.00917884}, {"O": 9.25e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 309433.86754909, "T": "2017-12-13T16:35:00", "BV": 2.86573264}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 582687.01859248, "T": "2017-12-13T16:40:00", "BV": 5.39964997}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.23e-06, "V": 943427.33503056, "T": "2017-12-13T16:45:00", "BV": 8.65174703}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 225316.80232401, "T": "2017-12-13T16:50:00", "BV": 2.07671606}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 286966.67725405, "T": "2017-12-13T16:55:00", "BV": 2.64262922}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 449493.62838222, "T": "2017-12-13T17:00:00", "BV": 4.13752011}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 476193.91947633, "T": "2017-12-13T17:05:00", "BV": 4.36177196}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.06e-06, "C": 9.13e-06, "V": 544040.74596663, "T": "2017-12-13T17:10:00", "BV": 4.9595031}, {"O": 9.11e-06, "H": 9.27e-06, "L": 9.1e-06, "C": 9.24e-06, "V": 2150710.84314131, "T": "2017-12-13T17:15:00", "BV": 19.83686944}, {"O": 9.24e-06, "H": 9.29e-06, "L": 9.15e-06, "C": 9.24e-06, "V": 1025740.27895251, "T": "2017-12-13T17:20:00", "BV": 9.46800115}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 492438.043984, "T": "2017-12-13T17:25:00", "BV": 4.52981297}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 430001.71697127, "T": "2017-12-13T17:30:00", "BV": 3.94703221}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 929602.02538263, "T": "2017-12-13T17:35:00", "BV": 8.51386454}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.13e-06, "V": 858294.54500453, "T": "2017-12-13T17:40:00", "BV": 7.80702806}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 342931.27911089, "T": "2017-12-13T17:45:00", "BV": 3.12580881}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 307692.23669904, "T": "2017-12-13T17:50:00", "BV": 2.81593584}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 269157.19830565, "T": "2017-12-13T17:55:00", "BV": 2.45984679}, {"O": 9.14e-06, "H": 9.24e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 489501.31019792, "T": "2017-12-13T18:00:00", "BV": 4.49391791}, {"O": 9.13e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 880828.35860064, "T": "2017-12-13T18:05:00", "BV": 8.01010355}, {"O": 9.12e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 291781.88392901, "T": "2017-12-13T18:10:00", "BV": 2.66183443}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 442488.23864987, "T": "2017-12-13T18:15:00", "BV": 4.04701527}, {"O": 9.13e-06, "H": 9.3e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 1138771.87431546, "T": "2017-12-13T18:20:00", "BV": 10.50580986}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.19e-06, "V": 815704.84812348, "T": "2017-12-13T18:25:00", "BV": 7.5453216}, {"O": 9.19e-06, "H": 9.21e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 740757.12508051, "T": "2017-12-13T18:30:00", "BV": 6.77703546}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 387486.786479, "T": "2017-12-13T18:35:00", "BV": 3.53361071}, {"O": 9.14e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.18e-06, "V": 1566561.65788131, "T": "2017-12-13T18:40:00", "BV": 14.3154141}, {"O": 9.18e-06, "H": 9.22e-06, "L": 9.17e-06, "C": 9.21e-06, "V": 302451.04914623, "T": "2017-12-13T18:45:00", "BV": 2.7819116}, {"O": 9.2e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.24e-06, "V": 711968.32805668, "T": "2017-12-13T18:50:00", "BV": 6.55720184}, {"O": 9.21e-06, "H": 9.26e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 1486546.69248098, "T": "2017-12-13T18:55:00", "BV": 13.69320618}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 3210521.96456722, "T": "2017-12-13T19:00:00", "BV": 29.57594843}, {"O": 9.22e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 466045.61081983, "T": "2017-12-13T19:05:00", "BV": 4.29357632}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 182984.22346099, "T": "2017-12-13T19:10:00", "BV": 1.68526555}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 328452.3036514, "T": "2017-12-13T19:15:00", "BV": 3.0165191}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.14e-06, "V": 376356.4614854, "T": "2017-12-13T19:20:00", "BV": 3.44329008}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.19e-06, "V": 532487.70634706, "T": "2017-12-13T19:25:00", "BV": 4.89237595}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 332624.26998395, "T": "2017-12-13T19:30:00", "BV": 3.06358844}, {"O": 9.21e-06, "H": 9.21e-06, "L": 9.18e-06, "C": 9.21e-06, "V": 258413.42212721, "T": "2017-12-13T19:35:00", "BV": 2.37692529}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.17e-06, "C": 9.24e-06, "V": 1075680.29869804, "T": "2017-12-13T19:40:00", "BV": 9.90108735}, {"O": 9.19e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 558120.5629042, "T": "2017-12-13T19:45:00", "BV": 5.15131081}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 370123.45092448, "T": "2017-12-13T19:50:00", "BV": 3.39895082}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 654507.10683749, "T": "2017-12-13T19:55:00", "BV": 5.96079017}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 570075.6312414, "T": "2017-12-13T20:00:00", "BV": 5.20700022}, {"O": 9.17e-06, "H": 9.26e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 663198.7230644, "T": "2017-12-13T20:05:00", "BV": 6.09296645}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 397892.70622514, "T": "2017-12-13T20:10:00", "BV": 3.6488516}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.23e-06, "V": 389244.66853969, "T": "2017-12-13T20:15:00", "BV": 3.58082978}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.23e-06, "V": 398116.55391901, "T": "2017-12-13T20:20:00", "BV": 3.67413161}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.23e-06, "V": 849165.87375325, "T": "2017-12-13T20:25:00", "BV": 7.85186881}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 475550.09952191, "T": "2017-12-13T20:30:00", "BV": 4.39755004}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.23e-06, "C": 9.24e-06, "V": 739691.5500618, "T": "2017-12-13T20:35:00", "BV": 6.83423374}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 595816.24491084, "T": "2017-12-13T20:40:00", "BV": 5.51376365}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.13e-06, "C": 9.22e-06, "V": 602964.05992838, "T": "2017-12-13T20:45:00", "BV": 5.55773989}, {"O": 9.22e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.27e-06, "V": 285475.50289873, "T": "2017-12-13T20:50:00", "BV": 2.64176073}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 315041.6308295, "T": "2017-12-13T20:55:00", "BV": 2.91352053}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 216655.4828824, "T": "2017-12-13T21:00:00", "BV": 2.00121463}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 327748.52801714, "T": "2017-12-13T21:05:00", "BV": 3.02081118}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 131881.370526, "T": "2017-12-13T21:10:00", "BV": 1.21493873}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 128965.33463833, "T": "2017-12-13T21:15:00", "BV": 1.18391526}, {"O": 9.18e-06, "H": 9.22e-06, "L": 9.18e-06, "C": 9.22e-06, "V": 181309.88945942, "T": "2017-12-13T21:20:00", "BV": 1.6685975}, {"O": 9.21e-06, "H": 9.24e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 429873.20655349, "T": "2017-12-13T21:25:00", "BV": 3.94615979}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 269306.14685063, "T": "2017-12-13T21:30:00", "BV": 2.46748848}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 560449.6185547, "T": "2017-12-13T21:35:00", "BV": 5.12487974}, {"O": 9.16e-06, "H": 9.26e-06, "L": 9.14e-06, "C": 9.18e-06, "V": 931358.17174147, "T": "2017-12-13T21:40:00", "BV": 8.58393971}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 364680.60858843, "T": "2017-12-13T21:45:00", "BV": 3.3540978}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 302065.42936138, "T": "2017-12-13T21:50:00", "BV": 2.78276615}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 430710.54063017, "T": "2017-12-13T21:55:00", "BV": 3.97142742}, {"O": 9.21e-06, "H": 9.26e-06, "L": 9.1e-06, "C": 9.22e-06, "V": 1391751.63957538, "T": "2017-12-13T22:00:00", "BV": 12.73953298}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.02e-06, "C": 9.1e-06, "V": 1234636.97236252, "T": "2017-12-13T22:05:00", "BV": 11.21649596}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 1083785.57295425, "T": "2017-12-13T22:10:00", "BV": 9.79593972}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 998022.3384125, "T": "2017-12-13T22:15:00", "BV": 9.00511894}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 507478.17448097, "T": "2017-12-13T22:20:00", "BV": 4.58373316}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 9.06e-06, "V": 1841548.24857035, "T": "2017-12-13T22:25:00", "BV": 16.56799956}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9e-06, "V": 791404.77811954, "T": "2017-12-13T22:30:00", "BV": 7.15298509}, {"O": 9e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 586172.20814521, "T": "2017-12-13T22:35:00", "BV": 5.30655219}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 449886.82697406, "T": "2017-12-13T22:40:00", "BV": 4.07937459}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 397627.8190642, "T": "2017-12-13T22:45:00", "BV": 3.61172187}, {"O": 9.08e-06, "H": 9.11e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 319466.4730568, "T": "2017-12-13T22:50:00", "BV": 2.90286572}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 526450.71307288, "T": "2017-12-13T22:55:00", "BV": 4.78469281}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9e-06, "C": 9.1e-06, "V": 753400.04700791, "T": "2017-12-13T23:00:00", "BV": 6.82799246}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 553635.61340166, "T": "2017-12-13T23:05:00", "BV": 5.04751917}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 245089.46330746, "T": "2017-12-13T23:10:00", "BV": 2.23943619}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 319055.29523104, "T": "2017-12-13T23:15:00", "BV": 2.90820978}, {"O": 9.1e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 224296.41474175, "T": "2017-12-13T23:20:00", "BV": 2.04408092}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.14e-06, "V": 681679.42665834, "T": "2017-12-13T23:25:00", "BV": 6.20275159}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 261767.6657964, "T": "2017-12-13T23:30:00", "BV": 2.38868709}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 391878.63642331, "T": "2017-12-13T23:35:00", "BV": 3.57156907}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 311469.31614732, "T": "2017-12-13T23:40:00", "BV": 2.83905028}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 684596.01564424, "T": "2017-12-13T23:45:00", "BV": 6.22162045}, {"O": 9.02e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.05e-06, "V": 534488.1491177, "T": "2017-12-13T23:50:00", "BV": 4.82879919}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.06e-06, "C": 9.09e-06, "V": 197233.02787664, "T": "2017-12-13T23:55:00", "BV": 1.79043304}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 221469.98625955, "T": "2017-12-14T00:00:00", "BV": 2.0094626}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.01e-06, "V": 471040.21667866, "T": "2017-12-14T00:05:00", "BV": 4.25048265}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 534594.16066442, "T": "2017-12-14T00:10:00", "BV": 4.82704578}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 591343.36887281, "T": "2017-12-14T00:15:00", "BV": 5.30927844}, {"O": 8.95e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 342125.28702293, "T": "2017-12-14T00:20:00", "BV": 3.06932961}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 530826.1019535, "T": "2017-12-14T00:25:00", "BV": 4.76496764}, {"O": 8.98e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 900468.6577462, "T": "2017-12-14T00:30:00", "BV": 8.07777096}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 429147.10688259, "T": "2017-12-14T00:35:00", "BV": 3.85958061}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 174853.25107562, "T": "2017-12-14T00:40:00", "BV": 1.57119905}, {"O": 8.99e-06, "H": 9e-06, "L": 8.95e-06, "C": 9e-06, "V": 329419.80804772, "T": "2017-12-14T00:45:00", "BV": 2.95908793}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 204262.71713974, "T": "2017-12-14T00:50:00", "BV": 1.84229382}, {"O": 9.01e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 282347.29276856, "T": "2017-12-14T00:55:00", "BV": 2.54352675}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 1062965.89201568, "T": "2017-12-14T01:00:00", "BV": 9.54846168}, {"O": 8.99e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 920819.04573251, "T": "2017-12-14T01:05:00", "BV": 8.24818713}, {"O": 8.94e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.96e-06, "V": 537143.37357731, "T": "2017-12-14T01:10:00", "BV": 4.80648589}, {"O": 8.96e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.99e-06, "V": 378846.52789274, "T": "2017-12-14T01:15:00", "BV": 3.39566576}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 418536.66982671, "T": "2017-12-14T01:20:00", "BV": 3.76583338}, {"O": 9.02e-06, "H": 9.08e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 584558.40226132, "T": "2017-12-14T01:25:00", "BV": 5.2886092}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 336278.53657795, "T": "2017-12-14T01:30:00", "BV": 3.03339542}, {"O": 9e-06, "H": 9.09e-06, "L": 8.99e-06, "C": 9.09e-06, "V": 564311.42019257, "T": "2017-12-14T01:35:00", "BV": 5.09960368}, {"O": 9.08e-06, "H": 9.11e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 393876.76756529, "T": "2017-12-14T01:40:00", "BV": 3.57752048}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.14e-06, "V": 376474.18585664, "T": "2017-12-14T01:45:00", "BV": 3.44081244}, {"O": 9.15e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 449139.85178963, "T": "2017-12-14T01:50:00", "BV": 4.1098689}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.13e-06, "C": 9.15e-06, "V": 470129.15579999, "T": "2017-12-14T01:55:00", "BV": 4.3156673}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 629013.68233726, "T": "2017-12-14T02:00:00", "BV": 5.77156208}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 515643.61210938, "T": "2017-12-14T02:05:00", "BV": 4.7434261}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.2e-06, "C": 9.21e-06, "V": 445081.68845756, "T": "2017-12-14T02:10:00", "BV": 4.09917631}, {"O": 9.21e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 589792.39583619, "T": "2017-12-14T02:15:00", "BV": 5.42906249}, {"O": 9.16e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 1756223.56849411, "T": "2017-12-14T02:20:00", "BV": 16.15714293}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.22e-06, "C": 9.28e-06, "V": 1087971.94332995, "T": "2017-12-14T02:25:00", "BV": 10.09546518}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 2041870.57548161, "T": "2017-12-14T02:30:00", "BV": 18.97276719}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 795697.03898887, "T": "2017-12-14T02:35:00", "BV": 7.32646045}, {"O": 9.22e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 288024.9644819, "T": "2017-12-14T02:40:00", "BV": 2.66295247}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 522827.15484194, "T": "2017-12-14T02:45:00", "BV": 4.82173798}, {"O": 9.22e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 343591.05172903, "T": "2017-12-14T02:50:00", "BV": 3.165235}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 465622.25491406, "T": "2017-12-14T02:55:00", "BV": 4.29809551}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 496033.44440325, "T": "2017-12-14T03:00:00", "BV": 4.55010645}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 334044.01459037, "T": "2017-12-14T03:05:00", "BV": 3.05464213}, {"O": 9.15e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 518732.29552528, "T": "2017-12-14T03:10:00", "BV": 4.74341975}, {"O": 9.13e-06, "H": 9.21e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 264724.18955536, "T": "2017-12-14T03:15:00", "BV": 2.43374158}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 438200.43185756, "T": "2017-12-14T03:20:00", "BV": 4.02567633}, {"O": 9.14e-06, "H": 9.26e-06, "L": 9.13e-06, "C": 9.18e-06, "V": 580817.44399971, "T": "2017-12-14T03:25:00", "BV": 5.34503552}, {"O": 9.19e-06, "H": 9.32e-06, "L": 9.15e-06, "C": 9.23e-06, "V": 1096617.83725232, "T": "2017-12-14T03:30:00", "BV": 10.12261664}, {"O": 9.23e-06, "H": 9.31e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 626176.74741169, "T": "2017-12-14T03:35:00", "BV": 5.80424461}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.23e-06, "C": 9.31e-06, "V": 642776.26576223, "T": "2017-12-14T03:40:00", "BV": 5.96423078}, {"O": 9.31e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 580516.77657116, "T": "2017-12-14T03:45:00", "BV": 5.40652278}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.33e-06, "V": 759552.72335565, "T": "2017-12-14T03:50:00", "BV": 7.08482923}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 564872.06626292, "T": "2017-12-14T03:55:00", "BV": 5.27037695}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.23e-06, "C": 9.28e-06, "V": 763440.14699213, "T": "2017-12-14T04:00:00", "BV": 7.0851081}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 668227.22261745, "T": "2017-12-14T04:05:00", "BV": 6.20814119}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 458459.63039565, "T": "2017-12-14T04:10:00", "BV": 4.23225701}, {"O": 9.2e-06, "H": 9.26e-06, "L": 9.16e-06, "C": 9.17e-06, "V": 505513.81372661, "T": "2017-12-14T04:15:00", "BV": 4.65137884}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 526207.97376111, "T": "2017-12-14T04:20:00", "BV": 4.86451443}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 478438.96378007, "T": "2017-12-14T04:25:00", "BV": 4.40469719}, {"O": 9.2e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 371454.1865584, "T": "2017-12-14T04:30:00", "BV": 3.42346145}, {"O": 9.22e-06, "H": 9.26e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 779166.19763158, "T": "2017-12-14T04:35:00", "BV": 7.19924817}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.25e-06, "V": 399455.98982489, "T": "2017-12-14T04:40:00", "BV": 3.6943887}, {"O": 9.25e-06, "H": 9.26e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 480331.8994178, "T": "2017-12-14T04:45:00", "BV": 4.44390563}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 383145.46745895, "T": "2017-12-14T04:50:00", "BV": 3.54865978}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.22e-06, "C": 9.25e-06, "V": 979519.20610165, "T": "2017-12-14T04:55:00", "BV": 9.05774197}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.24e-06, "C": 9.3e-06, "V": 570390.5779967, "T": "2017-12-14T05:00:00", "BV": 5.28816669}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.29e-06, "C": 9.32e-06, "V": 474702.5989998, "T": "2017-12-14T05:05:00", "BV": 4.42011464}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 615411.6000594, "T": "2017-12-14T05:10:00", "BV": 5.73995431}, {"O": 9.33e-06, "H": 9.41e-06, "L": 9.33e-06, "C": 9.41e-06, "V": 885707.93564459, "T": "2017-12-14T05:15:00", "BV": 8.30399846}, {"O": 9.41e-06, "H": 9.57e-06, "L": 9.39e-06, "C": 9.56e-06, "V": 3749571.02774989, "T": "2017-12-14T05:20:00", "BV": 35.5624224}, {"O": 9.55e-06, "H": 9.65e-06, "L": 9.52e-06, "C": 9.64e-06, "V": 2473731.638801, "T": "2017-12-14T05:25:00", "BV": 23.72149123}, {"O": 9.64e-06, "H": 9.69e-06, "L": 9.58e-06, "C": 9.63e-06, "V": 3613375.31758577, "T": "2017-12-14T05:30:00", "BV": 34.79895519}, {"O": 9.61e-06, "H": 9.62e-06, "L": 9.4e-06, "C": 9.44e-06, "V": 1861001.31119718, "T": "2017-12-14T05:35:00", "BV": 17.69780472}, {"O": 9.44e-06, "H": 9.51e-06, "L": 9.33e-06, "C": 9.4e-06, "V": 1648664.34629849, "T": "2017-12-14T05:40:00", "BV": 15.54196021}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 942642.23049317, "T": "2017-12-14T05:45:00", "BV": 8.8307967}, {"O": 9.38e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.45e-06, "V": 493287.66240562, "T": "2017-12-14T05:50:00", "BV": 4.65417838}, {"O": 9.46e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 814480.84145818, "T": "2017-12-14T05:55:00", "BV": 7.68399307}, {"O": 9.45e-06, "H": 9.48e-06, "L": 9.41e-06, "C": 9.42e-06, "V": 423182.72259022, "T": "2017-12-14T06:00:00", "BV": 3.9985179}, {"O": 9.42e-06, "H": 9.5e-06, "L": 9.41e-06, "C": 9.5e-06, "V": 631270.77982459, "T": "2017-12-14T06:05:00", "BV": 5.97974196}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.45e-06, "C": 9.49e-06, "V": 278238.88749737, "T": "2017-12-14T06:10:00", "BV": 2.64306691}, {"O": 9.49e-06, "H": 9.67e-06, "L": 9.49e-06, "C": 9.64e-06, "V": 1618587.47454169, "T": "2017-12-14T06:15:00", "BV": 15.519516}, {"O": 9.64e-06, "H": 9.79e-06, "L": 9.64e-06, "C": 9.67e-06, "V": 1998477.19210703, "T": "2017-12-14T06:20:00", "BV": 19.41436691}, {"O": 9.67e-06, "H": 9.79e-06, "L": 9.26e-06, "C": 9.58e-06, "V": 2526936.16031218, "T": "2017-12-14T06:25:00", "BV": 23.92335162}, {"O": 9.42e-06, "H": 9.66e-06, "L": 9.25e-06, "C": 9.57e-06, "V": 2230413.86145202, "T": "2017-12-14T06:30:00", "BV": 20.91370613}, {"O": 9.57e-06, "H": 9.66e-06, "L": 9.5e-06, "C": 9.63e-06, "V": 561725.41373836, "T": "2017-12-14T06:35:00", "BV": 5.38167397}, {"O": 9.64e-06, "H": 9.93e-06, "L": 9.52e-06, "C": 9.58e-06, "V": 5385482.86820336, "T": "2017-12-14T06:40:00", "BV": 52.67737978}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.51e-06, "C": 9.54e-06, "V": 707354.29246656, "T": "2017-12-14T06:45:00", "BV": 6.76477815}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 824425.37436776, "T": "2017-12-14T06:50:00", "BV": 7.83706804}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.43e-06, "C": 9.45e-06, "V": 965026.93072641, "T": "2017-12-14T06:55:00", "BV": 9.13313408}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.46e-06, "C": 9.51e-06, "V": 646650.22272686, "T": "2017-12-14T07:00:00", "BV": 6.13249852}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.46e-06, "C": 9.48e-06, "V": 555191.12819177, "T": "2017-12-14T07:05:00", "BV": 5.26604264}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.44e-06, "C": 9.47e-06, "V": 575402.24565666, "T": "2017-12-14T07:10:00", "BV": 5.44999812}, {"O": 9.47e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 536090.88435118, "T": "2017-12-14T07:15:00", "BV": 5.08475148}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.41e-06, "C": 9.43e-06, "V": 391727.34992223, "T": "2017-12-14T07:20:00", "BV": 3.70072452}, {"O": 9.43e-06, "H": 9.45e-06, "L": 9.26e-06, "C": 9.34e-06, "V": 1056286.42746529, "T": "2017-12-14T07:25:00", "BV": 9.90176537}, {"O": 9.34e-06, "H": 9.43e-06, "L": 9.31e-06, "C": 9.41e-06, "V": 374877.03644507, "T": "2017-12-14T07:30:00", "BV": 3.52363736}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 490782.0277999, "T": "2017-12-14T07:35:00", "BV": 4.61232605}, {"O": 9.39e-06, "H": 9.43e-06, "L": 9.38e-06, "C": 9.43e-06, "V": 551112.15888236, "T": "2017-12-14T07:40:00", "BV": 5.19002743}, {"O": 9.43e-06, "H": 9.47e-06, "L": 9.43e-06, "C": 9.46e-06, "V": 432964.14883683, "T": "2017-12-14T07:45:00", "BV": 4.08821637}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.47e-06, "V": 342926.17526609, "T": "2017-12-14T07:50:00", "BV": 3.24420915}, {"O": 9.46e-06, "H": 9.5e-06, "L": 9.43e-06, "C": 9.44e-06, "V": 431726.8561986, "T": "2017-12-14T07:55:00", "BV": 4.08276614}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 1008940.185212, "T": "2017-12-14T08:00:00", "BV": 9.50606453}, {"O": 9.36e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 765882.33112057, "T": "2017-12-14T08:05:00", "BV": 7.13940317}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.11e-06, "C": 9.14e-06, "V": 2327519.80432113, "T": "2017-12-14T08:10:00", "BV": 21.446037}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 1863737.71360276, "T": "2017-12-14T08:15:00", "BV": 16.96117973}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.88e-06, "C": 8.97e-06, "V": 2985494.69601277, "T": "2017-12-14T08:20:00", "BV": 26.71372672}, {"O": 8.94e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 1040084.0571036, "T": "2017-12-14T08:25:00", "BV": 9.36434363}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.08e-06, "V": 800737.50288974, "T": "2017-12-14T08:30:00", "BV": 7.2352885}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.07e-06, "C": 9.15e-06, "V": 895436.43996405, "T": "2017-12-14T08:35:00", "BV": 8.17491164}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 772826.92863391, "T": "2017-12-14T08:40:00", "BV": 7.08940509}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.07e-06, "C": 9.08e-06, "V": 617553.0161087, "T": "2017-12-14T08:45:00", "BV": 5.64730576}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 321155.85099596, "T": "2017-12-14T08:50:00", "BV": 2.91671204}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.09e-06, "V": 751090.63220147, "T": "2017-12-14T08:55:00", "BV": 6.80455848}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 571640.34264413, "T": "2017-12-14T09:00:00", "BV": 5.19064569}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 446853.46669287, "T": "2017-12-14T09:05:00", "BV": 4.06314099}, {"O": 9.11e-06, "H": 9.13e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 1766507.24817698, "T": "2017-12-14T09:10:00", "BV": 16.00704285}, {"O": 9.05e-06, "H": 9.13e-06, "L": 9.03e-06, "C": 9.1e-06, "V": 331750.58338867, "T": "2017-12-14T09:15:00", "BV": 3.01247138}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 183531.91283335, "T": "2017-12-14T09:20:00", "BV": 1.66913107}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 583184.51643443, "T": "2017-12-14T09:25:00", "BV": 5.29060523}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.96e-06, "C": 9.06e-06, "V": 887874.81258081, "T": "2017-12-14T09:30:00", "BV": 8.00215663}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.08e-06, "V": 483056.14274118, "T": "2017-12-14T09:35:00", "BV": 4.37037434}, {"O": 9.08e-06, "H": 9.1e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 283826.20935921, "T": "2017-12-14T09:40:00", "BV": 2.57877305}, {"O": 9.11e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 342932.33414482, "T": "2017-12-14T09:45:00", "BV": 3.13354192}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 791789.39554815, "T": "2017-12-14T09:50:00", "BV": 7.24523972}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 405721.24193134, "T": "2017-12-14T09:55:00", "BV": 3.71854984}, {"O": 9.16e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 347642.14615431, "T": "2017-12-14T10:00:00", "BV": 3.18150355}, {"O": 9.12e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 180218.4147014, "T": "2017-12-14T10:05:00", "BV": 1.64971889}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 388072.47414999, "T": "2017-12-14T10:10:00", "BV": 3.57743749}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 231977.06121865, "T": "2017-12-14T10:15:00", "BV": 2.14032493}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.24e-06, "V": 555488.00772777, "T": "2017-12-14T10:20:00", "BV": 5.13214068}, {"O": 9.23e-06, "H": 9.25e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 572425.11837062, "T": "2017-12-14T10:25:00", "BV": 5.26291725}, {"O": 9.2e-06, "H": 9.26e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 338984.43080052, "T": "2017-12-14T10:30:00", "BV": 3.13063217}, {"O": 9.21e-06, "H": 9.23e-06, "L": 9.19e-06, "C": 9.2e-06, "V": 352735.66711314, "T": "2017-12-14T10:35:00", "BV": 3.24598615}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 351069.2689457, "T": "2017-12-14T10:40:00", "BV": 3.21029984}, {"O": 9.15e-06, "H": 9.18e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 343938.97187925, "T": "2017-12-14T10:45:00", "BV": 3.14553826}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 431774.33117218, "T": "2017-12-14T10:50:00", "BV": 3.92534064}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.09e-06, "V": 227869.35827527, "T": "2017-12-14T10:55:00", "BV": 2.07019518}, {"O": 9.09e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 665383.64050514, "T": "2017-12-14T11:00:00", "BV": 6.08567338}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 210780.28988978, "T": "2017-12-14T11:05:00", "BV": 1.91570108}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.93e-06, "C": 9.08e-06, "V": 1945050.88980823, "T": "2017-12-14T11:10:00", "BV": 17.51768493}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.1e-06, "V": 364771.53360477, "T": "2017-12-14T11:15:00", "BV": 3.31829174}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 265167.447105, "T": "2017-12-14T11:20:00", "BV": 2.41839095}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.13e-06, "C": 9.14e-06, "V": 292242.50443758, "T": "2017-12-14T11:25:00", "BV": 2.67231329}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.12e-06, "V": 669347.6034687, "T": "2017-12-14T11:30:00", "BV": 6.10117115}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 182024.47956821, "T": "2017-12-14T11:35:00", "BV": 1.66014387}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 496031.95723473, "T": "2017-12-14T11:40:00", "BV": 4.51917003}, {"O": 9.12e-06, "H": 9.13e-06, "L": 9.02e-06, "C": 9.09e-06, "V": 585183.94144319, "T": "2017-12-14T11:45:00", "BV": 5.31704809}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 465640.97808406, "T": "2017-12-14T11:50:00", "BV": 4.21441595}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.04e-06, "V": 648763.97816654, "T": "2017-12-14T11:55:00", "BV": 5.85718228}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9e-06, "C": 9e-06, "V": 414142.03002465, "T": "2017-12-14T12:00:00", "BV": 3.73736645}, {"O": 9e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.05e-06, "V": 197134.23617624, "T": "2017-12-14T12:05:00", "BV": 1.7841349}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 579038.52337448, "T": "2017-12-14T12:10:00", "BV": 5.25407573}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.02e-06, "V": 425754.14041132, "T": "2017-12-14T12:15:00", "BV": 3.84490267}, {"O": 9.01e-06, "H": 9.03e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 375179.57349455, "T": "2017-12-14T12:20:00", "BV": 3.3809956}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 377044.00233483, "T": "2017-12-14T12:25:00", "BV": 3.39081536}, {"O": 8.98e-06, "H": 9e-06, "L": 8.94e-06, "C": 9e-06, "V": 1181023.8902526, "T": "2017-12-14T12:30:00", "BV": 10.58434532}, {"O": 9e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 879850.09356, "T": "2017-12-14T12:35:00", "BV": 7.90336245}, {"O": 8.97e-06, "H": 9.02e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 806570.29770408, "T": "2017-12-14T12:40:00", "BV": 7.2595997}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 473361.37526505, "T": "2017-12-14T12:45:00", "BV": 4.26046255}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1669942.58539971, "T": "2017-12-14T12:50:00", "BV": 14.91979391}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 523288.74859673, "T": "2017-12-14T12:55:00", "BV": 4.67990591}, {"O": 8.97e-06, "H": 9e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 577038.5352902, "T": "2017-12-14T13:00:00", "BV": 5.17893099}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 666317.42925391, "T": "2017-12-14T13:05:00", "BV": 5.95659431}, {"O": 8.97e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 875096.74675639, "T": "2017-12-14T13:10:00", "BV": 7.86007644}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.96e-06, "V": 840902.70730968, "T": "2017-12-14T13:15:00", "BV": 7.53067125}, {"O": 8.95e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.94e-06, "V": 1010000.23792399, "T": "2017-12-14T13:20:00", "BV": 9.03506869}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 726918.99287837, "T": "2017-12-14T13:25:00", "BV": 6.50050165}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 999728.52432398, "T": "2017-12-14T13:30:00", "BV": 8.88913366}, {"O": 8.87e-06, "H": 8.97e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 2403449.03449412, "T": "2017-12-14T13:35:00", "BV": 21.23524375}, {"O": 8.9e-06, "H": 9.13e-06, "L": 8.84e-06, "C": 8.95e-06, "V": 1888634.85804688, "T": "2017-12-14T13:40:00", "BV": 16.93689385}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 451223.12560387, "T": "2017-12-14T13:45:00", "BV": 4.03596081}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 514850.20711384, "T": "2017-12-14T13:50:00", "BV": 4.61964643}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 382087.79996643, "T": "2017-12-14T13:55:00", "BV": 3.42818847}, {"O": 8.96e-06, "H": 9.6e-06, "L": 8.96e-06, "C": 9.53e-06, "V": 6566469.72545946, "T": "2017-12-14T14:00:00", "BV": 61.22391129}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 3116004.51583768, "T": "2017-12-14T14:05:00", "BV": 29.04417831}, {"O": 9.21e-06, "H": 9.28e-06, "L": 9.06e-06, "C": 9.18e-06, "V": 1285980.4087937, "T": "2017-12-14T14:10:00", "BV": 11.80312927}, {"O": 9.18e-06, "H": 9.42e-06, "L": 9.04e-06, "C": 9.2e-06, "V": 2613789.0304571, "T": "2017-12-14T14:15:00", "BV": 24.03362019}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.18e-06, "V": 799059.64746349, "T": "2017-12-14T14:20:00", "BV": 7.3339026}, {"O": 9.18e-06, "H": 9.37e-06, "L": 9.08e-06, "C": 9.37e-06, "V": 2246808.51518311, "T": "2017-12-14T14:25:00", "BV": 20.60273075}, {"O": 9.35e-06, "H": 9.37e-06, "L": 9.15e-06, "C": 9.28e-06, "V": 2421025.92508373, "T": "2017-12-14T14:30:00", "BV": 22.46299226}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 742822.71570664, "T": "2017-12-14T14:35:00", "BV": 6.87456065}, {"O": 9.23e-06, "H": 9.29e-06, "L": 9.21e-06, "C": 9.26e-06, "V": 741715.55542033, "T": "2017-12-14T14:40:00", "BV": 6.8701452}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 575343.6981162, "T": "2017-12-14T14:45:00", "BV": 5.32814562}, {"O": 9.25e-06, "H": 9.4e-06, "L": 9.24e-06, "C": 9.35e-06, "V": 1755543.93628925, "T": "2017-12-14T14:50:00", "BV": 16.37324992}, {"O": 9.33e-06, "H": 9.57e-06, "L": 9.31e-06, "C": 9.51e-06, "V": 2783835.19605855, "T": "2017-12-14T14:55:00", "BV": 26.25048472}, {"O": 9.5e-06, "H": 1.048e-05, "L": 9.48e-06, "C": 1.044e-05, "V": 13849486.13450124, "T": "2017-12-14T15:00:00", "BV": 137.61375091}, {"O": 1.044e-05, "H": 1.045e-05, "L": 9.8e-06, "C": 1.001e-05, "V": 7597365.59554135, "T": "2017-12-14T15:05:00", "BV": 76.24495358}, {"O": 1.001e-05, "H": 1.006e-05, "L": 9.61e-06, "C": 9.68e-06, "V": 5409345.23173081, "T": "2017-12-14T15:10:00", "BV": 53.01744852}, {"O": 9.67e-06, "H": 9.89e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 3775534.50312965, "T": "2017-12-14T15:15:00", "BV": 36.44013849}, {"O": 9.52e-06, "H": 9.69e-06, "L": 9.51e-06, "C": 9.56e-06, "V": 1579015.27845298, "T": "2017-12-14T15:20:00", "BV": 15.13236255}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.4e-06, "C": 9.56e-06, "V": 2580391.40996177, "T": "2017-12-14T15:25:00", "BV": 24.49926184}, {"O": 9.56e-06, "H": 9.68e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 1649652.62742251, "T": "2017-12-14T15:30:00", "BV": 15.78979292}, {"O": 9.53e-06, "H": 9.56e-06, "L": 9.42e-06, "C": 9.49e-06, "V": 1031126.4114487, "T": "2017-12-14T15:35:00", "BV": 9.79426843}, {"O": 9.49e-06, "H": 9.56e-06, "L": 9.35e-06, "C": 9.43e-06, "V": 1447112.96253403, "T": "2017-12-14T15:40:00", "BV": 13.66453963}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.35e-06, "C": 9.45e-06, "V": 826832.5767676, "T": "2017-12-14T15:45:00", "BV": 7.80775981}, {"O": 9.44e-06, "H": 9.45e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 1126827.3177766, "T": "2017-12-14T15:50:00", "BV": 10.56758272}, {"O": 9.36e-06, "H": 9.38e-06, "L": 9.28e-06, "C": 9.34e-06, "V": 2052347.28360586, "T": "2017-12-14T15:55:00", "BV": 19.11489252}, {"O": 9.35e-06, "H": 9.46e-06, "L": 9.34e-06, "C": 9.41e-06, "V": 1474519.61737105, "T": "2017-12-14T16:00:00", "BV": 13.87783242}, {"O": 9.42e-06, "H": 9.46e-06, "L": 9.37e-06, "C": 9.39e-06, "V": 1346508.56506113, "T": "2017-12-14T16:05:00", "BV": 12.69681374}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.33e-06, "C": 9.38e-06, "V": 1115249.69661247, "T": "2017-12-14T16:10:00", "BV": 10.44728871}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.22e-06, "C": 9.35e-06, "V": 1206030.69702294, "T": "2017-12-14T16:15:00", "BV": 11.23774767}, {"O": 9.38e-06, "H": 9.39e-06, "L": 9.23e-06, "C": 9.37e-06, "V": 1511434.28679386, "T": "2017-12-14T16:20:00", "BV": 14.11822696}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.22e-06, "C": 9.27e-06, "V": 1390211.29354736, "T": "2017-12-14T16:25:00", "BV": 12.86305388}, {"O": 9.27e-06, "H": 9.39e-06, "L": 9.24e-06, "C": 9.33e-06, "V": 1339108.40625692, "T": "2017-12-14T16:30:00", "BV": 12.50209993}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.18e-06, "C": 9.27e-06, "V": 1315428.66191329, "T": "2017-12-14T16:35:00", "BV": 12.17295688}, {"O": 9.27e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.38e-06, "V": 758948.86421627, "T": "2017-12-14T16:40:00", "BV": 7.08870208}, {"O": 9.38e-06, "H": 9.43e-06, "L": 9.35e-06, "C": 9.43e-06, "V": 792896.73985515, "T": "2017-12-14T16:45:00", "BV": 7.45815918}, {"O": 9.43e-06, "H": 9.43e-06, "L": 9.3e-06, "C": 9.41e-06, "V": 1027560.94799296, "T": "2017-12-14T16:50:00", "BV": 9.65698801}, {"O": 9.4e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.45e-06, "V": 1346649.28723069, "T": "2017-12-14T16:55:00", "BV": 12.68561192}, {"O": 9.45e-06, "H": 9.71e-06, "L": 9.41e-06, "C": 9.61e-06, "V": 1833272.9467081, "T": "2017-12-14T17:00:00", "BV": 17.49710399}, {"O": 9.71e-06, "H": 9.71e-06, "L": 9.51e-06, "C": 9.55e-06, "V": 1827388.54595632, "T": "2017-12-14T17:05:00", "BV": 17.62663581}, {"O": 9.55e-06, "H": 9.6e-06, "L": 9.42e-06, "C": 9.56e-06, "V": 1114665.36297679, "T": "2017-12-14T17:10:00", "BV": 10.62669988}, {"O": 9.56e-06, "H": 9.58e-06, "L": 9.41e-06, "C": 9.41e-06, "V": 1466154.46002839, "T": "2017-12-14T17:15:00", "BV": 13.89842965}, {"O": 9.42e-06, "H": 9.59e-06, "L": 9.41e-06, "C": 9.56e-06, "V": 1595587.53075772, "T": "2017-12-14T17:20:00", "BV": 15.20097027}, {"O": 9.55e-06, "H": 9.61e-06, "L": 9.51e-06, "C": 9.61e-06, "V": 758547.01156564, "T": "2017-12-14T17:25:00", "BV": 7.25607763}, {"O": 9.62e-06, "H": 9.62e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 775927.63789684, "T": "2017-12-14T17:30:00", "BV": 7.44472597}, {"O": 9.58e-06, "H": 9.59e-06, "L": 9.55e-06, "C": 9.55e-06, "V": 608935.77317649, "T": "2017-12-14T17:35:00", "BV": 5.827045}, {"O": 9.56e-06, "H": 9.59e-06, "L": 9.52e-06, "C": 9.56e-06, "V": 586180.6418955, "T": "2017-12-14T17:40:00", "BV": 5.60052341}, {"O": 9.56e-06, "H": 9.57e-06, "L": 9.5e-06, "C": 9.51e-06, "V": 855678.60139796, "T": "2017-12-14T17:45:00", "BV": 8.14532867}, {"O": 9.51e-06, "H": 9.56e-06, "L": 9.5e-06, "C": 9.52e-06, "V": 494733.83313529, "T": "2017-12-14T17:50:00", "BV": 4.71841471}, {"O": 9.51e-06, "H": 9.6e-06, "L": 9.51e-06, "C": 9.58e-06, "V": 571922.39796756, "T": "2017-12-14T17:55:00", "BV": 5.46921654}, {"O": 9.6e-06, "H": 9.79e-06, "L": 9.6e-06, "C": 9.7e-06, "V": 1960301.97637341, "T": "2017-12-14T18:00:00", "BV": 19.03114892}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.68e-06, "C": 9.79e-06, "V": 860266.71330066, "T": "2017-12-14T18:05:00", "BV": 8.35756534}, {"O": 9.79e-06, "H": 1e-05, "L": 9.79e-06, "C": 1e-05, "V": 3756923.94358783, "T": "2017-12-14T18:10:00", "BV": 37.23689539}, {"O": 1e-05, "H": 1.038e-05, "L": 1e-05, "C": 1.031e-05, "V": 6562431.92195618, "T": "2017-12-14T18:15:00", "BV": 67.27986713}, {"O": 1.032e-05, "H": 1.034e-05, "L": 1.002e-05, "C": 1.023e-05, "V": 5036438.87915336, "T": "2017-12-14T18:20:00", "BV": 51.12328859}, {"O": 1.023e-05, "H": 1.041e-05, "L": 1.023e-05, "C": 1.035e-05, "V": 4839343.84149446, "T": "2017-12-14T18:25:00", "BV": 50.16130589}, {"O": 1.028e-05, "H": 1.066e-05, "L": 1.028e-05, "C": 1.058e-05, "V": 6751990.66018046, "T": "2017-12-14T18:30:00", "BV": 70.40588129}, {"O": 1.057e-05, "H": 1.095e-05, "L": 1.056e-05, "C": 1.089e-05, "V": 7346321.78602864, "T": "2017-12-14T18:35:00", "BV": 79.40525279}, {"O": 1.089e-05, "H": 1.115e-05, "L": 1.076e-05, "C": 1.113e-05, "V": 10024650.2362043, "T": "2017-12-14T18:40:00", "BV": 109.92952961}, {"O": 1.113e-05, "H": 1.173e-05, "L": 1.108e-05, "C": 1.159e-05, "V": 10599068.26706194, "T": "2017-12-14T18:45:00", "BV": 121.41961831}, {"O": 1.159e-05, "H": 1.169e-05, "L": 1.12e-05, "C": 1.133e-05, "V": 11538017.17432856, "T": "2017-12-14T18:50:00", "BV": 132.19215584}, {"O": 1.133e-05, "H": 1.178e-05, "L": 1.13e-05, "C": 1.178e-05, "V": 10087264.95168298, "T": "2017-12-14T18:55:00", "BV": 115.33695903}, {"O": 1.176e-05, "H": 1.23e-05, "L": 1.176e-05, "C": 1.227e-05, "V": 12735235.89159128, "T": "2017-12-14T19:00:00", "BV": 152.69566873}, {"O": 1.23e-05, "H": 1.245e-05, "L": 1.204e-05, "C": 1.224e-05, "V": 16970128.89601383, "T": "2017-12-14T19:05:00", "BV": 209.08399726}, {"O": 1.224e-05, "H": 1.242e-05, "L": 1.159e-05, "C": 1.166e-05, "V": 9763071.38718917, "T": "2017-12-14T19:10:00", "BV": 118.24621376}, {"O": 1.167e-05, "H": 1.19e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 6256952.59810145, "T": "2017-12-14T19:15:00", "BV": 73.19049497}, {"O": 1.141e-05, "H": 1.157e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 6784472.03854826, "T": "2017-12-14T19:20:00", "BV": 77.26849848}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.08e-05, "C": 1.112e-05, "V": 10607100.44656577, "T": "2017-12-14T19:25:00", "BV": 117.46075633}, {"O": 1.106e-05, "H": 1.17e-05, "L": 1.088e-05, "C": 1.16e-05, "V": 5863793.01992559, "T": "2017-12-14T19:30:00", "BV": 66.22061436}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.125e-05, "C": 1.138e-05, "V": 4412455.69580923, "T": "2017-12-14T19:35:00", "BV": 50.29473097}, {"O": 1.14e-05, "H": 1.189e-05, "L": 1.136e-05, "C": 1.189e-05, "V": 4327161.59339949, "T": "2017-12-14T19:40:00", "BV": 50.37886992}, {"O": 1.189e-05, "H": 1.204e-05, "L": 1.159e-05, "C": 1.179e-05, "V": 6923168.47295462, "T": "2017-12-14T19:45:00", "BV": 82.36425146}, {"O": 1.18e-05, "H": 1.184e-05, "L": 1.153e-05, "C": 1.155e-05, "V": 2759321.16530047, "T": "2017-12-14T19:50:00", "BV": 32.2707281}, {"O": 1.154e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 3013796.35877671, "T": "2017-12-14T19:55:00", "BV": 34.76755621}, {"O": 1.151e-05, "H": 1.2e-05, "L": 1.144e-05, "C": 1.189e-05, "V": 4071538.53186442, "T": "2017-12-14T20:00:00", "BV": 47.78278196}, {"O": 1.19e-05, "H": 1.199e-05, "L": 1.178e-05, "C": 1.197e-05, "V": 2371960.99313353, "T": "2017-12-14T20:05:00", "BV": 28.23335738}, {"O": 1.197e-05, "H": 1.23e-05, "L": 1.189e-05, "C": 1.229e-05, "V": 3899944.84591754, "T": "2017-12-14T20:10:00", "BV": 47.13102552}, {"O": 1.229e-05, "H": 1.245e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 5378482.86042, "T": "2017-12-14T20:15:00", "BV": 66.40052853}, {"O": 1.21e-05, "H": 1.235e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 3885605.28810718, "T": "2017-12-14T20:20:00", "BV": 47.44898289}, {"O": 1.203e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.213e-05, "V": 2496442.84939165, "T": "2017-12-14T20:25:00", "BV": 30.2578283}, {"O": 1.215e-05, "H": 1.219e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 2537163.67340893, "T": "2017-12-14T20:30:00", "BV": 30.46715061}, {"O": 1.176e-05, "H": 1.189e-05, "L": 1.1e-05, "C": 1.169e-05, "V": 10706676.4425681, "T": "2017-12-14T20:35:00", "BV": 122.60858019}, {"O": 1.169e-05, "H": 1.185e-05, "L": 1.13e-05, "C": 1.153e-05, "V": 2165124.47601536, "T": "2017-12-14T20:40:00", "BV": 25.19294287}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.142e-05, "C": 1.147e-05, "V": 2084048.92466673, "T": "2017-12-14T20:45:00", "BV": 23.97826825}, {"O": 1.151e-05, "H": 1.18e-05, "L": 1.147e-05, "C": 1.178e-05, "V": 2213561.18455717, "T": "2017-12-14T20:50:00", "BV": 25.92295478}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 1965384.24830121, "T": "2017-12-14T20:55:00", "BV": 22.97765802}, {"O": 1.162e-05, "H": 1.169e-05, "L": 1.152e-05, "C": 1.16e-05, "V": 1765658.86051534, "T": "2017-12-14T21:00:00", "BV": 20.48120152}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.132e-05, "C": 1.14e-05, "V": 1860932.11971241, "T": "2017-12-14T21:05:00", "BV": 21.34453562}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.107e-05, "C": 1.12e-05, "V": 2224305.98916345, "T": "2017-12-14T21:10:00", "BV": 24.96055621}, {"O": 1.12e-05, "H": 1.152e-05, "L": 1.12e-05, "C": 1.149e-05, "V": 2422222.31101135, "T": "2017-12-14T21:15:00", "BV": 27.62439956}, {"O": 1.146e-05, "H": 1.158e-05, "L": 1.139e-05, "C": 1.142e-05, "V": 1612537.05247113, "T": "2017-12-14T21:20:00", "BV": 18.50938855}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 1490047.11801776, "T": "2017-12-14T21:25:00", "BV": 17.05246549}, {"O": 1.145e-05, "H": 1.152e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 1112640.64672764, "T": "2017-12-14T21:30:00", "BV": 12.63487369}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 1612696.80364622, "T": "2017-12-14T21:35:00", "BV": 18.07040026}, {"O": 1.119e-05, "H": 1.145e-05, "L": 1.112e-05, "C": 1.142e-05, "V": 1894365.91476783, "T": "2017-12-14T21:40:00", "BV": 21.38458626}, {"O": 1.142e-05, "H": 1.168e-05, "L": 1.141e-05, "C": 1.165e-05, "V": 1972649.14559462, "T": "2017-12-14T21:45:00", "BV": 22.79418309}, {"O": 1.164e-05, "H": 1.191e-05, "L": 1.16e-05, "C": 1.19e-05, "V": 2817021.31272187, "T": "2017-12-14T21:50:00", "BV": 33.05781228}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 4140286.87897595, "T": "2017-12-14T21:55:00", "BV": 49.33260467}, {"O": 1.181e-05, "H": 1.189e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 2197474.30322154, "T": "2017-12-14T22:00:00", "BV": 25.75506548}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.079e-05, "C": 1.1e-05, "V": 6702336.48524091, "T": "2017-12-14T22:05:00", "BV": 74.67525595}, {"O": 1.093e-05, "H": 1.13e-05, "L": 1.091e-05, "C": 1.111e-05, "V": 5999508.70775297, "T": "2017-12-14T22:10:00", "BV": 66.96296872}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.08e-05, "C": 1.084e-05, "V": 6266107.93269823, "T": "2017-12-14T22:15:00", "BV": 68.67381772}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 6669148.29802728, "T": "2017-12-14T22:20:00", "BV": 71.70948808}, {"O": 1.081e-05, "H": 1.098e-05, "L": 1.07e-05, "C": 1.09e-05, "V": 6066539.19100605, "T": "2017-12-14T22:25:00", "BV": 65.55210911}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.071e-05, "C": 1.086e-05, "V": 5757603.36087703, "T": "2017-12-14T22:30:00", "BV": 62.49170636}, {"O": 1.086e-05, "H": 1.102e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 5334135.46385784, "T": "2017-12-14T22:35:00", "BV": 57.9750828}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.05e-05, "C": 1.057e-05, "V": 6538867.8634092, "T": "2017-12-14T22:40:00", "BV": 69.5467321}, {"O": 1.057e-05, "H": 1.058e-05, "L": 1.043e-05, "C": 1.051e-05, "V": 5116415.53071603, "T": "2017-12-14T22:45:00", "BV": 53.7494135}, {"O": 1.052e-05, "H": 1.064e-05, "L": 1.045e-05, "C": 1.059e-05, "V": 3303009.12118212, "T": "2017-12-14T22:50:00", "BV": 34.75788989}, {"O": 1.059e-05, "H": 1.065e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 2334210.19417591, "T": "2017-12-14T22:55:00", "BV": 24.74158048}, {"O": 1.05e-05, "H": 1.07e-05, "L": 1.047e-05, "C": 1.067e-05, "V": 3758339.8307116, "T": "2017-12-14T23:00:00", "BV": 39.61184711}, {"O": 1.069e-05, "H": 1.089e-05, "L": 1.067e-05, "C": 1.082e-05, "V": 3462542.36469851, "T": "2017-12-14T23:05:00", "BV": 37.44355747}, {"O": 1.082e-05, "H": 1.086e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 2560024.14584357, "T": "2017-12-14T23:10:00", "BV": 27.67795205}, {"O": 1.081e-05, "H": 1.083e-05, "L": 1.05e-05, "C": 1.072e-05, "V": 2011934.86210623, "T": "2017-12-14T23:15:00", "BV": 21.57435836}, {"O": 1.069e-05, "H": 1.082e-05, "L": 1.06e-05, "C": 1.082e-05, "V": 2143262.02783328, "T": "2017-12-14T23:20:00", "BV": 23.0821834}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 1771708.44610783, "T": "2017-12-14T23:25:00", "BV": 19.01647564}, {"O": 1.065e-05, "H": 1.082e-05, "L": 1.065e-05, "C": 1.078e-05, "V": 1848606.69888459, "T": "2017-12-14T23:30:00", "BV": 19.83088522}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.072e-05, "C": 1.087e-05, "V": 1800237.85384999, "T": "2017-12-14T23:35:00", "BV": 19.51612368}, {"O": 1.09e-05, "H": 1.126e-05, "L": 1.086e-05, "C": 1.122e-05, "V": 4485751.75426907, "T": "2017-12-14T23:40:00", "BV": 49.81221801}, {"O": 1.122e-05, "H": 1.159e-05, "L": 1.119e-05, "C": 1.144e-05, "V": 4875469.82638124, "T": "2017-12-14T23:45:00", "BV": 55.71879432}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.093e-05, "C": 1.106e-05, "V": 2821182.66631152, "T": "2017-12-14T23:50:00", "BV": 31.77362015}, {"O": 1.108e-05, "H": 1.145e-05, "L": 1.106e-05, "C": 1.135e-05, "V": 3482397.53506309, "T": "2017-12-14T23:55:00", "BV": 39.41993828}, {"O": 1.136e-05, "H": 1.284e-05, "L": 1.129e-05, "C": 1.283e-05, "V": 16774892.95535536, "T": "2017-12-15T00:00:00", "BV": 205.05213847}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.187e-05, "C": 1.212e-05, "V": 8361601.54523852, "T": "2017-12-15T00:05:00", "BV": 103.61327381}, {"O": 1.212e-05, "H": 1.244e-05, "L": 1.206e-05, "C": 1.23e-05, "V": 6161135.68568846, "T": "2017-12-15T00:10:00", "BV": 75.68607504}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 3588062.4767583, "T": "2017-12-15T00:15:00", "BV": 42.98433002}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 3868644.42374779, "T": "2017-12-15T00:20:00", "BV": 44.87613134}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.144e-05, "C": 1.145e-05, "V": 3049281.8765221, "T": "2017-12-15T00:25:00", "BV": 35.28604723}, {"O": 1.144e-05, "H": 1.175e-05, "L": 1.125e-05, "C": 1.165e-05, "V": 5337274.61212947, "T": "2017-12-15T00:30:00", "BV": 61.41717564}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.116e-05, "C": 1.156e-05, "V": 4422123.8659952, "T": "2017-12-15T00:35:00", "BV": 50.65313312}, {"O": 1.156e-05, "H": 1.162e-05, "L": 1.125e-05, "C": 1.135e-05, "V": 3201497.46443366, "T": "2017-12-15T00:40:00", "BV": 36.62309322}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 5622882.58144287, "T": "2017-12-15T00:45:00", "BV": 61.99795223}, {"O": 1.074e-05, "H": 1.09e-05, "L": 1.061e-05, "C": 1.065e-05, "V": 4724531.88341658, "T": "2017-12-15T00:50:00", "BV": 50.79655461}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.05e-05, "C": 1.07e-05, "V": 6492167.53615025, "T": "2017-12-15T00:55:00", "BV": 68.83321371}, {"O": 1.073e-05, "H": 1.122e-05, "L": 1.066e-05, "C": 1.117e-05, "V": 4572191.34905779, "T": "2017-12-15T01:00:00", "BV": 49.94181682}, {"O": 1.117e-05, "H": 1.132e-05, "L": 1.106e-05, "C": 1.122e-05, "V": 3652904.64074407, "T": "2017-12-15T01:05:00", "BV": 41.03489417}, {"O": 1.121e-05, "H": 1.129e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 1952569.2901396, "T": "2017-12-15T01:10:00", "BV": 21.67031295}, {"O": 1.103e-05, "H": 1.107e-05, "L": 1.087e-05, "C": 1.097e-05, "V": 1464563.40503633, "T": "2017-12-15T01:15:00", "BV": 16.07251448}, {"O": 1.098e-05, "H": 1.134e-05, "L": 1.09e-05, "C": 1.13e-05, "V": 2365388.23697801, "T": "2017-12-15T01:20:00", "BV": 26.4711173}, {"O": 1.131e-05, "H": 1.147e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 1814652.84069272, "T": "2017-12-15T01:25:00", "BV": 20.59592583}, {"O": 1.119e-05, "H": 1.12e-05, "L": 1.093e-05, "C": 1.095e-05, "V": 1794122.69455102, "T": "2017-12-15T01:30:00", "BV": 19.88844652}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.07e-05, "C": 1.075e-05, "V": 1448274.19228228, "T": "2017-12-15T01:35:00", "BV": 15.68033861}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.038e-05, "C": 1.038e-05, "V": 3312708.62085102, "T": "2017-12-15T01:40:00", "BV": 35.00408699}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.012e-05, "C": 1.014e-05, "V": 3730078.7529526, "T": "2017-12-15T01:45:00", "BV": 38.385093}, {"O": 1.014e-05, "H": 1.024e-05, "L": 1.008e-05, "C": 1.024e-05, "V": 4418171.25997514, "T": "2017-12-15T01:50:00", "BV": 44.87080312}, {"O": 1.02e-05, "H": 1.051e-05, "L": 1.018e-05, "C": 1.039e-05, "V": 4120729.13542785, "T": "2017-12-15T01:55:00", "BV": 42.32155315}, {"O": 1.051e-05, "H": 1.089e-05, "L": 1.044e-05, "C": 1.079e-05, "V": 4717706.34686674, "T": "2017-12-15T02:00:00", "BV": 50.69380081}, {"O": 1.079e-05, "H": 1.086e-05, "L": 1.03e-05, "C": 1.035e-05, "V": 3574964.87454483, "T": "2017-12-15T02:05:00", "BV": 37.71019723}, {"O": 1.035e-05, "H": 1.056e-05, "L": 1.035e-05, "C": 1.055e-05, "V": 1759308.87796723, "T": "2017-12-15T02:10:00", "BV": 18.39060064}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.046e-05, "C": 1.049e-05, "V": 1340566.11452552, "T": "2017-12-15T02:15:00", "BV": 14.08258081}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.022e-05, "C": 1.024e-05, "V": 2631969.84963464, "T": "2017-12-15T02:20:00", "BV": 27.03627691}, {"O": 1.025e-05, "H": 1.033e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 3700861.08793552, "T": "2017-12-15T02:25:00", "BV": 37.05516359}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.43e-06, "C": 9.75e-06, "V": 5526136.03320111, "T": "2017-12-15T02:30:00", "BV": 53.3531219}, {"O": 9.6e-06, "H": 9.68e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 2062321.30898468, "T": "2017-12-15T02:35:00", "BV": 19.54179236}, {"O": 9.43e-06, "H": 9.49e-06, "L": 9.24e-06, "C": 9.46e-06, "V": 3264353.66847154, "T": "2017-12-15T02:40:00", "BV": 30.46583983}, {"O": 9.33e-06, "H": 9.53e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 3591326.78904798, "T": "2017-12-15T02:45:00", "BV": 33.37019385}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9e-06, "C": 9.3e-06, "V": 5978509.58676887, "T": "2017-12-15T02:50:00", "BV": 54.3571907}, {"O": 9.3e-06, "H": 9.76e-06, "L": 9.29e-06, "C": 9.76e-06, "V": 2929238.80540801, "T": "2017-12-15T02:55:00", "BV": 27.90876478}, {"O": 9.77e-06, "H": 9.89e-06, "L": 9.22e-06, "C": 9.32e-06, "V": 3846941.35538792, "T": "2017-12-15T03:00:00", "BV": 37.26422544}, {"O": 9.4e-06, "H": 9.9e-06, "L": 9.3e-06, "C": 9.78e-06, "V": 3273466.79171338, "T": "2017-12-15T03:05:00", "BV": 31.37966063}, {"O": 9.78e-06, "H": 1.037e-05, "L": 9.62e-06, "C": 1.037e-05, "V": 4558949.4166483, "T": "2017-12-15T03:10:00", "BV": 45.17672329}, {"O": 1.037e-05, "H": 1.04e-05, "L": 9.99e-06, "C": 1.006e-05, "V": 4984782.75987275, "T": "2017-12-15T03:15:00", "BV": 50.96525161}, {"O": 1.007e-05, "H": 1.029e-05, "L": 1.006e-05, "C": 1.026e-05, "V": 3102066.39076525, "T": "2017-12-15T03:20:00", "BV": 31.53639896}, {"O": 1.025e-05, "H": 1.038e-05, "L": 1.017e-05, "C": 1.02e-05, "V": 2442914.31069823, "T": "2017-12-15T03:25:00", "BV": 25.19480179}, {"O": 1.023e-05, "H": 1.028e-05, "L": 9.69e-06, "C": 9.75e-06, "V": 1923174.36916736, "T": "2017-12-15T03:30:00", "BV": 19.15396353}, {"O": 9.75e-06, "H": 1.016e-05, "L": 9.75e-06, "C": 1.013e-05, "V": 2241532.49580359, "T": "2017-12-15T03:35:00", "BV": 22.44579538}, {"O": 1.013e-05, "H": 1.02e-05, "L": 1.009e-05, "C": 1.015e-05, "V": 2638416.10940239, "T": "2017-12-15T03:40:00", "BV": 26.73033851}, {"O": 1.013e-05, "H": 1.014e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 2629770.37433831, "T": "2017-12-15T03:45:00", "BV": 26.3974711}, {"O": 1.005e-05, "H": 1.01e-05, "L": 9.86e-06, "C": 1.005e-05, "V": 1669106.01475659, "T": "2017-12-15T03:50:00", "BV": 16.70283625}, {"O": 1.004e-05, "H": 1.012e-05, "L": 1e-05, "C": 1.01e-05, "V": 1147583.22962263, "T": "2017-12-15T03:55:00", "BV": 11.56346302}, {"O": 1.01e-05, "H": 1.01e-05, "L": 9.96e-06, "C": 1.005e-05, "V": 1299606.77797663, "T": "2017-12-15T04:00:00", "BV": 13.01785857}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.75e-06, "C": 9.88e-06, "V": 2135767.99742534, "T": "2017-12-15T04:05:00", "BV": 21.17043127}, {"O": 9.88e-06, "H": 1.01e-05, "L": 9.88e-06, "C": 1.007e-05, "V": 693512.01943263, "T": "2017-12-15T04:10:00", "BV": 6.94902166}, {"O": 1.007e-05, "H": 1.04e-05, "L": 1.007e-05, "C": 1.038e-05, "V": 1330875.7274134, "T": "2017-12-15T04:15:00", "BV": 13.53748046}, {"O": 1.04e-05, "H": 1.042e-05, "L": 1.014e-05, "C": 1.023e-05, "V": 3188545.55499138, "T": "2017-12-15T04:20:00", "BV": 32.79404358}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.012e-05, "C": 1.016e-05, "V": 1901784.75102563, "T": "2017-12-15T04:25:00", "BV": 19.36439074}, {"O": 1.02e-05, "H": 1.02e-05, "L": 9.79e-06, "C": 9.79e-06, "V": 2149213.54930425, "T": "2017-12-15T04:30:00", "BV": 21.46503489}, {"O": 9.79e-06, "H": 1.01e-05, "L": 9.73e-06, "C": 1.006e-05, "V": 2470322.37468679, "T": "2017-12-15T04:35:00", "BV": 24.47584618}, {"O": 1.006e-05, "H": 1.01e-05, "L": 9.95e-06, "C": 1.01e-05, "V": 1683174.31726218, "T": "2017-12-15T04:40:00", "BV": 16.94076601}, {"O": 1.01e-05, "H": 1.026e-05, "L": 1.01e-05, "C": 1.019e-05, "V": 1033547.42480949, "T": "2017-12-15T04:45:00", "BV": 10.52050559}, {"O": 1.019e-05, "H": 1.019e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 2018025.19547502, "T": "2017-12-15T04:50:00", "BV": 20.28845967}, {"O": 9.99e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.88e-06, "V": 2213187.97707012, "T": "2017-12-15T04:55:00", "BV": 21.98297572}, {"O": 9.89e-06, "H": 1.004e-05, "L": 9.88e-06, "C": 1.001e-05, "V": 775480.85625185, "T": "2017-12-15T05:00:00", "BV": 7.73157614}, {"O": 1.004e-05, "H": 1.014e-05, "L": 9.99e-06, "C": 1.013e-05, "V": 1160935.02167829, "T": "2017-12-15T05:05:00", "BV": 11.67294635}, {"O": 1.01e-05, "H": 1.011e-05, "L": 9.88e-06, "C": 9.92e-06, "V": 1260787.81032031, "T": "2017-12-15T05:10:00", "BV": 12.6022105}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.83e-06, "C": 9.86e-06, "V": 1119028.25606954, "T": "2017-12-15T05:15:00", "BV": 11.09298459}, {"O": 9.83e-06, "H": 9.91e-06, "L": 9.83e-06, "C": 9.9e-06, "V": 987510.69133741, "T": "2017-12-15T05:20:00", "BV": 9.73255086}, {"O": 9.89e-06, "H": 9.98e-06, "L": 9.89e-06, "C": 9.96e-06, "V": 990400.18894872, "T": "2017-12-15T05:25:00", "BV": 9.83938862}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.85e-06, "C": 9.95e-06, "V": 1496866.37678305, "T": "2017-12-15T05:30:00", "BV": 14.79839525}, {"O": 9.95e-06, "H": 1e-05, "L": 9.94e-06, "C": 1e-05, "V": 428934.19011138, "T": "2017-12-15T05:35:00", "BV": 4.27651011}, {"O": 9.99e-06, "H": 1.018e-05, "L": 9.99e-06, "C": 1.008e-05, "V": 872609.72419093, "T": "2017-12-15T05:40:00", "BV": 8.78779208}, {"O": 1.008e-05, "H": 1.02e-05, "L": 9.97e-06, "C": 1.012e-05, "V": 1391143.68263034, "T": "2017-12-15T05:45:00", "BV": 14.09094403}, {"O": 1.011e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.01e-05, "V": 498087.63566157, "T": "2017-12-15T05:50:00", "BV": 5.03090122}, {"O": 1.01e-05, "H": 1.03e-05, "L": 1.008e-05, "C": 1.028e-05, "V": 642894.19980125, "T": "2017-12-15T05:55:00", "BV": 6.55165879}, {"O": 1.024e-05, "H": 1.051e-05, "L": 1.017e-05, "C": 1.047e-05, "V": 2548382.35246075, "T": "2017-12-15T06:00:00", "BV": 26.47095598}, {"O": 1.05e-05, "H": 1.106e-05, "L": 1.045e-05, "C": 1.081e-05, "V": 7498783.57751121, "T": "2017-12-15T06:05:00", "BV": 81.61750533}, {"O": 1.079e-05, "H": 1.095e-05, "L": 1.066e-05, "C": 1.067e-05, "V": 3443287.69054448, "T": "2017-12-15T06:10:00", "BV": 37.11047775}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.049e-05, "C": 1.05e-05, "V": 4300668.10737589, "T": "2017-12-15T06:15:00", "BV": 45.43693632}, {"O": 1.05e-05, "H": 1.063e-05, "L": 1.046e-05, "C": 1.06e-05, "V": 3951632.31329521, "T": "2017-12-15T06:20:00", "BV": 41.54897683}, {"O": 1.056e-05, "H": 1.08e-05, "L": 1.054e-05, "C": 1.075e-05, "V": 906884.18964655, "T": "2017-12-15T06:25:00", "BV": 9.64855702}, {"O": 1.073e-05, "H": 1.081e-05, "L": 1.062e-05, "C": 1.065e-05, "V": 2150665.85614252, "T": "2017-12-15T06:30:00", "BV": 22.99818127}, {"O": 1.068e-05, "H": 1.073e-05, "L": 1.058e-05, "C": 1.067e-05, "V": 1090691.39926445, "T": "2017-12-15T06:35:00", "BV": 11.58285729}, {"O": 1.067e-05, "H": 1.069e-05, "L": 1.054e-05, "C": 1.061e-05, "V": 1353301.76445093, "T": "2017-12-15T06:40:00", "BV": 14.37623665}, {"O": 1.064e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.061e-05, "V": 848569.74903602, "T": "2017-12-15T06:45:00", "BV": 9.01338098}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.045e-05, "C": 1.054e-05, "V": 1243213.1274736, "T": "2017-12-15T06:50:00", "BV": 13.08793648}, {"O": 1.054e-05, "H": 1.073e-05, "L": 1.045e-05, "C": 1.065e-05, "V": 2646457.69865657, "T": "2017-12-15T06:55:00", "BV": 28.01507914}, {"O": 1.065e-05, "H": 1.077e-05, "L": 1.064e-05, "C": 1.07e-05, "V": 1131880.88497539, "T": "2017-12-15T07:00:00", "BV": 12.11419897}, {"O": 1.069e-05, "H": 1.074e-05, "L": 1.061e-05, "C": 1.072e-05, "V": 246855.16971736, "T": "2017-12-15T07:05:00", "BV": 2.64465617}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.072e-05, "C": 1.078e-05, "V": 1079816.26960188, "T": "2017-12-15T07:10:00", "BV": 11.63491652}, {"O": 1.081e-05, "H": 1.1e-05, "L": 1.081e-05, "C": 1.097e-05, "V": 1980292.04168003, "T": "2017-12-15T07:15:00", "BV": 21.67932498}, {"O": 1.096e-05, "H": 1.11e-05, "L": 1.087e-05, "C": 1.091e-05, "V": 4730858.36112862, "T": "2017-12-15T07:20:00", "BV": 51.84211979}, {"O": 1.091e-05, "H": 1.094e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 1723485.57202449, "T": "2017-12-15T07:25:00", "BV": 18.64183533}, {"O": 1.081e-05, "H": 1.088e-05, "L": 1.039e-05, "C": 1.08e-05, "V": 2217121.77311327, "T": "2017-12-15T07:30:00", "BV": 23.61337339}, {"O": 1.079e-05, "H": 1.083e-05, "L": 1.056e-05, "C": 1.063e-05, "V": 1378369.46545384, "T": "2017-12-15T07:35:00", "BV": 14.73856099}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.064e-05, "C": 1.071e-05, "V": 570738.41745046, "T": "2017-12-15T07:40:00", "BV": 6.09849365}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.05e-05, "C": 1.067e-05, "V": 1053321.00020707, "T": "2017-12-15T07:45:00", "BV": 11.21137655}, {"O": 1.067e-05, "H": 1.069e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 920315.04420087, "T": "2017-12-15T07:50:00", "BV": 9.80238251}, {"O": 1.065e-05, "H": 1.085e-05, "L": 1.065e-05, "C": 1.085e-05, "V": 721699.53477046, "T": "2017-12-15T07:55:00", "BV": 7.73272112}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.08e-05, "V": 697507.58090408, "T": "2017-12-15T08:00:00", "BV": 7.50668124}, {"O": 1.08e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 1070722.10114221, "T": "2017-12-15T08:05:00", "BV": 11.55986651}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.078e-05, "C": 1.082e-05, "V": 939877.68675437, "T": "2017-12-15T08:10:00", "BV": 10.14610071}, {"O": 1.081e-05, "H": 1.084e-05, "L": 1.069e-05, "C": 1.071e-05, "V": 720649.0786284, "T": "2017-12-15T08:15:00", "BV": 7.77475224}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.07e-05, "C": 1.087e-05, "V": 450649.68965816, "T": "2017-12-15T08:20:00", "BV": 4.87368389}, {"O": 1.087e-05, "H": 1.101e-05, "L": 1.086e-05, "C": 1.1e-05, "V": 1164824.19452858, "T": "2017-12-15T08:25:00", "BV": 12.74888841}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.096e-05, "C": 1.101e-05, "V": 2688393.46502115, "T": "2017-12-15T08:30:00", "BV": 29.61514911}, {"O": 1.101e-05, "H": 1.105e-05, "L": 1.088e-05, "C": 1.097e-05, "V": 2375036.13576802, "T": "2017-12-15T08:35:00", "BV": 26.0261996}, {"O": 1.097e-05, "H": 1.11e-05, "L": 1.094e-05, "C": 1.11e-05, "V": 1532142.13393923, "T": "2017-12-15T08:40:00", "BV": 16.92688196}, {"O": 1.108e-05, "H": 1.133e-05, "L": 1.104e-05, "C": 1.13e-05, "V": 4508508.14478898, "T": "2017-12-15T08:45:00", "BV": 50.54150092}, {"O": 1.13e-05, "H": 1.141e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 4246796.02772663, "T": "2017-12-15T08:50:00", "BV": 48.07322046}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.099e-05, "C": 1.103e-05, "V": 3064461.31738092, "T": "2017-12-15T08:55:00", "BV": 33.93625433}, {"O": 1.103e-05, "H": 1.117e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 2224608.3895833, "T": "2017-12-15T09:00:00", "BV": 24.28054098}, {"O": 1.088e-05, "H": 1.094e-05, "L": 1.074e-05, "C": 1.086e-05, "V": 2723839.63503963, "T": "2017-12-15T09:05:00", "BV": 29.53694515}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.052e-05, "C": 1.054e-05, "V": 2177005.21790274, "T": "2017-12-15T09:10:00", "BV": 23.34963043}, {"O": 1.054e-05, "H": 1.064e-05, "L": 1.023e-05, "C": 1.034e-05, "V": 4493108.67351914, "T": "2017-12-15T09:15:00", "BV": 46.91435065}, {"O": 1.029e-05, "H": 1.057e-05, "L": 1.012e-05, "C": 1.056e-05, "V": 3875945.36849271, "T": "2017-12-15T09:20:00", "BV": 40.26988552}, {"O": 1.056e-05, "H": 1.07e-05, "L": 1.039e-05, "C": 1.046e-05, "V": 2620686.37540602, "T": "2017-12-15T09:25:00", "BV": 27.60571813}, {"O": 1.048e-05, "H": 1.058e-05, "L": 1.047e-05, "C": 1.054e-05, "V": 895267.71470247, "T": "2017-12-15T09:30:00", "BV": 9.43115677}, {"O": 1.054e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.058e-05, "V": 1032971.21568065, "T": "2017-12-15T09:35:00", "BV": 10.92963323}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.039e-05, "C": 1.052e-05, "V": 2370858.00547321, "T": "2017-12-15T09:40:00", "BV": 24.76668032}, {"O": 1.052e-05, "H": 1.054e-05, "L": 1.045e-05, "C": 1.052e-05, "V": 827929.88285591, "T": "2017-12-15T09:45:00", "BV": 8.70881123}, {"O": 1.051e-05, "H": 1.054e-05, "L": 1.05e-05, "C": 1.052e-05, "V": 576807.47308123, "T": "2017-12-15T09:50:00", "BV": 6.06576381}, {"O": 1.052e-05, "H": 1.052e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 1050233.51377051, "T": "2017-12-15T09:55:00", "BV": 10.81735183}, {"O": 1.018e-05, "H": 1.031e-05, "L": 9.95e-06, "C": 1e-05, "V": 1651364.72832195, "T": "2017-12-15T10:00:00", "BV": 16.66083183}, {"O": 9.98e-06, "H": 1.009e-05, "L": 9.93e-06, "C": 9.95e-06, "V": 2143492.8354891, "T": "2017-12-15T10:05:00", "BV": 21.42166729}, {"O": 1.008e-05, "H": 1.013e-05, "L": 9.95e-06, "C": 1e-05, "V": 2087242.34933705, "T": "2017-12-15T10:10:00", "BV": 20.92792708}, {"O": 1.001e-05, "H": 1.001e-05, "L": 9.67e-06, "C": 9.75e-06, "V": 4218638.26925393, "T": "2017-12-15T10:15:00", "BV": 41.28957698}, {"O": 9.7e-06, "H": 9.84e-06, "L": 9.6e-06, "C": 9.84e-06, "V": 2617879.68931967, "T": "2017-12-15T10:20:00", "BV": 25.42564431}, {"O": 9.84e-06, "H": 1.006e-05, "L": 9.71e-06, "C": 1.005e-05, "V": 1450606.22289099, "T": "2017-12-15T10:25:00", "BV": 14.39534432}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.97e-06, "C": 9.99e-06, "V": 587356.80927198, "T": "2017-12-15T10:30:00", "BV": 5.87997767}, {"O": 9.98e-06, "H": 1.005e-05, "L": 9.97e-06, "C": 1.004e-05, "V": 1405949.22537494, "T": "2017-12-15T10:35:00", "BV": 14.04037568}, {"O": 9.99e-06, "H": 1.007e-05, "L": 9.97e-06, "C": 1.007e-05, "V": 1263491.85502277, "T": "2017-12-15T10:40:00", "BV": 12.66689587}, {"O": 1.007e-05, "H": 1.039e-05, "L": 1e-05, "C": 1.038e-05, "V": 2298088.37899912, "T": "2017-12-15T10:45:00", "BV": 23.51877744}, {"O": 1.039e-05, "H": 1.047e-05, "L": 1.036e-05, "C": 1.04e-05, "V": 2156188.27466349, "T": "2017-12-15T10:50:00", "BV": 22.43449392}, {"O": 1.04e-05, "H": 1.04e-05, "L": 1.015e-05, "C": 1.024e-05, "V": 1222457.82042813, "T": "2017-12-15T10:55:00", "BV": 12.56081162}, {"O": 1.022e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.026e-05, "V": 1519076.98780291, "T": "2017-12-15T11:00:00", "BV": 15.571277}, {"O": 1.029e-05, "H": 1.032e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 1012694.27602825, "T": "2017-12-15T11:05:00", "BV": 10.40151114}, {"O": 1.029e-05, "H": 1.041e-05, "L": 1.025e-05, "C": 1.038e-05, "V": 1832676.0061872, "T": "2017-12-15T11:10:00", "BV": 18.99331886}, {"O": 1.038e-05, "H": 1.04e-05, "L": 1.025e-05, "C": 1.025e-05, "V": 659754.70280218, "T": "2017-12-15T11:15:00", "BV": 6.82886392}, {"O": 1.025e-05, "H": 1.026e-05, "L": 1.015e-05, "C": 1.021e-05, "V": 1686809.0652803, "T": "2017-12-15T11:20:00", "BV": 17.2210555}, {"O": 1.022e-05, "H": 1.022e-05, "L": 1.015e-05, "C": 1.018e-05, "V": 516430.39678809, "T": "2017-12-15T11:25:00", "BV": 5.2611066}, {"O": 1.018e-05, "H": 1.018e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 575352.60148816, "T": "2017-12-15T11:30:00", "BV": 5.84591764}, {"O": 1.013e-05, "H": 1.013e-05, "L": 9.97e-06, "C": 1e-05, "V": 1570443.2958265, "T": "2017-12-15T11:35:00", "BV": 15.73334577}, {"O": 1e-05, "H": 1.008e-05, "L": 9.97e-06, "C": 9.99e-06, "V": 962287.15381134, "T": "2017-12-15T11:40:00", "BV": 9.62359661}, {"O": 9.99e-06, "H": 1.001e-05, "L": 9.88e-06, "C": 9.88e-06, "V": 844787.19242391, "T": "2017-12-15T11:45:00", "BV": 8.39835263}, {"O": 9.88e-06, "H": 1e-05, "L": 9.72e-06, "C": 9.91e-06, "V": 1449691.91526512, "T": "2017-12-15T11:50:00", "BV": 14.31884252}, {"O": 9.92e-06, "H": 1e-05, "L": 9.88e-06, "C": 9.99e-06, "V": 1670896.28807869, "T": "2017-12-15T11:55:00", "BV": 16.62312711}, {"O": 1e-05, "H": 1e-05, "L": 9.9e-06, "C": 9.99e-06, "V": 815177.60795089, "T": "2017-12-15T12:00:00", "BV": 8.10427531}, {"O": 9.99e-06, "H": 1.006e-05, "L": 9.98e-06, "C": 9.98e-06, "V": 497637.39791979, "T": "2017-12-15T12:05:00", "BV": 4.98749005}, {"O": 9.98e-06, "H": 9.99e-06, "L": 9.93e-06, "C": 9.98e-06, "V": 397215.40217272, "T": "2017-12-15T12:10:00", "BV": 3.95429448}, {"O": 9.98e-06, "H": 1.017e-05, "L": 9.95e-06, "C": 1.017e-05, "V": 701839.63993779, "T": "2017-12-15T12:15:00", "BV": 7.06734783}, {"O": 1.017e-05, "H": 1.039e-05, "L": 1.009e-05, "C": 1.028e-05, "V": 1917975.91251239, "T": "2017-12-15T12:20:00", "BV": 19.64188389}, {"O": 1.025e-05, "H": 1.048e-05, "L": 1.017e-05, "C": 1.033e-05, "V": 2198784.4931052, "T": "2017-12-15T12:25:00", "BV": 22.80336751}, {"O": 1.033e-05, "H": 1.038e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 580009.3444696, "T": "2017-12-15T12:30:00", "BV": 5.97040825}, {"O": 1.022e-05, "H": 1.027e-05, "L": 1.019e-05, "C": 1.023e-05, "V": 462772.72141056, "T": "2017-12-15T12:35:00", "BV": 4.72832079}, {"O": 1.023e-05, "H": 1.037e-05, "L": 1.021e-05, "C": 1.028e-05, "V": 490564.48939901, "T": "2017-12-15T12:40:00", "BV": 5.05772823}, {"O": 1.03e-05, "H": 1.039e-05, "L": 1.029e-05, "C": 1.032e-05, "V": 735447.595702, "T": "2017-12-15T12:45:00", "BV": 7.59275981}, {"O": 1.032e-05, "H": 1.05e-05, "L": 1.029e-05, "C": 1.046e-05, "V": 1460470.86787312, "T": "2017-12-15T12:50:00", "BV": 15.23303501}, {"O": 1.046e-05, "H": 1.05e-05, "L": 1.036e-05, "C": 1.038e-05, "V": 906026.70335243, "T": "2017-12-15T12:55:00", "BV": 9.44585342}, {"O": 1.039e-05, "H": 1.044e-05, "L": 1.039e-05, "C": 1.04e-05, "V": 373291.36267459, "T": "2017-12-15T13:00:00", "BV": 3.88581432}, {"O": 1.043e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.039e-05, "V": 847878.17726499, "T": "2017-12-15T13:05:00", "BV": 8.82097012}, {"O": 1.039e-05, "H": 1.045e-05, "L": 1.038e-05, "C": 1.044e-05, "V": 718898.52330991, "T": "2017-12-15T13:10:00", "BV": 7.49609975}, {"O": 1.043e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.048e-05, "V": 882623.50595708, "T": "2017-12-15T13:15:00", "BV": 9.22908905}, {"O": 1.048e-05, "H": 1.057e-05, "L": 1.047e-05, "C": 1.056e-05, "V": 602894.95904165, "T": "2017-12-15T13:20:00", "BV": 6.35943777}, {"O": 1.053e-05, "H": 1.074e-05, "L": 1.053e-05, "C": 1.073e-05, "V": 1542655.6955282, "T": "2017-12-15T13:25:00", "BV": 16.41155922}, {"O": 1.072e-05, "H": 1.073e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 1349829.01545398, "T": "2017-12-15T13:30:00", "BV": 14.35636213}, {"O": 1.057e-05, "H": 1.059e-05, "L": 1.049e-05, "C": 1.052e-05, "V": 926091.6631008, "T": "2017-12-15T13:35:00", "BV": 9.75242089}, {"O": 1.054e-05, "H": 1.055e-05, "L": 1.04e-05, "C": 1.05e-05, "V": 1014071.87765677, "T": "2017-12-15T13:40:00", "BV": 10.62667515}, {"O": 1.05e-05, "H": 1.058e-05, "L": 1.047e-05, "C": 1.058e-05, "V": 889389.38564809, "T": "2017-12-15T13:45:00", "BV": 9.37061325}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.046e-05, "C": 1.048e-05, "V": 1021344.63801285, "T": "2017-12-15T13:50:00", "BV": 10.78004001}, {"O": 1.053e-05, "H": 1.054e-05, "L": 1.043e-05, "C": 1.048e-05, "V": 677660.07597668, "T": "2017-12-15T13:55:00", "BV": 7.10491285}, {"O": 1.047e-05, "H": 1.048e-05, "L": 1.04e-05, "C": 1.041e-05, "V": 654950.81131954, "T": "2017-12-15T14:00:00", "BV": 6.82860648}, {"O": 1.041e-05, "H": 1.043e-05, "L": 1.035e-05, "C": 1.039e-05, "V": 1111512.6169945, "T": "2017-12-15T14:05:00", "BV": 11.55899532}, {"O": 1.038e-05, "H": 1.046e-05, "L": 1.035e-05, "C": 1.045e-05, "V": 491755.6177923, "T": "2017-12-15T14:10:00", "BV": 5.12207953}, {"O": 1.045e-05, "H": 1.049e-05, "L": 1.043e-05, "C": 1.049e-05, "V": 246055.93323358, "T": "2017-12-15T14:15:00", "BV": 2.57667195}, {"O": 1.048e-05, "H": 1.053e-05, "L": 1.047e-05, "C": 1.052e-05, "V": 606540.84648436, "T": "2017-12-15T14:20:00", "BV": 6.36379338}, {"O": 1.052e-05, "H": 1.056e-05, "L": 1.045e-05, "C": 1.053e-05, "V": 561759.9727225, "T": "2017-12-15T14:25:00", "BV": 5.90983908}, {"O": 1.053e-05, "H": 1.057e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 721585.67093338, "T": "2017-12-15T14:30:00", "BV": 7.59615425}, {"O": 1.052e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.054e-05, "V": 323788.85806883, "T": "2017-12-15T14:35:00", "BV": 3.40864369}, {"O": 1.054e-05, "H": 1.072e-05, "L": 1.054e-05, "C": 1.072e-05, "V": 1602275.87311549, "T": "2017-12-15T14:40:00", "BV": 17.03918014}, {"O": 1.072e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.071e-05, "V": 1494008.71339827, "T": "2017-12-15T14:45:00", "BV": 16.03614268}, {"O": 1.072e-05, "H": 1.096e-05, "L": 1.072e-05, "C": 1.081e-05, "V": 3173466.70746802, "T": "2017-12-15T14:50:00", "BV": 34.4379438}, {"O": 1.081e-05, "H": 1.097e-05, "L": 1.076e-05, "C": 1.087e-05, "V": 2287093.29519155, "T": "2017-12-15T14:55:00", "BV": 24.90776074}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.076e-05, "C": 1.084e-05, "V": 962956.66187676, "T": "2017-12-15T15:00:00", "BV": 10.43000498}, {"O": 1.084e-05, "H": 1.09e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 1410838.74860894, "T": "2017-12-15T15:05:00", "BV": 15.23549976}, {"O": 1.076e-05, "H": 1.077e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 443059.03936322, "T": "2017-12-15T15:10:00", "BV": 4.74646552}, {"O": 1.076e-05, "H": 1.084e-05, "L": 1.076e-05, "C": 1.08e-05, "V": 433584.53962723, "T": "2017-12-15T15:15:00", "BV": 4.68283359}, {"O": 1.079e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.08e-05, "V": 692159.33552482, "T": "2017-12-15T15:20:00", "BV": 7.49087191}, {"O": 1.083e-05, "H": 1.096e-05, "L": 1.083e-05, "C": 1.092e-05, "V": 1073610.03577288, "T": "2017-12-15T15:25:00", "BV": 11.69295782}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 1979856.05729001, "T": "2017-12-15T15:30:00", "BV": 21.72713203}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 613194.07166049, "T": "2017-12-15T15:35:00", "BV": 6.70589859}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.083e-05, "C": 1.091e-05, "V": 1714347.54399193, "T": "2017-12-15T15:40:00", "BV": 18.7391039}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 345121.04151265, "T": "2017-12-15T15:45:00", "BV": 3.77056982}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.083e-05, "C": 1.09e-05, "V": 984201.3881339, "T": "2017-12-15T15:50:00", "BV": 10.73157955}, {"O": 1.089e-05, "H": 1.096e-05, "L": 1.087e-05, "C": 1.093e-05, "V": 1265876.19445914, "T": "2017-12-15T15:55:00", "BV": 13.8033784}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.085e-05, "C": 1.093e-05, "V": 843963.4221845, "T": "2017-12-15T16:00:00", "BV": 9.21496929}, {"O": 1.091e-05, "H": 1.1e-05, "L": 1.084e-05, "C": 1.094e-05, "V": 1103084.74451561, "T": "2017-12-15T16:05:00", "BV": 12.02163796}, {"O": 1.094e-05, "H": 1.095e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 772995.41264941, "T": "2017-12-15T16:10:00", "BV": 8.42492505}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 492797.10059251, "T": "2017-12-15T16:15:00", "BV": 5.34343792}, {"O": 1.084e-05, "H": 1.085e-05, "L": 1.04e-05, "C": 1.066e-05, "V": 1979853.58833792, "T": "2017-12-15T16:20:00", "BV": 21.09090709}, {"O": 1.066e-05, "H": 1.069e-05, "L": 1.055e-05, "C": 1.064e-05, "V": 964881.3060857, "T": "2017-12-15T16:25:00", "BV": 10.26497116}, {"O": 1.06e-05, "H": 1.075e-05, "L": 1.06e-05, "C": 1.075e-05, "V": 913630.67078463, "T": "2017-12-15T16:30:00", "BV": 9.77126017}, {"O": 1.075e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.081e-05, "V": 1222990.07796575, "T": "2017-12-15T16:35:00", "BV": 13.17711193}, {"O": 1.081e-05, "H": 1.086e-05, "L": 1.079e-05, "C": 1.081e-05, "V": 749717.33620379, "T": "2017-12-15T16:40:00", "BV": 8.10543385}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.078e-05, "C": 1.083e-05, "V": 1210327.49155661, "T": "2017-12-15T16:45:00", "BV": 13.08850387}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.08e-05, "C": 1.083e-05, "V": 757106.04072588, "T": "2017-12-15T16:50:00", "BV": 8.19759471}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.079e-05, "C": 1.084e-05, "V": 1243868.88444184, "T": "2017-12-15T16:55:00", "BV": 13.47046211}, {"O": 1.083e-05, "H": 1.085e-05, "L": 1.079e-05, "C": 1.085e-05, "V": 312821.36649214, "T": "2017-12-15T17:00:00", "BV": 3.38503463}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 595052.60352506, "T": "2017-12-15T17:05:00", "BV": 6.45126082}, {"O": 1.084e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 721101.18555775, "T": "2017-12-15T17:10:00", "BV": 7.81354367}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.077e-05, "V": 1127608.15219293, "T": "2017-12-15T17:15:00", "BV": 12.12162376}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.071e-05, "C": 1.071e-05, "V": 488371.44774382, "T": "2017-12-15T17:20:00", "BV": 5.24460377}, {"O": 1.073e-05, "H": 1.078e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 492215.93451074, "T": "2017-12-15T17:25:00", "BV": 5.28915588}, {"O": 1.077e-05, "H": 1.081e-05, "L": 1.073e-05, "C": 1.077e-05, "V": 386349.56135703, "T": "2017-12-15T17:30:00", "BV": 4.16235364}, {"O": 1.077e-05, "H": 1.078e-05, "L": 1.066e-05, "C": 1.073e-05, "V": 579913.30989741, "T": "2017-12-15T17:35:00", "BV": 6.22891495}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 1079234.14316179, "T": "2017-12-15T17:40:00", "BV": 11.53900081}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.066e-05, "C": 1.07e-05, "V": 510816.20340516, "T": "2017-12-15T17:45:00", "BV": 5.4588536}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.065e-05, "C": 1.07e-05, "V": 439514.05222614, "T": "2017-12-15T17:50:00", "BV": 4.69380561}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.068e-05, "C": 1.074e-05, "V": 389477.24864662, "T": "2017-12-15T17:55:00", "BV": 4.17293632}, {"O": 1.074e-05, "H": 1.076e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 900190.15342309, "T": "2017-12-15T18:00:00", "BV": 9.61040783}, {"O": 1.06e-05, "H": 1.069e-05, "L": 1.048e-05, "C": 1.066e-05, "V": 1569700.85208789, "T": "2017-12-15T18:05:00", "BV": 16.59055229}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.059e-05, "V": 505741.69528725, "T": "2017-12-15T18:10:00", "BV": 5.36376493}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.052e-05, "C": 1.059e-05, "V": 400464.7492187, "T": "2017-12-15T18:15:00", "BV": 4.23184026}, {"O": 1.059e-05, "H": 1.06e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 756545.2472761, "T": "2017-12-15T18:20:00", "BV": 7.99984037}, {"O": 1.058e-05, "H": 1.063e-05, "L": 1.055e-05, "C": 1.062e-05, "V": 219298.21189499, "T": "2017-12-15T18:25:00", "BV": 2.32158762}, {"O": 1.062e-05, "H": 1.067e-05, "L": 1.061e-05, "C": 1.066e-05, "V": 407619.18987775, "T": "2017-12-15T18:30:00", "BV": 4.34584274}, {"O": 1.066e-05, "H": 1.071e-05, "L": 1.065e-05, "C": 1.069e-05, "V": 336789.78029493, "T": "2017-12-15T18:35:00", "BV": 3.5945944}, {"O": 1.069e-05, "H": 1.071e-05, "L": 1.05e-05, "C": 1.051e-05, "V": 662548.88677305, "T": "2017-12-15T18:40:00", "BV": 7.00319376}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.042e-05, "C": 1.047e-05, "V": 945149.47423022, "T": "2017-12-15T18:45:00", "BV": 9.9032772}, {"O": 1.047e-05, "H": 1.051e-05, "L": 1.039e-05, "C": 1.039e-05, "V": 1392683.09652827, "T": "2017-12-15T18:50:00", "BV": 14.53498844}, {"O": 1.043e-05, "H": 1.043e-05, "L": 1.028e-05, "C": 1.03e-05, "V": 991921.34734709, "T": "2017-12-15T18:55:00", "BV": 10.24812847}, {"O": 1.03e-05, "H": 1.035e-05, "L": 1.027e-05, "C": 1.03e-05, "V": 637328.88545684, "T": "2017-12-15T19:00:00", "BV": 6.56430572}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 695834.56049798, "T": "2017-12-15T19:05:00", "BV": 7.12243509}, {"O": 1.017e-05, "H": 1.032e-05, "L": 1.01e-05, "C": 1.031e-05, "V": 1183790.83000141, "T": "2017-12-15T19:10:00", "BV": 12.09187121}, {"O": 1.032e-05, "H": 1.043e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 537208.86454975, "T": "2017-12-15T19:15:00", "BV": 5.57388664}, {"O": 1.042e-05, "H": 1.044e-05, "L": 1.037e-05, "C": 1.04e-05, "V": 575772.80524363, "T": "2017-12-15T19:20:00", "BV": 5.9939222}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.038e-05, "C": 1.042e-05, "V": 170481.21001503, "T": "2017-12-15T19:25:00", "BV": 1.7742034}, {"O": 1.041e-05, "H": 1.042e-05, "L": 1.035e-05, "C": 1.038e-05, "V": 505325.34054593, "T": "2017-12-15T19:30:00", "BV": 5.24182818}, {"O": 1.035e-05, "H": 1.035e-05, "L": 1.03e-05, "C": 1.032e-05, "V": 384652.37114895, "T": "2017-12-15T19:35:00", "BV": 3.97175807}, {"O": 1.032e-05, "H": 1.032e-05, "L": 1.019e-05, "C": 1.028e-05, "V": 408318.64438885, "T": "2017-12-15T19:40:00", "BV": 4.18572971}, {"O": 1.028e-05, "H": 1.033e-05, "L": 1.02e-05, "C": 1.03e-05, "V": 462178.94841934, "T": "2017-12-15T19:45:00", "BV": 4.74853308}, {"O": 1.029e-05, "H": 1.034e-05, "L": 1.026e-05, "C": 1.028e-05, "V": 357441.34510224, "T": "2017-12-15T19:50:00", "BV": 3.67869542}, {"O": 1.028e-05, "H": 1.035e-05, "L": 1.028e-05, "C": 1.031e-05, "V": 254904.59654277, "T": "2017-12-15T19:55:00", "BV": 2.62700387}, {"O": 1.035e-05, "H": 1.037e-05, "L": 1.028e-05, "C": 1.03e-05, "V": 502088.98908709, "T": "2017-12-15T20:00:00", "BV": 5.18303648}, {"O": 1.03e-05, "H": 1.032e-05, "L": 1.028e-05, "C": 1.031e-05, "V": 254469.87281776, "T": "2017-12-15T20:05:00", "BV": 2.62276556}, {"O": 1.032e-05, "H": 1.034e-05, "L": 1.031e-05, "C": 1.032e-05, "V": 561135.70255779, "T": "2017-12-15T20:10:00", "BV": 5.78903125}, {"O": 1.033e-05, "H": 1.042e-05, "L": 1.031e-05, "C": 1.042e-05, "V": 403837.78660195, "T": "2017-12-15T20:15:00", "BV": 4.18715927}, {"O": 1.042e-05, "H": 1.05e-05, "L": 1.042e-05, "C": 1.05e-05, "V": 325485.04002141, "T": "2017-12-15T20:20:00", "BV": 3.40785302}, {"O": 1.05e-05, "H": 1.053e-05, "L": 1.048e-05, "C": 1.052e-05, "V": 454079.38200797, "T": "2017-12-15T20:25:00", "BV": 4.76759382}, {"O": 1.051e-05, "H": 1.055e-05, "L": 1.051e-05, "C": 1.053e-05, "V": 416686.14029562, "T": "2017-12-15T20:30:00", "BV": 4.38661587}, {"O": 1.051e-05, "H": 1.07e-05, "L": 1.049e-05, "C": 1.058e-05, "V": 1040610.53835896, "T": "2017-12-15T20:35:00", "BV": 10.98819414}, {"O": 1.055e-05, "H": 1.058e-05, "L": 1.053e-05, "C": 1.055e-05, "V": 360387.42788937, "T": "2017-12-15T20:40:00", "BV": 3.80563841}, {"O": 1.055e-05, "H": 1.062e-05, "L": 1.053e-05, "C": 1.059e-05, "V": 589877.79295809, "T": "2017-12-15T20:45:00", "BV": 6.24008321}, {"O": 1.061e-05, "H": 1.067e-05, "L": 1.059e-05, "C": 1.063e-05, "V": 1038437.73500252, "T": "2017-12-15T20:50:00", "BV": 11.03178155}, {"O": 1.063e-05, "H": 1.074e-05, "L": 1.063e-05, "C": 1.071e-05, "V": 799826.1004287, "T": "2017-12-15T20:55:00", "BV": 8.5457739}, {"O": 1.07e-05, "H": 1.086e-05, "L": 1.067e-05, "C": 1.069e-05, "V": 969509.68774682, "T": "2017-12-15T21:00:00", "BV": 10.41663272}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.063e-05, "C": 1.063e-05, "V": 441929.14960424, "T": "2017-12-15T21:05:00", "BV": 4.71350489}, {"O": 1.063e-05, "H": 1.074e-05, "L": 1.062e-05, "C": 1.067e-05, "V": 625762.47189531, "T": "2017-12-15T21:10:00", "BV": 6.67583396}, {"O": 1.068e-05, "H": 1.07e-05, "L": 1.066e-05, "C": 1.069e-05, "V": 274749.80149211, "T": "2017-12-15T21:15:00", "BV": 2.93419552}, {"O": 1.07e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.072e-05, "V": 483741.85462225, "T": "2017-12-15T21:20:00", "BV": 5.18015211}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.069e-05, "V": 823875.91953281, "T": "2017-12-15T21:25:00", "BV": 8.81794363}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.056e-05, "C": 1.064e-05, "V": 641298.73690909, "T": "2017-12-15T21:30:00", "BV": 6.81032763}, {"O": 1.062e-05, "H": 1.064e-05, "L": 1.043e-05, "C": 1.048e-05, "V": 523591.37741033, "T": "2017-12-15T21:35:00", "BV": 5.4966464}, {"O": 1.048e-05, "H": 1.062e-05, "L": 1.048e-05, "C": 1.058e-05, "V": 483167.97663923, "T": "2017-12-15T21:40:00", "BV": 5.08872128}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.058e-05, "C": 1.065e-05, "V": 887878.10778488, "T": "2017-12-15T21:45:00", "BV": 9.44055179}, {"O": 1.065e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.06e-05, "V": 466220.26336483, "T": "2017-12-15T21:50:00", "BV": 4.95854112}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.06e-05, "C": 1.063e-05, "V": 273374.95901582, "T": "2017-12-15T21:55:00", "BV": 2.90582961}, {"O": 1.063e-05, "H": 1.069e-05, "L": 1.063e-05, "C": 1.068e-05, "V": 187519.00358822, "T": "2017-12-15T22:00:00", "BV": 1.99867284}, {"O": 1.067e-05, "H": 1.074e-05, "L": 1.066e-05, "C": 1.07e-05, "V": 714592.28040537, "T": "2017-12-15T22:05:00", "BV": 7.64598157}, {"O": 1.07e-05, "H": 1.075e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 615006.33359256, "T": "2017-12-15T22:10:00", "BV": 6.60069713}, {"O": 1.072e-05, "H": 1.081e-05, "L": 1.072e-05, "C": 1.077e-05, "V": 481692.40688209, "T": "2017-12-15T22:15:00", "BV": 5.17995585}, {"O": 1.078e-05, "H": 1.091e-05, "L": 1.078e-05, "C": 1.082e-05, "V": 1095985.05373207, "T": "2017-12-15T22:20:00", "BV": 11.9073294}, {"O": 1.082e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.1e-05, "V": 1753449.5112298, "T": "2017-12-15T22:25:00", "BV": 19.13550566}, {"O": 1.097e-05, "H": 1.123e-05, "L": 1.096e-05, "C": 1.114e-05, "V": 4171730.14759238, "T": "2017-12-15T22:30:00", "BV": 46.30879931}, {"O": 1.114e-05, "H": 1.14e-05, "L": 1.106e-05, "C": 1.124e-05, "V": 3594153.48569512, "T": "2017-12-15T22:35:00", "BV": 40.28924662}, {"O": 1.123e-05, "H": 1.129e-05, "L": 1.107e-05, "C": 1.121e-05, "V": 1526013.54834616, "T": "2017-12-15T22:40:00", "BV": 17.10778541}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.091e-05, "C": 1.092e-05, "V": 2221666.23737451, "T": "2017-12-15T22:45:00", "BV": 24.51380937}, {"O": 1.092e-05, "H": 1.116e-05, "L": 1.088e-05, "C": 1.098e-05, "V": 1475826.13383878, "T": "2017-12-15T22:50:00", "BV": 16.17890948}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.085e-05, "C": 1.094e-05, "V": 1604022.01409309, "T": "2017-12-15T22:55:00", "BV": 17.59528674}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.093e-05, "C": 1.101e-05, "V": 1043976.27160159, "T": "2017-12-15T23:00:00", "BV": 11.46377266}, {"O": 1.101e-05, "H": 1.114e-05, "L": 1.093e-05, "C": 1.109e-05, "V": 976001.32267659, "T": "2017-12-15T23:05:00", "BV": 10.77188725}, {"O": 1.114e-05, "H": 1.13e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 2197927.32904937, "T": "2017-12-15T23:10:00", "BV": 24.67638173}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 1819967.90891538, "T": "2017-12-15T23:15:00", "BV": 20.34433285}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.114e-05, "V": 1375177.75103828, "T": "2017-12-15T23:20:00", "BV": 15.38875024}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 1664338.63142466, "T": "2017-12-15T23:25:00", "BV": 18.56020178}, {"O": 1.118e-05, "H": 1.14e-05, "L": 1.118e-05, "C": 1.13e-05, "V": 2223355.46989534, "T": "2017-12-15T23:30:00", "BV": 25.09580157}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 1327740.50907412, "T": "2017-12-15T23:35:00", "BV": 14.94194904}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 816574.40760132, "T": "2017-12-15T23:40:00", "BV": 9.19153075}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 889726.97643817, "T": "2017-12-15T23:45:00", "BV": 9.95039964}, {"O": 1.108e-05, "H": 1.117e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 928256.26751566, "T": "2017-12-15T23:50:00", "BV": 10.30384598}, {"O": 1.11e-05, "H": 1.114e-05, "L": 1.101e-05, "C": 1.107e-05, "V": 658796.24409376, "T": "2017-12-15T23:55:00", "BV": 7.2848405}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.09e-05, "C": 1.095e-05, "V": 1006796.09091333, "T": "2017-12-16T00:00:00", "BV": 11.10489165}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.072e-05, "C": 1.089e-05, "V": 1517865.96169318, "T": "2017-12-16T00:05:00", "BV": 16.43534277}, {"O": 1.089e-05, "H": 1.09e-05, "L": 1.077e-05, "C": 1.081e-05, "V": 693776.17834716, "T": "2017-12-16T00:10:00", "BV": 7.5194076}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 840334.50036576, "T": "2017-12-16T00:15:00", "BV": 9.08099464}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.069e-05, "C": 1.074e-05, "V": 1430280.17791851, "T": "2017-12-16T00:20:00", "BV": 15.35700386}, {"O": 1.074e-05, "H": 1.084e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 629045.31180783, "T": "2017-12-16T00:25:00", "BV": 6.78629744}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 509758.55823702, "T": "2017-12-16T00:30:00", "BV": 5.5147427}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.07e-05, "C": 1.073e-05, "V": 585089.45838463, "T": "2017-12-16T00:35:00", "BV": 6.29631451}, {"O": 1.073e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 423702.32270873, "T": "2017-12-16T00:40:00", "BV": 4.54836817}, {"O": 1.068e-05, "H": 1.073e-05, "L": 1.061e-05, "C": 1.07e-05, "V": 804265.08220501, "T": "2017-12-16T00:45:00", "BV": 8.57955998}, {"O": 1.07e-05, "H": 1.073e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 646520.59845484, "T": "2017-12-16T00:50:00", "BV": 6.92671173}, {"O": 1.073e-05, "H": 1.073e-05, "L": 1.067e-05, "C": 1.073e-05, "V": 2549194.09216499, "T": "2017-12-16T00:55:00", "BV": 27.33954497}, {"O": 1.073e-05, "H": 1.083e-05, "L": 1.072e-05, "C": 1.082e-05, "V": 876836.51953615, "T": "2017-12-16T01:00:00", "BV": 9.47565387}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.076e-05, "C": 1.081e-05, "V": 618363.81030641, "T": "2017-12-16T01:05:00", "BV": 6.68474275}, {"O": 1.08e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 1409295.83808405, "T": "2017-12-16T01:10:00", "BV": 15.25520254}, {"O": 1.086e-05, "H": 1.092e-05, "L": 1.083e-05, "C": 1.086e-05, "V": 952809.51074931, "T": "2017-12-16T01:15:00", "BV": 10.36333803}, {"O": 1.086e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.077e-05, "V": 622699.00220801, "T": "2017-12-16T01:20:00", "BV": 6.76605937}, {"O": 1.077e-05, "H": 1.084e-05, "L": 1.073e-05, "C": 1.084e-05, "V": 462950.02075621, "T": "2017-12-16T01:25:00", "BV": 4.99362515}, {"O": 1.084e-05, "H": 1.121e-05, "L": 1.081e-05, "C": 1.109e-05, "V": 3332715.22466731, "T": "2017-12-16T01:30:00", "BV": 36.95353366}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.086e-05, "C": 1.099e-05, "V": 989659.11263145, "T": "2017-12-16T01:35:00", "BV": 10.8182262}, {"O": 1.099e-05, "H": 1.111e-05, "L": 1.099e-05, "C": 1.108e-05, "V": 328944.12502088, "T": "2017-12-16T01:40:00", "BV": 3.63969797}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 356497.21048816, "T": "2017-12-16T01:45:00", "BV": 3.93409667}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 694446.77181794, "T": "2017-12-16T01:50:00", "BV": 7.66041726}, {"O": 1.097e-05, "H": 1.108e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 513313.26269418, "T": "2017-12-16T01:55:00", "BV": 5.66054505}, {"O": 1.1e-05, "H": 1.118e-05, "L": 1.096e-05, "C": 1.112e-05, "V": 1095820.31322429, "T": "2017-12-16T02:00:00", "BV": 12.16386674}, {"O": 1.112e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.116e-05, "V": 569141.02240717, "T": "2017-12-16T02:05:00", "BV": 6.34211916}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 1185824.01227611, "T": "2017-12-16T02:10:00", "BV": 13.23983918}, {"O": 1.115e-05, "H": 1.13e-05, "L": 1.111e-05, "C": 1.122e-05, "V": 1260378.53623668, "T": "2017-12-16T02:15:00", "BV": 14.12383361}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 800701.71720242, "T": "2017-12-16T02:20:00", "BV": 8.98335524}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 1079201.05510047, "T": "2017-12-16T02:25:00", "BV": 12.14035274}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.12e-05, "V": 721333.92480652, "T": "2017-12-16T02:30:00", "BV": 8.07997373}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 592304.90671772, "T": "2017-12-16T02:35:00", "BV": 6.59404703}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.114e-05, "V": 634791.89584837, "T": "2017-12-16T02:40:00", "BV": 7.05462826}, {"O": 1.114e-05, "H": 1.125e-05, "L": 1.113e-05, "C": 1.124e-05, "V": 354671.53909148, "T": "2017-12-16T02:45:00", "BV": 3.96506275}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.127e-05, "V": 1147529.49694327, "T": "2017-12-16T02:50:00", "BV": 12.92381742}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 512381.03173883, "T": "2017-12-16T02:55:00", "BV": 5.76180577}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 448812.20091107, "T": "2017-12-16T03:00:00", "BV": 5.02660227}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.12e-05, "V": 1183845.05866978, "T": "2017-12-16T03:05:00", "BV": 13.19249785}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 555057.01857307, "T": "2017-12-16T03:10:00", "BV": 6.17950981}, {"O": 1.112e-05, "H": 1.121e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 1277073.14706125, "T": "2017-12-16T03:15:00", "BV": 14.19256297}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 623524.19727747, "T": "2017-12-16T03:20:00", "BV": 6.91223056}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 298980.43290987, "T": "2017-12-16T03:25:00", "BV": 3.30351142}, {"O": 1.105e-05, "H": 1.109e-05, "L": 1.095e-05, "C": 1.102e-05, "V": 1312164.9331709, "T": "2017-12-16T03:30:00", "BV": 14.41750671}, {"O": 1.102e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 734937.64030887, "T": "2017-12-16T03:35:00", "BV": 8.08717203}, {"O": 1.101e-05, "H": 1.106e-05, "L": 1.101e-05, "C": 1.105e-05, "V": 391551.79288724, "T": "2017-12-16T03:40:00", "BV": 4.32224343}, {"O": 1.104e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 560021.70034737, "T": "2017-12-16T03:45:00", "BV": 6.18988}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 292444.88631725, "T": "2017-12-16T03:50:00", "BV": 3.23310782}, {"O": 1.105e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 450694.21549777, "T": "2017-12-16T03:55:00", "BV": 4.97792666}, {"O": 1.105e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 530597.98997859, "T": "2017-12-16T04:00:00", "BV": 5.87001902}, {"O": 1.106e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 486562.9551603, "T": "2017-12-16T04:05:00", "BV": 5.37840147}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.107e-05, "V": 274138.20903716, "T": "2017-12-16T04:10:00", "BV": 3.0351123}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 1102787.44393772, "T": "2017-12-16T04:15:00", "BV": 12.21083009}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 485881.47429689, "T": "2017-12-16T04:20:00", "BV": 5.39867859}, {"O": 1.112e-05, "H": 1.113e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 559962.19061706, "T": "2017-12-16T04:25:00", "BV": 6.20247139}, {"O": 1.106e-05, "H": 1.109e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 669343.47791461, "T": "2017-12-16T04:30:00", "BV": 7.38594578}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.079e-05, "C": 1.091e-05, "V": 1325444.25893469, "T": "2017-12-16T04:35:00", "BV": 14.41350793}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.096e-05, "V": 774127.82542664, "T": "2017-12-16T04:40:00", "BV": 8.42321731}, {"O": 1.096e-05, "H": 1.105e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 360594.90796799, "T": "2017-12-16T04:45:00", "BV": 3.96356252}, {"O": 1.1e-05, "H": 1.105e-05, "L": 1.099e-05, "C": 1.101e-05, "V": 267690.0817507, "T": "2017-12-16T04:50:00", "BV": 2.94766798}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.102e-05, "V": 467881.81819592, "T": "2017-12-16T04:55:00", "BV": 5.16235346}, {"O": 1.104e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.111e-05, "V": 563345.09758243, "T": "2017-12-16T05:00:00", "BV": 6.23876064}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 553377.7468728, "T": "2017-12-16T05:05:00", "BV": 6.14709541}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.106e-05, "C": 1.113e-05, "V": 641464.84325593, "T": "2017-12-16T05:10:00", "BV": 7.13498404}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 570101.55617344, "T": "2017-12-16T05:15:00", "BV": 6.35238415}, {"O": 1.108e-05, "H": 1.117e-05, "L": 1.108e-05, "C": 1.115e-05, "V": 333103.54225452, "T": "2017-12-16T05:20:00", "BV": 3.70816599}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.114e-05, "C": 1.116e-05, "V": 155986.20501973, "T": "2017-12-16T05:25:00", "BV": 1.73819808}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 401110.28142274, "T": "2017-12-16T05:25:00", "BV": 4.4719411}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 454158.57486895, "T": "2017-12-16T05:30:00", "BV": 5.06314865}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.117e-05, "V": 415922.78304067, "T": "2017-12-16T05:35:00", "BV": 4.6300891}, {"O": 1.117e-05, "H": 1.125e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 3278629.00148661, "T": "2017-12-16T05:40:00", "BV": 36.69144122}, {"O": 1.119e-05, "H": 1.125e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 1080766.11580488, "T": "2017-12-16T05:45:00", "BV": 12.11911371}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.126e-05, "V": 2091342.03708548, "T": "2017-12-16T05:50:00", "BV": 23.56307983}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.123e-05, "C": 1.128e-05, "V": 1020443.41372888, "T": "2017-12-16T05:55:00", "BV": 11.51929584}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.127e-05, "C": 1.129e-05, "V": 1217328.86367905, "T": "2017-12-16T06:00:00", "BV": 13.75206247}, {"O": 1.129e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 1455106.25635298, "T": "2017-12-16T06:05:00", "BV": 16.51052541}, {"O": 1.129e-05, "H": 1.137e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 576853.95341038, "T": "2017-12-16T06:10:00", "BV": 6.49794261}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.12e-05, "V": 538705.32442555, "T": "2017-12-16T06:15:00", "BV": 6.04252747}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 1202999.96522681, "T": "2017-12-16T06:20:00", "BV": 13.38401707}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 461875.41851134, "T": "2017-12-16T06:25:00", "BV": 5.12345296}, {"O": 1.101e-05, "H": 1.11e-05, "L": 1.089e-05, "C": 1.099e-05, "V": 2374693.34482789, "T": "2017-12-16T06:30:00", "BV": 26.05425432}, {"O": 1.099e-05, "H": 1.101e-05, "L": 1.09e-05, "C": 1.092e-05, "V": 476330.16962476, "T": "2017-12-16T06:35:00", "BV": 5.21726811}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.079e-05, "C": 1.091e-05, "V": 1419017.80159785, "T": "2017-12-16T06:40:00", "BV": 15.38037224}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.061e-05, "C": 1.064e-05, "V": 1739202.97088788, "T": "2017-12-16T06:45:00", "BV": 18.67371547}, {"O": 1.064e-05, "H": 1.085e-05, "L": 1.064e-05, "C": 1.085e-05, "V": 2313328.61425966, "T": "2017-12-16T06:50:00", "BV": 24.93743725}, {"O": 1.085e-05, "H": 1.092e-05, "L": 1.085e-05, "C": 1.09e-05, "V": 1600331.37841488, "T": "2017-12-16T06:55:00", "BV": 17.43274223}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.083e-05, "C": 1.089e-05, "V": 948807.93703237, "T": "2017-12-16T07:00:00", "BV": 10.32846681}, {"O": 1.087e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.088e-05, "V": 604778.89574216, "T": "2017-12-16T07:05:00", "BV": 6.57902541}, {"O": 1.09e-05, "H": 1.092e-05, "L": 1.086e-05, "C": 1.088e-05, "V": 461811.62433953, "T": "2017-12-16T07:10:00", "BV": 5.03090087}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.078e-05, "C": 1.078e-05, "V": 772225.48513804, "T": "2017-12-16T07:15:00", "BV": 8.37065915}, {"O": 1.079e-05, "H": 1.086e-05, "L": 1.079e-05, "C": 1.083e-05, "V": 927403.41079225, "T": "2017-12-16T07:20:00", "BV": 10.03271674}, {"O": 1.08e-05, "H": 1.083e-05, "L": 1.061e-05, "C": 1.069e-05, "V": 1473411.89890285, "T": "2017-12-16T07:25:00", "BV": 15.79843866}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.061e-05, "C": 1.063e-05, "V": 1091263.90961398, "T": "2017-12-16T07:30:00", "BV": 11.61187404}, {"O": 1.063e-05, "H": 1.077e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 1626389.07172947, "T": "2017-12-16T07:35:00", "BV": 17.339492}, {"O": 1.073e-05, "H": 1.077e-05, "L": 1.073e-05, "C": 1.075e-05, "V": 822213.02653554, "T": "2017-12-16T07:40:00", "BV": 8.84380732}, {"O": 1.075e-05, "H": 1.078e-05, "L": 1.072e-05, "C": 1.078e-05, "V": 771709.33007805, "T": "2017-12-16T07:45:00", "BV": 8.29484627}, {"O": 1.077e-05, "H": 1.083e-05, "L": 1.077e-05, "C": 1.083e-05, "V": 263120.59228501, "T": "2017-12-16T07:50:00", "BV": 2.84317226}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.078e-05, "C": 1.082e-05, "V": 524599.11569225, "T": "2017-12-16T07:55:00", "BV": 5.67032708}, {"O": 1.081e-05, "H": 1.082e-05, "L": 1.075e-05, "C": 1.081e-05, "V": 371263.20103624, "T": "2017-12-16T08:00:00", "BV": 4.00552514}, {"O": 1.078e-05, "H": 1.083e-05, "L": 1.076e-05, "C": 1.083e-05, "V": 395211.91573906, "T": "2017-12-16T08:05:00", "BV": 4.27138445}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.088e-05, "V": 431475.88096302, "T": "2017-12-16T08:10:00", "BV": 4.67675731}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.087e-05, "C": 1.091e-05, "V": 287708.65362518, "T": "2017-12-16T08:15:00", "BV": 3.13576033}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.09e-05, "V": 302448.45556939, "T": "2017-12-16T08:20:00", "BV": 3.28692333}, {"O": 1.09e-05, "H": 1.096e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 368801.35741184, "T": "2017-12-16T08:25:00", "BV": 4.03097659}, {"O": 1.095e-05, "H": 1.131e-05, "L": 1.091e-05, "C": 1.13e-05, "V": 3290213.2423047, "T": "2017-12-16T08:30:00", "BV": 36.62103203}, {"O": 1.121e-05, "H": 1.143e-05, "L": 1.114e-05, "C": 1.126e-05, "V": 3839161.87440959, "T": "2017-12-16T08:35:00", "BV": 43.46289396}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.11e-05, "C": 1.125e-05, "V": 1584546.61235384, "T": "2017-12-16T08:40:00", "BV": 17.74971921}, {"O": 1.124e-05, "H": 1.139e-05, "L": 1.117e-05, "C": 1.138e-05, "V": 2800145.98185936, "T": "2017-12-16T08:45:00", "BV": 31.66957486}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.118e-05, "C": 1.121e-05, "V": 1335569.52169737, "T": "2017-12-16T08:50:00", "BV": 14.99933408}, {"O": 1.121e-05, "H": 1.2e-05, "L": 1.119e-05, "C": 1.195e-05, "V": 9366555.35361654, "T": "2017-12-16T08:55:00", "BV": 108.79056723}, {"O": 1.195e-05, "H": 1.23e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 10052625.15860648, "T": "2017-12-16T09:00:00", "BV": 120.6327626}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.134e-05, "C": 1.159e-05, "V": 1902896.0675674, "T": "2017-12-16T09:05:00", "BV": 21.93043408}, {"O": 1.159e-05, "H": 1.17e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 2326055.47916668, "T": "2017-12-16T09:10:00", "BV": 26.79644668}, {"O": 1.153e-05, "H": 1.168e-05, "L": 1.129e-05, "C": 1.134e-05, "V": 1480248.28275176, "T": "2017-12-16T09:15:00", "BV": 16.91813918}, {"O": 1.134e-05, "H": 1.158e-05, "L": 1.125e-05, "C": 1.149e-05, "V": 1869039.97123211, "T": "2017-12-16T09:20:00", "BV": 21.36250846}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 677210.95223841, "T": "2017-12-16T09:25:00", "BV": 7.7407306}, {"O": 1.141e-05, "H": 1.168e-05, "L": 1.122e-05, "C": 1.146e-05, "V": 5073054.88380648, "T": "2017-12-16T09:30:00", "BV": 58.11328181}, {"O": 1.151e-05, "H": 1.163e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 1790179.24692242, "T": "2017-12-16T09:35:00", "BV": 20.7016268}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 1950194.77047514, "T": "2017-12-16T09:40:00", "BV": 22.26592919}, {"O": 1.135e-05, "H": 1.146e-05, "L": 1.13e-05, "C": 1.141e-05, "V": 1508485.36785433, "T": "2017-12-16T09:45:00", "BV": 17.16596663}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 605490.01734514, "T": "2017-12-16T09:50:00", "BV": 6.91350645}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.124e-05, "C": 1.127e-05, "V": 929882.74817897, "T": "2017-12-16T09:55:00", "BV": 10.53747918}, {"O": 1.125e-05, "H": 1.157e-05, "L": 1.125e-05, "C": 1.157e-05, "V": 2032302.49626493, "T": "2017-12-16T10:00:00", "BV": 23.22055631}, {"O": 1.154e-05, "H": 1.157e-05, "L": 1.138e-05, "C": 1.157e-05, "V": 2738907.42320907, "T": "2017-12-16T10:05:00", "BV": 31.44120116}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.131e-05, "C": 1.145e-05, "V": 2701068.68278374, "T": "2017-12-16T10:10:00", "BV": 30.84932456}, {"O": 1.145e-05, "H": 1.154e-05, "L": 1.135e-05, "C": 1.15e-05, "V": 1422033.36152515, "T": "2017-12-16T10:15:00", "BV": 16.29917823}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 888380.52000339, "T": "2017-12-16T10:20:00", "BV": 10.16635055}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.133e-05, "C": 1.138e-05, "V": 777144.54007048, "T": "2017-12-16T10:25:00", "BV": 8.85989771}, {"O": 1.139e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 839758.41393393, "T": "2017-12-16T10:30:00", "BV": 9.59144742}, {"O": 1.14e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 1038670.92712809, "T": "2017-12-16T10:35:00", "BV": 11.84581177}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 1142831.28114554, "T": "2017-12-16T10:40:00", "BV": 13.01345541}, {"O": 1.138e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.145e-05, "V": 435579.86815613, "T": "2017-12-16T10:45:00", "BV": 4.97499932}, {"O": 1.145e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 654760.66564895, "T": "2017-12-16T10:50:00", "BV": 7.48867008}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 1239409.51149515, "T": "2017-12-16T10:55:00", "BV": 14.21555678}, {"O": 1.151e-05, "H": 1.158e-05, "L": 1.149e-05, "C": 1.153e-05, "V": 650617.13634448, "T": "2017-12-16T11:00:00", "BV": 7.50274762}, {"O": 1.153e-05, "H": 1.163e-05, "L": 1.15e-05, "C": 1.162e-05, "V": 1074022.91582914, "T": "2017-12-16T11:05:00", "BV": 12.40729212}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.145e-05, "C": 1.163e-05, "V": 838968.64925065, "T": "2017-12-16T11:10:00", "BV": 9.71818902}, {"O": 1.163e-05, "H": 1.168e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 718936.02397138, "T": "2017-12-16T11:15:00", "BV": 8.36197807}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.152e-05, "C": 1.157e-05, "V": 553867.482178, "T": "2017-12-16T11:20:00", "BV": 6.400871}, {"O": 1.157e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.175e-05, "V": 1252933.72660683, "T": "2017-12-16T11:25:00", "BV": 14.61302755}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.162e-05, "C": 1.168e-05, "V": 1337970.22120544, "T": "2017-12-16T11:30:00", "BV": 15.652522}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.144e-05, "C": 1.158e-05, "V": 2781225.73002508, "T": "2017-12-16T11:35:00", "BV": 32.13118586}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.135e-05, "C": 1.141e-05, "V": 2090462.97583566, "T": "2017-12-16T11:40:00", "BV": 23.94146209}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.137e-05, "C": 1.144e-05, "V": 1199534.6373802, "T": "2017-12-16T11:45:00", "BV": 13.70785671}, {"O": 1.144e-05, "H": 1.149e-05, "L": 1.134e-05, "C": 1.147e-05, "V": 980918.33056689, "T": "2017-12-16T11:50:00", "BV": 11.23307279}, {"O": 1.147e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.157e-05, "V": 1279809.97345358, "T": "2017-12-16T11:55:00", "BV": 14.75635288}, {"O": 1.159e-05, "H": 1.2e-05, "L": 1.156e-05, "C": 1.196e-05, "V": 4254828.18308975, "T": "2017-12-16T12:00:00", "BV": 50.22537281}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 1619108.99388732, "T": "2017-12-16T12:05:00", "BV": 19.17280022}, {"O": 1.171e-05, "H": 1.185e-05, "L": 1.156e-05, "C": 1.174e-05, "V": 1685233.99735912, "T": "2017-12-16T12:10:00", "BV": 19.68899152}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 1023783.63900589, "T": "2017-12-16T12:15:00", "BV": 12.02124405}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 1257704.64107488, "T": "2017-12-16T12:20:00", "BV": 14.75051152}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 1167453.58773325, "T": "2017-12-16T12:25:00", "BV": 13.61230331}, {"O": 1.159e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 1259968.11124033, "T": "2017-12-16T12:30:00", "BV": 14.55260825}, {"O": 1.153e-05, "H": 1.166e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 749073.11198038, "T": "2017-12-16T12:35:00", "BV": 8.67730193}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 385885.31579951, "T": "2017-12-16T12:40:00", "BV": 4.48820211}, {"O": 1.162e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.168e-05, "V": 1026152.09532431, "T": "2017-12-16T12:45:00", "BV": 11.94763918}, {"O": 1.168e-05, "H": 1.176e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 821761.47206519, "T": "2017-12-16T12:50:00", "BV": 9.61253773}, {"O": 1.165e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 552091.48107606, "T": "2017-12-16T12:55:00", "BV": 6.43862832}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 470560.22488657, "T": "2017-12-16T13:00:00", "BV": 5.48994481}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.157e-05, "V": 644739.98504517, "T": "2017-12-16T13:05:00", "BV": 7.47808365}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 1650571.5853663, "T": "2017-12-16T13:10:00", "BV": 18.91035054}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 1085865.34549037, "T": "2017-12-16T13:15:00", "BV": 12.37708741}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 4541384.80144995, "T": "2017-12-16T13:20:00", "BV": 50.27979131}, {"O": 1.099e-05, "H": 1.117e-05, "L": 1.088e-05, "C": 1.11e-05, "V": 2655544.07771809, "T": "2017-12-16T13:25:00", "BV": 29.22846031}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 1954213.42951324, "T": "2017-12-16T13:30:00", "BV": 21.6048042}, {"O": 1.086e-05, "H": 1.106e-05, "L": 1.086e-05, "C": 1.097e-05, "V": 935494.34096098, "T": "2017-12-16T13:35:00", "BV": 10.23979981}, {"O": 1.096e-05, "H": 1.118e-05, "L": 1.092e-05, "C": 1.115e-05, "V": 1177400.74429725, "T": "2017-12-16T13:40:00", "BV": 12.98176974}, {"O": 1.117e-05, "H": 1.123e-05, "L": 1.11e-05, "C": 1.123e-05, "V": 652972.45565935, "T": "2017-12-16T13:45:00", "BV": 7.28707038}, {"O": 1.123e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 1020039.06676288, "T": "2017-12-16T13:50:00", "BV": 11.49269343}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 1027384.50196395, "T": "2017-12-16T13:55:00", "BV": 11.56247245}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.12e-05, "V": 908119.29309156, "T": "2017-12-16T14:00:00", "BV": 10.13036215}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 344025.24098139, "T": "2017-12-16T14:05:00", "BV": 3.849053}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 397509.475141, "T": "2017-12-16T14:10:00", "BV": 4.43455732}, {"O": 1.114e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 612784.43738479, "T": "2017-12-16T14:15:00", "BV": 6.81471818}, {"O": 1.108e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.112e-05, "V": 854617.28812293, "T": "2017-12-16T14:20:00", "BV": 9.4919482}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 966062.96521329, "T": "2017-12-16T14:25:00", "BV": 10.72827047}, {"O": 1.108e-05, "H": 1.111e-05, "L": 1.092e-05, "C": 1.098e-05, "V": 1412196.34580312, "T": "2017-12-16T14:30:00", "BV": 15.56482642}, {"O": 1.097e-05, "H": 1.11e-05, "L": 1.097e-05, "C": 1.106e-05, "V": 667112.71143046, "T": "2017-12-16T14:35:00", "BV": 7.3620382}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.112e-05, "V": 603790.12718569, "T": "2017-12-16T14:40:00", "BV": 6.70881568}, {"O": 1.112e-05, "H": 1.117e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 438248.79088598, "T": "2017-12-16T14:45:00", "BV": 4.86466768}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.103e-05, "V": 738526.06894012, "T": "2017-12-16T14:50:00", "BV": 8.15326057}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 404961.12978626, "T": "2017-12-16T14:55:00", "BV": 4.45640152}, {"O": 1.096e-05, "H": 1.1e-05, "L": 1.093e-05, "C": 1.093e-05, "V": 1253408.04051232, "T": "2017-12-16T15:00:00", "BV": 13.76407106}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.09e-05, "C": 1.094e-05, "V": 473333.73131777, "T": "2017-12-16T15:05:00", "BV": 5.17192398}, {"O": 1.094e-05, "H": 1.1e-05, "L": 1.085e-05, "C": 1.089e-05, "V": 1612709.69574313, "T": "2017-12-16T15:10:00", "BV": 17.6129497}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 1033005.99653847, "T": "2017-12-16T15:15:00", "BV": 11.18726526}, {"O": 1.082e-05, "H": 1.09e-05, "L": 1.069e-05, "C": 1.084e-05, "V": 1306882.77745588, "T": "2017-12-16T15:20:00", "BV": 14.08289741}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.077e-05, "C": 1.088e-05, "V": 1127681.82606297, "T": "2017-12-16T15:25:00", "BV": 12.21993463}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 758424.12053328, "T": "2017-12-16T15:30:00", "BV": 8.18365142}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.042e-05, "C": 1.048e-05, "V": 2538081.19465205, "T": "2017-12-16T15:35:00", "BV": 26.81087532}, {"O": 1.048e-05, "H": 1.05e-05, "L": 1.021e-05, "C": 1.021e-05, "V": 2703870.68198341, "T": "2017-12-16T15:40:00", "BV": 28.04136357}, {"O": 1.029e-05, "H": 1.035e-05, "L": 1.016e-05, "C": 1.021e-05, "V": 2282867.57324882, "T": "2017-12-16T15:45:00", "BV": 23.31981169}, {"O": 1.022e-05, "H": 1.045e-05, "L": 1.021e-05, "C": 1.029e-05, "V": 2100627.46274533, "T": "2017-12-16T15:50:00", "BV": 21.74515805}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.009e-05, "C": 1.018e-05, "V": 1400437.02860843, "T": "2017-12-16T15:55:00", "BV": 14.262733}, {"O": 1.018e-05, "H": 1.048e-05, "L": 1.015e-05, "C": 1.048e-05, "V": 1204774.81741113, "T": "2017-12-16T16:00:00", "BV": 12.41924799}, {"O": 1.049e-05, "H": 1.056e-05, "L": 1.035e-05, "C": 1.035e-05, "V": 1692725.1553116, "T": "2017-12-16T16:05:00", "BV": 17.69444952}, {"O": 1.035e-05, "H": 1.043e-05, "L": 1.025e-05, "C": 1.039e-05, "V": 1120881.51700921, "T": "2017-12-16T16:10:00", "BV": 11.56712726}, {"O": 1.039e-05, "H": 1.051e-05, "L": 1.039e-05, "C": 1.051e-05, "V": 1292343.06221396, "T": "2017-12-16T16:15:00", "BV": 13.51111717}, {"O": 1.052e-05, "H": 1.065e-05, "L": 1.05e-05, "C": 1.061e-05, "V": 2420176.56260137, "T": "2017-12-16T16:20:00", "BV": 25.64668886}, {"O": 1.061e-05, "H": 1.064e-05, "L": 1.032e-05, "C": 1.06e-05, "V": 1097277.87717352, "T": "2017-12-16T16:25:00", "BV": 11.55837572}, {"O": 1.061e-05, "H": 1.071e-05, "L": 1.056e-05, "C": 1.067e-05, "V": 1742682.59205902, "T": "2017-12-16T16:30:00", "BV": 18.55266712}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.051e-05, "C": 1.061e-05, "V": 1073977.37696204, "T": "2017-12-16T16:35:00", "BV": 11.41553209}, {"O": 1.062e-05, "H": 1.07e-05, "L": 1.06e-05, "C": 1.067e-05, "V": 999056.3430818, "T": "2017-12-16T16:40:00", "BV": 10.62664365}, {"O": 1.067e-05, "H": 1.071e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 632435.32683882, "T": "2017-12-16T16:45:00", "BV": 6.74134154}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.043e-05, "C": 1.05e-05, "V": 893742.18449363, "T": "2017-12-16T16:50:00", "BV": 9.39844566}, {"O": 1.046e-05, "H": 1.063e-05, "L": 1.046e-05, "C": 1.063e-05, "V": 875593.08096225, "T": "2017-12-16T16:55:00", "BV": 9.224853}, {"O": 1.063e-05, "H": 1.066e-05, "L": 1.055e-05, "C": 1.063e-05, "V": 1511728.92560662, "T": "2017-12-16T17:00:00", "BV": 16.04480265}, {"O": 1.058e-05, "H": 1.064e-05, "L": 1.054e-05, "C": 1.062e-05, "V": 429387.59471633, "T": "2017-12-16T17:05:00", "BV": 4.54328365}, {"O": 1.062e-05, "H": 1.069e-05, "L": 1.045e-05, "C": 1.068e-05, "V": 1228328.30228315, "T": "2017-12-16T17:10:00", "BV": 12.96910394}, {"O": 1.068e-05, "H": 1.075e-05, "L": 1.066e-05, "C": 1.075e-05, "V": 584308.22104536, "T": "2017-12-16T17:15:00", "BV": 6.25361369}, {"O": 1.075e-05, "H": 1.083e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 1078148.13704077, "T": "2017-12-16T17:20:00", "BV": 11.61733082}, {"O": 1.074e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.082e-05, "V": 727571.9438033, "T": "2017-12-16T17:25:00", "BV": 7.85787321}, {"O": 1.082e-05, "H": 1.085e-05, "L": 1.07e-05, "C": 1.08e-05, "V": 691532.65561936, "T": "2017-12-16T17:30:00", "BV": 7.47410132}, {"O": 1.084e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.085e-05, "V": 490680.68308624, "T": "2017-12-16T17:35:00", "BV": 5.31885399}, {"O": 1.086e-05, "H": 1.093e-05, "L": 1.085e-05, "C": 1.092e-05, "V": 562104.26673289, "T": "2017-12-16T17:40:00", "BV": 6.12070093}, {"O": 1.092e-05, "H": 1.094e-05, "L": 1.068e-05, "C": 1.072e-05, "V": 778089.97077673, "T": "2017-12-16T17:45:00", "BV": 8.42410923}, {"O": 1.071e-05, "H": 1.074e-05, "L": 1.067e-05, "C": 1.072e-05, "V": 378814.60905865, "T": "2017-12-16T17:50:00", "BV": 4.05514029}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.063e-05, "C": 1.069e-05, "V": 669098.77751624, "T": "2017-12-16T17:55:00", "BV": 7.13354169}, {"O": 1.069e-05, "H": 1.084e-05, "L": 1.068e-05, "C": 1.081e-05, "V": 1272554.97339221, "T": "2017-12-16T18:00:00", "BV": 13.69862322}, {"O": 1.075e-05, "H": 1.097e-05, "L": 1.075e-05, "C": 1.096e-05, "V": 992662.26268264, "T": "2017-12-16T18:05:00", "BV": 10.83737821}, {"O": 1.096e-05, "H": 1.103e-05, "L": 1.093e-05, "C": 1.103e-05, "V": 734125.63955748, "T": "2017-12-16T18:10:00", "BV": 8.05267862}, {"O": 1.103e-05, "H": 1.14e-05, "L": 1.103e-05, "C": 1.14e-05, "V": 2117864.55682543, "T": "2017-12-16T18:15:00", "BV": 23.76722098}, {"O": 1.14e-05, "H": 1.151e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 6872105.49988475, "T": "2017-12-16T18:20:00", "BV": 78.56967262}, {"O": 1.119e-05, "H": 1.138e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 1397963.71768083, "T": "2017-12-16T18:25:00", "BV": 15.73144912}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 1168894.69711536, "T": "2017-12-16T18:30:00", "BV": 13.06594554}, {"O": 1.115e-05, "H": 1.13e-05, "L": 1.113e-05, "C": 1.126e-05, "V": 1478977.75007109, "T": "2017-12-16T18:35:00", "BV": 16.64179258}, {"O": 1.127e-05, "H": 1.145e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 1324793.32963833, "T": "2017-12-16T18:40:00", "BV": 15.03973532}, {"O": 1.124e-05, "H": 1.13e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 510808.59596519, "T": "2017-12-16T18:45:00", "BV": 5.74736697}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 336595.47630806, "T": "2017-12-16T18:50:00", "BV": 3.78505601}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.115e-05, "C": 1.122e-05, "V": 463358.50480263, "T": "2017-12-16T18:55:00", "BV": 5.19777299}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.098e-05, "C": 1.103e-05, "V": 1159600.85530963, "T": "2017-12-16T19:00:00", "BV": 12.8635755}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.075e-05, "C": 1.087e-05, "V": 1250151.77480584, "T": "2017-12-16T19:05:00", "BV": 13.66542239}, {"O": 1.088e-05, "H": 1.147e-05, "L": 1.077e-05, "C": 1.105e-05, "V": 1818292.8693564, "T": "2017-12-16T19:10:00", "BV": 20.26305102}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.106e-05, "C": 1.108e-05, "V": 950850.22594765, "T": "2017-12-16T19:15:00", "BV": 10.56357063}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 680683.46603004, "T": "2017-12-16T19:20:00", "BV": 7.43229675}, {"O": 1.085e-05, "H": 1.087e-05, "L": 1.071e-05, "C": 1.077e-05, "V": 1233999.73001908, "T": "2017-12-16T19:25:00", "BV": 13.31030247}, {"O": 1.077e-05, "H": 1.103e-05, "L": 1.077e-05, "C": 1.097e-05, "V": 1658665.26927127, "T": "2017-12-16T19:30:00", "BV": 18.05439509}, {"O": 1.097e-05, "H": 1.099e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 1101617.00605948, "T": "2017-12-16T19:35:00", "BV": 12.04893554}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 464673.46057821, "T": "2017-12-16T19:40:00", "BV": 5.03965352}, {"O": 1.08e-05, "H": 1.081e-05, "L": 1.071e-05, "C": 1.08e-05, "V": 1447328.09415643, "T": "2017-12-16T19:45:00", "BV": 15.60380031}, {"O": 1.081e-05, "H": 1.085e-05, "L": 1.072e-05, "C": 1.084e-05, "V": 616614.31616132, "T": "2017-12-16T19:50:00", "BV": 6.65782034}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.073e-05, "C": 1.077e-05, "V": 702786.18137176, "T": "2017-12-16T19:55:00", "BV": 7.61457042}, {"O": 1.077e-05, "H": 1.085e-05, "L": 1.07e-05, "C": 1.083e-05, "V": 1155776.89052856, "T": "2017-12-16T20:00:00", "BV": 12.43955544}, {"O": 1.083e-05, "H": 1.089e-05, "L": 1.069e-05, "C": 1.089e-05, "V": 862549.05081257, "T": "2017-12-16T20:05:00", "BV": 9.32756086}, {"O": 1.089e-05, "H": 1.096e-05, "L": 1.088e-05, "C": 1.091e-05, "V": 419919.26816434, "T": "2017-12-16T20:10:00", "BV": 4.58731667}, {"O": 1.09e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.1e-05, "V": 496736.34336217, "T": "2017-12-16T20:15:00", "BV": 5.43578592}, {"O": 1.097e-05, "H": 1.108e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 998949.23105525, "T": "2017-12-16T20:20:00", "BV": 10.91277839}, {"O": 1.082e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.076e-05, "V": 631520.63841421, "T": "2017-12-16T20:25:00", "BV": 6.8125955}, {"O": 1.076e-05, "H": 1.081e-05, "L": 1.07e-05, "C": 1.075e-05, "V": 1274154.16690758, "T": "2017-12-16T20:30:00", "BV": 13.70642367}, {"O": 1.078e-05, "H": 1.085e-05, "L": 1.07e-05, "C": 1.082e-05, "V": 392563.14531609, "T": "2017-12-16T20:35:00", "BV": 4.23565736}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 753769.99014993, "T": "2017-12-16T20:40:00", "BV": 8.16664399}, {"O": 1.085e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 438426.57319576, "T": "2017-12-16T20:45:00", "BV": 4.76037279}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.08e-05, "C": 1.082e-05, "V": 441105.63245163, "T": "2017-12-16T20:50:00", "BV": 4.78128985}, {"O": 1.082e-05, "H": 1.086e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 1088909.61890294, "T": "2017-12-16T20:55:00", "BV": 11.80605052}, {"O": 1.081e-05, "H": 1.094e-05, "L": 1.068e-05, "C": 1.092e-05, "V": 1407485.46192707, "T": "2017-12-16T21:00:00", "BV": 15.1483122}, {"O": 1.093e-05, "H": 1.1e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 765914.92808092, "T": "2017-12-16T21:05:00", "BV": 8.4020748}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.097e-05, "C": 1.105e-05, "V": 772690.14827929, "T": "2017-12-16T21:10:00", "BV": 8.52409552}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 742834.96441774, "T": "2017-12-16T21:15:00", "BV": 8.20927511}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 760996.80595883, "T": "2017-12-16T21:20:00", "BV": 8.40919846}, {"O": 1.105e-05, "H": 1.116e-05, "L": 1.102e-05, "C": 1.102e-05, "V": 748000.17733605, "T": "2017-12-16T21:25:00", "BV": 8.29635787}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 585854.65077087, "T": "2017-12-16T21:30:00", "BV": 6.44877781}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 468447.97127363, "T": "2017-12-16T21:35:00", "BV": 5.15317503}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 429726.72962423, "T": "2017-12-16T21:40:00", "BV": 4.70557252}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.082e-05, "C": 1.086e-05, "V": 547232.10881446, "T": "2017-12-16T21:45:00", "BV": 5.96398828}, {"O": 1.085e-05, "H": 1.1e-05, "L": 1.084e-05, "C": 1.099e-05, "V": 467710.57361594, "T": "2017-12-16T21:50:00", "BV": 5.10187061}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.094e-05, "V": 989174.63373102, "T": "2017-12-16T21:55:00", "BV": 10.83492775}, {"O": 1.094e-05, "H": 1.103e-05, "L": 1.093e-05, "C": 1.102e-05, "V": 360569.04611983, "T": "2017-12-16T22:00:00", "BV": 3.96661725}, {"O": 1.101e-05, "H": 1.125e-05, "L": 1.098e-05, "C": 1.117e-05, "V": 1006103.59236737, "T": "2017-12-16T22:05:00", "BV": 11.1747608}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 1046792.67158709, "T": "2017-12-16T22:10:00", "BV": 11.67998367}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 557257.96472804, "T": "2017-12-16T22:15:00", "BV": 6.21763837}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 525484.7729949, "T": "2017-12-16T22:20:00", "BV": 5.84715271}, {"O": 1.108e-05, "H": 1.113e-05, "L": 1.104e-05, "C": 1.108e-05, "V": 548478.83658358, "T": "2017-12-16T22:25:00", "BV": 6.07955497}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.101e-05, "V": 870496.39763957, "T": "2017-12-16T22:30:00", "BV": 9.59380703}, {"O": 1.102e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 585427.44127087, "T": "2017-12-16T22:35:00", "BV": 6.44574453}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.084e-05, "C": 1.108e-05, "V": 1255081.80267882, "T": "2017-12-16T22:40:00", "BV": 13.80772473}, {"O": 1.107e-05, "H": 1.118e-05, "L": 1.106e-05, "C": 1.118e-05, "V": 716455.89227608, "T": "2017-12-16T22:45:00", "BV": 7.96591736}, {"O": 1.118e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.126e-05, "V": 1328031.30062842, "T": "2017-12-16T22:50:00", "BV": 14.87762774}, {"O": 1.126e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.139e-05, "V": 1702651.26565721, "T": "2017-12-16T22:55:00", "BV": 19.25137586}, {"O": 1.138e-05, "H": 1.245e-05, "L": 1.134e-05, "C": 1.243e-05, "V": 17234072.50517373, "T": "2017-12-16T23:00:00", "BV": 206.80680887}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.159e-05, "C": 1.174e-05, "V": 10325758.95779792, "T": "2017-12-16T23:05:00", "BV": 124.55204785}, {"O": 1.174e-05, "H": 1.219e-05, "L": 1.162e-05, "C": 1.207e-05, "V": 4850002.42393317, "T": "2017-12-16T23:10:00", "BV": 57.46798497}, {"O": 1.207e-05, "H": 1.21e-05, "L": 1.181e-05, "C": 1.198e-05, "V": 2469407.07973836, "T": "2017-12-16T23:15:00", "BV": 29.5507881}, {"O": 1.198e-05, "H": 1.207e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 1917432.30828343, "T": "2017-12-16T23:20:00", "BV": 22.8402025}, {"O": 1.175e-05, "H": 1.19e-05, "L": 1.15e-05, "C": 1.181e-05, "V": 4051244.83424708, "T": "2017-12-16T23:25:00", "BV": 47.23888115}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.161e-05, "C": 1.167e-05, "V": 3345116.40792757, "T": "2017-12-16T23:30:00", "BV": 39.3031664}, {"O": 1.167e-05, "H": 1.19e-05, "L": 1.161e-05, "C": 1.177e-05, "V": 2492780.15335287, "T": "2017-12-16T23:35:00", "BV": 29.25025889}, {"O": 1.177e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1785166.52088745, "T": "2017-12-16T23:40:00", "BV": 21.10487465}, {"O": 1.185e-05, "H": 1.199e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 2441414.96904469, "T": "2017-12-16T23:45:00", "BV": 28.8098001}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.185e-05, "V": 1119062.41191031, "T": "2017-12-16T23:50:00", "BV": 13.20258223}, {"O": 1.185e-05, "H": 1.232e-05, "L": 1.185e-05, "C": 1.229e-05, "V": 3412238.20422691, "T": "2017-12-16T23:55:00", "BV": 41.24272002}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.181e-05, "C": 1.189e-05, "V": 5345472.09673349, "T": "2017-12-17T00:00:00", "BV": 64.48213406}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2165574.34351596, "T": "2017-12-17T00:05:00", "BV": 25.6585258}, {"O": 1.177e-05, "H": 1.182e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 1312741.2354121, "T": "2017-12-17T00:10:00", "BV": 15.45309053}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 806793.73806788, "T": "2017-12-17T00:15:00", "BV": 9.50817239}, {"O": 1.177e-05, "H": 1.206e-05, "L": 1.177e-05, "C": 1.195e-05, "V": 1288820.99528465, "T": "2017-12-17T00:20:00", "BV": 15.35248515}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.2e-05, "V": 1030438.18128242, "T": "2017-12-17T00:25:00", "BV": 12.27179558}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 831414.66931198, "T": "2017-12-17T00:30:00", "BV": 9.95699428}, {"O": 1.194e-05, "H": 1.197e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 908153.09184804, "T": "2017-12-17T00:35:00", "BV": 10.78075956}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.196e-05, "V": 1221399.1696058, "T": "2017-12-17T00:40:00", "BV": 14.5947173}, {"O": 1.196e-05, "H": 1.209e-05, "L": 1.192e-05, "C": 1.203e-05, "V": 1246373.6136054, "T": "2017-12-17T00:45:00", "BV": 14.96545974}, {"O": 1.203e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.218e-05, "V": 1375050.66059514, "T": "2017-12-17T00:50:00", "BV": 16.68320533}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 1166065.78307928, "T": "2017-12-17T00:55:00", "BV": 14.21866249}, {"O": 1.212e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.233e-05, "V": 2775978.31896859, "T": "2017-12-17T01:00:00", "BV": 34.10176534}, {"O": 1.234e-05, "H": 1.26e-05, "L": 1.231e-05, "C": 1.255e-05, "V": 5552942.23943744, "T": "2017-12-17T01:05:00", "BV": 69.28842773}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 2668562.15465391, "T": "2017-12-17T01:10:00", "BV": 33.09623443}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.201e-05, "C": 1.208e-05, "V": 2029765.55727793, "T": "2017-12-17T01:15:00", "BV": 24.6211906}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 1189056.6255019, "T": "2017-12-17T01:20:00", "BV": 14.40569445}, {"O": 1.221e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 1080697.04531062, "T": "2017-12-17T01:25:00", "BV": 13.21412293}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 658815.4010051, "T": "2017-12-17T01:30:00", "BV": 8.03264932}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.217e-05, "V": 1045685.07182895, "T": "2017-12-17T01:35:00", "BV": 12.76787455}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 646819.46798361, "T": "2017-12-17T01:40:00", "BV": 7.83525307}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.193e-05, "C": 1.204e-05, "V": 2506329.71088265, "T": "2017-12-17T01:45:00", "BV": 30.13701281}, {"O": 1.203e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 2424761.35364443, "T": "2017-12-17T01:50:00", "BV": 29.34033549}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 413284.56988164, "T": "2017-12-17T01:55:00", "BV": 5.03881213}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 712022.29977706, "T": "2017-12-17T02:00:00", "BV": 8.66075242}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 601573.77862895, "T": "2017-12-17T02:05:00", "BV": 7.33233179}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 925982.71226277, "T": "2017-12-17T02:10:00", "BV": 11.31299045}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.215e-05, "V": 1157438.85941308, "T": "2017-12-17T02:15:00", "BV": 14.0495071}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.197e-05, "C": 1.209e-05, "V": 1647562.05040559, "T": "2017-12-17T02:20:00", "BV": 19.89642186}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.195e-05, "C": 1.204e-05, "V": 1542009.35639956, "T": "2017-12-17T02:25:00", "BV": 18.56401679}, {"O": 1.203e-05, "H": 1.215e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 771547.47507916, "T": "2017-12-17T02:30:00", "BV": 9.31220081}, {"O": 1.21e-05, "H": 1.231e-05, "L": 1.2e-05, "C": 1.227e-05, "V": 1879876.18194601, "T": "2017-12-17T02:35:00", "BV": 22.78336544}, {"O": 1.223e-05, "H": 1.27e-05, "L": 1.219e-05, "C": 1.245e-05, "V": 6546175.36185399, "T": "2017-12-17T02:40:00", "BV": 81.61990625}, {"O": 1.244e-05, "H": 1.28e-05, "L": 1.241e-05, "C": 1.272e-05, "V": 2921317.65908457, "T": "2017-12-17T02:45:00", "BV": 36.97667836}, {"O": 1.277e-05, "H": 1.35e-05, "L": 1.27e-05, "C": 1.349e-05, "V": 11811776.66058319, "T": "2017-12-17T02:50:00", "BV": 153.89450297}, {"O": 1.349e-05, "H": 1.362e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 10346499.19090387, "T": "2017-12-17T02:55:00", "BV": 138.73461024}, {"O": 1.299e-05, "H": 1.331e-05, "L": 1.289e-05, "C": 1.306e-05, "V": 3875271.58165642, "T": "2017-12-17T03:00:00", "BV": 50.58008285}, {"O": 1.306e-05, "H": 1.346e-05, "L": 1.3e-05, "C": 1.346e-05, "V": 3298192.50400854, "T": "2017-12-17T03:05:00", "BV": 43.62243966}, {"O": 1.349e-05, "H": 1.373e-05, "L": 1.31e-05, "C": 1.344e-05, "V": 6096867.86846673, "T": "2017-12-17T03:10:00", "BV": 82.36214986}, {"O": 1.343e-05, "H": 1.354e-05, "L": 1.31e-05, "C": 1.335e-05, "V": 3079971.13850161, "T": "2017-12-17T03:15:00", "BV": 41.23588936}, {"O": 1.335e-05, "H": 1.335e-05, "L": 1.297e-05, "C": 1.325e-05, "V": 4696219.76749726, "T": "2017-12-17T03:20:00", "BV": 61.76338786}, {"O": 1.327e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.325e-05, "V": 1588779.91123646, "T": "2017-12-17T03:25:00", "BV": 21.14487492}, {"O": 1.325e-05, "H": 1.342e-05, "L": 1.324e-05, "C": 1.339e-05, "V": 1765570.27083489, "T": "2017-12-17T03:30:00", "BV": 23.52961527}, {"O": 1.339e-05, "H": 1.392e-05, "L": 1.336e-05, "C": 1.392e-05, "V": 4255662.75190596, "T": "2017-12-17T03:35:00", "BV": 58.30320529}, {"O": 1.392e-05, "H": 1.42e-05, "L": 1.35e-05, "C": 1.389e-05, "V": 11117385.01934803, "T": "2017-12-17T03:40:00", "BV": 155.46613631}, {"O": 1.397e-05, "H": 1.427e-05, "L": 1.381e-05, "C": 1.422e-05, "V": 5612795.6237465, "T": "2017-12-17T03:45:00", "BV": 78.98169387}, {"O": 1.422e-05, "H": 1.464e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 9596912.08440611, "T": "2017-12-17T03:50:00", "BV": 137.96432528}, {"O": 1.41e-05, "H": 1.436e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 6416624.76505423, "T": "2017-12-17T03:55:00", "BV": 90.86220308}, {"O": 1.4e-05, "H": 1.429e-05, "L": 1.35e-05, "C": 1.387e-05, "V": 5625805.23029156, "T": "2017-12-17T04:00:00", "BV": 78.01156818}, {"O": 1.39e-05, "H": 1.433e-05, "L": 1.385e-05, "C": 1.432e-05, "V": 2667527.49118243, "T": "2017-12-17T04:05:00", "BV": 37.62715109}, {"O": 1.432e-05, "H": 1.555e-05, "L": 1.432e-05, "C": 1.52e-05, "V": 14985967.60439146, "T": "2017-12-17T04:10:00", "BV": 225.37657415}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.452e-05, "C": 1.488e-05, "V": 7072683.70447842, "T": "2017-12-17T04:15:00", "BV": 104.80176073}, {"O": 1.489e-05, "H": 1.522e-05, "L": 1.474e-05, "C": 1.496e-05, "V": 5816886.74709828, "T": "2017-12-17T04:20:00", "BV": 87.16693622}, {"O": 1.499e-05, "H": 1.502e-05, "L": 1.464e-05, "C": 1.474e-05, "V": 3609370.22534702, "T": "2017-12-17T04:25:00", "BV": 53.673979}, {"O": 1.469e-05, "H": 1.478e-05, "L": 1.415e-05, "C": 1.427e-05, "V": 5241615.37882562, "T": "2017-12-17T04:30:00", "BV": 75.77444743}, {"O": 1.428e-05, "H": 1.459e-05, "L": 1.401e-05, "C": 1.453e-05, "V": 5890075.43561927, "T": "2017-12-17T04:35:00", "BV": 83.9608363}, {"O": 1.453e-05, "H": 1.489e-05, "L": 1.44e-05, "C": 1.471e-05, "V": 3821312.92350998, "T": "2017-12-17T04:40:00", "BV": 56.12535328}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 1676289.47829114, "T": "2017-12-17T04:45:00", "BV": 24.43713476}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.462e-05, "V": 1577125.98193259, "T": "2017-12-17T04:50:00", "BV": 22.92869065}, {"O": 1.461e-05, "H": 1.482e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 2398136.64705331, "T": "2017-12-17T04:55:00", "BV": 35.09149867}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 1041916.66705769, "T": "2017-12-17T05:00:00", "BV": 15.20758367}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 1412952.11438214, "T": "2017-12-17T05:05:00", "BV": 20.6034002}, {"O": 1.459e-05, "H": 1.488e-05, "L": 1.457e-05, "C": 1.472e-05, "V": 1717810.21539758, "T": "2017-12-17T05:10:00", "BV": 25.23287024}, {"O": 1.472e-05, "H": 1.481e-05, "L": 1.462e-05, "C": 1.481e-05, "V": 1261633.5499755, "T": "2017-12-17T05:15:00", "BV": 18.56207118}, {"O": 1.483e-05, "H": 1.52e-05, "L": 1.479e-05, "C": 1.484e-05, "V": 5666277.08638282, "T": "2017-12-17T05:20:00", "BV": 84.90419723}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.466e-05, "C": 1.482e-05, "V": 1611289.90222358, "T": "2017-12-17T05:25:00", "BV": 23.81736531}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 1729812.84806125, "T": "2017-12-17T05:30:00", "BV": 25.38521701}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.421e-05, "C": 1.437e-05, "V": 2644309.45262631, "T": "2017-12-17T05:35:00", "BV": 38.15973582}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.344e-05, "C": 1.345e-05, "V": 7730286.26805684, "T": "2017-12-17T05:40:00", "BV": 107.61150131}, {"O": 1.35e-05, "H": 1.423e-05, "L": 1.345e-05, "C": 1.414e-05, "V": 7376524.48697052, "T": "2017-12-17T05:45:00", "BV": 101.42330471}, {"O": 1.415e-05, "H": 1.45e-05, "L": 1.399e-05, "C": 1.413e-05, "V": 3930733.46254629, "T": "2017-12-17T05:50:00", "BV": 56.08244555}, {"O": 1.413e-05, "H": 1.429e-05, "L": 1.412e-05, "C": 1.429e-05, "V": 1640457.09430193, "T": "2017-12-17T05:55:00", "BV": 23.26072586}, {"O": 1.429e-05, "H": 1.442e-05, "L": 1.41e-05, "C": 1.429e-05, "V": 1964273.43503636, "T": "2017-12-17T06:00:00", "BV": 27.93966176}, {"O": 1.429e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.43e-05, "V": 1119652.7841792, "T": "2017-12-17T06:05:00", "BV": 16.02647206}, {"O": 1.43e-05, "H": 1.472e-05, "L": 1.416e-05, "C": 1.469e-05, "V": 4362225.62841221, "T": "2017-12-17T06:10:00", "BV": 63.31877066}, {"O": 1.469e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 1897924.55806006, "T": "2017-12-17T06:15:00", "BV": 27.74020255}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 1205812.23871357, "T": "2017-12-17T06:20:00", "BV": 17.39646243}, {"O": 1.427e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.433e-05, "V": 1010445.7383729, "T": "2017-12-17T06:25:00", "BV": 14.43606831}, {"O": 1.434e-05, "H": 1.464e-05, "L": 1.428e-05, "C": 1.452e-05, "V": 974550.48607424, "T": "2017-12-17T06:30:00", "BV": 14.11382702}, {"O": 1.45e-05, "H": 1.469e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 1427312.37231654, "T": "2017-12-17T06:35:00", "BV": 20.6792765}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.423e-05, "C": 1.435e-05, "V": 628694.79726999, "T": "2017-12-17T06:40:00", "BV": 8.99626093}, {"O": 1.435e-05, "H": 1.49e-05, "L": 1.429e-05, "C": 1.469e-05, "V": 2250481.87579376, "T": "2017-12-17T06:45:00", "BV": 32.93516802}, {"O": 1.484e-05, "H": 1.53e-05, "L": 1.472e-05, "C": 1.49e-05, "V": 6733691.42339747, "T": "2017-12-17T06:50:00", "BV": 101.35276775}, {"O": 1.49e-05, "H": 1.499e-05, "L": 1.464e-05, "C": 1.48e-05, "V": 3013541.47125356, "T": "2017-12-17T06:55:00", "BV": 44.59869641}, {"O": 1.48e-05, "H": 1.59e-05, "L": 1.48e-05, "C": 1.59e-05, "V": 6736668.89569345, "T": "2017-12-17T07:00:00", "BV": 103.92716847}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.523e-05, "C": 1.537e-05, "V": 8019306.74037805, "T": "2017-12-17T07:05:00", "BV": 125.15272679}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.485e-05, "C": 1.506e-05, "V": 5207408.5679491, "T": "2017-12-17T07:10:00", "BV": 78.71557676}, {"O": 1.506e-05, "H": 1.542e-05, "L": 1.496e-05, "C": 1.523e-05, "V": 2730631.63596775, "T": "2017-12-17T07:15:00", "BV": 41.33064109}, {"O": 1.523e-05, "H": 1.531e-05, "L": 1.51e-05, "C": 1.519e-05, "V": 2031992.51282748, "T": "2017-12-17T07:20:00", "BV": 30.90722595}, {"O": 1.519e-05, "H": 1.521e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 1908310.19233436, "T": "2017-12-17T07:25:00", "BV": 28.76841218}, {"O": 1.505e-05, "H": 1.511e-05, "L": 1.487e-05, "C": 1.487e-05, "V": 1720263.63427763, "T": "2017-12-17T07:30:00", "BV": 25.78165794}, {"O": 1.487e-05, "H": 1.51e-05, "L": 1.471e-05, "C": 1.508e-05, "V": 3150056.11009167, "T": "2017-12-17T07:35:00", "BV": 46.99388659}, {"O": 1.506e-05, "H": 1.549e-05, "L": 1.505e-05, "C": 1.518e-05, "V": 3520929.7692104, "T": "2017-12-17T07:40:00", "BV": 53.76950171}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.513e-05, "C": 1.528e-05, "V": 1329979.81413113, "T": "2017-12-17T07:45:00", "BV": 20.19939142}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.495e-05, "C": 1.506e-05, "V": 2176228.12856141, "T": "2017-12-17T07:50:00", "BV": 32.98671476}, {"O": 1.516e-05, "H": 1.533e-05, "L": 1.508e-05, "C": 1.533e-05, "V": 3107405.00920885, "T": "2017-12-17T07:55:00", "BV": 47.23337306}, {"O": 1.534e-05, "H": 1.56e-05, "L": 1.515e-05, "C": 1.551e-05, "V": 3646560.43427974, "T": "2017-12-17T08:00:00", "BV": 56.31559194}, {"O": 1.551e-05, "H": 1.553e-05, "L": 1.528e-05, "C": 1.541e-05, "V": 1798862.81642146, "T": "2017-12-17T08:05:00", "BV": 27.71742513}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.524e-05, "C": 1.541e-05, "V": 1524275.73985724, "T": "2017-12-17T08:10:00", "BV": 23.40761968}, {"O": 1.54e-05, "H": 1.547e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 1181904.0748627, "T": "2017-12-17T08:15:00", "BV": 18.22222904}, {"O": 1.545e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 1787107.49313536, "T": "2017-12-17T08:20:00", "BV": 27.5959577}, {"O": 1.541e-05, "H": 1.544e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 3183973.76682728, "T": "2017-12-17T08:25:00", "BV": 48.31714158}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.5e-05, "C": 1.528e-05, "V": 1526349.71114896, "T": "2017-12-17T08:30:00", "BV": 23.12900014}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.502e-05, "C": 1.511e-05, "V": 1470034.32425393, "T": "2017-12-17T08:35:00", "BV": 22.22204116}, {"O": 1.508e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 1601935.12113755, "T": "2017-12-17T08:40:00", "BV": 24.16350689}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.48e-05, "C": 1.486e-05, "V": 2334176.44499985, "T": "2017-12-17T08:45:00", "BV": 34.76266042}, {"O": 1.486e-05, "H": 1.491e-05, "L": 1.436e-05, "C": 1.47e-05, "V": 3835751.84910874, "T": "2017-12-17T08:50:00", "BV": 56.29242806}, {"O": 1.477e-05, "H": 1.492e-05, "L": 1.471e-05, "C": 1.488e-05, "V": 2536454.27025611, "T": "2017-12-17T08:55:00", "BV": 37.63139645}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.428e-05, "C": 1.432e-05, "V": 2982521.09979441, "T": "2017-12-17T09:00:00", "BV": 43.57741538}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 6827048.99527087, "T": "2017-12-17T09:05:00", "BV": 96.52805796}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 5396816.47415244, "T": "2017-12-17T09:10:00", "BV": 74.80549111}, {"O": 1.36e-05, "H": 1.431e-05, "L": 1.359e-05, "C": 1.387e-05, "V": 4430340.40676404, "T": "2017-12-17T09:15:00", "BV": 61.71020633}, {"O": 1.389e-05, "H": 1.41e-05, "L": 1.381e-05, "C": 1.388e-05, "V": 1261456.05844666, "T": "2017-12-17T09:20:00", "BV": 17.5932983}, {"O": 1.392e-05, "H": 1.408e-05, "L": 1.366e-05, "C": 1.391e-05, "V": 3326727.5652424, "T": "2017-12-17T09:25:00", "BV": 45.89094103}, {"O": 1.39e-05, "H": 1.408e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 2574299.67679499, "T": "2017-12-17T09:30:00", "BV": 36.01998429}, {"O": 1.39e-05, "H": 1.422e-05, "L": 1.39e-05, "C": 1.419e-05, "V": 1213732.65264256, "T": "2017-12-17T09:35:00", "BV": 17.03741357}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.403e-05, "C": 1.418e-05, "V": 1078454.68435834, "T": "2017-12-17T09:40:00", "BV": 15.31275027}, {"O": 1.418e-05, "H": 1.449e-05, "L": 1.397e-05, "C": 1.449e-05, "V": 3543721.92932855, "T": "2017-12-17T09:45:00", "BV": 50.75885028}, {"O": 1.448e-05, "H": 1.462e-05, "L": 1.411e-05, "C": 1.416e-05, "V": 5264037.43996616, "T": "2017-12-17T09:50:00", "BV": 76.14042021}, {"O": 1.415e-05, "H": 1.432e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 1643490.96598721, "T": "2017-12-17T09:55:00", "BV": 23.38905591}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 532917.22576991, "T": "2017-12-17T10:00:00", "BV": 7.556434}, {"O": 1.411e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 1249615.16490705, "T": "2017-12-17T10:05:00", "BV": 17.63705502}, {"O": 1.412e-05, "H": 1.427e-05, "L": 1.409e-05, "C": 1.424e-05, "V": 633119.44844772, "T": "2017-12-17T10:10:00", "BV": 8.98610399}, {"O": 1.424e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 671379.19731805, "T": "2017-12-17T10:15:00", "BV": 9.52727832}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 1044426.43698016, "T": "2017-12-17T10:20:00", "BV": 14.78713278}, {"O": 1.419e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 632739.70974827, "T": "2017-12-17T10:25:00", "BV": 8.98548181}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.398e-05, "C": 1.41e-05, "V": 2082472.89967674, "T": "2017-12-17T10:30:00", "BV": 29.35395985}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.361e-05, "C": 1.393e-05, "V": 2652319.69246249, "T": "2017-12-17T10:35:00", "BV": 36.8586573}, {"O": 1.393e-05, "H": 1.396e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 1066486.81001359, "T": "2017-12-17T10:40:00", "BV": 14.78804797}, {"O": 1.381e-05, "H": 1.389e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 1325061.49538963, "T": "2017-12-17T10:45:00", "BV": 18.17601146}, {"O": 1.372e-05, "H": 1.409e-05, "L": 1.369e-05, "C": 1.405e-05, "V": 1941490.71630661, "T": "2017-12-17T10:50:00", "BV": 26.97593808}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 428211.83536316, "T": "2017-12-17T10:55:00", "BV": 5.97489114}, {"O": 1.389e-05, "H": 1.394e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 1079914.31190068, "T": "2017-12-17T11:00:00", "BV": 14.96287124}, {"O": 1.382e-05, "H": 1.383e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 1549567.07708936, "T": "2017-12-17T11:05:00", "BV": 21.20132003}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.351e-05, "C": 1.354e-05, "V": 2011954.08524453, "T": "2017-12-17T11:10:00", "BV": 27.26724212}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 624630.58501374, "T": "2017-12-17T11:15:00", "BV": 8.47375538}, {"O": 1.356e-05, "H": 1.367e-05, "L": 1.355e-05, "C": 1.366e-05, "V": 858000.37012853, "T": "2017-12-17T11:20:00", "BV": 11.65722622}, {"O": 1.367e-05, "H": 1.375e-05, "L": 1.366e-05, "C": 1.373e-05, "V": 1018871.30248357, "T": "2017-12-17T11:25:00", "BV": 13.97666682}, {"O": 1.375e-05, "H": 1.384e-05, "L": 1.366e-05, "C": 1.375e-05, "V": 1288482.28215389, "T": "2017-12-17T11:30:00", "BV": 17.70818003}, {"O": 1.373e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 834147.5109512, "T": "2017-12-17T11:35:00", "BV": 11.4509625}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 640820.00841813, "T": "2017-12-17T11:40:00", "BV": 8.7785421}, {"O": 1.369e-05, "H": 1.375e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 513701.14391112, "T": "2017-12-17T11:45:00", "BV": 7.03418664}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.325e-05, "C": 1.339e-05, "V": 4193770.54237809, "T": "2017-12-17T11:50:00", "BV": 56.24881235}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.301e-05, "C": 1.313e-05, "V": 2747479.41830336, "T": "2017-12-17T11:55:00", "BV": 36.13833315}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.303e-05, "C": 1.329e-05, "V": 1582634.71610817, "T": "2017-12-17T12:00:00", "BV": 20.77029749}, {"O": 1.329e-05, "H": 1.353e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 2346511.67225139, "T": "2017-12-17T12:05:00", "BV": 31.39996633}, {"O": 1.33e-05, "H": 1.334e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 2317070.3784436, "T": "2017-12-17T12:10:00", "BV": 30.56759796}, {"O": 1.307e-05, "H": 1.316e-05, "L": 1.291e-05, "C": 1.294e-05, "V": 3407500.87053134, "T": "2017-12-17T12:15:00", "BV": 44.33659837}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.24e-05, "C": 1.246e-05, "V": 6695490.53174777, "T": "2017-12-17T12:20:00", "BV": 84.24351967}, {"O": 1.246e-05, "H": 1.283e-05, "L": 1.244e-05, "C": 1.274e-05, "V": 2288823.52459407, "T": "2017-12-17T12:25:00", "BV": 28.97041502}, {"O": 1.26e-05, "H": 1.279e-05, "L": 1.239e-05, "C": 1.249e-05, "V": 3021810.42222402, "T": "2017-12-17T12:30:00", "BV": 37.95278517}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.225e-05, "C": 1.235e-05, "V": 4046889.64046736, "T": "2017-12-17T12:35:00", "BV": 49.89259146}, {"O": 1.235e-05, "H": 1.29e-05, "L": 1.234e-05, "C": 1.272e-05, "V": 2764249.5479759, "T": "2017-12-17T12:40:00", "BV": 35.02040253}, {"O": 1.276e-05, "H": 1.326e-05, "L": 1.272e-05, "C": 1.298e-05, "V": 4075930.43614533, "T": "2017-12-17T12:45:00", "BV": 53.19205022}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.284e-05, "C": 1.306e-05, "V": 1916222.65391725, "T": "2017-12-17T12:50:00", "BV": 24.87943586}, {"O": 1.306e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.322e-05, "V": 1526684.70426296, "T": "2017-12-17T12:55:00", "BV": 20.03714424}, {"O": 1.322e-05, "H": 1.335e-05, "L": 1.316e-05, "C": 1.334e-05, "V": 2369900.96119405, "T": "2017-12-17T13:00:00", "BV": 31.44688638}, {"O": 1.334e-05, "H": 1.355e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 2816170.68380767, "T": "2017-12-17T13:05:00", "BV": 37.92839936}, {"O": 1.351e-05, "H": 1.39e-05, "L": 1.348e-05, "C": 1.371e-05, "V": 4606753.97150292, "T": "2017-12-17T13:10:00", "BV": 63.22069672}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.369e-05, "V": 2244664.85767508, "T": "2017-12-17T13:15:00", "BV": 30.6093348}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.303e-05, "C": 1.343e-05, "V": 4207810.03097412, "T": "2017-12-17T13:20:00", "BV": 56.06211302}, {"O": 1.341e-05, "H": 1.354e-05, "L": 1.313e-05, "C": 1.351e-05, "V": 1945615.5621736, "T": "2017-12-17T13:25:00", "BV": 26.05276637}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 1487530.27700297, "T": "2017-12-17T13:30:00", "BV": 19.96558213}, {"O": 1.331e-05, "H": 1.336e-05, "L": 1.308e-05, "C": 1.326e-05, "V": 1007199.52790693, "T": "2017-12-17T13:35:00", "BV": 13.34603955}, {"O": 1.326e-05, "H": 1.331e-05, "L": 1.317e-05, "C": 1.327e-05, "V": 1291295.32538722, "T": "2017-12-17T13:40:00", "BV": 17.08856412}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 730193.91713332, "T": "2017-12-17T13:45:00", "BV": 9.64444925}, {"O": 1.323e-05, "H": 1.348e-05, "L": 1.321e-05, "C": 1.348e-05, "V": 1012202.70950097, "T": "2017-12-17T13:50:00", "BV": 13.54153944}, {"O": 1.347e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 1245630.30226892, "T": "2017-12-17T13:55:00", "BV": 16.75664825}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.34e-05, "V": 529763.88762225, "T": "2017-12-17T14:00:00", "BV": 7.12228848}, {"O": 1.342e-05, "H": 1.349e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 1316665.30561082, "T": "2017-12-17T14:05:00", "BV": 17.64734842}, {"O": 1.338e-05, "H": 1.339e-05, "L": 1.324e-05, "C": 1.339e-05, "V": 809519.22784942, "T": "2017-12-17T14:10:00", "BV": 10.77902277}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 487033.87359913, "T": "2017-12-17T14:15:00", "BV": 6.49944918}, {"O": 1.325e-05, "H": 1.331e-05, "L": 1.308e-05, "C": 1.317e-05, "V": 926774.04996768, "T": "2017-12-17T14:20:00", "BV": 12.21696343}, {"O": 1.318e-05, "H": 1.324e-05, "L": 1.308e-05, "C": 1.314e-05, "V": 1007060.09008743, "T": "2017-12-17T14:25:00", "BV": 13.26291145}, {"O": 1.314e-05, "H": 1.316e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 1825986.74909005, "T": "2017-12-17T14:30:00", "BV": 23.80292433}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 2169338.48863316, "T": "2017-12-17T14:35:00", "BV": 27.93422105}, {"O": 1.278e-05, "H": 1.305e-05, "L": 1.278e-05, "C": 1.305e-05, "V": 1659814.61449417, "T": "2017-12-17T14:40:00", "BV": 21.3965381}, {"O": 1.305e-05, "H": 1.315e-05, "L": 1.292e-05, "C": 1.311e-05, "V": 1649877.73612047, "T": "2017-12-17T14:45:00", "BV": 21.53102718}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.299e-05, "C": 1.301e-05, "V": 1395137.81228948, "T": "2017-12-17T14:50:00", "BV": 18.21453901}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.307e-05, "V": 435731.9468874, "T": "2017-12-17T14:55:00", "BV": 5.6880804}, {"O": 1.307e-05, "H": 1.323e-05, "L": 1.304e-05, "C": 1.321e-05, "V": 1124718.03253839, "T": "2017-12-17T15:00:00", "BV": 14.79173996}, {"O": 1.321e-05, "H": 1.338e-05, "L": 1.321e-05, "C": 1.334e-05, "V": 1452467.59444996, "T": "2017-12-17T15:05:00", "BV": 19.3066189}, {"O": 1.336e-05, "H": 1.338e-05, "L": 1.326e-05, "C": 1.331e-05, "V": 696921.68134508, "T": "2017-12-17T15:10:00", "BV": 9.28718335}, {"O": 1.331e-05, "H": 1.339e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 917594.39586218, "T": "2017-12-17T15:15:00", "BV": 12.23517075}, {"O": 1.329e-05, "H": 1.345e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 1018792.96842457, "T": "2017-12-17T15:20:00", "BV": 13.61405015}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.334e-05, "C": 1.335e-05, "V": 1569479.27387369, "T": "2017-12-17T15:25:00", "BV": 21.03893383}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 1054849.31119368, "T": "2017-12-17T15:30:00", "BV": 14.06310413}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.32e-05, "V": 551854.61670777, "T": "2017-12-17T15:35:00", "BV": 7.30789012}, {"O": 1.321e-05, "H": 1.324e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 534493.44948163, "T": "2017-12-17T15:40:00", "BV": 7.06316417}, {"O": 1.324e-05, "H": 1.335e-05, "L": 1.32e-05, "C": 1.335e-05, "V": 1231865.15808193, "T": "2017-12-17T15:45:00", "BV": 16.32983057}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.346e-05, "V": 1321559.81264544, "T": "2017-12-17T15:50:00", "BV": 17.758821}, {"O": 1.346e-05, "H": 1.349e-05, "L": 1.331e-05, "C": 1.348e-05, "V": 1818191.96107146, "T": "2017-12-17T15:55:00", "BV": 24.39182213}, {"O": 1.348e-05, "H": 1.355e-05, "L": 1.33e-05, "C": 1.346e-05, "V": 2016697.80992769, "T": "2017-12-17T16:00:00", "BV": 27.18609954}, {"O": 1.345e-05, "H": 1.346e-05, "L": 1.325e-05, "C": 1.34e-05, "V": 989872.51189461, "T": "2017-12-17T16:05:00", "BV": 13.22739927}, {"O": 1.342e-05, "H": 1.351e-05, "L": 1.327e-05, "C": 1.347e-05, "V": 924251.46926605, "T": "2017-12-17T16:10:00", "BV": 12.42155501}, {"O": 1.345e-05, "H": 1.352e-05, "L": 1.335e-05, "C": 1.351e-05, "V": 786561.17800489, "T": "2017-12-17T16:15:00", "BV": 10.60776103}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.301e-05, "C": 1.349e-05, "V": 1868169.99478967, "T": "2017-12-17T16:20:00", "BV": 24.70942104}, {"O": 1.349e-05, "H": 1.353e-05, "L": 1.349e-05, "C": 1.353e-05, "V": 1167784.30947876, "T": "2017-12-17T16:25:00", "BV": 15.78023484}, {"O": 1.353e-05, "H": 1.36e-05, "L": 1.314e-05, "C": 1.36e-05, "V": 1193247.54100294, "T": "2017-12-17T16:30:00", "BV": 16.08598989}, {"O": 1.361e-05, "H": 1.373e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 1464011.9389613, "T": "2017-12-17T16:35:00", "BV": 19.97731134}, {"O": 1.368e-05, "H": 1.378e-05, "L": 1.365e-05, "C": 1.378e-05, "V": 956733.98699489, "T": "2017-12-17T16:40:00", "BV": 13.11590397}, {"O": 1.378e-05, "H": 1.397e-05, "L": 1.375e-05, "C": 1.392e-05, "V": 2150239.64162656, "T": "2017-12-17T16:45:00", "BV": 29.81150183}, {"O": 1.392e-05, "H": 1.393e-05, "L": 1.387e-05, "C": 1.393e-05, "V": 667619.34887484, "T": "2017-12-17T16:50:00", "BV": 9.28762105}, {"O": 1.392e-05, "H": 1.415e-05, "L": 1.388e-05, "C": 1.4e-05, "V": 2733283.30395603, "T": "2017-12-17T16:55:00", "BV": 38.33978329}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.399e-05, "C": 1.408e-05, "V": 1081066.44396713, "T": "2017-12-17T17:00:00", "BV": 15.20810018}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.367e-05, "C": 1.371e-05, "V": 1227773.52864634, "T": "2017-12-17T17:05:00", "BV": 16.97206535}, {"O": 1.371e-05, "H": 1.385e-05, "L": 1.361e-05, "C": 1.38e-05, "V": 759961.86927833, "T": "2017-12-17T17:10:00", "BV": 10.45114619}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.377e-05, "C": 1.379e-05, "V": 752722.64095507, "T": "2017-12-17T17:15:00", "BV": 10.39780671}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 627634.91510711, "T": "2017-12-17T17:20:00", "BV": 8.63401077}, {"O": 1.37e-05, "H": 1.374e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 589239.94258599, "T": "2017-12-17T17:25:00", "BV": 8.07384983}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 661386.65879414, "T": "2017-12-17T17:30:00", "BV": 9.0807688}, {"O": 1.374e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.381e-05, "V": 527580.44730133, "T": "2017-12-17T17:35:00", "BV": 7.2797348}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 848832.48761061, "T": "2017-12-17T17:40:00", "BV": 11.74939814}, {"O": 1.385e-05, "H": 1.399e-05, "L": 1.384e-05, "C": 1.398e-05, "V": 383712.88163087, "T": "2017-12-17T17:45:00", "BV": 5.33977424}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.4e-05, "V": 655340.18279951, "T": "2017-12-17T17:50:00", "BV": 9.13577482}, {"O": 1.4e-05, "H": 1.406e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 644197.40034159, "T": "2017-12-17T17:55:00", "BV": 9.03080685}, {"O": 1.402e-05, "H": 1.407e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 1177931.26653037, "T": "2017-12-17T18:00:00", "BV": 16.52459805}, {"O": 1.403e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 1084190.95267811, "T": "2017-12-17T18:05:00", "BV": 15.2121296}, {"O": 1.403e-05, "H": 1.418e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 908775.48382346, "T": "2017-12-17T18:10:00", "BV": 12.83304976}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 486361.13701826, "T": "2017-12-17T18:15:00", "BV": 6.84436943}, {"O": 1.409e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 626606.26777748, "T": "2017-12-17T18:20:00", "BV": 8.83735745}, {"O": 1.408e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 1215010.87701534, "T": "2017-12-17T18:25:00", "BV": 17.1755657}, {"O": 1.413e-05, "H": 1.421e-05, "L": 1.412e-05, "C": 1.42e-05, "V": 475504.33973417, "T": "2017-12-17T18:30:00", "BV": 6.74414953}, {"O": 1.42e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 1048322.60238543, "T": "2017-12-17T18:35:00", "BV": 14.92498424}, {"O": 1.43e-05, "H": 1.445e-05, "L": 1.428e-05, "C": 1.445e-05, "V": 590408.84976913, "T": "2017-12-17T18:40:00", "BV": 8.48583542}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.431e-05, "C": 1.435e-05, "V": 921910.83074182, "T": "2017-12-17T18:45:00", "BV": 13.2693859}, {"O": 1.435e-05, "H": 1.449e-05, "L": 1.434e-05, "C": 1.447e-05, "V": 1148931.04092235, "T": "2017-12-17T18:50:00", "BV": 16.55322402}, {"O": 1.447e-05, "H": 1.457e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 1148227.40859458, "T": "2017-12-17T18:55:00", "BV": 16.66665671}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.455e-05, "C": 1.456e-05, "V": 978537.40533811, "T": "2017-12-17T19:00:00", "BV": 14.2507112}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 1105532.62760773, "T": "2017-12-17T19:05:00", "BV": 15.99569707}, {"O": 1.426e-05, "H": 1.428e-05, "L": 1.416e-05, "C": 1.428e-05, "V": 1126916.83429632, "T": "2017-12-17T19:10:00", "BV": 16.01890122}, {"O": 1.428e-05, "H": 1.434e-05, "L": 1.425e-05, "C": 1.429e-05, "V": 608883.35258177, "T": "2017-12-17T19:15:00", "BV": 8.70011228}, {"O": 1.429e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 1052136.13235798, "T": "2017-12-17T19:20:00", "BV": 15.07185659}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 797483.27366444, "T": "2017-12-17T19:25:00", "BV": 11.41082978}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 865311.67536152, "T": "2017-12-17T19:30:00", "BV": 12.2389846}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 754057.98614431, "T": "2017-12-17T19:35:00", "BV": 10.52025127}, {"O": 1.388e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 1532499.83721578, "T": "2017-12-17T19:40:00", "BV": 21.37687302}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 1260119.51479075, "T": "2017-12-17T19:45:00", "BV": 17.38052551}, {"O": 1.374e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.377e-05, "V": 615894.76761968, "T": "2017-12-17T19:50:00", "BV": 8.47057455}, {"O": 1.374e-05, "H": 1.4e-05, "L": 1.372e-05, "C": 1.4e-05, "V": 653871.80112443, "T": "2017-12-17T19:55:00", "BV": 9.06273575}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1453940.80620031, "T": "2017-12-17T20:00:00", "BV": 20.25454438}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.356e-05, "C": 1.365e-05, "V": 1461808.49278614, "T": "2017-12-17T20:05:00", "BV": 19.9692962}, {"O": 1.365e-05, "H": 1.378e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 554414.32927507, "T": "2017-12-17T20:10:00", "BV": 7.5842285}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.355e-05, "C": 1.377e-05, "V": 535786.36095028, "T": "2017-12-17T20:15:00", "BV": 7.33829777}, {"O": 1.377e-05, "H": 1.387e-05, "L": 1.371e-05, "C": 1.374e-05, "V": 295540.997297, "T": "2017-12-17T20:20:00", "BV": 4.07110359}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.369e-05, "C": 1.375e-05, "V": 623172.2730013, "T": "2017-12-17T20:25:00", "BV": 8.56339245}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 598076.80135156, "T": "2017-12-17T20:30:00", "BV": 8.19214367}, {"O": 1.374e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.38e-05, "V": 361207.02806068, "T": "2017-12-17T20:35:00", "BV": 4.97644442}, {"O": 1.379e-05, "H": 1.394e-05, "L": 1.379e-05, "C": 1.388e-05, "V": 351264.37660701, "T": "2017-12-17T20:40:00", "BV": 4.87799694}, {"O": 1.388e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.401e-05, "V": 772314.94833127, "T": "2017-12-17T20:45:00", "BV": 10.80959691}, {"O": 1.401e-05, "H": 1.408e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 645758.16783643, "T": "2017-12-17T20:50:00", "BV": 9.00160962}, {"O": 1.392e-05, "H": 1.402e-05, "L": 1.392e-05, "C": 1.4e-05, "V": 352568.65708008, "T": "2017-12-17T20:55:00", "BV": 4.93166441}, {"O": 1.402e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.427e-05, "V": 1124124.32204167, "T": "2017-12-17T21:00:00", "BV": 15.93666539}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 671551.53314033, "T": "2017-12-17T21:05:00", "BV": 9.60589036}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.422e-05, "V": 499639.38958005, "T": "2017-12-17T21:10:00", "BV": 7.11120657}, {"O": 1.422e-05, "H": 1.424e-05, "L": 1.399e-05, "C": 1.406e-05, "V": 1525181.03491116, "T": "2017-12-17T21:15:00", "BV": 21.49338959}, {"O": 1.406e-05, "H": 1.424e-05, "L": 1.406e-05, "C": 1.419e-05, "V": 933223.15545562, "T": "2017-12-17T21:20:00", "BV": 13.2344891}, {"O": 1.419e-05, "H": 1.423e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 420870.19133682, "T": "2017-12-17T21:25:00", "BV": 5.97590117}, {"O": 1.423e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 795303.83330774, "T": "2017-12-17T21:30:00", "BV": 11.34294758}, {"O": 1.435e-05, "H": 1.439e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 803448.05755828, "T": "2017-12-17T21:35:00", "BV": 11.54188341}, {"O": 1.436e-05, "H": 1.442e-05, "L": 1.424e-05, "C": 1.44e-05, "V": 1072735.58543997, "T": "2017-12-17T21:40:00", "BV": 15.42784906}, {"O": 1.438e-05, "H": 1.44e-05, "L": 1.433e-05, "C": 1.436e-05, "V": 216785.3013592, "T": "2017-12-17T21:45:00", "BV": 3.11647935}, {"O": 1.437e-05, "H": 1.44e-05, "L": 1.424e-05, "C": 1.428e-05, "V": 638588.29520483, "T": "2017-12-17T21:50:00", "BV": 9.16263814}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 563270.50192366, "T": "2017-12-17T21:55:00", "BV": 8.03538066}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.421e-05, "C": 1.43e-05, "V": 1118826.38443099, "T": "2017-12-17T22:00:00", "BV": 16.00491274}, {"O": 1.431e-05, "H": 1.443e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 741029.18638567, "T": "2017-12-17T22:05:00", "BV": 10.6475977}, {"O": 1.429e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.422e-05, "V": 1288643.27783802, "T": "2017-12-17T22:10:00", "BV": 18.3385638}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.397e-05, "C": 1.407e-05, "V": 987253.26571734, "T": "2017-12-17T22:15:00", "BV": 13.8904489}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.379e-05, "C": 1.398e-05, "V": 831171.0571739, "T": "2017-12-17T22:20:00", "BV": 11.54294064}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.393e-05, "V": 774059.96297733, "T": "2017-12-17T22:25:00", "BV": 10.78693019}, {"O": 1.394e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 402868.10595866, "T": "2017-12-17T22:30:00", "BV": 5.59642342}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.367e-05, "C": 1.38e-05, "V": 913718.74489731, "T": "2017-12-17T22:35:00", "BV": 12.55420954}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.377e-05, "V": 639868.80922253, "T": "2017-12-17T22:40:00", "BV": 8.80203836}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.363e-05, "C": 1.37e-05, "V": 520137.08539718, "T": "2017-12-17T22:45:00", "BV": 7.12378271}, {"O": 1.363e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.372e-05, "V": 1057364.1611921, "T": "2017-12-17T22:50:00", "BV": 14.42650469}, {"O": 1.373e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.366e-05, "V": 448374.65497734, "T": "2017-12-17T22:55:00", "BV": 6.14054839}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.354e-05, "C": 1.365e-05, "V": 1142639.86553362, "T": "2017-12-17T23:00:00", "BV": 15.54665305}, {"O": 1.365e-05, "H": 1.388e-05, "L": 1.358e-05, "C": 1.363e-05, "V": 2306067.73122636, "T": "2017-12-17T23:05:00", "BV": 31.69600899}, {"O": 1.365e-05, "H": 1.375e-05, "L": 1.363e-05, "C": 1.37e-05, "V": 505832.40590387, "T": "2017-12-17T23:10:00", "BV": 6.9255572}, {"O": 1.368e-05, "H": 1.38e-05, "L": 1.362e-05, "C": 1.378e-05, "V": 622968.77567818, "T": "2017-12-17T23:15:00", "BV": 8.54737306}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.361e-05, "C": 1.372e-05, "V": 813046.31337015, "T": "2017-12-17T23:20:00", "BV": 11.12877784}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 1184116.94157621, "T": "2017-12-17T23:25:00", "BV": 16.14557958}, {"O": 1.364e-05, "H": 1.372e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 623413.51913358, "T": "2017-12-17T23:30:00", "BV": 8.5419177}, {"O": 1.371e-05, "H": 1.372e-05, "L": 1.369e-05, "C": 1.372e-05, "V": 794671.01931749, "T": "2017-12-17T23:35:00", "BV": 10.89780305}, {"O": 1.371e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 563351.69526237, "T": "2017-12-17T23:40:00", "BV": 7.72876458}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.373e-05, "C": 1.38e-05, "V": 628185.91962013, "T": "2017-12-17T23:45:00", "BV": 8.64888569}, {"O": 1.38e-05, "H": 1.386e-05, "L": 1.379e-05, "C": 1.382e-05, "V": 727082.79200396, "T": "2017-12-17T23:50:00", "BV": 10.04790795}, {"O": 1.382e-05, "H": 1.396e-05, "L": 1.381e-05, "C": 1.393e-05, "V": 1098974.04896651, "T": "2017-12-17T23:55:00", "BV": 15.2402762}, {"O": 1.396e-05, "H": 1.454e-05, "L": 1.39e-05, "C": 1.448e-05, "V": 4988758.49175772, "T": "2017-12-18T00:00:00", "BV": 71.45983179}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.408e-05, "C": 1.431e-05, "V": 1575156.40497722, "T": "2017-12-18T00:05:00", "BV": 22.45280573}, {"O": 1.423e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 753770.80687009, "T": "2017-12-18T00:10:00", "BV": 10.73138593}, {"O": 1.43e-05, "H": 1.464e-05, "L": 1.427e-05, "C": 1.459e-05, "V": 2507057.22276592, "T": "2017-12-18T00:15:00", "BV": 36.26812165}, {"O": 1.463e-05, "H": 1.472e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 3183623.46818024, "T": "2017-12-18T00:20:00", "BV": 46.56806293}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 1618153.53892971, "T": "2017-12-18T00:25:00", "BV": 23.48929857}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 919953.38364905, "T": "2017-12-18T00:30:00", "BV": 13.35427015}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.415e-05, "C": 1.446e-05, "V": 1431848.81983517, "T": "2017-12-18T00:35:00", "BV": 20.51777689}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 1271109.8177888, "T": "2017-12-18T00:40:00", "BV": 18.09042823}, {"O": 1.422e-05, "H": 1.442e-05, "L": 1.42e-05, "C": 1.437e-05, "V": 982922.22149231, "T": "2017-12-18T00:45:00", "BV": 14.05765566}, {"O": 1.436e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 522258.90644291, "T": "2017-12-18T00:50:00", "BV": 7.48107375}, {"O": 1.43e-05, "H": 1.433e-05, "L": 1.395e-05, "C": 1.416e-05, "V": 1927356.26515946, "T": "2017-12-18T00:55:00", "BV": 27.16349533}, {"O": 1.416e-05, "H": 1.43e-05, "L": 1.395e-05, "C": 1.414e-05, "V": 1205186.55789931, "T": "2017-12-18T01:00:00", "BV": 17.03339261}, {"O": 1.405e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 1382686.20513827, "T": "2017-12-18T01:05:00", "BV": 19.71123573}, {"O": 1.405e-05, "H": 1.422e-05, "L": 1.395e-05, "C": 1.415e-05, "V": 818595.14924932, "T": "2017-12-18T01:10:00", "BV": 11.51583614}, {"O": 1.415e-05, "H": 1.436e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 1886165.51888043, "T": "2017-12-18T01:15:00", "BV": 26.81870212}, {"O": 1.425e-05, "H": 1.44e-05, "L": 1.424e-05, "C": 1.435e-05, "V": 1073455.54547857, "T": "2017-12-18T01:20:00", "BV": 15.37830621}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.432e-05, "V": 448374.45409414, "T": "2017-12-18T01:25:00", "BV": 6.41735153}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 583146.02379344, "T": "2017-12-18T01:30:00", "BV": 8.30783583}, {"O": 1.412e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 788807.72374942, "T": "2017-12-18T01:35:00", "BV": 11.1198958}, {"O": 1.409e-05, "H": 1.427e-05, "L": 1.4e-05, "C": 1.426e-05, "V": 809485.1161837, "T": "2017-12-18T01:40:00", "BV": 11.39365845}, {"O": 1.423e-05, "H": 1.426e-05, "L": 1.399e-05, "C": 1.422e-05, "V": 668809.60502941, "T": "2017-12-18T01:45:00", "BV": 9.42736168}, {"O": 1.422e-05, "H": 1.426e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 1153188.17706441, "T": "2017-12-18T01:50:00", "BV": 16.3625838}, {"O": 1.423e-05, "H": 1.426e-05, "L": 1.41e-05, "C": 1.422e-05, "V": 505418.84901339, "T": "2017-12-18T01:55:00", "BV": 7.17923209}, {"O": 1.425e-05, "H": 1.428e-05, "L": 1.403e-05, "C": 1.418e-05, "V": 1015648.23355206, "T": "2017-12-18T02:00:00", "BV": 14.39133654}, {"O": 1.418e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.421e-05, "V": 555537.75061988, "T": "2017-12-18T02:05:00", "BV": 7.90568041}, {"O": 1.42e-05, "H": 1.426e-05, "L": 1.413e-05, "C": 1.425e-05, "V": 766838.99117223, "T": "2017-12-18T02:10:00", "BV": 10.89150767}, {"O": 1.418e-05, "H": 1.429e-05, "L": 1.418e-05, "C": 1.426e-05, "V": 287546.63247929, "T": "2017-12-18T02:15:00", "BV": 4.09534308}, {"O": 1.426e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 549066.42097382, "T": "2017-12-18T02:20:00", "BV": 7.83125131}, {"O": 1.427e-05, "H": 1.437e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 832728.67311253, "T": "2017-12-18T02:25:00", "BV": 11.91179861}, {"O": 1.428e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 907692.88869237, "T": "2017-12-18T02:30:00", "BV": 13.05070479}, {"O": 1.433e-05, "H": 1.453e-05, "L": 1.432e-05, "C": 1.446e-05, "V": 1312550.56003814, "T": "2017-12-18T02:35:00", "BV": 18.93750812}, {"O": 1.446e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.439e-05, "V": 1003724.80369873, "T": "2017-12-18T02:40:00", "BV": 14.48094318}, {"O": 1.439e-05, "H": 1.446e-05, "L": 1.431e-05, "C": 1.432e-05, "V": 692655.77786689, "T": "2017-12-18T02:45:00", "BV": 9.96082319}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 519286.90805181, "T": "2017-12-18T02:50:00", "BV": 7.44440429}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 431656.37416935, "T": "2017-12-18T02:55:00", "BV": 6.17899988}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 341435.64314385, "T": "2017-12-18T03:00:00", "BV": 4.88306963}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.429e-05, "C": 1.431e-05, "V": 390313.55770903, "T": "2017-12-18T03:05:00", "BV": 5.58290141}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.437e-05, "V": 563231.73653523, "T": "2017-12-18T03:10:00", "BV": 8.06812911}, {"O": 1.435e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 951199.12428696, "T": "2017-12-18T03:15:00", "BV": 13.69095724}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 1139119.04267118, "T": "2017-12-18T03:20:00", "BV": 16.48215515}, {"O": 1.442e-05, "H": 1.448e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 760948.71306245, "T": "2017-12-18T03:25:00", "BV": 10.95392258}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.432e-05, "C": 1.438e-05, "V": 411582.7419006, "T": "2017-12-18T03:30:00", "BV": 5.91493475}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.442e-05, "V": 417961.19408369, "T": "2017-12-18T03:35:00", "BV": 6.01434772}, {"O": 1.441e-05, "H": 1.447e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 381505.37765598, "T": "2017-12-18T03:40:00", "BV": 5.50354661}, {"O": 1.44e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.444e-05, "V": 726641.01218603, "T": "2017-12-18T03:45:00", "BV": 10.45784237}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.439e-05, "C": 1.446e-05, "V": 1395094.08678502, "T": "2017-12-18T03:50:00", "BV": 20.16091617}, {"O": 1.446e-05, "H": 1.456e-05, "L": 1.44e-05, "C": 1.452e-05, "V": 1349461.36157957, "T": "2017-12-18T03:55:00", "BV": 19.57514893}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 429918.7984278, "T": "2017-12-18T04:00:00", "BV": 6.23624511}, {"O": 1.447e-05, "H": 1.451e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 712042.24625228, "T": "2017-12-18T04:05:00", "BV": 10.29136704}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 721164.2462857, "T": "2017-12-18T04:10:00", "BV": 10.38233647}, {"O": 1.439e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 704681.58103334, "T": "2017-12-18T04:15:00", "BV": 10.12554942}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 763700.73218247, "T": "2017-12-18T04:20:00", "BV": 10.94554422}, {"O": 1.428e-05, "H": 1.435e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 789700.31637686, "T": "2017-12-18T04:25:00", "BV": 11.28068836}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 441134.44701741, "T": "2017-12-18T04:30:00", "BV": 6.24154455}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 742791.76183641, "T": "2017-12-18T04:35:00", "BV": 10.46663267}, {"O": 1.406e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.417e-05, "V": 1270244.86150784, "T": "2017-12-18T04:40:00", "BV": 17.91889106}, {"O": 1.417e-05, "H": 1.424e-05, "L": 1.417e-05, "C": 1.424e-05, "V": 351146.14359305, "T": "2017-12-18T04:45:00", "BV": 4.9873409}, {"O": 1.425e-05, "H": 1.435e-05, "L": 1.422e-05, "C": 1.434e-05, "V": 566978.72123979, "T": "2017-12-18T04:50:00", "BV": 8.10330055}, {"O": 1.434e-05, "H": 1.436e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 811899.31359778, "T": "2017-12-18T04:55:00", "BV": 11.56167475}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 582888.13480069, "T": "2017-12-18T05:00:00", "BV": 8.22945731}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 1902890.3090197, "T": "2017-12-18T05:05:00", "BV": 26.75531417}, {"O": 1.407e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 1000525.73432926, "T": "2017-12-18T05:10:00", "BV": 14.07699295}, {"O": 1.407e-05, "H": 1.409e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 462668.27101997, "T": "2017-12-18T05:15:00", "BV": 6.49704259}, {"O": 1.397e-05, "H": 1.405e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 1239043.59604075, "T": "2017-12-18T05:20:00", "BV": 17.21292236}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.387e-05, "V": 1324449.99134526, "T": "2017-12-18T05:25:00", "BV": 18.3257955}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.378e-05, "C": 1.385e-05, "V": 2050062.93269658, "T": "2017-12-18T05:30:00", "BV": 28.38421075}, {"O": 1.385e-05, "H": 1.405e-05, "L": 1.383e-05, "C": 1.393e-05, "V": 1331221.1829998, "T": "2017-12-18T05:35:00", "BV": 18.4940748}, {"O": 1.404e-05, "H": 1.413e-05, "L": 1.395e-05, "C": 1.413e-05, "V": 927613.26425704, "T": "2017-12-18T05:40:00", "BV": 13.01643073}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 1144318.656591, "T": "2017-12-18T05:45:00", "BV": 16.08783598}, {"O": 1.399e-05, "H": 1.405e-05, "L": 1.394e-05, "C": 1.403e-05, "V": 872231.8238618, "T": "2017-12-18T05:50:00", "BV": 12.22134383}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.399e-05, "C": 1.405e-05, "V": 674663.1817004, "T": "2017-12-18T05:55:00", "BV": 9.46576703}, {"O": 1.404e-05, "H": 1.405e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 1244891.99126248, "T": "2017-12-18T06:00:00", "BV": 17.42290861}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 1331674.75973776, "T": "2017-12-18T06:05:00", "BV": 18.55509512}, {"O": 1.396e-05, "H": 1.403e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 972667.88405181, "T": "2017-12-18T06:10:00", "BV": 13.59676406}, {"O": 1.399e-05, "H": 1.404e-05, "L": 1.395e-05, "C": 1.403e-05, "V": 1798392.73418001, "T": "2017-12-18T06:15:00", "BV": 25.17784528}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 516072.0516375, "T": "2017-12-18T06:20:00", "BV": 7.20304043}, {"O": 1.396e-05, "H": 1.4e-05, "L": 1.393e-05, "C": 1.395e-05, "V": 646871.20827703, "T": "2017-12-18T06:25:00", "BV": 9.02948685}, {"O": 1.395e-05, "H": 1.402e-05, "L": 1.395e-05, "C": 1.402e-05, "V": 1275607.29615015, "T": "2017-12-18T06:30:00", "BV": 17.8296348}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.401e-05, "V": 343791.66651049, "T": "2017-12-18T06:35:00", "BV": 4.81362997}, {"O": 1.401e-05, "H": 1.421e-05, "L": 1.397e-05, "C": 1.421e-05, "V": 1555945.20872914, "T": "2017-12-18T06:40:00", "BV": 21.84503089}, {"O": 1.422e-05, "H": 1.43e-05, "L": 1.38e-05, "C": 1.43e-05, "V": 1859561.45850455, "T": "2017-12-18T06:45:00", "BV": 26.21122135}, {"O": 1.43e-05, "H": 1.441e-05, "L": 1.418e-05, "C": 1.434e-05, "V": 1845646.84729203, "T": "2017-12-18T06:50:00", "BV": 26.44598501}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 719766.8833944, "T": "2017-12-18T06:55:00", "BV": 10.26535992}, {"O": 1.422e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.427e-05, "V": 830845.53049581, "T": "2017-12-18T07:00:00", "BV": 11.8092399}, {"O": 1.418e-05, "H": 1.43e-05, "L": 1.405e-05, "C": 1.426e-05, "V": 920863.41615165, "T": "2017-12-18T07:05:00", "BV": 13.05846419}, {"O": 1.407e-05, "H": 1.432e-05, "L": 1.398e-05, "C": 1.413e-05, "V": 1935904.1518748, "T": "2017-12-18T07:10:00", "BV": 27.39411726}, {"O": 1.408e-05, "H": 1.438e-05, "L": 1.381e-05, "C": 1.406e-05, "V": 4026128.28046736, "T": "2017-12-18T07:15:00", "BV": 56.92959932}, {"O": 1.42e-05, "H": 1.44e-05, "L": 1.403e-05, "C": 1.418e-05, "V": 1105223.63324578, "T": "2017-12-18T07:20:00", "BV": 15.69137713}, {"O": 1.415e-05, "H": 1.423e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 681551.42368282, "T": "2017-12-18T07:25:00", "BV": 9.66508953}, {"O": 1.422e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 348014.96894975, "T": "2017-12-18T07:30:00", "BV": 4.95763505}, {"O": 1.421e-05, "H": 1.43e-05, "L": 1.41e-05, "C": 1.43e-05, "V": 642298.90203771, "T": "2017-12-18T07:35:00", "BV": 9.13988941}, {"O": 1.429e-05, "H": 1.442e-05, "L": 1.429e-05, "C": 1.431e-05, "V": 1247982.63336626, "T": "2017-12-18T07:40:00", "BV": 17.93534467}, {"O": 1.431e-05, "H": 1.439e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 522472.95902117, "T": "2017-12-18T07:45:00", "BV": 7.4819072}, {"O": 1.429e-05, "H": 1.442e-05, "L": 1.422e-05, "C": 1.441e-05, "V": 1213386.6171533, "T": "2017-12-18T07:50:00", "BV": 17.44490533}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.436e-05, "V": 1214197.42431271, "T": "2017-12-18T07:55:00", "BV": 17.44456729}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.418e-05, "C": 1.425e-05, "V": 354590.27379392, "T": "2017-12-18T08:00:00", "BV": 5.07613023}, {"O": 1.425e-05, "H": 1.431e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 971686.96493372, "T": "2017-12-18T08:05:00", "BV": 13.75121375}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.435e-05, "V": 1496430.94108117, "T": "2017-12-18T08:10:00", "BV": 21.45943742}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.434e-05, "C": 1.436e-05, "V": 933694.85407124, "T": "2017-12-18T08:15:00", "BV": 13.40485765}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.415e-05, "C": 1.427e-05, "V": 826591.90099293, "T": "2017-12-18T08:20:00", "BV": 11.82238295}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.426e-05, "C": 1.434e-05, "V": 923725.88907463, "T": "2017-12-18T08:25:00", "BV": 13.20575485}, {"O": 1.434e-05, "H": 1.45e-05, "L": 1.43e-05, "C": 1.442e-05, "V": 2490341.59874869, "T": "2017-12-18T08:30:00", "BV": 35.83287216}, {"O": 1.447e-05, "H": 1.495e-05, "L": 1.442e-05, "C": 1.46e-05, "V": 5394223.27418083, "T": "2017-12-18T08:35:00", "BV": 79.39240768}, {"O": 1.46e-05, "H": 1.473e-05, "L": 1.451e-05, "C": 1.465e-05, "V": 2181090.94536058, "T": "2017-12-18T08:40:00", "BV": 31.90602972}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.448e-05, "C": 1.464e-05, "V": 1192725.95394105, "T": "2017-12-18T08:45:00", "BV": 17.35392656}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.441e-05, "C": 1.449e-05, "V": 669817.77206511, "T": "2017-12-18T08:50:00", "BV": 9.70461109}, {"O": 1.45e-05, "H": 1.456e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 479155.81107519, "T": "2017-12-18T08:55:00", "BV": 6.94762018}, {"O": 1.451e-05, "H": 1.459e-05, "L": 1.445e-05, "C": 1.446e-05, "V": 593252.77294957, "T": "2017-12-18T09:00:00", "BV": 8.61039554}, {"O": 1.446e-05, "H": 1.463e-05, "L": 1.446e-05, "C": 1.463e-05, "V": 473994.3233664, "T": "2017-12-18T09:05:00", "BV": 6.91584935}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 2127880.14446423, "T": "2017-12-18T09:10:00", "BV": 30.75865274}, {"O": 1.443e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.447e-05, "V": 994310.11789787, "T": "2017-12-18T09:15:00", "BV": 14.35190591}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 333054.93096662, "T": "2017-12-18T09:20:00", "BV": 4.82196326}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.427e-05, "C": 1.447e-05, "V": 1113511.98807785, "T": "2017-12-18T09:25:00", "BV": 16.04568555}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.446e-05, "V": 618084.75879539, "T": "2017-12-18T09:30:00", "BV": 8.9252887}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 439470.36299506, "T": "2017-12-18T09:35:00", "BV": 6.35450566}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 766413.62516183, "T": "2017-12-18T09:40:00", "BV": 11.10272115}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 915271.60142142, "T": "2017-12-18T09:45:00", "BV": 13.27006392}, {"O": 1.45e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 484154.74119628, "T": "2017-12-18T09:50:00", "BV": 7.02249919}, {"O": 1.452e-05, "H": 1.454e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 323848.9795821, "T": "2017-12-18T09:55:00", "BV": 4.70234942}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.448e-05, "C": 1.451e-05, "V": 326957.71598695, "T": "2017-12-18T10:00:00", "BV": 4.74088202}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 503014.21061354, "T": "2017-12-18T10:05:00", "BV": 7.27019518}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.42e-05, "C": 1.439e-05, "V": 1221488.59787115, "T": "2017-12-18T10:10:00", "BV": 17.47998612}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.439e-05, "V": 264964.39868654, "T": "2017-12-18T10:15:00", "BV": 3.81197596}, {"O": 1.439e-05, "H": 1.441e-05, "L": 1.41e-05, "C": 1.436e-05, "V": 1061921.21369692, "T": "2017-12-18T10:20:00", "BV": 15.20445435}, {"O": 1.434e-05, "H": 1.439e-05, "L": 1.433e-05, "C": 1.436e-05, "V": 366548.63077176, "T": "2017-12-18T10:25:00", "BV": 5.26334589}, {"O": 1.436e-05, "H": 1.441e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 481460.48853862, "T": "2017-12-18T10:30:00", "BV": 6.91094458}, {"O": 1.439e-05, "H": 1.456e-05, "L": 1.439e-05, "C": 1.454e-05, "V": 1007766.11650275, "T": "2017-12-18T10:35:00", "BV": 14.58637877}, {"O": 1.454e-05, "H": 1.458e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 697376.19690264, "T": "2017-12-18T10:40:00", "BV": 10.1431449}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.434e-05, "C": 1.45e-05, "V": 583930.81726268, "T": "2017-12-18T10:45:00", "BV": 8.44983639}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 573955.81683493, "T": "2017-12-18T10:50:00", "BV": 8.2980115}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 624230.62504616, "T": "2017-12-18T10:55:00", "BV": 9.01784848}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.436e-05, "V": 891620.94669121, "T": "2017-12-18T11:00:00", "BV": 12.81741957}, {"O": 1.436e-05, "H": 1.444e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 467042.0924102, "T": "2017-12-18T11:05:00", "BV": 6.71849932}, {"O": 1.444e-05, "H": 1.446e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 1974915.93349633, "T": "2017-12-18T11:10:00", "BV": 28.52217896}, {"O": 1.443e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.444e-05, "V": 212464.45955049, "T": "2017-12-18T11:15:00", "BV": 3.06783842}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.442e-05, "V": 250890.03515263, "T": "2017-12-18T11:20:00", "BV": 3.6212122}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 320089.7814186, "T": "2017-12-18T11:25:00", "BV": 4.62118988}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.438e-05, "C": 1.439e-05, "V": 537700.153034, "T": "2017-12-18T11:30:00", "BV": 7.74298307}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 284976.95075186, "T": "2017-12-18T11:35:00", "BV": 4.10713428}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.434e-05, "C": 1.436e-05, "V": 409994.87850932, "T": "2017-12-18T11:40:00", "BV": 5.89934423}, {"O": 1.434e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.429e-05, "V": 599008.69291992, "T": "2017-12-18T11:45:00", "BV": 8.58205651}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 637199.38208734, "T": "2017-12-18T11:50:00", "BV": 9.07685165}, {"O": 1.418e-05, "H": 1.426e-05, "L": 1.415e-05, "C": 1.421e-05, "V": 807410.40822935, "T": "2017-12-18T11:55:00", "BV": 11.47914321}, {"O": 1.421e-05, "H": 1.426e-05, "L": 1.42e-05, "C": 1.426e-05, "V": 1074272.18886411, "T": "2017-12-18T12:00:00", "BV": 15.30311105}, {"O": 1.426e-05, "H": 1.449e-05, "L": 1.422e-05, "C": 1.425e-05, "V": 1897630.31322974, "T": "2017-12-18T12:05:00", "BV": 27.29612058}, {"O": 1.424e-05, "H": 1.443e-05, "L": 1.422e-05, "C": 1.443e-05, "V": 509574.66991086, "T": "2017-12-18T12:10:00", "BV": 7.33986992}, {"O": 1.443e-05, "H": 1.444e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 415115.06386095, "T": "2017-12-18T12:15:00", "BV": 5.98908645}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.447e-05, "V": 1734073.78447725, "T": "2017-12-18T12:20:00", "BV": 25.04790856}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.442e-05, "V": 701310.30077454, "T": "2017-12-18T12:25:00", "BV": 10.13426014}, {"O": 1.443e-05, "H": 1.449e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 1039718.52032252, "T": "2017-12-18T12:30:00", "BV": 15.04276502}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.448e-05, "C": 1.453e-05, "V": 1241088.78353495, "T": "2017-12-18T12:35:00", "BV": 17.9982548}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.446e-05, "C": 1.45e-05, "V": 837408.38512451, "T": "2017-12-18T12:40:00", "BV": 12.15743149}, {"O": 1.449e-05, "H": 1.453e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 968945.09185076, "T": "2017-12-18T12:45:00", "BV": 13.97018398}, {"O": 1.433e-05, "H": 1.439e-05, "L": 1.424e-05, "C": 1.435e-05, "V": 1011796.13091246, "T": "2017-12-18T12:50:00", "BV": 14.46947687}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.445e-05, "V": 1466042.95685631, "T": "2017-12-18T12:55:00", "BV": 21.0934965}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.441e-05, "V": 428636.55078407, "T": "2017-12-18T13:00:00", "BV": 6.17732733}, {"O": 1.441e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 927741.23038675, "T": "2017-12-18T13:05:00", "BV": 13.34773502}, {"O": 1.432e-05, "H": 1.442e-05, "L": 1.42e-05, "C": 1.44e-05, "V": 1254823.58236879, "T": "2017-12-18T13:10:00", "BV": 17.95666664}, {"O": 1.44e-05, "H": 1.441e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 431235.77839457, "T": "2017-12-18T13:15:00", "BV": 6.20781116}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 824619.87498747, "T": "2017-12-18T13:20:00", "BV": 11.84968018}, {"O": 1.432e-05, "H": 1.433e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 3211519.58053198, "T": "2017-12-18T13:25:00", "BV": 45.4523182}, {"O": 1.4e-05, "H": 1.419e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 2629933.34025191, "T": "2017-12-18T13:30:00", "BV": 36.81977096}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 1480883.11753077, "T": "2017-12-18T13:35:00", "BV": 20.70177853}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.394e-05, "V": 1289805.15145353, "T": "2017-12-18T13:40:00", "BV": 18.02302843}, {"O": 1.394e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.388e-05, "V": 1294939.49763788, "T": "2017-12-18T13:45:00", "BV": 17.97981232}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.394e-05, "V": 2072758.07708447, "T": "2017-12-18T13:50:00", "BV": 28.85878062}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 1529212.35468807, "T": "2017-12-18T13:55:00", "BV": 21.38469126}, {"O": 1.399e-05, "H": 1.418e-05, "L": 1.399e-05, "C": 1.416e-05, "V": 1704333.20867445, "T": "2017-12-18T14:00:00", "BV": 23.95428353}, {"O": 1.402e-05, "H": 1.416e-05, "L": 1.392e-05, "C": 1.402e-05, "V": 1132389.12337782, "T": "2017-12-18T14:05:00", "BV": 15.9141756}, {"O": 1.398e-05, "H": 1.414e-05, "L": 1.389e-05, "C": 1.394e-05, "V": 1462109.77422085, "T": "2017-12-18T14:10:00", "BV": 20.46203349}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 1562072.80830045, "T": "2017-12-18T14:15:00", "BV": 21.80049625}, {"O": 1.392e-05, "H": 1.414e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 2046480.34307241, "T": "2017-12-18T14:20:00", "BV": 28.63350531}, {"O": 1.397e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.405e-05, "V": 516971.76549015, "T": "2017-12-18T14:25:00", "BV": 7.26124547}, {"O": 1.406e-05, "H": 1.408e-05, "L": 1.403e-05, "C": 1.408e-05, "V": 1144587.8495606, "T": "2017-12-18T14:30:00", "BV": 16.10237191}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.407e-05, "C": 1.408e-05, "V": 960597.81931444, "T": "2017-12-18T14:35:00", "BV": 13.52869994}, {"O": 1.408e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 856789.71067731, "T": "2017-12-18T14:40:00", "BV": 12.06075858}, {"O": 1.413e-05, "H": 1.428e-05, "L": 1.39e-05, "C": 1.419e-05, "V": 2045932.8070854, "T": "2017-12-18T14:45:00", "BV": 28.86745473}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 447688.41938489, "T": "2017-12-18T14:50:00", "BV": 6.33044654}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 323964.89250259, "T": "2017-12-18T14:55:00", "BV": 4.57718649}, {"O": 1.417e-05, "H": 1.422e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 489894.03343218, "T": "2017-12-18T15:00:00", "BV": 6.95284263}, {"O": 1.421e-05, "H": 1.422e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 332369.54028612, "T": "2017-12-18T15:05:00", "BV": 4.71098505}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.409e-05, "C": 1.414e-05, "V": 388125.19123834, "T": "2017-12-18T15:10:00", "BV": 5.48696904}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 388806.33710781, "T": "2017-12-18T15:15:00", "BV": 5.48324265}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 831331.85537149, "T": "2017-12-18T15:20:00", "BV": 11.64449271}, {"O": 1.395e-05, "H": 1.396e-05, "L": 1.386e-05, "C": 1.391e-05, "V": 877544.95342882, "T": "2017-12-18T15:25:00", "BV": 12.21320334}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.375e-05, "C": 1.398e-05, "V": 2436389.63535475, "T": "2017-12-18T15:30:00", "BV": 33.67835382}, {"O": 1.402e-05, "H": 1.417e-05, "L": 1.398e-05, "C": 1.41e-05, "V": 1199081.24940008, "T": "2017-12-18T15:35:00", "BV": 16.88002875}, {"O": 1.412e-05, "H": 1.417e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 483639.08928824, "T": "2017-12-18T15:40:00", "BV": 6.83840593}, {"O": 1.41e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.422e-05, "V": 553175.09912885, "T": "2017-12-18T15:45:00", "BV": 7.83280306}, {"O": 1.422e-05, "H": 1.424e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 462251.06587903, "T": "2017-12-18T15:50:00", "BV": 6.57454662}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 258106.32452406, "T": "2017-12-18T15:55:00", "BV": 3.66208961}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 428024.58350199, "T": "2017-12-18T16:00:00", "BV": 6.0473158}, {"O": 1.411e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 623208.88887449, "T": "2017-12-18T16:05:00", "BV": 8.83296965}, {"O": 1.425e-05, "H": 1.437e-05, "L": 1.422e-05, "C": 1.426e-05, "V": 1112946.78277679, "T": "2017-12-18T16:10:00", "BV": 15.91389019}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.424e-05, "C": 1.429e-05, "V": 368019.61385404, "T": "2017-12-18T16:15:00", "BV": 5.25396948}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 299316.32809677, "T": "2017-12-18T16:20:00", "BV": 4.27932013}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.414e-05, "C": 1.427e-05, "V": 1493460.02495303, "T": "2017-12-18T16:25:00", "BV": 21.24937481}, {"O": 1.427e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.419e-05, "V": 458140.71892634, "T": "2017-12-18T16:30:00", "BV": 6.49421832}, {"O": 1.419e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 1436735.43334359, "T": "2017-12-18T16:35:00", "BV": 20.40427979}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 1297067.29406052, "T": "2017-12-18T16:40:00", "BV": 18.36153042}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.405e-05, "C": 1.416e-05, "V": 941731.08383457, "T": "2017-12-18T16:45:00", "BV": 13.29123483}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.412e-05, "C": 1.42e-05, "V": 590713.49700519, "T": "2017-12-18T16:50:00", "BV": 8.36725312}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 1273052.26177089, "T": "2017-12-18T16:55:00", "BV": 17.870853}, {"O": 1.411e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 434603.98967079, "T": "2017-12-18T17:00:00", "BV": 6.14935847}, {"O": 1.419e-05, "H": 1.421e-05, "L": 1.396e-05, "C": 1.413e-05, "V": 1827832.38301493, "T": "2017-12-18T17:05:00", "BV": 25.74118714}, {"O": 1.415e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 759700.53503572, "T": "2017-12-18T17:10:00", "BV": 10.79987217}, {"O": 1.422e-05, "H": 1.423e-05, "L": 1.415e-05, "C": 1.417e-05, "V": 1762393.90479454, "T": "2017-12-18T17:15:00", "BV": 24.98331834}, {"O": 1.417e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 2210589.99312957, "T": "2017-12-18T17:20:00", "BV": 31.38860825}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 862627.46156816, "T": "2017-12-18T17:25:00", "BV": 12.21765743}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 448292.1889015, "T": "2017-12-18T17:30:00", "BV": 6.32992434}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.355e-05, "C": 1.402e-05, "V": 6086591.74866507, "T": "2017-12-18T17:35:00", "BV": 84.04598468}, {"O": 1.402e-05, "H": 1.404e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 1873616.10330479, "T": "2017-12-18T17:40:00", "BV": 26.2542285}, {"O": 1.399e-05, "H": 1.404e-05, "L": 1.31e-05, "C": 1.374e-05, "V": 8308142.79493671, "T": "2017-12-18T17:45:00", "BV": 112.62209538}, {"O": 1.372e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.389e-05, "V": 3014257.2411541, "T": "2017-12-18T17:50:00", "BV": 41.86713272}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 2361946.04827704, "T": "2017-12-18T17:55:00", "BV": 32.78167806}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 1546305.77673974, "T": "2017-12-18T18:00:00", "BV": 21.48858245}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 727979.91268732, "T": "2017-12-18T18:05:00", "BV": 10.11497901}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.301e-05, "C": 1.365e-05, "V": 15382527.14232528, "T": "2017-12-18T18:10:00", "BV": 208.15931931}, {"O": 1.37e-05, "H": 1.388e-05, "L": 1.364e-05, "C": 1.386e-05, "V": 1737576.47681383, "T": "2017-12-18T18:15:00", "BV": 23.97118973}, {"O": 1.386e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 1013532.8049797, "T": "2017-12-18T18:20:00", "BV": 14.08216066}, {"O": 1.387e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.397e-05, "V": 465946.73396714, "T": "2017-12-18T18:25:00", "BV": 6.48320918}, {"O": 1.394e-05, "H": 1.397e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 410976.16243814, "T": "2017-12-18T18:30:00", "BV": 5.72888287}, {"O": 1.395e-05, "H": 1.396e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 827026.06974469, "T": "2017-12-18T18:35:00", "BV": 11.52077216}, {"O": 1.39e-05, "H": 1.395e-05, "L": 1.385e-05, "C": 1.391e-05, "V": 596666.49289824, "T": "2017-12-18T18:40:00", "BV": 8.29625033}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 588363.46961387, "T": "2017-12-18T18:45:00", "BV": 8.17587571}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 511217.48172849, "T": "2017-12-18T18:50:00", "BV": 7.10829409}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 484791.53234483, "T": "2017-12-18T18:55:00", "BV": 6.74293487}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 639532.64861404, "T": "2017-12-18T19:00:00", "BV": 8.89887616}, {"O": 1.393e-05, "H": 1.394e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 280380.50222759, "T": "2017-12-18T19:05:00", "BV": 3.90284406}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 683828.90634558, "T": "2017-12-18T19:10:00", "BV": 9.49240484}, {"O": 1.387e-05, "H": 1.39e-05, "L": 1.368e-05, "C": 1.378e-05, "V": 641682.0895727, "T": "2017-12-18T19:15:00", "BV": 8.87598149}, {"O": 1.377e-05, "H": 1.388e-05, "L": 1.373e-05, "C": 1.381e-05, "V": 1206657.67232898, "T": "2017-12-18T19:20:00", "BV": 16.64692006}, {"O": 1.381e-05, "H": 1.388e-05, "L": 1.378e-05, "C": 1.385e-05, "V": 569805.72432901, "T": "2017-12-18T19:25:00", "BV": 7.8800069}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.379e-05, "C": 1.385e-05, "V": 447431.82967385, "T": "2017-12-18T19:30:00", "BV": 6.18370344}, {"O": 1.385e-05, "H": 1.387e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 450022.04137916, "T": "2017-12-18T19:35:00", "BV": 6.23126464}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 605993.1244549, "T": "2017-12-18T19:40:00", "BV": 8.3830905}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.383e-05, "V": 678672.65870446, "T": "2017-12-18T19:45:00", "BV": 9.37944674}, {"O": 1.38e-05, "H": 1.387e-05, "L": 1.38e-05, "C": 1.387e-05, "V": 572261.12372171, "T": "2017-12-18T19:50:00", "BV": 7.91491108}, {"O": 1.387e-05, "H": 1.394e-05, "L": 1.385e-05, "C": 1.394e-05, "V": 379010.67266358, "T": "2017-12-18T19:55:00", "BV": 5.26733387}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.391e-05, "C": 1.404e-05, "V": 848582.67396025, "T": "2017-12-18T20:00:00", "BV": 11.86676171}, {"O": 1.404e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.402e-05, "V": 987033.81017923, "T": "2017-12-18T20:05:00", "BV": 13.86117292}, {"O": 1.402e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 457458.61629715, "T": "2017-12-18T20:10:00", "BV": 6.43553845}, {"O": 1.411e-05, "H": 1.414e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 443442.24477791, "T": "2017-12-18T20:15:00", "BV": 6.26179653}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.405e-05, "C": 1.409e-05, "V": 545876.15562669, "T": "2017-12-18T20:20:00", "BV": 7.69446987}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.409e-05, "V": 310788.06261135, "T": "2017-12-18T20:25:00", "BV": 4.37212325}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.406e-05, "C": 1.408e-05, "V": 558091.95579475, "T": "2017-12-18T20:30:00", "BV": 7.86276385}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.406e-05, "C": 1.409e-05, "V": 623301.35315946, "T": "2017-12-18T20:35:00", "BV": 8.77591976}, {"O": 1.408e-05, "H": 1.412e-05, "L": 1.408e-05, "C": 1.411e-05, "V": 599652.57867243, "T": "2017-12-18T20:40:00", "BV": 8.45290504}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 844252.12975041, "T": "2017-12-18T20:45:00", "BV": 11.90945678}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.409e-05, "C": 1.412e-05, "V": 663850.81980799, "T": "2017-12-18T20:50:00", "BV": 9.36832636}, {"O": 1.411e-05, "H": 1.415e-05, "L": 1.409e-05, "C": 1.415e-05, "V": 415831.21247274, "T": "2017-12-18T20:55:00", "BV": 5.87532653}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 774016.67242905, "T": "2017-12-18T21:00:00", "BV": 10.98516308}, {"O": 1.418e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.425e-05, "V": 753390.90651324, "T": "2017-12-18T21:05:00", "BV": 10.7242513}, {"O": 1.425e-05, "H": 1.432e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 1127530.7571788, "T": "2017-12-18T21:10:00", "BV": 16.10949332}, {"O": 1.431e-05, "H": 1.434e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 658276.4372492, "T": "2017-12-18T21:15:00", "BV": 9.41846277}, {"O": 1.426e-05, "H": 1.438e-05, "L": 1.42e-05, "C": 1.438e-05, "V": 945701.08705279, "T": "2017-12-18T21:20:00", "BV": 13.49270881}, {"O": 1.438e-05, "H": 1.441e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 945855.19908926, "T": "2017-12-18T21:25:00", "BV": 13.61480596}, {"O": 1.437e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.444e-05, "V": 624363.36968335, "T": "2017-12-18T21:30:00", "BV": 9.00462185}, {"O": 1.444e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 2106799.70069903, "T": "2017-12-18T21:35:00", "BV": 30.55316447}, {"O": 1.453e-05, "H": 1.485e-05, "L": 1.453e-05, "C": 1.471e-05, "V": 3246945.45180264, "T": "2017-12-18T21:40:00", "BV": 47.6329117}, {"O": 1.471e-05, "H": 1.474e-05, "L": 1.445e-05, "C": 1.452e-05, "V": 2140571.32089777, "T": "2017-12-18T21:45:00", "BV": 31.35989947}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 1155608.4607309, "T": "2017-12-18T21:50:00", "BV": 16.77161263}, {"O": 1.442e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.453e-05, "V": 916229.21201011, "T": "2017-12-18T21:55:00", "BV": 13.24300889}, {"O": 1.453e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.461e-05, "V": 711230.2083846, "T": "2017-12-18T22:00:00", "BV": 10.38213194}, {"O": 1.46e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.452e-05, "V": 659545.09628845, "T": "2017-12-18T22:05:00", "BV": 9.58188538}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 677275.82759618, "T": "2017-12-18T22:10:00", "BV": 9.82212497}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.423e-05, "C": 1.452e-05, "V": 1508820.58966457, "T": "2017-12-18T22:15:00", "BV": 21.67203185}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.442e-05, "C": 1.443e-05, "V": 889534.61981938, "T": "2017-12-18T22:20:00", "BV": 12.88208657}, {"O": 1.443e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.438e-05, "V": 619853.17486808, "T": "2017-12-18T22:25:00", "BV": 8.90022232}, {"O": 1.437e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.448e-05, "V": 686956.37046644, "T": "2017-12-18T22:30:00", "BV": 9.89962845}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 294615.1077848, "T": "2017-12-18T22:35:00", "BV": 4.25345516}, {"O": 1.44e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 532334.03496439, "T": "2017-12-18T22:40:00", "BV": 7.67817669}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 789930.54889267, "T": "2017-12-18T22:45:00", "BV": 11.41592234}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.445e-05, "V": 332305.03833747, "T": "2017-12-18T22:50:00", "BV": 4.80263675}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.441e-05, "C": 1.455e-05, "V": 1408329.05441299, "T": "2017-12-18T22:55:00", "BV": 20.43685678}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 880087.71142329, "T": "2017-12-18T23:00:00", "BV": 12.73856584}, {"O": 1.444e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.453e-05, "V": 1327156.5015366, "T": "2017-12-18T23:05:00", "BV": 19.18038578}, {"O": 1.453e-05, "H": 1.456e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 1197529.80396487, "T": "2017-12-18T23:10:00", "BV": 17.38175445}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 468698.93922363, "T": "2017-12-18T23:15:00", "BV": 6.80645004}, {"O": 1.453e-05, "H": 1.454e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 819259.60281486, "T": "2017-12-18T23:20:00", "BV": 11.89570188}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 571474.573568, "T": "2017-12-18T23:25:00", "BV": 8.27917176}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.445e-05, "V": 605447.1537955, "T": "2017-12-18T23:30:00", "BV": 8.75382155}, {"O": 1.444e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 557027.72990813, "T": "2017-12-18T23:35:00", "BV": 8.0108567}, {"O": 1.433e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.441e-05, "V": 907277.77848125, "T": "2017-12-18T23:40:00", "BV": 13.02557313}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.438e-05, "C": 1.451e-05, "V": 540191.54805961, "T": "2017-12-18T23:45:00", "BV": 7.79720389}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.44e-05, "C": 1.451e-05, "V": 608896.30960279, "T": "2017-12-18T23:50:00", "BV": 8.82866357}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.449e-05, "V": 645432.94145613, "T": "2017-12-18T23:55:00", "BV": 9.35713556}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 456204.79678905, "T": "2017-12-19T00:00:00", "BV": 6.6045749}, {"O": 1.445e-05, "H": 1.452e-05, "L": 1.442e-05, "C": 1.446e-05, "V": 404403.89897231, "T": "2017-12-19T00:05:00", "BV": 5.84545382}, {"O": 1.446e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.445e-05, "V": 1147763.60947532, "T": "2017-12-19T00:10:00", "BV": 16.57801909}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.438e-05, "C": 1.459e-05, "V": 1323018.89817604, "T": "2017-12-19T00:15:00", "BV": 19.15199653}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 1519826.06335047, "T": "2017-12-19T00:20:00", "BV": 22.19624037}, {"O": 1.462e-05, "H": 1.467e-05, "L": 1.448e-05, "C": 1.462e-05, "V": 1433592.76096618, "T": "2017-12-19T00:25:00", "BV": 20.93386467}, {"O": 1.461e-05, "H": 1.47e-05, "L": 1.46e-05, "C": 1.467e-05, "V": 715637.53431458, "T": "2017-12-19T00:30:00", "BV": 10.48591536}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 1197748.01203612, "T": "2017-12-19T00:35:00", "BV": 17.53739668}, {"O": 1.457e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.455e-05, "V": 868548.24953732, "T": "2017-12-19T00:40:00", "BV": 12.62583279}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 929130.67748524, "T": "2017-12-19T00:45:00", "BV": 13.45121694}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.454e-05, "V": 567159.4780172, "T": "2017-12-19T00:50:00", "BV": 8.20789248}, {"O": 1.454e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 511648.61962912, "T": "2017-12-19T00:55:00", "BV": 7.46564177}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 391332.10608399, "T": "2017-12-19T01:00:00", "BV": 5.71209501}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 553326.13051059, "T": "2017-12-19T01:05:00", "BV": 8.01125882}, {"O": 1.446e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.457e-05, "V": 895978.00044389, "T": "2017-12-19T01:10:00", "BV": 13.00754112}, {"O": 1.457e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 364077.35805555, "T": "2017-12-19T01:15:00", "BV": 5.31253113}, {"O": 1.458e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.472e-05, "V": 518560.05079864, "T": "2017-12-19T01:20:00", "BV": 7.61043345}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 1143869.98390944, "T": "2017-12-19T01:25:00", "BV": 16.79256804}, {"O": 1.459e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.466e-05, "V": 490609.99073034, "T": "2017-12-19T01:30:00", "BV": 7.17092259}, {"O": 1.463e-05, "H": 1.468e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 1368337.41585962, "T": "2017-12-19T01:35:00", "BV": 19.93620155}, {"O": 1.453e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 770698.67831723, "T": "2017-12-19T01:40:00", "BV": 11.19701331}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 1264912.80646686, "T": "2017-12-19T01:45:00", "BV": 18.33782484}, {"O": 1.449e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 553870.81559008, "T": "2017-12-19T01:50:00", "BV": 8.04077572}, {"O": 1.455e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.468e-05, "V": 657313.85881952, "T": "2017-12-19T01:55:00", "BV": 9.60814291}, {"O": 1.468e-05, "H": 1.483e-05, "L": 1.468e-05, "C": 1.481e-05, "V": 2102027.1988593, "T": "2017-12-19T02:00:00", "BV": 31.01605583}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 1420612.43795105, "T": "2017-12-19T02:05:00", "BV": 21.06562374}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.481e-05, "V": 668579.68372727, "T": "2017-12-19T02:10:00", "BV": 9.89869908}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.477e-05, "V": 890635.39773821, "T": "2017-12-19T02:15:00", "BV": 13.19284833}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 720848.70125111, "T": "2017-12-19T02:20:00", "BV": 10.60068168}, {"O": 1.468e-05, "H": 1.476e-05, "L": 1.467e-05, "C": 1.476e-05, "V": 1571977.88137962, "T": "2017-12-19T02:25:00", "BV": 23.12715568}, {"O": 1.476e-05, "H": 1.508e-05, "L": 1.476e-05, "C": 1.508e-05, "V": 3418001.61712794, "T": "2017-12-19T02:30:00", "BV": 51.13826357}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.49e-05, "C": 1.506e-05, "V": 2162683.49619527, "T": "2017-12-19T02:35:00", "BV": 32.50594724}, {"O": 1.506e-05, "H": 1.521e-05, "L": 1.505e-05, "C": 1.521e-05, "V": 1768179.37429054, "T": "2017-12-19T02:40:00", "BV": 26.77711962}, {"O": 1.521e-05, "H": 1.536e-05, "L": 1.516e-05, "C": 1.536e-05, "V": 3117974.14959491, "T": "2017-12-19T02:45:00", "BV": 47.62681982}, {"O": 1.536e-05, "H": 1.537e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 1248994.27137077, "T": "2017-12-19T02:50:00", "BV": 19.01615801}, {"O": 1.515e-05, "H": 1.55e-05, "L": 1.513e-05, "C": 1.548e-05, "V": 1372712.40343579, "T": "2017-12-19T02:55:00", "BV": 21.0849611}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.547e-05, "C": 1.551e-05, "V": 4403707.85398936, "T": "2017-12-19T03:00:00", "BV": 68.52944777}, {"O": 1.56e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.575e-05, "V": 1587923.47497382, "T": "2017-12-19T03:05:00", "BV": 24.9280791}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 2535581.37136178, "T": "2017-12-19T03:10:00", "BV": 39.83493011}, {"O": 1.54e-05, "H": 1.555e-05, "L": 1.516e-05, "C": 1.546e-05, "V": 1564057.24879746, "T": "2017-12-19T03:15:00", "BV": 24.02504379}, {"O": 1.546e-05, "H": 1.548e-05, "L": 1.533e-05, "C": 1.539e-05, "V": 748585.21058123, "T": "2017-12-19T03:20:00", "BV": 11.53276599}, {"O": 1.539e-05, "H": 1.547e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 540577.98108551, "T": "2017-12-19T03:25:00", "BV": 8.34324458}, {"O": 1.539e-05, "H": 1.559e-05, "L": 1.537e-05, "C": 1.559e-05, "V": 1183086.19912928, "T": "2017-12-19T03:30:00", "BV": 18.25071977}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1118000.02876829, "T": "2017-12-19T03:35:00", "BV": 17.40771216}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 841897.5486807, "T": "2017-12-19T03:40:00", "BV": 13.06792522}, {"O": 1.549e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.568e-05, "V": 662702.94341199, "T": "2017-12-19T03:45:00", "BV": 10.28027372}, {"O": 1.56e-05, "H": 1.574e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 1228046.27336297, "T": "2017-12-19T03:50:00", "BV": 19.26895143}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.587e-05, "V": 1177447.43537017, "T": "2017-12-19T03:55:00", "BV": 18.58724014}, {"O": 1.587e-05, "H": 1.599e-05, "L": 1.582e-05, "C": 1.595e-05, "V": 2474453.82567045, "T": "2017-12-19T04:00:00", "BV": 39.37770617}, {"O": 1.596e-05, "H": 1.62e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 6849446.31279947, "T": "2017-12-19T04:05:00", "BV": 110.08534336}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.572e-05, "C": 1.595e-05, "V": 2131767.93759755, "T": "2017-12-19T04:10:00", "BV": 33.84610968}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 1153995.30337988, "T": "2017-12-19T04:15:00", "BV": 18.32934715}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 1493761.14446294, "T": "2017-12-19T04:20:00", "BV": 23.53384065}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 815667.57316736, "T": "2017-12-19T04:25:00", "BV": 12.68757273}, {"O": 1.551e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 1533929.31571165, "T": "2017-12-19T04:30:00", "BV": 23.78403388}, {"O": 1.559e-05, "H": 1.59e-05, "L": 1.556e-05, "C": 1.589e-05, "V": 1290140.68431224, "T": "2017-12-19T04:35:00", "BV": 20.40044117}, {"O": 1.589e-05, "H": 1.6e-05, "L": 1.572e-05, "C": 1.58e-05, "V": 842066.4002736, "T": "2017-12-19T04:40:00", "BV": 13.36061736}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.547e-05, "C": 1.559e-05, "V": 1397912.08158197, "T": "2017-12-19T04:45:00", "BV": 22.03189654}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 1791306.06174777, "T": "2017-12-19T04:50:00", "BV": 27.52117424}, {"O": 1.529e-05, "H": 1.569e-05, "L": 1.529e-05, "C": 1.565e-05, "V": 1173421.14318259, "T": "2017-12-19T04:55:00", "BV": 18.08394758}, {"O": 1.567e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.575e-05, "V": 1161276.80982723, "T": "2017-12-19T05:00:00", "BV": 18.30140305}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 600033.97565814, "T": "2017-12-19T05:05:00", "BV": 9.41552516}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 410759.06266952, "T": "2017-12-19T05:10:00", "BV": 6.42087875}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1086598.37957639, "T": "2017-12-19T05:15:00", "BV": 17.12726903}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.571e-05, "V": 339170.87276115, "T": "2017-12-19T05:20:00", "BV": 5.31765798}, {"O": 1.57e-05, "H": 1.592e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 1316537.24122357, "T": "2017-12-19T05:25:00", "BV": 20.85104688}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.589e-05, "V": 261699.81091884, "T": "2017-12-19T05:30:00", "BV": 4.14798832}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 301400.3418618, "T": "2017-12-19T05:35:00", "BV": 4.78744431}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 1075122.13361022, "T": "2017-12-19T05:40:00", "BV": 17.15127623}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 1162401.38115326, "T": "2017-12-19T05:45:00", "BV": 18.48435976}, {"O": 1.585e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 796733.69000345, "T": "2017-12-19T05:50:00", "BV": 12.61632539}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 432782.84250913, "T": "2017-12-19T05:55:00", "BV": 6.83006937}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 693514.51205369, "T": "2017-12-19T06:00:00", "BV": 10.95112577}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 1298516.71660725, "T": "2017-12-19T06:05:00", "BV": 20.32345223}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 470605.66141675, "T": "2017-12-19T06:10:00", "BV": 7.36018955}, {"O": 1.566e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 518869.74985684, "T": "2017-12-19T06:15:00", "BV": 8.15009425}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.565e-05, "C": 1.573e-05, "V": 546497.32279698, "T": "2017-12-19T06:20:00", "BV": 8.57804388}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.569e-05, "V": 399129.50024807, "T": "2017-12-19T06:25:00", "BV": 6.26493471}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 400688.66108541, "T": "2017-12-19T06:30:00", "BV": 6.30379846}, {"O": 1.575e-05, "H": 1.595e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 1409323.06190866, "T": "2017-12-19T06:35:00", "BV": 22.40320988}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 255659.51101261, "T": "2017-12-19T06:40:00", "BV": 4.04323469}, {"O": 1.579e-05, "H": 1.581e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 1087542.99005496, "T": "2017-12-19T06:45:00", "BV": 17.12681915}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 1326728.00846897, "T": "2017-12-19T06:50:00", "BV": 20.70655812}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 897688.70689356, "T": "2017-12-19T06:55:00", "BV": 13.87346723}, {"O": 1.538e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.554e-05, "V": 2380070.5049933, "T": "2017-12-19T07:00:00", "BV": 36.72801728}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 579571.75778908, "T": "2017-12-19T07:05:00", "BV": 9.00107139}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.541e-05, "C": 1.553e-05, "V": 652847.10464624, "T": "2017-12-19T07:10:00", "BV": 10.12592916}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 565179.18168932, "T": "2017-12-19T07:15:00", "BV": 8.78114101}, {"O": 1.556e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 378921.32322377, "T": "2017-12-19T07:20:00", "BV": 5.90613055}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 684240.385915, "T": "2017-12-19T07:25:00", "BV": 10.66073327}, {"O": 1.551e-05, "H": 1.554e-05, "L": 1.544e-05, "C": 1.547e-05, "V": 548881.37642745, "T": "2017-12-19T07:30:00", "BV": 8.4879691}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 463124.09508904, "T": "2017-12-19T07:35:00", "BV": 7.17062222}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.518e-05, "C": 1.532e-05, "V": 771292.07835195, "T": "2017-12-19T07:40:00", "BV": 11.84880151}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.517e-05, "C": 1.526e-05, "V": 736731.43914453, "T": "2017-12-19T07:45:00", "BV": 11.22868905}, {"O": 1.526e-05, "H": 1.538e-05, "L": 1.523e-05, "C": 1.527e-05, "V": 197838.25259046, "T": "2017-12-19T07:50:00", "BV": 3.02266717}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.519e-05, "C": 1.523e-05, "V": 789976.40417808, "T": "2017-12-19T07:55:00", "BV": 12.03712508}, {"O": 1.523e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 1569824.49407571, "T": "2017-12-19T08:00:00", "BV": 23.70568263}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.526e-05, "V": 667916.89570065, "T": "2017-12-19T08:05:00", "BV": 10.08251192}, {"O": 1.525e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.529e-05, "V": 300539.66490021, "T": "2017-12-19T08:10:00", "BV": 4.59127427}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.535e-05, "V": 559490.4000291, "T": "2017-12-19T08:15:00", "BV": 8.56410611}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 429181.40501984, "T": "2017-12-19T08:20:00", "BV": 6.59499258}, {"O": 1.537e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 342896.39026075, "T": "2017-12-19T08:25:00", "BV": 5.27205877}, {"O": 1.537e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 517165.42767307, "T": "2017-12-19T08:25:00", "BV": 7.95752433}, {"O": 1.544e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 699360.6923563, "T": "2017-12-19T08:30:00", "BV": 10.79096508}, {"O": 1.544e-05, "H": 1.555e-05, "L": 1.544e-05, "C": 1.552e-05, "V": 355768.0151318, "T": "2017-12-19T08:35:00", "BV": 5.51040705}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 343238.52863884, "T": "2017-12-19T08:40:00", "BV": 5.33099516}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 283178.98647107, "T": "2017-12-19T08:45:00", "BV": 4.40465616}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 374946.57258094, "T": "2017-12-19T08:50:00", "BV": 5.83346769}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.555e-05, "V": 411214.44977114, "T": "2017-12-19T08:55:00", "BV": 6.3954313}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 351324.78730161, "T": "2017-12-19T09:00:00", "BV": 5.46012253}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 790093.13800253, "T": "2017-12-19T09:05:00", "BV": 12.26987114}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 538326.96177127, "T": "2017-12-19T09:10:00", "BV": 8.34651039}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 291763.45340122, "T": "2017-12-19T09:15:00", "BV": 4.51091181}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 573242.3116132, "T": "2017-12-19T09:20:00", "BV": 8.86157803}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 336847.48641223, "T": "2017-12-19T09:25:00", "BV": 5.20733519}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 542548.93945953, "T": "2017-12-19T09:30:00", "BV": 8.35241359}, {"O": 1.54e-05, "H": 1.546e-05, "L": 1.516e-05, "C": 1.529e-05, "V": 2075230.939508, "T": "2017-12-19T09:35:00", "BV": 31.74049566}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.529e-05, "V": 535053.04719063, "T": "2017-12-19T09:40:00", "BV": 8.18403229}, {"O": 1.529e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.53e-05, "V": 687127.17194578, "T": "2017-12-19T09:45:00", "BV": 10.51581962}, {"O": 1.531e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 762597.75621906, "T": "2017-12-19T09:50:00", "BV": 11.68619397}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.505e-05, "C": 1.53e-05, "V": 1232538.93443527, "T": "2017-12-19T09:55:00", "BV": 18.79938804}, {"O": 1.531e-05, "H": 1.534e-05, "L": 1.53e-05, "C": 1.534e-05, "V": 411084.01825964, "T": "2017-12-19T10:00:00", "BV": 6.29902853}, {"O": 1.534e-05, "H": 1.543e-05, "L": 1.529e-05, "C": 1.535e-05, "V": 735534.73646728, "T": "2017-12-19T10:05:00", "BV": 11.29716608}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 938757.54007389, "T": "2017-12-19T10:10:00", "BV": 14.22311978}, {"O": 1.499e-05, "H": 1.502e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 1426467.21225725, "T": "2017-12-19T10:15:00", "BV": 21.26960016}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.468e-05, "C": 1.475e-05, "V": 1499778.96496141, "T": "2017-12-19T10:20:00", "BV": 22.11264642}, {"O": 1.475e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.489e-05, "V": 1405174.11445562, "T": "2017-12-19T10:25:00", "BV": 20.73414237}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.48e-05, "V": 1347140.34406251, "T": "2017-12-19T10:30:00", "BV": 19.92134121}, {"O": 1.48e-05, "H": 1.503e-05, "L": 1.472e-05, "C": 1.502e-05, "V": 1035235.34198943, "T": "2017-12-19T10:35:00", "BV": 15.44898092}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 1123428.33454998, "T": "2017-12-19T10:40:00", "BV": 16.79946928}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 2206829.31852004, "T": "2017-12-19T10:45:00", "BV": 32.4491096}, {"O": 1.465e-05, "H": 1.498e-05, "L": 1.465e-05, "C": 1.485e-05, "V": 577068.56524838, "T": "2017-12-19T10:50:00", "BV": 8.56988033}, {"O": 1.485e-05, "H": 1.512e-05, "L": 1.471e-05, "C": 1.504e-05, "V": 1918777.58758489, "T": "2017-12-19T10:55:00", "BV": 28.63883543}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 805629.68598235, "T": "2017-12-19T11:00:00", "BV": 12.17986264}, {"O": 1.498e-05, "H": 1.507e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 439096.83775513, "T": "2017-12-19T11:05:00", "BV": 6.57744354}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 703983.82708975, "T": "2017-12-19T11:10:00", "BV": 10.47291116}, {"O": 1.485e-05, "H": 1.513e-05, "L": 1.485e-05, "C": 1.492e-05, "V": 1471571.46076161, "T": "2017-12-19T11:15:00", "BV": 21.99408406}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 416636.18636194, "T": "2017-12-19T11:20:00", "BV": 6.23147328}, {"O": 1.499e-05, "H": 1.516e-05, "L": 1.49e-05, "C": 1.501e-05, "V": 412881.05612294, "T": "2017-12-19T11:25:00", "BV": 6.22457804}, {"O": 1.501e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 557029.39803867, "T": "2017-12-19T11:30:00", "BV": 8.38771285}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.504e-05, "C": 1.514e-05, "V": 608578.64650126, "T": "2017-12-19T11:35:00", "BV": 9.19311489}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 767529.11896511, "T": "2017-12-19T11:40:00", "BV": 11.61825436}, {"O": 1.515e-05, "H": 1.521e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 400058.03987726, "T": "2017-12-19T11:45:00", "BV": 6.07434111}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 407089.47680378, "T": "2017-12-19T11:50:00", "BV": 6.13228461}, {"O": 1.497e-05, "H": 1.509e-05, "L": 1.488e-05, "C": 1.506e-05, "V": 813750.51344593, "T": "2017-12-19T11:55:00", "BV": 12.18745749}, {"O": 1.506e-05, "H": 1.521e-05, "L": 1.503e-05, "C": 1.515e-05, "V": 1131366.34915293, "T": "2017-12-19T12:00:00", "BV": 17.13629216}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.52e-05, "V": 1266961.09490591, "T": "2017-12-19T12:05:00", "BV": 19.24983158}, {"O": 1.52e-05, "H": 1.523e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 386664.02309279, "T": "2017-12-19T12:10:00", "BV": 5.86126005}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 434640.33897005, "T": "2017-12-19T12:15:00", "BV": 6.57275288}, {"O": 1.513e-05, "H": 1.518e-05, "L": 1.512e-05, "C": 1.517e-05, "V": 422832.57549724, "T": "2017-12-19T12:20:00", "BV": 6.40036008}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.511e-05, "C": 1.514e-05, "V": 368663.29881171, "T": "2017-12-19T12:25:00", "BV": 5.58695546}, {"O": 1.514e-05, "H": 1.522e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 293004.21344833, "T": "2017-12-19T12:30:00", "BV": 4.44921807}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.517e-05, "C": 1.521e-05, "V": 207895.58906039, "T": "2017-12-19T12:35:00", "BV": 3.16115913}, {"O": 1.521e-05, "H": 1.528e-05, "L": 1.515e-05, "C": 1.527e-05, "V": 565476.05413406, "T": "2017-12-19T12:40:00", "BV": 8.61277674}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 198961.5033787, "T": "2017-12-19T12:45:00", "BV": 3.03670287}, {"O": 1.529e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.533e-05, "V": 701772.53951694, "T": "2017-12-19T12:50:00", "BV": 10.77723058}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.525e-05, "V": 444290.29384974, "T": "2017-12-19T12:55:00", "BV": 6.80935206}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.522e-05, "V": 324950.30872417, "T": "2017-12-19T13:00:00", "BV": 4.94743678}, {"O": 1.522e-05, "H": 1.554e-05, "L": 1.518e-05, "C": 1.548e-05, "V": 1659247.84909406, "T": "2017-12-19T13:05:00", "BV": 25.57246896}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.529e-05, "C": 1.539e-05, "V": 444509.86947134, "T": "2017-12-19T13:10:00", "BV": 6.83634739}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.545e-05, "V": 377106.83474801, "T": "2017-12-19T13:15:00", "BV": 5.81317621}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.51e-05, "C": 1.545e-05, "V": 725251.82467126, "T": "2017-12-19T13:20:00", "BV": 11.08691246}, {"O": 1.545e-05, "H": 1.555e-05, "L": 1.535e-05, "C": 1.547e-05, "V": 418838.55850348, "T": "2017-12-19T13:25:00", "BV": 6.48059848}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.542e-05, "V": 257158.51980262, "T": "2017-12-19T13:30:00", "BV": 3.96974488}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.531e-05, "C": 1.535e-05, "V": 425566.60257198, "T": "2017-12-19T13:35:00", "BV": 6.55407865}, {"O": 1.535e-05, "H": 1.544e-05, "L": 1.534e-05, "C": 1.536e-05, "V": 294806.11333193, "T": "2017-12-19T13:40:00", "BV": 4.53571274}, {"O": 1.536e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 452453.91460355, "T": "2017-12-19T13:45:00", "BV": 6.94172908}, {"O": 1.53e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 266977.97829653, "T": "2017-12-19T13:50:00", "BV": 4.08618667}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 1261838.65573552, "T": "2017-12-19T13:55:00", "BV": 19.26219223}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.518e-05, "V": 562568.54994737, "T": "2017-12-19T14:00:00", "BV": 8.54504343}, {"O": 1.52e-05, "H": 1.521e-05, "L": 1.509e-05, "C": 1.512e-05, "V": 291989.67925637, "T": "2017-12-19T14:05:00", "BV": 4.42920286}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.503e-05, "V": 385111.84276422, "T": "2017-12-19T14:10:00", "BV": 5.80290538}, {"O": 1.503e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.516e-05, "V": 439598.27072356, "T": "2017-12-19T14:15:00", "BV": 6.62433374}, {"O": 1.517e-05, "H": 1.524e-05, "L": 1.512e-05, "C": 1.524e-05, "V": 634107.14983989, "T": "2017-12-19T14:20:00", "BV": 9.6318264}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.515e-05, "C": 1.529e-05, "V": 742873.8718642, "T": "2017-12-19T14:25:00", "BV": 11.32506119}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 946014.43533363, "T": "2017-12-19T14:30:00", "BV": 14.43973666}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 434410.80642557, "T": "2017-12-19T14:35:00", "BV": 6.64520818}, {"O": 1.531e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 404205.15897786, "T": "2017-12-19T14:40:00", "BV": 6.21061829}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.521e-05, "C": 1.522e-05, "V": 304392.04055357, "T": "2017-12-19T14:45:00", "BV": 4.65821262}, {"O": 1.522e-05, "H": 1.539e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 755482.08266724, "T": "2017-12-19T14:50:00", "BV": 11.54984859}, {"O": 1.53e-05, "H": 1.544e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 1078454.14068894, "T": "2017-12-19T14:55:00", "BV": 16.56570409}, {"O": 1.531e-05, "H": 1.536e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 1093266.543624, "T": "2017-12-19T15:00:00", "BV": 16.64886214}, {"O": 1.52e-05, "H": 1.522e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 605708.29706575, "T": "2017-12-19T15:05:00", "BV": 9.1119087}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.488e-05, "C": 1.493e-05, "V": 972755.79585531, "T": "2017-12-19T15:10:00", "BV": 14.52216884}, {"O": 1.492e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 1081419.40429435, "T": "2017-12-19T15:15:00", "BV": 16.11053762}, {"O": 1.482e-05, "H": 1.504e-05, "L": 1.48e-05, "C": 1.493e-05, "V": 692687.82647462, "T": "2017-12-19T15:20:00", "BV": 10.34940168}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 899642.39308635, "T": "2017-12-19T15:25:00", "BV": 13.40157263}, {"O": 1.495e-05, "H": 1.505e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 811657.3764236, "T": "2017-12-19T15:30:00", "BV": 12.15174062}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.496e-05, "C": 1.498e-05, "V": 733934.16040062, "T": "2017-12-19T15:35:00", "BV": 11.0370667}, {"O": 1.505e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.506e-05, "V": 670530.80223484, "T": "2017-12-19T15:40:00", "BV": 10.08805226}, {"O": 1.506e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 529880.18630612, "T": "2017-12-19T15:45:00", "BV": 7.96768834}, {"O": 1.506e-05, "H": 1.507e-05, "L": 1.498e-05, "C": 1.506e-05, "V": 457162.84987101, "T": "2017-12-19T15:50:00", "BV": 6.87768474}, {"O": 1.506e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.511e-05, "V": 996434.78215587, "T": "2017-12-19T15:55:00", "BV": 15.02085447}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.498e-05, "C": 1.509e-05, "V": 1543893.22196444, "T": "2017-12-19T16:00:00", "BV": 23.28808378}, {"O": 1.508e-05, "H": 1.532e-05, "L": 1.508e-05, "C": 1.53e-05, "V": 800600.93036081, "T": "2017-12-19T16:05:00", "BV": 12.19129673}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.506e-05, "C": 1.512e-05, "V": 1462605.61706583, "T": "2017-12-19T16:10:00", "BV": 22.25417957}, {"O": 1.512e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.516e-05, "V": 333331.78064293, "T": "2017-12-19T16:15:00", "BV": 5.04072168}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.518e-05, "V": 745212.198946, "T": "2017-12-19T16:20:00", "BV": 11.30593579}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 659035.35072169, "T": "2017-12-19T16:25:00", "BV": 9.94420069}, {"O": 1.5e-05, "H": 1.517e-05, "L": 1.5e-05, "C": 1.504e-05, "V": 515440.35000846, "T": "2017-12-19T16:30:00", "BV": 7.75778213}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 292193.27171807, "T": "2017-12-19T16:35:00", "BV": 4.3907835}, {"O": 1.504e-05, "H": 1.505e-05, "L": 1.496e-05, "C": 1.503e-05, "V": 443161.30998421, "T": "2017-12-19T16:40:00", "BV": 6.64954103}, {"O": 1.503e-05, "H": 1.509e-05, "L": 1.5e-05, "C": 1.503e-05, "V": 442163.60745198, "T": "2017-12-19T16:45:00", "BV": 6.64526903}, {"O": 1.504e-05, "H": 1.507e-05, "L": 1.503e-05, "C": 1.505e-05, "V": 521022.06838373, "T": "2017-12-19T16:50:00", "BV": 7.84701456}, {"O": 1.504e-05, "H": 1.515e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 513146.01647725, "T": "2017-12-19T16:55:00", "BV": 7.73717308}, {"O": 1.509e-05, "H": 1.517e-05, "L": 1.505e-05, "C": 1.515e-05, "V": 379178.58207032, "T": "2017-12-19T17:00:00", "BV": 5.73650375}, {"O": 1.516e-05, "H": 1.518e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 464981.26013695, "T": "2017-12-19T17:05:00", "BV": 7.04801997}, {"O": 1.513e-05, "H": 1.519e-05, "L": 1.512e-05, "C": 1.515e-05, "V": 365204.11471457, "T": "2017-12-19T17:10:00", "BV": 5.53269455}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.51e-05, "C": 1.513e-05, "V": 289558.04511477, "T": "2017-12-19T17:15:00", "BV": 4.38123135}, {"O": 1.516e-05, "H": 1.517e-05, "L": 1.513e-05, "C": 1.515e-05, "V": 310715.89202731, "T": "2017-12-19T17:20:00", "BV": 4.71078622}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 440685.91901977, "T": "2017-12-19T17:25:00", "BV": 6.67499141}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.515e-05, "V": 197104.04605437, "T": "2017-12-19T17:30:00", "BV": 2.97850723}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.511e-05, "C": 1.519e-05, "V": 295723.22992324, "T": "2017-12-19T17:35:00", "BV": 4.48397836}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 590501.18331705, "T": "2017-12-19T17:40:00", "BV": 8.90064524}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 511016.31309818, "T": "2017-12-19T17:45:00", "BV": 7.69699963}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 410522.00277862, "T": "2017-12-19T17:50:00", "BV": 6.18116576}, {"O": 1.505e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.505e-05, "V": 856673.70842383, "T": "2017-12-19T17:55:00", "BV": 12.8568972}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.502e-05, "V": 634049.87171924, "T": "2017-12-19T18:00:00", "BV": 9.51227308}, {"O": 1.503e-05, "H": 1.51e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 713372.86243639, "T": "2017-12-19T18:05:00", "BV": 10.74835705}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 380132.02247244, "T": "2017-12-19T18:10:00", "BV": 5.73808112}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.504e-05, "C": 1.505e-05, "V": 588065.93498645, "T": "2017-12-19T18:15:00", "BV": 8.87197326}, {"O": 1.505e-05, "H": 1.51e-05, "L": 1.503e-05, "C": 1.51e-05, "V": 711317.31766767, "T": "2017-12-19T18:20:00", "BV": 10.72198538}, {"O": 1.509e-05, "H": 1.513e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 378788.29851452, "T": "2017-12-19T18:25:00", "BV": 5.71289018}, {"O": 1.511e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 679228.09021355, "T": "2017-12-19T18:30:00", "BV": 10.23059843}, {"O": 1.509e-05, "H": 1.518e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 306994.75189176, "T": "2017-12-19T18:35:00", "BV": 4.64613238}, {"O": 1.517e-05, "H": 1.518e-05, "L": 1.516e-05, "C": 1.518e-05, "V": 411838.51600633, "T": "2017-12-19T18:40:00", "BV": 6.24475904}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 985107.20004578, "T": "2017-12-19T18:45:00", "BV": 15.00714594}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 278462.53050544, "T": "2017-12-19T18:50:00", "BV": 4.23584655}, {"O": 1.523e-05, "H": 1.525e-05, "L": 1.509e-05, "C": 1.524e-05, "V": 654655.54509446, "T": "2017-12-19T18:55:00", "BV": 9.9540613}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.511e-05, "C": 1.52e-05, "V": 299974.11363038, "T": "2017-12-19T19:00:00", "BV": 4.55517655}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.525e-05, "V": 343416.67056679, "T": "2017-12-19T19:05:00", "BV": 5.2321835}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.516e-05, "C": 1.521e-05, "V": 284177.09244596, "T": "2017-12-19T19:10:00", "BV": 4.31659884}, {"O": 1.521e-05, "H": 1.527e-05, "L": 1.52e-05, "C": 1.527e-05, "V": 296546.88655904, "T": "2017-12-19T19:15:00", "BV": 4.52060457}, {"O": 1.526e-05, "H": 1.531e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 429692.11925566, "T": "2017-12-19T19:20:00", "BV": 6.5681229}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 388763.77374685, "T": "2017-12-19T19:25:00", "BV": 5.93912795}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 515312.35389497, "T": "2017-12-19T19:30:00", "BV": 7.86630558}, {"O": 1.525e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 380569.83319956, "T": "2017-12-19T19:35:00", "BV": 5.79839642}, {"O": 1.529e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 405872.07693988, "T": "2017-12-19T19:40:00", "BV": 6.22540892}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 422372.1343873, "T": "2017-12-19T19:45:00", "BV": 6.50850572}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 536781.17211035, "T": "2017-12-19T19:50:00", "BV": 8.26834154}, {"O": 1.542e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.545e-05, "V": 662908.99142545, "T": "2017-12-19T19:55:00", "BV": 10.2364398}, {"O": 1.547e-05, "H": 1.557e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 1117760.71605826, "T": "2017-12-19T20:00:00", "BV": 17.29724077}, {"O": 1.55e-05, "H": 1.555e-05, "L": 1.539e-05, "C": 1.54e-05, "V": 322174.66707685, "T": "2017-12-19T20:05:00", "BV": 4.96513812}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 500863.61550181, "T": "2017-12-19T20:10:00", "BV": 7.70848262}, {"O": 1.54e-05, "H": 1.547e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 517782.02655015, "T": "2017-12-19T20:15:00", "BV": 7.97369392}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 820906.95200127, "T": "2017-12-19T20:20:00", "BV": 12.64538488}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.535e-05, "C": 1.541e-05, "V": 345694.03719619, "T": "2017-12-19T20:25:00", "BV": 5.31293399}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.536e-05, "C": 1.538e-05, "V": 605461.9261955, "T": "2017-12-19T20:30:00", "BV": 9.32022406}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.53e-05, "V": 410377.27630919, "T": "2017-12-19T20:35:00", "BV": 6.29206348}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.528e-05, "C": 1.534e-05, "V": 534133.26271156, "T": "2017-12-19T20:40:00", "BV": 8.18231071}, {"O": 1.532e-05, "H": 1.539e-05, "L": 1.53e-05, "C": 1.537e-05, "V": 233981.61879273, "T": "2017-12-19T20:45:00", "BV": 3.59461738}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.542e-05, "V": 248694.67868323, "T": "2017-12-19T20:50:00", "BV": 3.82819451}, {"O": 1.541e-05, "H": 1.544e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 518238.95022145, "T": "2017-12-19T20:55:00", "BV": 7.99455733}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 455005.97494031, "T": "2017-12-19T21:00:00", "BV": 7.01519}, {"O": 1.534e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.539e-05, "V": 1069135.41426365, "T": "2017-12-19T21:05:00", "BV": 16.43800763}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.532e-05, "V": 1020247.98208844, "T": "2017-12-19T21:10:00", "BV": 15.72436963}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.516e-05, "C": 1.524e-05, "V": 1699931.40622234, "T": "2017-12-19T21:15:00", "BV": 25.99279254}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 1477752.20998465, "T": "2017-12-19T21:20:00", "BV": 22.45366882}, {"O": 1.511e-05, "H": 1.525e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 2199322.94847426, "T": "2017-12-19T21:25:00", "BV": 33.19375498}, {"O": 1.512e-05, "H": 1.512e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 1711477.97997096, "T": "2017-12-19T21:30:00", "BV": 25.57012998}, {"O": 1.48e-05, "H": 1.498e-05, "L": 1.473e-05, "C": 1.484e-05, "V": 1951921.31673583, "T": "2017-12-19T21:35:00", "BV": 28.94690346}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.485e-05, "V": 910664.34304058, "T": "2017-12-19T21:40:00", "BV": 13.52011749}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 750333.89265918, "T": "2017-12-19T21:45:00", "BV": 11.10153454}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 1573711.2300803, "T": "2017-12-19T21:50:00", "BV": 22.91116974}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3173604.37188949, "T": "2017-12-19T21:55:00", "BV": 45.33781886}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 3031208.45633776, "T": "2017-12-19T22:00:00", "BV": 42.44163299}, {"O": 1.4e-05, "H": 1.46e-05, "L": 1.39e-05, "C": 1.455e-05, "V": 2709372.95126841, "T": "2017-12-19T22:05:00", "BV": 38.23356915}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.435e-05, "C": 1.462e-05, "V": 1679852.72680363, "T": "2017-12-19T22:10:00", "BV": 24.46477902}, {"O": 1.462e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.468e-05, "V": 1305975.22650757, "T": "2017-12-19T22:15:00", "BV": 19.08371761}, {"O": 1.469e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 947720.26950246, "T": "2017-12-19T22:20:00", "BV": 13.96880453}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.479e-05, "V": 868405.85140835, "T": "2017-12-19T22:25:00", "BV": 12.8104964}, {"O": 1.48e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.474e-05, "V": 847098.85859138, "T": "2017-12-19T22:30:00", "BV": 12.54857168}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.47e-05, "V": 1739904.62712912, "T": "2017-12-19T22:35:00", "BV": 25.6323056}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.44e-05, "C": 1.464e-05, "V": 1397249.29694459, "T": "2017-12-19T22:40:00", "BV": 20.43729701}, {"O": 1.455e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 656160.19621873, "T": "2017-12-19T22:45:00", "BV": 9.6007772}, {"O": 1.465e-05, "H": 1.477e-05, "L": 1.455e-05, "C": 1.472e-05, "V": 762908.3299427, "T": "2017-12-19T22:50:00", "BV": 11.16256381}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 712600.92886356, "T": "2017-12-19T22:55:00", "BV": 10.50772565}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.474e-05, "V": 982010.38673114, "T": "2017-12-19T23:00:00", "BV": 14.45081347}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.485e-05, "V": 639761.2094649, "T": "2017-12-19T23:05:00", "BV": 9.46663812}, {"O": 1.484e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.503e-05, "V": 1452820.78260524, "T": "2017-12-19T23:10:00", "BV": 21.68766494}, {"O": 1.503e-05, "H": 1.503e-05, "L": 1.49e-05, "C": 1.493e-05, "V": 659084.11622694, "T": "2017-12-19T23:15:00", "BV": 9.84320128}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 401243.36049544, "T": "2017-12-19T23:20:00", "BV": 5.98659985}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.497e-05, "V": 201399.60322146, "T": "2017-12-19T23:25:00", "BV": 3.00965276}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 739525.29716914, "T": "2017-12-19T23:30:00", "BV": 11.01075097}, {"O": 1.481e-05, "H": 1.484e-05, "L": 1.474e-05, "C": 1.477e-05, "V": 375241.42285006, "T": "2017-12-19T23:35:00", "BV": 5.54802052}, {"O": 1.478e-05, "H": 1.502e-05, "L": 1.477e-05, "C": 1.497e-05, "V": 743964.50524525, "T": "2017-12-19T23:40:00", "BV": 11.05259638}, {"O": 1.495e-05, "H": 1.504e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 901973.70902692, "T": "2017-12-19T23:45:00", "BV": 13.54013615}, {"O": 1.503e-05, "H": 1.507e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 702809.48704104, "T": "2017-12-19T23:50:00", "BV": 10.57410904}, {"O": 1.506e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 481564.01925309, "T": "2017-12-19T23:55:00", "BV": 7.24900652}, {"O": 1.5e-05, "H": 1.511e-05, "L": 1.479e-05, "C": 1.497e-05, "V": 669082.52401094, "T": "2017-12-20T00:00:00", "BV": 9.9978486}, {"O": 1.492e-05, "H": 1.509e-05, "L": 1.475e-05, "C": 1.476e-05, "V": 763756.75103464, "T": "2017-12-20T00:05:00", "BV": 11.37189901}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.417e-05, "C": 1.438e-05, "V": 2978748.51103551, "T": "2017-12-20T00:10:00", "BV": 42.9800059}, {"O": 1.438e-05, "H": 1.44e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 2344472.73938889, "T": "2017-12-20T00:15:00", "BV": 33.04547578}, {"O": 1.4e-05, "H": 1.433e-05, "L": 1.398e-05, "C": 1.429e-05, "V": 1878247.88200285, "T": "2017-12-20T00:20:00", "BV": 26.65464462}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.379e-05, "C": 1.396e-05, "V": 2637531.97726809, "T": "2017-12-20T00:25:00", "BV": 36.97462784}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.336e-05, "C": 1.342e-05, "V": 2466352.13828999, "T": "2017-12-20T00:30:00", "BV": 33.67537858}, {"O": 1.342e-05, "H": 1.345e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 3223075.780391, "T": "2017-12-20T00:35:00", "BV": 42.46341328}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.255e-05, "C": 1.275e-05, "V": 2769516.58842948, "T": "2017-12-20T00:40:00", "BV": 35.19702189}, {"O": 1.274e-05, "H": 1.34e-05, "L": 1.262e-05, "C": 1.333e-05, "V": 2546620.1854907, "T": "2017-12-20T00:45:00", "BV": 32.83820326}, {"O": 1.333e-05, "H": 1.366e-05, "L": 1.327e-05, "C": 1.357e-05, "V": 1457919.0513724, "T": "2017-12-20T00:50:00", "BV": 19.67780936}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 1433187.11797955, "T": "2017-12-20T00:55:00", "BV": 19.35724661}, {"O": 1.339e-05, "H": 1.353e-05, "L": 1.314e-05, "C": 1.352e-05, "V": 1234610.88863595, "T": "2017-12-20T01:00:00", "BV": 16.52695683}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.252e-05, "C": 1.332e-05, "V": 4812563.33791361, "T": "2017-12-20T01:05:00", "BV": 63.12445621}, {"O": 1.332e-05, "H": 1.349e-05, "L": 1.286e-05, "C": 1.295e-05, "V": 3540583.2608846, "T": "2017-12-20T01:10:00", "BV": 46.50005757}, {"O": 1.295e-05, "H": 1.336e-05, "L": 1.29e-05, "C": 1.336e-05, "V": 1852770.20320995, "T": "2017-12-20T01:15:00", "BV": 24.18286588}, {"O": 1.336e-05, "H": 1.351e-05, "L": 1.326e-05, "C": 1.336e-05, "V": 2287552.54277743, "T": "2017-12-20T01:20:00", "BV": 30.60977897}, {"O": 1.33e-05, "H": 1.347e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 2027701.48396891, "T": "2017-12-20T01:25:00", "BV": 26.86744513}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.282e-05, "C": 1.296e-05, "V": 2761330.15994306, "T": "2017-12-20T01:30:00", "BV": 35.70418608}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.292e-05, "C": 1.315e-05, "V": 1105357.13952524, "T": "2017-12-20T01:35:00", "BV": 14.41394602}, {"O": 1.315e-05, "H": 1.333e-05, "L": 1.31e-05, "C": 1.328e-05, "V": 660296.4930713, "T": "2017-12-20T01:40:00", "BV": 8.73848651}, {"O": 1.332e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.35e-05, "V": 1537800.60010078, "T": "2017-12-20T01:45:00", "BV": 20.60102185}, {"O": 1.346e-05, "H": 1.361e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 1925079.76842651, "T": "2017-12-20T01:50:00", "BV": 26.0712809}, {"O": 1.342e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 714374.29106906, "T": "2017-12-20T01:55:00", "BV": 9.5657583}, {"O": 1.341e-05, "H": 1.349e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 877069.39975261, "T": "2017-12-20T02:00:00", "BV": 11.78045706}, {"O": 1.342e-05, "H": 1.366e-05, "L": 1.341e-05, "C": 1.366e-05, "V": 1001558.02619457, "T": "2017-12-20T02:05:00", "BV": 13.50260109}, {"O": 1.36e-05, "H": 1.4e-05, "L": 1.357e-05, "C": 1.39e-05, "V": 1520028.23089014, "T": "2017-12-20T02:10:00", "BV": 20.99320253}, {"O": 1.389e-05, "H": 1.414e-05, "L": 1.385e-05, "C": 1.4e-05, "V": 1979684.77290575, "T": "2017-12-20T02:15:00", "BV": 27.72833927}, {"O": 1.404e-05, "H": 1.419e-05, "L": 1.396e-05, "C": 1.416e-05, "V": 1548510.55385898, "T": "2017-12-20T02:20:00", "BV": 21.84528227}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.417e-05, "V": 1701132.00634524, "T": "2017-12-20T02:25:00", "BV": 23.9731376}, {"O": 1.408e-05, "H": 1.426e-05, "L": 1.406e-05, "C": 1.426e-05, "V": 796785.5815053, "T": "2017-12-20T02:30:00", "BV": 11.29494289}, {"O": 1.424e-05, "H": 1.449e-05, "L": 1.423e-05, "C": 1.447e-05, "V": 788111.89972009, "T": "2017-12-20T02:35:00", "BV": 11.33716059}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.441e-05, "C": 1.443e-05, "V": 1431933.17584255, "T": "2017-12-20T02:40:00", "BV": 20.73429698}, {"O": 1.443e-05, "H": 1.457e-05, "L": 1.432e-05, "C": 1.441e-05, "V": 1304136.32756268, "T": "2017-12-20T02:45:00", "BV": 18.82618989}, {"O": 1.444e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 504017.85962775, "T": "2017-12-20T02:50:00", "BV": 7.31164944}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.442e-05, "C": 1.455e-05, "V": 728709.41444258, "T": "2017-12-20T02:55:00", "BV": 10.5664726}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.443e-05, "C": 1.456e-05, "V": 775836.4190029, "T": "2017-12-20T03:00:00", "BV": 11.27013805}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 989279.63550271, "T": "2017-12-20T03:05:00", "BV": 14.29415414}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.443e-05, "V": 888500.41127398, "T": "2017-12-20T03:10:00", "BV": 12.78211943}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 273964.15268084, "T": "2017-12-20T03:15:00", "BV": 3.96878264}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 499726.78923216, "T": "2017-12-20T03:20:00", "BV": 7.23287732}, {"O": 1.442e-05, "H": 1.457e-05, "L": 1.437e-05, "C": 1.453e-05, "V": 515353.75447119, "T": "2017-12-20T03:25:00", "BV": 7.44460439}, {"O": 1.453e-05, "H": 1.468e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 704779.38247107, "T": "2017-12-20T03:30:00", "BV": 10.28714403}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.453e-05, "C": 1.463e-05, "V": 1251637.85371036, "T": "2017-12-20T03:35:00", "BV": 18.25359098}, {"O": 1.462e-05, "H": 1.467e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 1335452.00755759, "T": "2017-12-20T03:40:00", "BV": 19.49094955}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 457627.75069357, "T": "2017-12-20T03:45:00", "BV": 6.62849426}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 943369.30819859, "T": "2017-12-20T03:50:00", "BV": 13.53133384}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 639970.89848142, "T": "2017-12-20T03:55:00", "BV": 9.15196762}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 287121.23471467, "T": "2017-12-20T04:00:00", "BV": 4.13853874}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.417e-05, "C": 1.429e-05, "V": 386578.21736529, "T": "2017-12-20T04:05:00", "BV": 5.5188916}, {"O": 1.428e-05, "H": 1.44e-05, "L": 1.428e-05, "C": 1.435e-05, "V": 201332.76554235, "T": "2017-12-20T04:10:00", "BV": 2.8942648}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 565100.05518548, "T": "2017-12-20T04:15:00", "BV": 8.07063195}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 313340.18272727, "T": "2017-12-20T04:20:00", "BV": 4.46947403}, {"O": 1.426e-05, "H": 1.43e-05, "L": 1.421e-05, "C": 1.428e-05, "V": 403086.37195881, "T": "2017-12-20T04:25:00", "BV": 5.74918414}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 422428.82573762, "T": "2017-12-20T04:30:00", "BV": 6.02166577}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 347360.17672813, "T": "2017-12-20T04:35:00", "BV": 4.95920142}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 498035.54378182, "T": "2017-12-20T04:40:00", "BV": 7.10055914}, {"O": 1.427e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.424e-05, "V": 560969.91029124, "T": "2017-12-20T04:45:00", "BV": 7.9886178}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 637492.88776933, "T": "2017-12-20T04:50:00", "BV": 9.05483064}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 523727.14211906, "T": "2017-12-20T04:55:00", "BV": 7.43682245}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 654549.1376524, "T": "2017-12-20T05:00:00", "BV": 9.31372268}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 444199.67613515, "T": "2017-12-20T05:05:00", "BV": 6.35947062}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 496661.44028301, "T": "2017-12-20T05:10:00", "BV": 7.14148232}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 1323851.96605258, "T": "2017-12-20T05:15:00", "BV": 19.08684349}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.441e-05, "V": 403918.17915038, "T": "2017-12-20T05:20:00", "BV": 5.81425871}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.437e-05, "C": 1.442e-05, "V": 352339.70170075, "T": "2017-12-20T05:25:00", "BV": 5.07430812}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 603320.25181594, "T": "2017-12-20T05:30:00", "BV": 8.68318793}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 272214.59270496, "T": "2017-12-20T05:35:00", "BV": 3.92163618}, {"O": 1.435e-05, "H": 1.445e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 439518.98201346, "T": "2017-12-20T05:40:00", "BV": 6.31959814}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.432e-05, "V": 336916.27477379, "T": "2017-12-20T05:45:00", "BV": 4.83339444}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 811814.29195144, "T": "2017-12-20T05:50:00", "BV": 11.57711767}, {"O": 1.428e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 217842.00492496, "T": "2017-12-20T05:55:00", "BV": 3.11416579}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.424e-05, "C": 1.426e-05, "V": 393947.99878639, "T": "2017-12-20T06:00:00", "BV": 5.63061708}, {"O": 1.426e-05, "H": 1.432e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 370543.82311068, "T": "2017-12-20T06:05:00", "BV": 5.2989618}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.423e-05, "C": 1.436e-05, "V": 383148.99647757, "T": "2017-12-20T06:10:00", "BV": 5.48340781}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.42e-05, "C": 1.424e-05, "V": 741308.24756005, "T": "2017-12-20T06:15:00", "BV": 10.59750937}, {"O": 1.424e-05, "H": 1.431e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 1373687.36358, "T": "2017-12-20T06:20:00", "BV": 19.44606007}, {"O": 1.4e-05, "H": 1.424e-05, "L": 1.4e-05, "C": 1.419e-05, "V": 1801498.84237678, "T": "2017-12-20T06:25:00", "BV": 25.41440293}, {"O": 1.42e-05, "H": 1.434e-05, "L": 1.414e-05, "C": 1.425e-05, "V": 1001564.36987162, "T": "2017-12-20T06:30:00", "BV": 14.24300461}, {"O": 1.423e-05, "H": 1.43e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 821568.84682708, "T": "2017-12-20T06:35:00", "BV": 11.65437977}, {"O": 1.422e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.418e-05, "V": 435508.51801533, "T": "2017-12-20T06:40:00", "BV": 6.1503128}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 417024.26066458, "T": "2017-12-20T06:45:00", "BV": 5.8996756}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 948508.4069856, "T": "2017-12-20T06:50:00", "BV": 13.38206253}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.416e-05, "V": 286244.6819959, "T": "2017-12-20T06:55:00", "BV": 4.05039261}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 286763.19275084, "T": "2017-12-20T07:00:00", "BV": 4.05958656}, {"O": 1.413e-05, "H": 1.421e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 242871.13591368, "T": "2017-12-20T07:05:00", "BV": 3.43218084}, {"O": 1.416e-05, "H": 1.421e-05, "L": 1.416e-05, "C": 1.419e-05, "V": 465441.86112799, "T": "2017-12-20T07:10:00", "BV": 6.60901006}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 369706.4507223, "T": "2017-12-20T07:15:00", "BV": 5.22279447}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 385239.58489525, "T": "2017-12-20T07:20:00", "BV": 5.4497793}, {"O": 1.411e-05, "H": 1.412e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 287928.3838454, "T": "2017-12-20T07:25:00", "BV": 4.05908683}, {"O": 1.409e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 345365.57632981, "T": "2017-12-20T07:30:00", "BV": 4.87497321}, {"O": 1.409e-05, "H": 1.414e-05, "L": 1.409e-05, "C": 1.414e-05, "V": 297075.18198781, "T": "2017-12-20T07:35:00", "BV": 4.19483832}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 536696.03234912, "T": "2017-12-20T07:40:00", "BV": 7.58187033}, {"O": 1.411e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 263795.46964574, "T": "2017-12-20T07:45:00", "BV": 3.72845067}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 242446.97963701, "T": "2017-12-20T07:50:00", "BV": 3.43571396}, {"O": 1.418e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 405440.54624775, "T": "2017-12-20T07:55:00", "BV": 5.73977369}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 174804.9942572, "T": "2017-12-20T08:00:00", "BV": 2.47950898}, {"O": 1.417e-05, "H": 1.425e-05, "L": 1.416e-05, "C": 1.424e-05, "V": 153636.60623169, "T": "2017-12-20T08:05:00", "BV": 2.18218917}, {"O": 1.421e-05, "H": 1.422e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 149728.69090924, "T": "2017-12-20T08:10:00", "BV": 2.12653367}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 330069.3476085, "T": "2017-12-20T08:15:00", "BV": 4.67585119}, {"O": 1.409e-05, "H": 1.421e-05, "L": 1.409e-05, "C": 1.416e-05, "V": 239872.58388829, "T": "2017-12-20T08:20:00", "BV": 3.39430486}, {"O": 1.416e-05, "H": 1.421e-05, "L": 1.415e-05, "C": 1.417e-05, "V": 166688.51766502, "T": "2017-12-20T08:25:00", "BV": 2.36480409}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.405e-05, "C": 1.413e-05, "V": 402803.31571606, "T": "2017-12-20T08:30:00", "BV": 5.68092571}, {"O": 1.41e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 115912.6890279, "T": "2017-12-20T08:35:00", "BV": 1.63854404}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 226437.61177674, "T": "2017-12-20T08:40:00", "BV": 3.20374776}, {"O": 1.417e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 1041379.50122393, "T": "2017-12-20T08:45:00", "BV": 14.85003664}, {"O": 1.43e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.437e-05, "V": 1248001.07513773, "T": "2017-12-20T08:50:00", "BV": 17.88852857}, {"O": 1.432e-05, "H": 1.44e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 615574.91969153, "T": "2017-12-20T08:55:00", "BV": 8.82953301}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 340673.66212926, "T": "2017-12-20T09:00:00", "BV": 4.88816554}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 487472.11027464, "T": "2017-12-20T09:05:00", "BV": 6.99059279}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 640122.51953525, "T": "2017-12-20T09:10:00", "BV": 9.15792857}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 738497.95839935, "T": "2017-12-20T09:15:00", "BV": 10.55923353}, {"O": 1.428e-05, "H": 1.432e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 226873.02948496, "T": "2017-12-20T09:20:00", "BV": 3.2409265}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 183643.08915235, "T": "2017-12-20T09:25:00", "BV": 2.62604971}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.423e-05, "V": 236479.20713801, "T": "2017-12-20T09:30:00", "BV": 3.36633239}, {"O": 1.423e-05, "H": 1.424e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 173030.89522916, "T": "2017-12-20T09:35:00", "BV": 2.46066487}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.418e-05, "C": 1.423e-05, "V": 304779.91474946, "T": "2017-12-20T09:40:00", "BV": 4.32990505}, {"O": 1.42e-05, "H": 1.425e-05, "L": 1.406e-05, "C": 1.424e-05, "V": 388124.8262517, "T": "2017-12-20T09:45:00", "BV": 5.49131258}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 264850.34743463, "T": "2017-12-20T09:50:00", "BV": 3.75190012}, {"O": 1.415e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 335111.77203468, "T": "2017-12-20T09:55:00", "BV": 4.72711834}, {"O": 1.415e-05, "H": 1.425e-05, "L": 1.402e-05, "C": 1.425e-05, "V": 597306.60794262, "T": "2017-12-20T10:00:00", "BV": 8.43314214}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 209414.12762961, "T": "2017-12-20T10:05:00", "BV": 2.96371627}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.408e-05, "C": 1.411e-05, "V": 304818.41546628, "T": "2017-12-20T10:10:00", "BV": 4.29959525}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 448640.16831986, "T": "2017-12-20T10:15:00", "BV": 6.33519814}, {"O": 1.414e-05, "H": 1.418e-05, "L": 1.413e-05, "C": 1.418e-05, "V": 664468.73985914, "T": "2017-12-20T10:20:00", "BV": 9.40632536}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.425e-05, "V": 766496.89690612, "T": "2017-12-20T10:25:00", "BV": 10.90505278}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 388946.67117861, "T": "2017-12-20T10:30:00", "BV": 5.54234785}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 305686.52051666, "T": "2017-12-20T10:35:00", "BV": 4.33098804}, {"O": 1.418e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.425e-05, "V": 651417.47106399, "T": "2017-12-20T10:40:00", "BV": 9.25803739}, {"O": 1.425e-05, "H": 1.44e-05, "L": 1.422e-05, "C": 1.439e-05, "V": 2004061.60843788, "T": "2017-12-20T10:45:00", "BV": 28.68822938}, {"O": 1.438e-05, "H": 1.445e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 906427.84608795, "T": "2017-12-20T10:50:00", "BV": 13.05473321}, {"O": 1.437e-05, "H": 1.439e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 743769.82664797, "T": "2017-12-20T10:55:00", "BV": 10.62645834}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 643533.27982463, "T": "2017-12-20T11:00:00", "BV": 9.20536891}, {"O": 1.431e-05, "H": 1.433e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 559169.87219503, "T": "2017-12-20T11:05:00", "BV": 7.95761575}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 323351.23985236, "T": "2017-12-20T11:10:00", "BV": 4.59294372}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.423e-05, "V": 521604.00714442, "T": "2017-12-20T11:15:00", "BV": 7.411493}, {"O": 1.424e-05, "H": 1.428e-05, "L": 1.414e-05, "C": 1.425e-05, "V": 264354.18377272, "T": "2017-12-20T11:20:00", "BV": 3.76411346}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 563055.07017766, "T": "2017-12-20T11:25:00", "BV": 8.02870654}, {"O": 1.423e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 270594.91272711, "T": "2017-12-20T11:30:00", "BV": 3.86375949}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.426e-05, "C": 1.429e-05, "V": 269345.67434984, "T": "2017-12-20T11:35:00", "BV": 3.84542173}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 521517.32205351, "T": "2017-12-20T11:40:00", "BV": 7.43475943}, {"O": 1.426e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 981128.34540743, "T": "2017-12-20T11:45:00", "BV": 13.96389899}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 492713.58197359, "T": "2017-12-20T11:50:00", "BV": 6.95917097}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.409e-05, "V": 938877.90642904, "T": "2017-12-20T11:55:00", "BV": 13.21464015}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.406e-05, "C": 1.409e-05, "V": 349559.19556196, "T": "2017-12-20T12:00:00", "BV": 4.91930672}, {"O": 1.409e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 528761.22318221, "T": "2017-12-20T12:05:00", "BV": 7.46529968}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.409e-05, "V": 383305.50834142, "T": "2017-12-20T12:10:00", "BV": 5.40521768}, {"O": 1.407e-05, "H": 1.414e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 251312.76692023, "T": "2017-12-20T12:15:00", "BV": 3.53572463}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.409e-05, "V": 518235.37519717, "T": "2017-12-20T12:20:00", "BV": 7.29262193}, {"O": 1.409e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 900588.31405313, "T": "2017-12-20T12:25:00", "BV": 12.66217324}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.407e-05, "V": 660360.88764761, "T": "2017-12-20T12:30:00", "BV": 9.28778885}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.403e-05, "C": 1.406e-05, "V": 604221.25182873, "T": "2017-12-20T12:35:00", "BV": 8.49227859}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 742709.05894699, "T": "2017-12-20T12:40:00", "BV": 10.43671822}, {"O": 1.406e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1264907.02837548, "T": "2017-12-20T12:45:00", "BV": 17.65634048}, {"O": 1.39e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.397e-05, "V": 859499.84396923, "T": "2017-12-20T12:50:00", "BV": 11.99449401}, {"O": 1.399e-05, "H": 1.408e-05, "L": 1.394e-05, "C": 1.399e-05, "V": 460479.19301869, "T": "2017-12-20T12:55:00", "BV": 6.43761779}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.397e-05, "C": 1.404e-05, "V": 1123318.80825645, "T": "2017-12-20T13:00:00", "BV": 15.75716602}, {"O": 1.404e-05, "H": 1.412e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 490355.0561233, "T": "2017-12-20T13:05:00", "BV": 6.88243849}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 715394.40288221, "T": "2017-12-20T13:10:00", "BV": 9.95820584}, {"O": 1.388e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.402e-05, "V": 526514.23541719, "T": "2017-12-20T13:15:00", "BV": 7.32440709}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 245974.51333659, "T": "2017-12-20T13:20:00", "BV": 3.44609665}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 476767.4428913, "T": "2017-12-20T13:25:00", "BV": 6.6465968}, {"O": 1.39e-05, "H": 1.391e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 526213.15927124, "T": "2017-12-20T13:30:00", "BV": 7.31590559}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.378e-05, "V": 980936.9039471, "T": "2017-12-20T13:35:00", "BV": 13.58707177}, {"O": 1.38e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 767983.3130028, "T": "2017-12-20T13:40:00", "BV": 10.61159769}, {"O": 1.385e-05, "H": 1.403e-05, "L": 1.38e-05, "C": 1.4e-05, "V": 887015.99533907, "T": "2017-12-20T13:45:00", "BV": 12.30640794}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 750577.1526026, "T": "2017-12-20T13:50:00", "BV": 10.44364394}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 278962.78352291, "T": "2017-12-20T13:55:00", "BV": 3.89488496}, {"O": 1.4e-05, "H": 1.403e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 940333.10946172, "T": "2017-12-20T14:00:00", "BV": 13.06284085}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 284554.30282721, "T": "2017-12-20T14:05:00", "BV": 3.93978357}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 655314.17917171, "T": "2017-12-20T14:10:00", "BV": 9.08696906}, {"O": 1.384e-05, "H": 1.386e-05, "L": 1.367e-05, "C": 1.375e-05, "V": 1176754.11693397, "T": "2017-12-20T14:15:00", "BV": 16.17620738}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 704814.31948323, "T": "2017-12-20T14:20:00", "BV": 9.64142104}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.34e-05, "C": 1.355e-05, "V": 1652975.90277362, "T": "2017-12-20T14:25:00", "BV": 22.38316412}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.337e-05, "C": 1.339e-05, "V": 903519.99915405, "T": "2017-12-20T14:30:00", "BV": 12.20390861}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 540756.49944758, "T": "2017-12-20T14:35:00", "BV": 7.32397756}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.333e-05, "C": 1.35e-05, "V": 1228578.72481166, "T": "2017-12-20T14:40:00", "BV": 16.55627545}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 1912049.65702101, "T": "2017-12-20T14:45:00", "BV": 25.85673547}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 680323.85631036, "T": "2017-12-20T14:50:00", "BV": 9.22619494}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.359e-05, "C": 1.371e-05, "V": 766482.56388453, "T": "2017-12-20T14:55:00", "BV": 10.46237478}, {"O": 1.37e-05, "H": 1.426e-05, "L": 1.365e-05, "C": 1.42e-05, "V": 4465949.91442795, "T": "2017-12-20T15:00:00", "BV": 61.97198261}, {"O": 1.42e-05, "H": 1.453e-05, "L": 1.398e-05, "C": 1.442e-05, "V": 9363141.11095862, "T": "2017-12-20T15:05:00", "BV": 133.8905513}, {"O": 1.448e-05, "H": 1.49e-05, "L": 1.44e-05, "C": 1.49e-05, "V": 5606463.4523991, "T": "2017-12-20T15:10:00", "BV": 81.7539165}, {"O": 1.49e-05, "H": 1.495e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 4361943.63424196, "T": "2017-12-20T15:15:00", "BV": 64.70983452}, {"O": 1.472e-05, "H": 1.483e-05, "L": 1.448e-05, "C": 1.479e-05, "V": 4969802.57203997, "T": "2017-12-20T15:20:00", "BV": 72.66663659}, {"O": 1.479e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.494e-05, "V": 4136669.43440942, "T": "2017-12-20T15:25:00", "BV": 61.35034846}, {"O": 1.495e-05, "H": 1.586e-05, "L": 1.482e-05, "C": 1.584e-05, "V": 8194407.05146324, "T": "2017-12-20T15:30:00", "BV": 125.33368401}, {"O": 1.584e-05, "H": 1.621e-05, "L": 1.539e-05, "C": 1.62e-05, "V": 10082268.13891821, "T": "2017-12-20T15:35:00", "BV": 159.0614225}, {"O": 1.62e-05, "H": 1.659e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 10221659.16605743, "T": "2017-12-20T15:40:00", "BV": 166.06475185}, {"O": 1.566e-05, "H": 1.596e-05, "L": 1.53e-05, "C": 1.567e-05, "V": 6459598.07755468, "T": "2017-12-20T15:45:00", "BV": 101.61163376}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 5317274.20178434, "T": "2017-12-20T15:50:00", "BV": 82.76718251}, {"O": 1.55e-05, "H": 1.577e-05, "L": 1.53e-05, "C": 1.555e-05, "V": 3328104.82644065, "T": "2017-12-20T15:55:00", "BV": 51.48080665}, {"O": 1.555e-05, "H": 1.572e-05, "L": 1.501e-05, "C": 1.544e-05, "V": 4044769.96397442, "T": "2017-12-20T16:00:00", "BV": 62.36340529}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.512e-05, "C": 1.514e-05, "V": 3810583.84058315, "T": "2017-12-20T16:05:00", "BV": 58.13778056}, {"O": 1.513e-05, "H": 1.52e-05, "L": 1.482e-05, "C": 1.5e-05, "V": 3656755.28003841, "T": "2017-12-20T16:10:00", "BV": 54.79538873}, {"O": 1.506e-05, "H": 1.507e-05, "L": 1.471e-05, "C": 1.502e-05, "V": 1720009.4678342, "T": "2017-12-20T16:15:00", "BV": 25.54777039}, {"O": 1.501e-05, "H": 1.545e-05, "L": 1.501e-05, "C": 1.516e-05, "V": 1648359.81179976, "T": "2017-12-20T16:20:00", "BV": 25.04441211}, {"O": 1.516e-05, "H": 1.565e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 3383885.96474367, "T": "2017-12-20T16:25:00", "BV": 51.44654972}, {"O": 1.49e-05, "H": 1.52e-05, "L": 1.475e-05, "C": 1.509e-05, "V": 3118414.00346565, "T": "2017-12-20T16:30:00", "BV": 46.69800162}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.499e-05, "C": 1.507e-05, "V": 2400632.74786889, "T": "2017-12-20T16:35:00", "BV": 36.21293452}, {"O": 1.507e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.509e-05, "V": 2262380.44082528, "T": "2017-12-20T16:40:00", "BV": 34.29462132}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.495e-05, "C": 1.505e-05, "V": 1105382.5731012, "T": "2017-12-20T16:45:00", "BV": 16.59245263}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.477e-05, "C": 1.499e-05, "V": 1956031.23370267, "T": "2017-12-20T16:50:00", "BV": 29.34689049}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.496e-05, "V": 1520532.00420008, "T": "2017-12-20T16:55:00", "BV": 22.60178213}, {"O": 1.496e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 1091035.05243555, "T": "2017-12-20T17:00:00", "BV": 16.31506179}, {"O": 1.494e-05, "H": 1.513e-05, "L": 1.488e-05, "C": 1.508e-05, "V": 1135915.35114493, "T": "2017-12-20T17:05:00", "BV": 17.07425563}, {"O": 1.508e-05, "H": 1.512e-05, "L": 1.496e-05, "C": 1.506e-05, "V": 1411852.73856472, "T": "2017-12-20T17:10:00", "BV": 21.21285408}, {"O": 1.504e-05, "H": 1.508e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 1139467.09907977, "T": "2017-12-20T17:15:00", "BV": 17.12017658}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 1861303.66934384, "T": "2017-12-20T17:20:00", "BV": 27.55974759}, {"O": 1.474e-05, "H": 1.486e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 997974.86676832, "T": "2017-12-20T17:25:00", "BV": 14.78879909}, {"O": 1.484e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 480506.25636488, "T": "2017-12-20T17:30:00", "BV": 7.12090994}, {"O": 1.476e-05, "H": 1.479e-05, "L": 1.471e-05, "C": 1.477e-05, "V": 636513.43889349, "T": "2017-12-20T17:35:00", "BV": 9.38605403}, {"O": 1.477e-05, "H": 1.483e-05, "L": 1.454e-05, "C": 1.48e-05, "V": 1309040.4537394, "T": "2017-12-20T17:40:00", "BV": 19.22371953}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.475e-05, "C": 1.481e-05, "V": 1016725.5541859, "T": "2017-12-20T17:45:00", "BV": 15.07415071}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.458e-05, "C": 1.463e-05, "V": 898174.1567761, "T": "2017-12-20T17:50:00", "BV": 13.24670084}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 666034.90206381, "T": "2017-12-20T17:55:00", "BV": 9.78160496}, {"O": 1.473e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.477e-05, "V": 479090.625138, "T": "2017-12-20T18:00:00", "BV": 7.06418983}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.478e-05, "V": 1048318.66818707, "T": "2017-12-20T18:05:00", "BV": 15.43330344}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 1038266.58928954, "T": "2017-12-20T18:10:00", "BV": 15.3146433}, {"O": 1.479e-05, "H": 1.484e-05, "L": 1.46e-05, "C": 1.476e-05, "V": 1396397.2032641, "T": "2017-12-20T18:15:00", "BV": 20.56956819}, {"O": 1.476e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.474e-05, "V": 795567.33182822, "T": "2017-12-20T18:20:00", "BV": 11.70156084}, {"O": 1.474e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.475e-05, "V": 310859.45642274, "T": "2017-12-20T18:25:00", "BV": 4.58157441}, {"O": 1.475e-05, "H": 1.483e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 343586.73304209, "T": "2017-12-20T18:30:00", "BV": 5.07834751}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.478e-05, "C": 1.482e-05, "V": 437657.85721165, "T": "2017-12-20T18:35:00", "BV": 6.48274816}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.48e-05, "C": 1.486e-05, "V": 603915.31725212, "T": "2017-12-20T18:40:00", "BV": 8.95569398}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 453880.61170293, "T": "2017-12-20T18:45:00", "BV": 6.7462194}, {"O": 1.486e-05, "H": 1.49e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 1325591.43937243, "T": "2017-12-20T18:50:00", "BV": 19.72127587}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.484e-05, "C": 1.49e-05, "V": 1105321.69321876, "T": "2017-12-20T18:55:00", "BV": 16.44853025}, {"O": 1.491e-05, "H": 1.515e-05, "L": 1.485e-05, "C": 1.514e-05, "V": 889741.11324455, "T": "2017-12-20T19:00:00", "BV": 13.34286218}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.508e-05, "V": 647380.40469789, "T": "2017-12-20T19:05:00", "BV": 9.75245508}, {"O": 1.508e-05, "H": 1.537e-05, "L": 1.504e-05, "C": 1.528e-05, "V": 1185392.7268112, "T": "2017-12-20T19:10:00", "BV": 17.99598817}, {"O": 1.532e-05, "H": 1.551e-05, "L": 1.525e-05, "C": 1.545e-05, "V": 2469691.68064769, "T": "2017-12-20T19:15:00", "BV": 38.16462485}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.535e-05, "C": 1.548e-05, "V": 860364.1542208, "T": "2017-12-20T19:20:00", "BV": 13.28788186}, {"O": 1.546e-05, "H": 1.563e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 1122939.29940689, "T": "2017-12-20T19:25:00", "BV": 17.4315626}, {"O": 1.558e-05, "H": 1.563e-05, "L": 1.524e-05, "C": 1.532e-05, "V": 1198167.35768026, "T": "2017-12-20T19:30:00", "BV": 18.59561281}, {"O": 1.534e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.547e-05, "V": 934723.00232173, "T": "2017-12-20T19:35:00", "BV": 14.32435786}, {"O": 1.548e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.548e-05, "V": 508701.30286259, "T": "2017-12-20T19:40:00", "BV": 7.87397922}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.544e-05, "V": 378543.58973819, "T": "2017-12-20T19:45:00", "BV": 5.84578811}, {"O": 1.543e-05, "H": 1.547e-05, "L": 1.543e-05, "C": 1.544e-05, "V": 469940.43365184, "T": "2017-12-20T19:50:00", "BV": 7.26064196}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 434324.24277196, "T": "2017-12-20T19:55:00", "BV": 6.64679231}, {"O": 1.52e-05, "H": 1.541e-05, "L": 1.517e-05, "C": 1.54e-05, "V": 403691.03455171, "T": "2017-12-20T20:00:00", "BV": 6.1519571}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 780945.8994787, "T": "2017-12-20T20:05:00", "BV": 11.97801872}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.522e-05, "C": 1.534e-05, "V": 439736.13504308, "T": "2017-12-20T20:10:00", "BV": 6.73588377}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 666323.04552335, "T": "2017-12-20T20:15:00", "BV": 10.22023822}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 562057.48696182, "T": "2017-12-20T20:20:00", "BV": 8.62636369}, {"O": 1.534e-05, "H": 1.536e-05, "L": 1.532e-05, "C": 1.533e-05, "V": 337231.26500736, "T": "2017-12-20T20:25:00", "BV": 5.17195415}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 308842.98366769, "T": "2017-12-20T20:30:00", "BV": 4.72579331}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 750578.3917217, "T": "2017-12-20T20:35:00", "BV": 11.41894652}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 503737.98830882, "T": "2017-12-20T20:40:00", "BV": 7.62451904}, {"O": 1.503e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.512e-05, "V": 1554886.94133182, "T": "2017-12-20T20:45:00", "BV": 23.51589797}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.502e-05, "C": 1.504e-05, "V": 311609.93255903, "T": "2017-12-20T20:50:00", "BV": 4.71031303}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 1325203.02497788, "T": "2017-12-20T20:55:00", "BV": 19.83704522}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.451e-05, "C": 1.493e-05, "V": 3067342.19737123, "T": "2017-12-20T21:00:00", "BV": 45.34868281}, {"O": 1.49e-05, "H": 1.496e-05, "L": 1.476e-05, "C": 1.493e-05, "V": 733387.56632241, "T": "2017-12-20T21:05:00", "BV": 10.92053446}, {"O": 1.493e-05, "H": 1.514e-05, "L": 1.493e-05, "C": 1.51e-05, "V": 985620.92117601, "T": "2017-12-20T21:10:00", "BV": 14.83636696}, {"O": 1.51e-05, "H": 1.525e-05, "L": 1.506e-05, "C": 1.507e-05, "V": 533850.58862318, "T": "2017-12-20T21:15:00", "BV": 8.06762905}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 1883092.75194462, "T": "2017-12-20T21:20:00", "BV": 28.28621306}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.48e-05, "C": 1.493e-05, "V": 738257.75922673, "T": "2017-12-20T21:25:00", "BV": 11.04654262}, {"O": 1.485e-05, "H": 1.5e-05, "L": 1.481e-05, "C": 1.494e-05, "V": 671549.76280992, "T": "2017-12-20T21:30:00", "BV": 10.03086255}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.48e-05, "C": 1.496e-05, "V": 405924.11209651, "T": "2017-12-20T21:35:00", "BV": 6.04399428}, {"O": 1.496e-05, "H": 1.503e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 617758.23678681, "T": "2017-12-20T21:40:00", "BV": 9.26230558}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.493e-05, "C": 1.508e-05, "V": 970892.3514377, "T": "2017-12-20T21:45:00", "BV": 14.57319453}, {"O": 1.508e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 824320.0101748, "T": "2017-12-20T21:50:00", "BV": 12.4079545}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 828912.2793202, "T": "2017-12-20T21:55:00", "BV": 12.43162678}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 586572.48382259, "T": "2017-12-20T22:00:00", "BV": 8.79593593}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.496e-05, "C": 1.502e-05, "V": 416852.43429282, "T": "2017-12-20T22:05:00", "BV": 6.25739952}, {"O": 1.502e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.51e-05, "V": 1025542.28322225, "T": "2017-12-20T22:10:00", "BV": 15.39778624}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.497e-05, "C": 1.501e-05, "V": 941703.1302592, "T": "2017-12-20T22:15:00", "BV": 14.1574847}, {"O": 1.501e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.512e-05, "V": 692855.41007042, "T": "2017-12-20T22:20:00", "BV": 10.43963213}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.505e-05, "V": 770646.03598845, "T": "2017-12-20T22:25:00", "BV": 11.61187537}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 797361.42854291, "T": "2017-12-20T22:30:00", "BV": 11.99474091}, {"O": 1.506e-05, "H": 1.526e-05, "L": 1.504e-05, "C": 1.52e-05, "V": 2130630.7573006, "T": "2017-12-20T22:35:00", "BV": 32.3719324}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.513e-05, "C": 1.515e-05, "V": 1100540.10879901, "T": "2017-12-20T22:40:00", "BV": 16.72638741}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.515e-05, "V": 699803.31186465, "T": "2017-12-20T22:45:00", "BV": 10.59605042}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.514e-05, "V": 692869.23447606, "T": "2017-12-20T22:50:00", "BV": 10.47777668}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.514e-05, "V": 682699.69097723, "T": "2017-12-20T22:55:00", "BV": 10.33323989}, {"O": 1.514e-05, "H": 1.538e-05, "L": 1.511e-05, "C": 1.531e-05, "V": 486445.89588148, "T": "2017-12-20T23:00:00", "BV": 7.41377294}, {"O": 1.531e-05, "H": 1.56e-05, "L": 1.529e-05, "C": 1.548e-05, "V": 1414475.83560029, "T": "2017-12-20T23:05:00", "BV": 21.87471905}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 604349.98254747, "T": "2017-12-20T23:10:00", "BV": 9.32683042}, {"O": 1.533e-05, "H": 1.55e-05, "L": 1.53e-05, "C": 1.544e-05, "V": 465199.33747609, "T": "2017-12-20T23:15:00", "BV": 7.15633036}, {"O": 1.546e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 464406.79834305, "T": "2017-12-20T23:20:00", "BV": 7.1710244}, {"O": 1.538e-05, "H": 1.542e-05, "L": 1.528e-05, "C": 1.541e-05, "V": 704930.47562171, "T": "2017-12-20T23:25:00", "BV": 10.84184626}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.512e-05, "C": 1.52e-05, "V": 934461.64840619, "T": "2017-12-20T23:30:00", "BV": 14.21685021}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.514e-05, "V": 956825.2575145, "T": "2017-12-20T23:35:00", "BV": 14.46624041}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 537678.99352147, "T": "2017-12-20T23:40:00", "BV": 8.10878928}, {"O": 1.509e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.523e-05, "V": 835216.25946179, "T": "2017-12-20T23:45:00", "BV": 12.6393699}, {"O": 1.523e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 1021304.08882677, "T": "2017-12-20T23:50:00", "BV": 15.6560633}, {"O": 1.531e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.528e-05, "V": 378300.2521557, "T": "2017-12-20T23:55:00", "BV": 5.78746882}, {"O": 1.528e-05, "H": 1.529e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 599409.68042922, "T": "2017-12-21T00:00:00", "BV": 9.13635319}, {"O": 1.518e-05, "H": 1.528e-05, "L": 1.506e-05, "C": 1.515e-05, "V": 1091785.1193365, "T": "2017-12-21T00:05:00", "BV": 16.55524805}, {"O": 1.511e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.527e-05, "V": 1147787.58549901, "T": "2017-12-21T00:10:00", "BV": 17.36078641}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 1374650.15904565, "T": "2017-12-21T00:15:00", "BV": 20.84344525}, {"O": 1.517e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.521e-05, "V": 414858.90101928, "T": "2017-12-21T00:20:00", "BV": 6.31614108}, {"O": 1.521e-05, "H": 1.523e-05, "L": 1.513e-05, "C": 1.516e-05, "V": 380357.03006878, "T": "2017-12-21T00:25:00", "BV": 5.77567338}, {"O": 1.516e-05, "H": 1.516e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 1187676.24316113, "T": "2017-12-21T00:30:00", "BV": 17.85320704}, {"O": 1.507e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.509e-05, "V": 1061749.72790148, "T": "2017-12-21T00:35:00", "BV": 15.99100224}, {"O": 1.509e-05, "H": 1.521e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 865881.28010334, "T": "2017-12-21T00:40:00", "BV": 13.06687033}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.508e-05, "C": 1.51e-05, "V": 343271.58236894, "T": "2017-12-21T00:45:00", "BV": 5.18478622}, {"O": 1.51e-05, "H": 1.511e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 678765.35952868, "T": "2017-12-21T00:50:00", "BV": 10.2249064}, {"O": 1.506e-05, "H": 1.519e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 971853.39753204, "T": "2017-12-21T00:55:00", "BV": 14.62404724}, {"O": 1.519e-05, "H": 1.529e-05, "L": 1.514e-05, "C": 1.526e-05, "V": 1188189.03198141, "T": "2017-12-21T01:00:00", "BV": 18.09178936}, {"O": 1.527e-05, "H": 1.564e-05, "L": 1.521e-05, "C": 1.546e-05, "V": 2332285.63520804, "T": "2017-12-21T01:05:00", "BV": 36.00620264}, {"O": 1.546e-05, "H": 1.551e-05, "L": 1.527e-05, "C": 1.531e-05, "V": 1322993.75783086, "T": "2017-12-21T01:10:00", "BV": 20.36403637}, {"O": 1.531e-05, "H": 1.532e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 492355.8428845, "T": "2017-12-21T01:15:00", "BV": 7.53267825}, {"O": 1.528e-05, "H": 1.561e-05, "L": 1.527e-05, "C": 1.561e-05, "V": 920605.43228488, "T": "2017-12-21T01:20:00", "BV": 14.19399418}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.554e-05, "V": 1303804.84909706, "T": "2017-12-21T01:25:00", "BV": 20.22513109}, {"O": 1.555e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.561e-05, "V": 2482849.99024974, "T": "2017-12-21T01:30:00", "BV": 38.61059778}, {"O": 1.561e-05, "H": 1.579e-05, "L": 1.559e-05, "C": 1.578e-05, "V": 1887767.23545742, "T": "2017-12-21T01:35:00", "BV": 29.6207835}, {"O": 1.578e-05, "H": 1.581e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 1772154.0687676, "T": "2017-12-21T01:40:00", "BV": 27.90072051}, {"O": 1.573e-05, "H": 1.598e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 1563219.90843903, "T": "2017-12-21T01:45:00", "BV": 24.83845048}, {"O": 1.586e-05, "H": 1.592e-05, "L": 1.563e-05, "C": 1.575e-05, "V": 1565482.15336329, "T": "2017-12-21T01:50:00", "BV": 24.64285179}, {"O": 1.574e-05, "H": 1.593e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 785453.14577121, "T": "2017-12-21T01:55:00", "BV": 12.42054838}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 1934707.16672345, "T": "2017-12-21T02:00:00", "BV": 30.33150314}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 1014438.11046203, "T": "2017-12-21T02:05:00", "BV": 15.78793483}, {"O": 1.555e-05, "H": 1.58e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 1342847.69890294, "T": "2017-12-21T02:10:00", "BV": 20.9880562}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 865278.59524095, "T": "2017-12-21T02:15:00", "BV": 13.47271509}, {"O": 1.56e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.562e-05, "V": 540063.38047783, "T": "2017-12-21T02:20:00", "BV": 8.43638094}, {"O": 1.562e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.566e-05, "V": 587710.51029297, "T": "2017-12-21T02:25:00", "BV": 9.18355959}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 687976.19556822, "T": "2017-12-21T02:30:00", "BV": 10.75997645}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.565e-05, "V": 921935.50738741, "T": "2017-12-21T02:35:00", "BV": 14.43928638}, {"O": 1.565e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 1040484.35126836, "T": "2017-12-21T02:40:00", "BV": 16.34871971}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 884294.33765952, "T": "2017-12-21T02:45:00", "BV": 13.91924913}, {"O": 1.571e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.58e-05, "V": 592660.56845189, "T": "2017-12-21T02:50:00", "BV": 9.33208113}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 1223141.20419558, "T": "2017-12-21T02:55:00", "BV": 19.32369324}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.6e-05, "V": 1520199.38325312, "T": "2017-12-21T03:00:00", "BV": 24.21344826}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 1608023.1882233, "T": "2017-12-21T03:05:00", "BV": 25.66836229}, {"O": 1.596e-05, "H": 1.632e-05, "L": 1.596e-05, "C": 1.631e-05, "V": 2111928.79360735, "T": "2017-12-21T03:10:00", "BV": 34.11642907}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.618e-05, "C": 1.625e-05, "V": 1550861.50861727, "T": "2017-12-21T03:15:00", "BV": 25.20153623}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.609e-05, "C": 1.613e-05, "V": 1216988.01594489, "T": "2017-12-21T03:20:00", "BV": 19.71038474}, {"O": 1.613e-05, "H": 1.631e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 2771631.65483239, "T": "2017-12-21T03:25:00", "BV": 44.79159433}, {"O": 1.621e-05, "H": 1.639e-05, "L": 1.618e-05, "C": 1.638e-05, "V": 1819881.82184832, "T": "2017-12-21T03:30:00", "BV": 29.58346756}, {"O": 1.638e-05, "H": 1.647e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 1693269.06617346, "T": "2017-12-21T03:35:00", "BV": 27.81071814}, {"O": 1.632e-05, "H": 1.638e-05, "L": 1.622e-05, "C": 1.633e-05, "V": 1478196.34022241, "T": "2017-12-21T03:40:00", "BV": 24.11418049}, {"O": 1.632e-05, "H": 1.661e-05, "L": 1.63e-05, "C": 1.66e-05, "V": 2919554.85945961, "T": "2017-12-21T03:45:00", "BV": 48.19658297}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.646e-05, "C": 1.656e-05, "V": 1832445.80234878, "T": "2017-12-21T03:50:00", "BV": 30.307539}, {"O": 1.656e-05, "H": 1.661e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 2494313.22888175, "T": "2017-12-21T03:55:00", "BV": 41.25100919}, {"O": 1.659e-05, "H": 1.663e-05, "L": 1.625e-05, "C": 1.629e-05, "V": 4101825.83314617, "T": "2017-12-21T04:00:00", "BV": 67.69184031}, {"O": 1.626e-05, "H": 1.638e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 1869422.53636218, "T": "2017-12-21T04:05:00", "BV": 30.37493374}, {"O": 1.619e-05, "H": 1.624e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 929548.46064454, "T": "2017-12-21T04:10:00", "BV": 14.97904531}, {"O": 1.602e-05, "H": 1.61e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1304760.70717361, "T": "2017-12-21T04:15:00", "BV": 20.88433055}, {"O": 1.593e-05, "H": 1.608e-05, "L": 1.576e-05, "C": 1.604e-05, "V": 1601265.64992302, "T": "2017-12-21T04:20:00", "BV": 25.50340619}, {"O": 1.602e-05, "H": 1.608e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 604071.31639041, "T": "2017-12-21T04:25:00", "BV": 9.67209589}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 666936.28466725, "T": "2017-12-21T04:30:00", "BV": 10.61484807}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 1754392.43674044, "T": "2017-12-21T04:35:00", "BV": 27.67970905}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 1067002.99654892, "T": "2017-12-21T04:40:00", "BV": 16.83566945}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 1057547.95201881, "T": "2017-12-21T04:45:00", "BV": 16.54155386}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 831726.95830046, "T": "2017-12-21T04:50:00", "BV": 12.95250097}, {"O": 1.554e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 876011.11185786, "T": "2017-12-21T04:55:00", "BV": 13.60973831}, {"O": 1.563e-05, "H": 1.582e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 1555842.36977997, "T": "2017-12-21T05:00:00", "BV": 24.34112496}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 1180243.37177765, "T": "2017-12-21T05:05:00", "BV": 18.45868093}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.562e-05, "C": 1.57e-05, "V": 991017.22204055, "T": "2017-12-21T05:10:00", "BV": 15.53775053}, {"O": 1.567e-05, "H": 1.583e-05, "L": 1.567e-05, "C": 1.575e-05, "V": 1255449.14497621, "T": "2017-12-21T05:15:00", "BV": 19.78020358}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.55e-05, "C": 1.572e-05, "V": 1413012.03294567, "T": "2017-12-21T05:20:00", "BV": 22.08795524}, {"O": 1.572e-05, "H": 1.58e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 1016023.52329548, "T": "2017-12-21T05:25:00", "BV": 16.00273885}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 859954.51855886, "T": "2017-12-21T05:30:00", "BV": 13.45539041}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.553e-05, "C": 1.561e-05, "V": 522842.64774555, "T": "2017-12-21T05:35:00", "BV": 8.13645575}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 586884.57678837, "T": "2017-12-21T05:40:00", "BV": 9.14359929}, {"O": 1.555e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 437246.00509523, "T": "2017-12-21T05:45:00", "BV": 6.81760329}, {"O": 1.56e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 1225974.90782622, "T": "2017-12-21T05:50:00", "BV": 19.23720023}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 639733.88032846, "T": "2017-12-21T05:55:00", "BV": 10.06397533}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.573e-05, "C": 1.59e-05, "V": 725003.70118786, "T": "2017-12-21T06:00:00", "BV": 11.46023437}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 912336.77442937, "T": "2017-12-21T06:05:00", "BV": 14.48676176}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 687103.85030059, "T": "2017-12-21T06:10:00", "BV": 10.87326217}, {"O": 1.579e-05, "H": 1.582e-05, "L": 1.572e-05, "C": 1.582e-05, "V": 1337458.02538653, "T": "2017-12-21T06:15:00", "BV": 21.06184301}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 604603.96023778, "T": "2017-12-21T06:20:00", "BV": 9.53219454}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 398564.49765574, "T": "2017-12-21T06:25:00", "BV": 6.24762176}, {"O": 1.567e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.579e-05, "V": 902390.37651351, "T": "2017-12-21T06:30:00", "BV": 14.12495528}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 1069573.62411295, "T": "2017-12-21T06:35:00", "BV": 16.84407583}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 1061358.23554275, "T": "2017-12-21T06:40:00", "BV": 16.59738913}, {"O": 1.562e-05, "H": 1.572e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 704191.19715599, "T": "2017-12-21T06:45:00", "BV": 11.03530388}, {"O": 1.564e-05, "H": 1.569e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 251102.99544344, "T": "2017-12-21T06:50:00", "BV": 3.93043184}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 906260.60485293, "T": "2017-12-21T06:55:00", "BV": 14.17291462}, {"O": 1.563e-05, "H": 1.572e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 650492.34442412, "T": "2017-12-21T07:00:00", "BV": 10.17202065}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 731655.07437612, "T": "2017-12-21T07:05:00", "BV": 11.3962782}, {"O": 1.556e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 1358829.21434854, "T": "2017-12-21T07:10:00", "BV": 21.09532277}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 1265712.62309711, "T": "2017-12-21T07:15:00", "BV": 19.52622757}, {"O": 1.534e-05, "H": 1.539e-05, "L": 1.526e-05, "C": 1.53e-05, "V": 1069464.21159281, "T": "2017-12-21T07:20:00", "BV": 16.37369037}, {"O": 1.53e-05, "H": 1.535e-05, "L": 1.522e-05, "C": 1.524e-05, "V": 605583.26603048, "T": "2017-12-21T07:25:00", "BV": 9.245644}, {"O": 1.524e-05, "H": 1.529e-05, "L": 1.519e-05, "C": 1.524e-05, "V": 685536.13941716, "T": "2017-12-21T07:30:00", "BV": 10.43657448}, {"O": 1.528e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.538e-05, "V": 795331.96475392, "T": "2017-12-21T07:35:00", "BV": 12.20662103}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 622939.39504131, "T": "2017-12-21T07:40:00", "BV": 9.61782838}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 550343.39608495, "T": "2017-12-21T07:45:00", "BV": 8.52775012}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 517917.15219958, "T": "2017-12-21T07:50:00", "BV": 8.00746663}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.543e-05, "V": 440330.91814496, "T": "2017-12-21T07:55:00", "BV": 6.80338994}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 826475.79927065, "T": "2017-12-21T08:00:00", "BV": 12.73758007}, {"O": 1.535e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 333526.24267138, "T": "2017-12-21T08:05:00", "BV": 5.1160473}, {"O": 1.534e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 414481.62110078, "T": "2017-12-21T08:10:00", "BV": 6.35057016}, {"O": 1.531e-05, "H": 1.54e-05, "L": 1.528e-05, "C": 1.533e-05, "V": 586844.02687621, "T": "2017-12-21T08:15:00", "BV": 8.99338294}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.523e-05, "V": 341824.17047252, "T": "2017-12-21T08:20:00", "BV": 5.21256772}, {"O": 1.523e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 479683.22484463, "T": "2017-12-21T08:25:00", "BV": 7.29067304}, {"O": 1.519e-05, "H": 1.531e-05, "L": 1.518e-05, "C": 1.53e-05, "V": 638865.26535759, "T": "2017-12-21T08:30:00", "BV": 9.74220142}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.517e-05, "V": 827868.68179618, "T": "2017-12-21T08:35:00", "BV": 12.60380499}, {"O": 1.517e-05, "H": 1.53e-05, "L": 1.513e-05, "C": 1.53e-05, "V": 1043644.74180402, "T": "2017-12-21T08:40:00", "BV": 15.84646133}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.522e-05, "C": 1.526e-05, "V": 247532.65004632, "T": "2017-12-21T08:45:00", "BV": 3.77728941}, {"O": 1.527e-05, "H": 1.534e-05, "L": 1.526e-05, "C": 1.534e-05, "V": 590570.05367276, "T": "2017-12-21T08:50:00", "BV": 9.03681561}, {"O": 1.534e-05, "H": 1.542e-05, "L": 1.534e-05, "C": 1.54e-05, "V": 488283.21912173, "T": "2017-12-21T08:55:00", "BV": 7.51294887}, {"O": 1.536e-05, "H": 1.548e-05, "L": 1.536e-05, "C": 1.548e-05, "V": 292566.5067618, "T": "2017-12-21T09:00:00", "BV": 4.50601957}, {"O": 1.548e-05, "H": 1.551e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 323008.75798587, "T": "2017-12-21T09:05:00", "BV": 5.00113993}, {"O": 1.551e-05, "H": 1.555e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 630609.88842102, "T": "2017-12-21T09:10:00", "BV": 9.78761474}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.554e-05, "C": 1.565e-05, "V": 470395.76101326, "T": "2017-12-21T09:15:00", "BV": 7.33918947}, {"O": 1.557e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.562e-05, "V": 212064.32665119, "T": "2017-12-21T09:20:00", "BV": 3.30998732}, {"O": 1.562e-05, "H": 1.566e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 538335.82756856, "T": "2017-12-21T09:25:00", "BV": 8.35643355}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.543e-05, "C": 1.552e-05, "V": 551010.43747934, "T": "2017-12-21T09:30:00", "BV": 8.55379171}, {"O": 1.552e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 706736.39298986, "T": "2017-12-21T09:35:00", "BV": 10.9547753}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.546e-05, "C": 1.547e-05, "V": 593013.99520688, "T": "2017-12-21T09:40:00", "BV": 9.18264757}, {"O": 1.548e-05, "H": 1.55e-05, "L": 1.546e-05, "C": 1.547e-05, "V": 377429.62239552, "T": "2017-12-21T09:45:00", "BV": 5.83861705}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.545e-05, "V": 1074852.64333478, "T": "2017-12-21T09:50:00", "BV": 16.55185217}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.542e-05, "C": 1.548e-05, "V": 620431.21570815, "T": "2017-12-21T09:55:00", "BV": 9.59070493}, {"O": 1.548e-05, "H": 1.557e-05, "L": 1.546e-05, "C": 1.552e-05, "V": 1207176.74418469, "T": "2017-12-21T10:00:00", "BV": 18.74126611}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 472888.39192148, "T": "2017-12-21T10:05:00", "BV": 7.35063493}, {"O": 1.556e-05, "H": 1.562e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 628965.5779613, "T": "2017-12-21T10:10:00", "BV": 9.79553911}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.552e-05, "V": 885509.91793717, "T": "2017-12-21T10:15:00", "BV": 13.76681048}, {"O": 1.552e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 373080.91063567, "T": "2017-12-21T10:20:00", "BV": 5.80812511}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.557e-05, "C": 1.568e-05, "V": 402633.88506584, "T": "2017-12-21T10:25:00", "BV": 6.30116063}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 665902.34667337, "T": "2017-12-21T10:30:00", "BV": 10.4499912}, {"O": 1.57e-05, "H": 1.572e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 631877.60466737, "T": "2017-12-21T10:35:00", "BV": 9.88828926}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 605956.06087628, "T": "2017-12-21T10:40:00", "BV": 9.430915}, {"O": 1.552e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 885819.43446375, "T": "2017-12-21T10:45:00", "BV": 13.74528927}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.553e-05, "V": 907010.98105434, "T": "2017-12-21T10:50:00", "BV": 14.07814298}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.551e-05, "V": 530868.8223361, "T": "2017-12-21T10:55:00", "BV": 8.23893563}, {"O": 1.551e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 627904.1906113, "T": "2017-12-21T11:00:00", "BV": 9.74686036}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 1080134.44893198, "T": "2017-12-21T11:05:00", "BV": 16.77302849}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 621699.49906237, "T": "2017-12-21T11:10:00", "BV": 9.63391925}, {"O": 1.55e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.559e-05, "V": 628839.32117821, "T": "2017-12-21T11:15:00", "BV": 9.77467825}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 693488.65790894, "T": "2017-12-21T11:20:00", "BV": 10.77930623}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 1061079.61488236, "T": "2017-12-21T11:25:00", "BV": 16.51317801}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 453168.01137807, "T": "2017-12-21T11:30:00", "BV": 7.0728589}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.558e-05, "C": 1.563e-05, "V": 940021.90782032, "T": "2017-12-21T11:35:00", "BV": 14.67155996}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 504530.13685763, "T": "2017-12-21T11:40:00", "BV": 7.88790822}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 568171.52486212, "T": "2017-12-21T11:45:00", "BV": 8.86797889}, {"O": 1.56e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 815673.60553237, "T": "2017-12-21T11:50:00", "BV": 12.69013458}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 916086.43651548, "T": "2017-12-21T11:55:00", "BV": 14.23107506}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 470030.53430412, "T": "2017-12-21T12:00:00", "BV": 7.29632508}, {"O": 1.551e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 356422.75876757, "T": "2017-12-21T12:05:00", "BV": 5.53238748}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 468945.63161393, "T": "2017-12-21T12:10:00", "BV": 7.28552918}, {"O": 1.556e-05, "H": 1.559e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 521996.10160404, "T": "2017-12-21T12:15:00", "BV": 8.13197503}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.555e-05, "C": 1.562e-05, "V": 477294.4026642, "T": "2017-12-21T12:20:00", "BV": 7.44185214}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 454161.80124857, "T": "2017-12-21T12:25:00", "BV": 7.08643238}, {"O": 1.557e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.567e-05, "V": 1058688.40781013, "T": "2017-12-21T12:30:00", "BV": 16.54656479}, {"O": 1.567e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.568e-05, "V": 511879.41703276, "T": "2017-12-21T12:35:00", "BV": 8.02209047}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.564e-05, "C": 1.568e-05, "V": 337957.85439572, "T": "2017-12-21T12:40:00", "BV": 5.29336837}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 364091.00958555, "T": "2017-12-21T12:45:00", "BV": 5.7068744}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 284824.2727444, "T": "2017-12-21T12:50:00", "BV": 4.45780916}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 441354.92343008, "T": "2017-12-21T12:55:00", "BV": 6.89240612}, {"O": 1.562e-05, "H": 1.572e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 954447.92911316, "T": "2017-12-21T13:00:00", "BV": 14.93997174}, {"O": 1.565e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.566e-05, "V": 952550.17842017, "T": "2017-12-21T13:05:00", "BV": 14.88339805}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.568e-05, "V": 608814.45375209, "T": "2017-12-21T13:10:00", "BV": 9.53115778}, {"O": 1.568e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 755334.2342436, "T": "2017-12-21T13:15:00", "BV": 11.85718471}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 546669.07795509, "T": "2017-12-21T13:20:00", "BV": 8.5896696}, {"O": 1.573e-05, "H": 1.588e-05, "L": 1.572e-05, "C": 1.587e-05, "V": 1109801.7894987, "T": "2017-12-21T13:25:00", "BV": 17.52984768}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.599e-05, "V": 1122371.64972068, "T": "2017-12-21T13:30:00", "BV": 17.89139028}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.595e-05, "V": 1531998.05300413, "T": "2017-12-21T13:35:00", "BV": 24.38446985}, {"O": 1.591e-05, "H": 1.6e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 1357129.11289949, "T": "2017-12-21T13:40:00", "BV": 21.67726288}, {"O": 1.601e-05, "H": 1.625e-05, "L": 1.598e-05, "C": 1.622e-05, "V": 1122434.88063439, "T": "2017-12-21T13:45:00", "BV": 18.10183633}, {"O": 1.623e-05, "H": 1.635e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 1980824.63530759, "T": "2017-12-21T13:50:00", "BV": 32.2291295}, {"O": 1.615e-05, "H": 1.623e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 1319643.7207127, "T": "2017-12-21T13:55:00", "BV": 21.28058775}, {"O": 1.603e-05, "H": 1.61e-05, "L": 1.58e-05, "C": 1.595e-05, "V": 1911981.47730634, "T": "2017-12-21T14:00:00", "BV": 30.52316858}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 858470.74111372, "T": "2017-12-21T14:05:00", "BV": 13.62813875}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 863038.55933097, "T": "2017-12-21T14:10:00", "BV": 13.69033275}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 338849.0416066, "T": "2017-12-21T14:15:00", "BV": 5.40912263}, {"O": 1.594e-05, "H": 1.62e-05, "L": 1.594e-05, "C": 1.611e-05, "V": 977545.73018951, "T": "2017-12-21T14:20:00", "BV": 15.71314997}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.605e-05, "C": 1.609e-05, "V": 916652.8903071, "T": "2017-12-21T14:25:00", "BV": 14.77389016}, {"O": 1.607e-05, "H": 1.617e-05, "L": 1.595e-05, "C": 1.611e-05, "V": 1384152.40831081, "T": "2017-12-21T14:30:00", "BV": 22.2462512}, {"O": 1.611e-05, "H": 1.639e-05, "L": 1.61e-05, "C": 1.637e-05, "V": 1677575.21602225, "T": "2017-12-21T14:35:00", "BV": 27.26982515}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 1089865.67849254, "T": "2017-12-21T14:40:00", "BV": 17.64989828}, {"O": 1.601e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 785535.31731246, "T": "2017-12-21T14:45:00", "BV": 12.61675638}, {"O": 1.605e-05, "H": 1.626e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 1006018.24938382, "T": "2017-12-21T14:50:00", "BV": 16.20000279}, {"O": 1.61e-05, "H": 1.612e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 924714.28710472, "T": "2017-12-21T14:55:00", "BV": 14.79777274}, {"O": 1.602e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.598e-05, "V": 647808.05193662, "T": "2017-12-21T15:00:00", "BV": 10.40307574}, {"O": 1.598e-05, "H": 1.603e-05, "L": 1.586e-05, "C": 1.6e-05, "V": 1303498.59908518, "T": "2017-12-21T15:05:00", "BV": 20.7675674}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 1485493.18731381, "T": "2017-12-21T15:10:00", "BV": 23.60103268}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 1773098.37192216, "T": "2017-12-21T15:15:00", "BV": 27.80463342}, {"O": 1.557e-05, "H": 1.577e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 683176.55200289, "T": "2017-12-21T15:20:00", "BV": 10.67868718}, {"O": 1.575e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.593e-05, "V": 718605.41462097, "T": "2017-12-21T15:25:00", "BV": 11.36527227}, {"O": 1.593e-05, "H": 1.609e-05, "L": 1.593e-05, "C": 1.608e-05, "V": 1011515.38294203, "T": "2017-12-21T15:30:00", "BV": 16.17162708}, {"O": 1.609e-05, "H": 1.611e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 2776304.33392918, "T": "2017-12-21T15:35:00", "BV": 43.65862268}, {"O": 1.55e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 1561637.94836961, "T": "2017-12-21T15:40:00", "BV": 24.3769868}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 745199.94514315, "T": "2017-12-21T15:45:00", "BV": 11.69744404}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 1034198.15662459, "T": "2017-12-21T15:50:00", "BV": 16.02622778}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.501e-05, "C": 1.512e-05, "V": 3707722.21014821, "T": "2017-12-21T15:55:00", "BV": 56.30537923}, {"O": 1.512e-05, "H": 1.538e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 2881740.12954833, "T": "2017-12-21T16:00:00", "BV": 43.59815843}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.519e-05, "C": 1.528e-05, "V": 1082529.19134391, "T": "2017-12-21T16:05:00", "BV": 16.51371734}, {"O": 1.528e-05, "H": 1.553e-05, "L": 1.514e-05, "C": 1.552e-05, "V": 1575706.72941101, "T": "2017-12-21T16:10:00", "BV": 24.16989638}, {"O": 1.552e-05, "H": 1.566e-05, "L": 1.53e-05, "C": 1.552e-05, "V": 868868.62886596, "T": "2017-12-21T16:15:00", "BV": 13.50905022}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.559e-05, "V": 365778.19250934, "T": "2017-12-21T16:20:00", "BV": 5.6697632}, {"O": 1.559e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.565e-05, "V": 562874.45767404, "T": "2017-12-21T16:25:00", "BV": 8.78703198}, {"O": 1.565e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 771607.39276818, "T": "2017-12-21T16:30:00", "BV": 12.06317086}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 1254138.03268578, "T": "2017-12-21T16:35:00", "BV": 19.55193459}, {"O": 1.558e-05, "H": 1.565e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 849954.46309978, "T": "2017-12-21T16:40:00", "BV": 13.26415274}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.554e-05, "C": 1.564e-05, "V": 308055.49259898, "T": "2017-12-21T16:45:00", "BV": 4.81931086}, {"O": 1.564e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 338753.67122576, "T": "2017-12-21T16:50:00", "BV": 5.32021768}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 313656.1891431, "T": "2017-12-21T16:55:00", "BV": 4.9325831}, {"O": 1.568e-05, "H": 1.6e-05, "L": 1.568e-05, "C": 1.582e-05, "V": 879162.95602683, "T": "2017-12-21T17:00:00", "BV": 13.98289703}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 372532.26282909, "T": "2017-12-21T17:05:00", "BV": 5.87535367}, {"O": 1.576e-05, "H": 1.584e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 279687.18935386, "T": "2017-12-21T17:10:00", "BV": 4.41634096}, {"O": 1.58e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.594e-05, "V": 469405.036342, "T": "2017-12-21T17:15:00", "BV": 7.46914292}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.573e-05, "C": 1.583e-05, "V": 586185.40388926, "T": "2017-12-21T17:20:00", "BV": 9.28242667}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 390484.42094905, "T": "2017-12-21T17:25:00", "BV": 6.17539792}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.579e-05, "C": 1.584e-05, "V": 328401.13630084, "T": "2017-12-21T17:30:00", "BV": 5.20765932}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 513771.91936568, "T": "2017-12-21T17:35:00", "BV": 8.16897231}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 461835.32549039, "T": "2017-12-21T17:40:00", "BV": 7.3502017}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 400133.1334177, "T": "2017-12-21T17:45:00", "BV": 6.35578212}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.568e-05, "C": 1.571e-05, "V": 419801.16478552, "T": "2017-12-21T17:50:00", "BV": 6.61864741}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 497135.28925225, "T": "2017-12-21T17:55:00", "BV": 7.80287194}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.571e-05, "V": 928388.93901055, "T": "2017-12-21T18:00:00", "BV": 14.55789915}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.566e-05, "C": 1.574e-05, "V": 378925.45910309, "T": "2017-12-21T18:05:00", "BV": 5.95909786}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.552e-05, "C": 1.575e-05, "V": 612961.25728632, "T": "2017-12-21T18:10:00", "BV": 9.59227174}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 648757.53332968, "T": "2017-12-21T18:15:00", "BV": 10.22126151}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 668785.09928482, "T": "2017-12-21T18:20:00", "BV": 10.4647795}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.56e-05, "V": 465882.46968169, "T": "2017-12-21T18:25:00", "BV": 7.26901071}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.56e-05, "V": 409824.9174934, "T": "2017-12-21T18:30:00", "BV": 6.39762104}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 372156.72592125, "T": "2017-12-21T18:35:00", "BV": 5.79465309}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 282866.88068498, "T": "2017-12-21T18:40:00", "BV": 4.4023948}, {"O": 1.555e-05, "H": 1.575e-05, "L": 1.554e-05, "C": 1.575e-05, "V": 605109.02621675, "T": "2017-12-21T18:45:00", "BV": 9.49576912}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 267986.59139785, "T": "2017-12-21T18:50:00", "BV": 4.19349214}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.552e-05, "C": 1.573e-05, "V": 200794.12545738, "T": "2017-12-21T18:55:00", "BV": 3.14723606}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 341248.4955964, "T": "2017-12-21T19:00:00", "BV": 5.36106249}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.568e-05, "C": 1.573e-05, "V": 198582.63898632, "T": "2017-12-21T19:05:00", "BV": 3.12064287}, {"O": 1.572e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.576e-05, "V": 267563.38773437, "T": "2017-12-21T19:10:00", "BV": 4.19877466}, {"O": 1.577e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 286101.91681599, "T": "2017-12-21T19:15:00", "BV": 4.51576559}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 375831.59463304, "T": "2017-12-21T19:20:00", "BV": 5.92807051}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.572e-05, "C": 1.581e-05, "V": 347262.01657265, "T": "2017-12-21T19:25:00", "BV": 5.48095678}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.581e-05, "C": 1.587e-05, "V": 252759.57751128, "T": "2017-12-21T19:30:00", "BV": 4.00227008}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 293750.49422991, "T": "2017-12-21T19:35:00", "BV": 4.66055855}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 320052.5574608, "T": "2017-12-21T19:40:00", "BV": 5.0517973}, {"O": 1.577e-05, "H": 1.588e-05, "L": 1.575e-05, "C": 1.588e-05, "V": 91341.32546799, "T": "2017-12-21T19:45:00", "BV": 1.44512883}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 396023.23982641, "T": "2017-12-21T19:50:00", "BV": 6.28626134}, {"O": 1.585e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.592e-05, "V": 533282.27132331, "T": "2017-12-21T19:55:00", "BV": 8.48269222}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 224474.40960986, "T": "2017-12-21T20:00:00", "BV": 3.57213045}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 229551.4855822, "T": "2017-12-21T20:05:00", "BV": 3.63898308}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 198043.88992667, "T": "2017-12-21T20:10:00", "BV": 3.13062238}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 238339.43597708, "T": "2017-12-21T20:15:00", "BV": 3.76996754}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 163029.00279759, "T": "2017-12-21T20:20:00", "BV": 2.58127792}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.583e-05, "C": 1.592e-05, "V": 183392.28098313, "T": "2017-12-21T20:25:00", "BV": 2.91123134}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.585e-05, "C": 1.588e-05, "V": 359331.71074293, "T": "2017-12-21T20:30:00", "BV": 5.71381389}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 616145.27556568, "T": "2017-12-21T20:35:00", "BV": 9.80887679}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 395578.51431359, "T": "2017-12-21T20:40:00", "BV": 6.31667379}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 258797.27253443, "T": "2017-12-21T20:45:00", "BV": 4.12579932}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 195825.46311632, "T": "2017-12-21T20:50:00", "BV": 3.12784293}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 415393.60565916, "T": "2017-12-21T20:55:00", "BV": 6.64285175}, {"O": 1.597e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 335597.90955399, "T": "2017-12-21T21:00:00", "BV": 5.36205612}, {"O": 1.598e-05, "H": 1.604e-05, "L": 1.572e-05, "C": 1.59e-05, "V": 911743.8652165, "T": "2017-12-21T21:05:00", "BV": 14.50609393}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 341194.16744444, "T": "2017-12-21T21:10:00", "BV": 5.43300245}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 327498.31324655, "T": "2017-12-21T21:15:00", "BV": 5.20307101}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 104074.14597964, "T": "2017-12-21T21:20:00", "BV": 1.65152641}, {"O": 1.584e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 180547.46244078, "T": "2017-12-21T21:25:00", "BV": 2.86161415}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 272008.10103952, "T": "2017-12-21T21:30:00", "BV": 4.31911385}, {"O": 1.587e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.596e-05, "V": 334079.96775453, "T": "2017-12-21T21:35:00", "BV": 5.31408517}, {"O": 1.597e-05, "H": 1.622e-05, "L": 1.596e-05, "C": 1.617e-05, "V": 1363944.91360227, "T": "2017-12-21T21:40:00", "BV": 21.99663999}, {"O": 1.617e-05, "H": 1.63e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 1193097.96368984, "T": "2017-12-21T21:45:00", "BV": 19.38580751}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 564313.01720644, "T": "2017-12-21T21:50:00", "BV": 9.16193277}, {"O": 1.624e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 1143891.3528677, "T": "2017-12-21T21:55:00", "BV": 18.64546384}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.62e-05, "V": 353624.91977495, "T": "2017-12-21T22:00:00", "BV": 5.72604257}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.619e-05, "C": 1.621e-05, "V": 527760.96712716, "T": "2017-12-21T22:05:00", "BV": 8.55373379}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.625e-05, "V": 278479.32791449, "T": "2017-12-21T22:10:00", "BV": 4.51880772}, {"O": 1.626e-05, "H": 1.634e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 981593.15584724, "T": "2017-12-21T22:15:00", "BV": 15.94831213}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 894012.99810518, "T": "2017-12-21T22:20:00", "BV": 14.48445369}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 536676.92928828, "T": "2017-12-21T22:25:00", "BV": 8.65915659}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.608e-05, "C": 1.612e-05, "V": 360248.66437001, "T": "2017-12-21T22:30:00", "BV": 5.81150694}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.59e-05, "C": 1.595e-05, "V": 448243.78910041, "T": "2017-12-21T22:35:00", "BV": 7.16282282}, {"O": 1.596e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.609e-05, "V": 347401.08851329, "T": "2017-12-21T22:40:00", "BV": 5.57359986}, {"O": 1.609e-05, "H": 1.613e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 813923.31021065, "T": "2017-12-21T22:45:00", "BV": 13.0311207}, {"O": 1.6e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.608e-05, "V": 318787.28743164, "T": "2017-12-21T22:50:00", "BV": 5.1054833}, {"O": 1.608e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 588588.36693912, "T": "2017-12-21T22:55:00", "BV": 9.4801251}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 159095.52720455, "T": "2017-12-21T23:00:00", "BV": 2.5666564}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 230689.7022813, "T": "2017-12-21T23:05:00", "BV": 3.73903542}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.626e-05, "V": 498564.84604709, "T": "2017-12-21T23:10:00", "BV": 8.10366376}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.625e-05, "V": 433212.04496702, "T": "2017-12-21T23:15:00", "BV": 7.04197517}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 210000.42624984, "T": "2017-12-21T23:20:00", "BV": 3.40405858}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 421754.59396383, "T": "2017-12-21T23:25:00", "BV": 6.81348969}, {"O": 1.616e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.618e-05, "V": 866364.9894396, "T": "2017-12-21T23:30:00", "BV": 14.01781763}, {"O": 1.618e-05, "H": 1.63e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 560069.82216573, "T": "2017-12-21T23:35:00", "BV": 9.07382514}, {"O": 1.62e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.627e-05, "V": 379235.46778916, "T": "2017-12-21T23:40:00", "BV": 6.15587301}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.612e-05, "C": 1.625e-05, "V": 354864.60163431, "T": "2017-12-21T23:45:00", "BV": 5.75436131}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 389989.23959731, "T": "2017-12-21T23:50:00", "BV": 6.3168475}, {"O": 1.614e-05, "H": 1.652e-05, "L": 1.61e-05, "C": 1.629e-05, "V": 2841398.98427128, "T": "2017-12-21T23:55:00", "BV": 46.68129039}, {"O": 1.63e-05, "H": 1.651e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 771876.86160129, "T": "2017-12-22T00:00:00", "BV": 12.49328275}, {"O": 1.611e-05, "H": 1.62e-05, "L": 1.599e-05, "C": 1.606e-05, "V": 1024067.59565181, "T": "2017-12-22T00:05:00", "BV": 16.43128862}, {"O": 1.607e-05, "H": 1.613e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 660407.5234285, "T": "2017-12-22T00:10:00", "BV": 10.62253905}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 552251.50334996, "T": "2017-12-22T00:15:00", "BV": 8.87639755}, {"O": 1.601e-05, "H": 1.623e-05, "L": 1.594e-05, "C": 1.622e-05, "V": 1254414.23032652, "T": "2017-12-22T00:20:00", "BV": 20.20547946}, {"O": 1.616e-05, "H": 1.679e-05, "L": 1.612e-05, "C": 1.679e-05, "V": 4808236.3853287, "T": "2017-12-22T00:25:00", "BV": 79.72747993}, {"O": 1.678e-05, "H": 1.856e-05, "L": 1.672e-05, "C": 1.853e-05, "V": 16633798.11008836, "T": "2017-12-22T00:30:00", "BV": 292.27273275}, {"O": 1.855e-05, "H": 1.891e-05, "L": 1.74e-05, "C": 1.759e-05, "V": 6123317.47545477, "T": "2017-12-22T00:35:00", "BV": 111.31211677}, {"O": 1.759e-05, "H": 1.778e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 2808078.51099826, "T": "2017-12-22T00:40:00", "BV": 49.36888425}, {"O": 1.75e-05, "H": 1.765e-05, "L": 1.702e-05, "C": 1.722e-05, "V": 4498292.48239488, "T": "2017-12-22T00:45:00", "BV": 77.8672652}, {"O": 1.723e-05, "H": 1.77e-05, "L": 1.714e-05, "C": 1.755e-05, "V": 3189508.32352402, "T": "2017-12-22T00:50:00", "BV": 55.84574274}, {"O": 1.755e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.757e-05, "V": 1832498.12255408, "T": "2017-12-22T00:55:00", "BV": 32.31242611}, {"O": 1.757e-05, "H": 1.773e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 1577480.01968805, "T": "2017-12-22T01:00:00", "BV": 27.78442295}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 1521373.40189993, "T": "2017-12-22T01:05:00", "BV": 26.45407791}, {"O": 1.73e-05, "H": 1.76e-05, "L": 1.714e-05, "C": 1.755e-05, "V": 1488840.28147061, "T": "2017-12-22T01:10:00", "BV": 25.84183368}, {"O": 1.744e-05, "H": 1.765e-05, "L": 1.744e-05, "C": 1.764e-05, "V": 1197715.65897853, "T": "2017-12-22T01:15:00", "BV": 21.01955044}, {"O": 1.765e-05, "H": 1.778e-05, "L": 1.745e-05, "C": 1.765e-05, "V": 961923.77220405, "T": "2017-12-22T01:20:00", "BV": 16.95980215}, {"O": 1.765e-05, "H": 1.816e-05, "L": 1.765e-05, "C": 1.797e-05, "V": 3795904.56728222, "T": "2017-12-22T01:25:00", "BV": 68.05507118}, {"O": 1.798e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.79e-05, "V": 1304957.45029679, "T": "2017-12-22T01:30:00", "BV": 23.30374397}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.78e-05, "V": 1128356.85471318, "T": "2017-12-22T01:35:00", "BV": 20.1167612}, {"O": 1.78e-05, "H": 1.794e-05, "L": 1.771e-05, "C": 1.782e-05, "V": 967433.88433268, "T": "2017-12-22T01:40:00", "BV": 17.26903421}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 984007.85878149, "T": "2017-12-22T01:45:00", "BV": 17.37962736}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1231075.76312659, "T": "2017-12-22T01:50:00", "BV": 21.35361843}, {"O": 1.722e-05, "H": 1.729e-05, "L": 1.669e-05, "C": 1.685e-05, "V": 2772588.29472953, "T": "2017-12-22T01:55:00", "BV": 46.91955789}, {"O": 1.684e-05, "H": 1.74e-05, "L": 1.677e-05, "C": 1.737e-05, "V": 1469325.33774795, "T": "2017-12-22T02:00:00", "BV": 25.21697666}, {"O": 1.735e-05, "H": 1.757e-05, "L": 1.735e-05, "C": 1.746e-05, "V": 1038883.66422018, "T": "2017-12-22T02:05:00", "BV": 18.16906902}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 919053.5673829, "T": "2017-12-22T02:10:00", "BV": 15.89957093}, {"O": 1.724e-05, "H": 1.74e-05, "L": 1.71e-05, "C": 1.733e-05, "V": 878512.5137822, "T": "2017-12-22T02:15:00", "BV": 15.18405648}, {"O": 1.733e-05, "H": 1.79e-05, "L": 1.724e-05, "C": 1.763e-05, "V": 3299329.92880185, "T": "2017-12-22T02:20:00", "BV": 58.3660695}, {"O": 1.769e-05, "H": 1.797e-05, "L": 1.749e-05, "C": 1.796e-05, "V": 1113395.14280534, "T": "2017-12-22T02:25:00", "BV": 19.82982107}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.76e-05, "C": 1.773e-05, "V": 528255.7139128, "T": "2017-12-22T02:30:00", "BV": 9.39586279}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 517692.9452693, "T": "2017-12-22T02:35:00", "BV": 9.1441829}, {"O": 1.755e-05, "H": 1.773e-05, "L": 1.742e-05, "C": 1.773e-05, "V": 990150.42184807, "T": "2017-12-22T02:40:00", "BV": 17.38756035}, {"O": 1.773e-05, "H": 1.789e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 986741.95092188, "T": "2017-12-22T02:45:00", "BV": 17.55285414}, {"O": 1.778e-05, "H": 1.787e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 1093773.88136274, "T": "2017-12-22T02:50:00", "BV": 19.34021211}, {"O": 1.753e-05, "H": 1.763e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 1664714.17344007, "T": "2017-12-22T02:55:00", "BV": 28.9894556}, {"O": 1.72e-05, "H": 1.751e-05, "L": 1.72e-05, "C": 1.741e-05, "V": 1004541.94934517, "T": "2017-12-22T03:00:00", "BV": 17.46422636}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.73e-05, "V": 555188.50309751, "T": "2017-12-22T03:05:00", "BV": 9.61082658}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.731e-05, "V": 579511.89690778, "T": "2017-12-22T03:10:00", "BV": 10.04880199}, {"O": 1.731e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.74e-05, "V": 3259261.36894481, "T": "2017-12-22T03:15:00", "BV": 56.66704302}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.68e-05, "C": 1.692e-05, "V": 2478453.42514152, "T": "2017-12-22T03:20:00", "BV": 42.15742605}, {"O": 1.709e-05, "H": 1.711e-05, "L": 1.653e-05, "C": 1.688e-05, "V": 2292606.10888466, "T": "2017-12-22T03:25:00", "BV": 38.59008432}, {"O": 1.678e-05, "H": 1.687e-05, "L": 1.648e-05, "C": 1.655e-05, "V": 1328807.80275722, "T": "2017-12-22T03:30:00", "BV": 22.06761847}, {"O": 1.655e-05, "H": 1.671e-05, "L": 1.655e-05, "C": 1.666e-05, "V": 732311.36682742, "T": "2017-12-22T03:35:00", "BV": 12.18924072}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.648e-05, "C": 1.651e-05, "V": 1177409.23807425, "T": "2017-12-22T03:40:00", "BV": 19.53029339}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.616e-05, "C": 1.617e-05, "V": 1786827.66650367, "T": "2017-12-22T03:45:00", "BV": 29.15524831}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 2024383.66560509, "T": "2017-12-22T03:50:00", "BV": 32.43436368}, {"O": 1.603e-05, "H": 1.664e-05, "L": 1.599e-05, "C": 1.647e-05, "V": 2108654.03844687, "T": "2017-12-22T03:55:00", "BV": 34.5479827}, {"O": 1.647e-05, "H": 1.651e-05, "L": 1.6e-05, "C": 1.644e-05, "V": 2424821.84598557, "T": "2017-12-22T04:00:00", "BV": 39.50680849}, {"O": 1.644e-05, "H": 1.673e-05, "L": 1.627e-05, "C": 1.671e-05, "V": 1726374.05765602, "T": "2017-12-22T04:05:00", "BV": 28.68739975}, {"O": 1.671e-05, "H": 1.676e-05, "L": 1.663e-05, "C": 1.676e-05, "V": 1425586.14886732, "T": "2017-12-22T04:10:00", "BV": 23.80246852}, {"O": 1.675e-05, "H": 1.687e-05, "L": 1.66e-05, "C": 1.681e-05, "V": 1516418.56699978, "T": "2017-12-22T04:15:00", "BV": 25.39360935}, {"O": 1.681e-05, "H": 1.695e-05, "L": 1.67e-05, "C": 1.693e-05, "V": 540396.44644704, "T": "2017-12-22T04:20:00", "BV": 9.10011204}, {"O": 1.689e-05, "H": 1.717e-05, "L": 1.682e-05, "C": 1.684e-05, "V": 1354156.43233394, "T": "2017-12-22T04:25:00", "BV": 23.00945445}, {"O": 1.684e-05, "H": 1.7e-05, "L": 1.667e-05, "C": 1.68e-05, "V": 934942.58524966, "T": "2017-12-22T04:30:00", "BV": 15.74293016}, {"O": 1.68e-05, "H": 1.687e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 374943.8551627, "T": "2017-12-22T04:35:00", "BV": 6.28951053}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 371530.26422697, "T": "2017-12-22T04:40:00", "BV": 6.26048846}, {"O": 1.682e-05, "H": 1.691e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 525203.63510374, "T": "2017-12-22T04:45:00", "BV": 8.84686313}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.664e-05, "C": 1.674e-05, "V": 451313.5849436, "T": "2017-12-22T04:50:00", "BV": 7.56282032}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.662e-05, "C": 1.677e-05, "V": 377302.13608597, "T": "2017-12-22T04:55:00", "BV": 6.30227412}, {"O": 1.674e-05, "H": 1.678e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 205108.71458741, "T": "2017-12-22T05:00:00", "BV": 3.43204476}, {"O": 1.673e-05, "H": 1.681e-05, "L": 1.671e-05, "C": 1.676e-05, "V": 262887.51791703, "T": "2017-12-22T05:05:00", "BV": 4.4062792}, {"O": 1.675e-05, "H": 1.682e-05, "L": 1.67e-05, "C": 1.679e-05, "V": 368358.60210459, "T": "2017-12-22T05:10:00", "BV": 6.17485133}, {"O": 1.679e-05, "H": 1.681e-05, "L": 1.672e-05, "C": 1.68e-05, "V": 419697.3892468, "T": "2017-12-22T05:15:00", "BV": 7.04815338}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.679e-05, "C": 1.682e-05, "V": 880834.2767961, "T": "2017-12-22T05:20:00", "BV": 14.80214494}, {"O": 1.682e-05, "H": 1.686e-05, "L": 1.681e-05, "C": 1.686e-05, "V": 189632.5996659, "T": "2017-12-22T05:25:00", "BV": 3.19191258}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 380061.56163486, "T": "2017-12-22T05:30:00", "BV": 6.41260987}, {"O": 1.686e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.696e-05, "V": 324570.6184713, "T": "2017-12-22T05:35:00", "BV": 5.47542027}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 1253714.86189378, "T": "2017-12-22T05:40:00", "BV": 21.15125622}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.691e-05, "V": 906028.52859315, "T": "2017-12-22T05:45:00", "BV": 15.31305349}, {"O": 1.688e-05, "H": 1.729e-05, "L": 1.683e-05, "C": 1.719e-05, "V": 2034540.68738657, "T": "2017-12-22T05:50:00", "BV": 34.73576493}, {"O": 1.717e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 1220170.56316798, "T": "2017-12-22T05:55:00", "BV": 20.86872418}, {"O": 1.698e-05, "H": 1.721e-05, "L": 1.697e-05, "C": 1.721e-05, "V": 515513.27088945, "T": "2017-12-22T06:00:00", "BV": 8.7878257}, {"O": 1.722e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.703e-05, "V": 445731.43463724, "T": "2017-12-22T06:05:00", "BV": 7.62556979}, {"O": 1.704e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.707e-05, "V": 732735.66312285, "T": "2017-12-22T06:10:00", "BV": 12.51622127}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.706e-05, "V": 519599.25041156, "T": "2017-12-22T06:15:00", "BV": 8.85756175}, {"O": 1.706e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 213761.33820858, "T": "2017-12-22T06:20:00", "BV": 3.64641727}, {"O": 1.708e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 467054.90909017, "T": "2017-12-22T06:25:00", "BV": 7.99191385}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 361663.21032524, "T": "2017-12-22T06:30:00", "BV": 6.16460215}, {"O": 1.701e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 540936.0641348, "T": "2017-12-22T06:35:00", "BV": 9.1883317}, {"O": 1.693e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.692e-05, "V": 274737.47680099, "T": "2017-12-22T06:40:00", "BV": 4.64638125}, {"O": 1.692e-05, "H": 1.699e-05, "L": 1.691e-05, "C": 1.694e-05, "V": 206697.63195818, "T": "2017-12-22T06:45:00", "BV": 3.50439151}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 827223.15854795, "T": "2017-12-22T06:50:00", "BV": 13.96752005}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 732579.76950372, "T": "2017-12-22T06:55:00", "BV": 12.3057088}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.651e-05, "C": 1.653e-05, "V": 722887.37838165, "T": "2017-12-22T07:00:00", "BV": 12.02023135}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 1189685.62373444, "T": "2017-12-22T07:05:00", "BV": 19.45927664}, {"O": 1.63e-05, "H": 1.648e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 796934.39114023, "T": "2017-12-22T07:10:00", "BV": 13.0148959}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 3838728.28633755, "T": "2017-12-22T07:15:00", "BV": 60.979016}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.483e-05, "C": 1.496e-05, "V": 6999902.34898834, "T": "2017-12-22T07:20:00", "BV": 106.11797071}, {"O": 1.495e-05, "H": 1.577e-05, "L": 1.483e-05, "C": 1.577e-05, "V": 3255431.25082188, "T": "2017-12-22T07:25:00", "BV": 49.641832}, {"O": 1.577e-05, "H": 1.59e-05, "L": 1.555e-05, "C": 1.584e-05, "V": 2778381.68242069, "T": "2017-12-22T07:30:00", "BV": 43.82680411}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.535e-05, "C": 1.551e-05, "V": 1772573.75532462, "T": "2017-12-22T07:35:00", "BV": 27.56226861}, {"O": 1.546e-05, "H": 1.585e-05, "L": 1.544e-05, "C": 1.585e-05, "V": 1784510.62834505, "T": "2017-12-22T07:40:00", "BV": 27.96794205}, {"O": 1.571e-05, "H": 1.608e-05, "L": 1.57e-05, "C": 1.607e-05, "V": 1250417.99158841, "T": "2017-12-22T07:45:00", "BV": 19.9017926}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.561e-05, "C": 1.576e-05, "V": 2298352.37602396, "T": "2017-12-22T07:50:00", "BV": 36.74428228}, {"O": 1.569e-05, "H": 1.597e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 1951286.31195413, "T": "2017-12-22T07:55:00", "BV": 30.75737131}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 847733.87398516, "T": "2017-12-22T08:00:00", "BV": 13.20538886}, {"O": 1.553e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.553e-05, "V": 597648.2710862, "T": "2017-12-22T08:05:00", "BV": 9.28594343}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.545e-05, "C": 1.55e-05, "V": 497925.94415215, "T": "2017-12-22T08:10:00", "BV": 7.72731085}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 186543.56969951, "T": "2017-12-22T08:15:00", "BV": 2.88513501}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 608867.6277734, "T": "2017-12-22T08:15:00", "BV": 9.39563092}, {"O": 1.534e-05, "H": 1.55e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 565155.6866066, "T": "2017-12-22T08:20:00", "BV": 8.72690383}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.537e-05, "V": 732180.60157678, "T": "2017-12-22T08:25:00", "BV": 11.25928549}, {"O": 1.537e-05, "H": 1.566e-05, "L": 1.536e-05, "C": 1.566e-05, "V": 1211063.13871177, "T": "2017-12-22T08:30:00", "BV": 18.79543409}, {"O": 1.566e-05, "H": 1.578e-05, "L": 1.556e-05, "C": 1.569e-05, "V": 1248321.571207, "T": "2017-12-22T08:35:00", "BV": 19.55531965}, {"O": 1.568e-05, "H": 1.572e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 1077087.58573177, "T": "2017-12-22T08:40:00", "BV": 16.83666796}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.569e-05, "V": 725276.41124716, "T": "2017-12-22T08:45:00", "BV": 11.37421638}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.564e-05, "C": 1.584e-05, "V": 421884.58729379, "T": "2017-12-22T08:50:00", "BV": 6.64188144}, {"O": 1.584e-05, "H": 1.601e-05, "L": 1.58e-05, "C": 1.601e-05, "V": 499876.43411848, "T": "2017-12-22T08:55:00", "BV": 7.93778342}, {"O": 1.601e-05, "H": 1.612e-05, "L": 1.59e-05, "C": 1.612e-05, "V": 951133.52736066, "T": "2017-12-22T09:00:00", "BV": 15.2539106}, {"O": 1.613e-05, "H": 1.67e-05, "L": 1.613e-05, "C": 1.638e-05, "V": 2407812.6673024, "T": "2017-12-22T09:05:00", "BV": 39.65344516}, {"O": 1.638e-05, "H": 1.65e-05, "L": 1.604e-05, "C": 1.638e-05, "V": 873834.91200244, "T": "2017-12-22T09:10:00", "BV": 14.16974834}, {"O": 1.631e-05, "H": 1.637e-05, "L": 1.62e-05, "C": 1.628e-05, "V": 766201.9432671, "T": "2017-12-22T09:15:00", "BV": 12.48914338}, {"O": 1.628e-05, "H": 1.647e-05, "L": 1.62e-05, "C": 1.632e-05, "V": 520203.68152304, "T": "2017-12-22T09:20:00", "BV": 8.48866988}, {"O": 1.632e-05, "H": 1.65e-05, "L": 1.63e-05, "C": 1.638e-05, "V": 545057.0602055, "T": "2017-12-22T09:25:00", "BV": 8.93187557}, {"O": 1.638e-05, "H": 1.647e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 1082218.64162648, "T": "2017-12-22T09:30:00", "BV": 17.57320505}, {"O": 1.62e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.642e-05, "V": 357980.68173905, "T": "2017-12-22T09:35:00", "BV": 5.84760844}, {"O": 1.642e-05, "H": 1.661e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 730988.87889983, "T": "2017-12-22T09:40:00", "BV": 12.00607745}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 580194.89279307, "T": "2017-12-22T09:45:00", "BV": 9.55284689}, {"O": 1.643e-05, "H": 1.649e-05, "L": 1.628e-05, "C": 1.635e-05, "V": 441739.12560191, "T": "2017-12-22T09:50:00", "BV": 7.24026577}, {"O": 1.635e-05, "H": 1.642e-05, "L": 1.616e-05, "C": 1.637e-05, "V": 424899.46034794, "T": "2017-12-22T09:55:00", "BV": 6.90401549}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 305860.91986702, "T": "2017-12-22T10:00:00", "BV": 4.98485222}, {"O": 1.632e-05, "H": 1.644e-05, "L": 1.626e-05, "C": 1.642e-05, "V": 360668.41468684, "T": "2017-12-22T10:05:00", "BV": 5.88212}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 149054.52449585, "T": "2017-12-22T10:10:00", "BV": 2.43851462}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 647617.99043992, "T": "2017-12-22T10:15:00", "BV": 10.49872311}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 404807.93684288, "T": "2017-12-22T10:20:00", "BV": 6.52867664}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 860950.1540401, "T": "2017-12-22T10:25:00", "BV": 13.81917107}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.566e-05, "C": 1.57e-05, "V": 1166387.88108389, "T": "2017-12-22T10:30:00", "BV": 18.41535029}, {"O": 1.569e-05, "H": 1.588e-05, "L": 1.566e-05, "C": 1.583e-05, "V": 586493.8897278, "T": "2017-12-22T10:35:00", "BV": 9.23990471}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.555e-05, "C": 1.556e-05, "V": 623529.94342278, "T": "2017-12-22T10:40:00", "BV": 9.75611063}, {"O": 1.555e-05, "H": 1.565e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 659453.36201261, "T": "2017-12-22T10:45:00", "BV": 10.23128761}, {"O": 1.551e-05, "H": 1.573e-05, "L": 1.54e-05, "C": 1.547e-05, "V": 987108.63081297, "T": "2017-12-22T10:50:00", "BV": 15.28689043}, {"O": 1.555e-05, "H": 1.574e-05, "L": 1.547e-05, "C": 1.564e-05, "V": 488370.3358242, "T": "2017-12-22T10:55:00", "BV": 7.62296153}, {"O": 1.564e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 688560.53189975, "T": "2017-12-22T11:00:00", "BV": 10.78695036}, {"O": 1.573e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 411695.88331319, "T": "2017-12-22T11:05:00", "BV": 6.48010631}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 964167.08212354, "T": "2017-12-22T11:10:00", "BV": 15.11795286}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.564e-05, "C": 1.58e-05, "V": 1047848.96132356, "T": "2017-12-22T11:15:00", "BV": 16.46171132}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 262478.94277054, "T": "2017-12-22T11:20:00", "BV": 4.14777865}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.585e-05, "V": 351857.24028937, "T": "2017-12-22T11:25:00", "BV": 5.57258311}, {"O": 1.584e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.585e-05, "V": 638257.85888741, "T": "2017-12-22T11:30:00", "BV": 10.0995072}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 607451.54005282, "T": "2017-12-22T11:35:00", "BV": 9.6364199}, {"O": 1.581e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 237165.61122582, "T": "2017-12-22T11:40:00", "BV": 3.7539562}, {"O": 1.579e-05, "H": 1.585e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 315038.39429171, "T": "2017-12-22T11:45:00", "BV": 4.98656392}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 470605.9306321, "T": "2017-12-22T11:50:00", "BV": 7.43401628}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 529480.95201366, "T": "2017-12-22T11:55:00", "BV": 8.34844467}, {"O": 1.572e-05, "H": 1.582e-05, "L": 1.566e-05, "C": 1.582e-05, "V": 95527.42662896, "T": "2017-12-22T12:00:00", "BV": 1.50543302}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.561e-05, "C": 1.573e-05, "V": 349400.24935788, "T": "2017-12-22T12:05:00", "BV": 5.49487059}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 382883.18988061, "T": "2017-12-22T12:10:00", "BV": 5.99931788}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 359581.47512728, "T": "2017-12-22T12:15:00", "BV": 5.61896568}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 452446.44820335, "T": "2017-12-22T12:20:00", "BV": 7.06693799}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 202718.83282135, "T": "2017-12-22T12:25:00", "BV": 3.16623658}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.559e-05, "V": 231766.71259847, "T": "2017-12-22T12:30:00", "BV": 3.61504898}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 188543.74794472, "T": "2017-12-22T12:35:00", "BV": 2.9383735}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 209012.93508168, "T": "2017-12-22T12:40:00", "BV": 3.25876491}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 558951.22715317, "T": "2017-12-22T12:45:00", "BV": 8.71622902}, {"O": 1.562e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 453208.27062571, "T": "2017-12-22T12:50:00", "BV": 7.0648787}, {"O": 1.559e-05, "H": 1.568e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 496497.99278899, "T": "2017-12-22T12:55:00", "BV": 7.74650056}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 656897.7828078, "T": "2017-12-22T13:00:00", "BV": 10.20542558}, {"O": 1.543e-05, "H": 1.56e-05, "L": 1.528e-05, "C": 1.535e-05, "V": 1035288.90026197, "T": "2017-12-22T13:05:00", "BV": 15.9158732}, {"O": 1.535e-05, "H": 1.562e-05, "L": 1.523e-05, "C": 1.536e-05, "V": 1369019.28120733, "T": "2017-12-22T13:10:00", "BV": 21.11493439}, {"O": 1.528e-05, "H": 1.548e-05, "L": 1.5e-05, "C": 1.517e-05, "V": 1108845.23991636, "T": "2017-12-22T13:15:00", "BV": 16.80898512}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.506e-05, "C": 1.51e-05, "V": 761441.62315391, "T": "2017-12-22T13:20:00", "BV": 11.51321404}, {"O": 1.51e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 1032718.44107529, "T": "2017-12-22T13:25:00", "BV": 15.55676343}, {"O": 1.502e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.511e-05, "V": 679687.57240937, "T": "2017-12-22T13:30:00", "BV": 10.28033928}, {"O": 1.508e-05, "H": 1.511e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 768788.03897168, "T": "2017-12-22T13:35:00", "BV": 11.5423114}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 1356686.13969297, "T": "2017-12-22T13:40:00", "BV": 20.34050729}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.48e-05, "V": 2004722.32401921, "T": "2017-12-22T13:45:00", "BV": 29.72927744}, {"O": 1.48e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 1270784.73105746, "T": "2017-12-22T13:50:00", "BV": 18.88075447}, {"O": 1.48e-05, "H": 1.504e-05, "L": 1.475e-05, "C": 1.478e-05, "V": 738067.8054655, "T": "2017-12-22T13:55:00", "BV": 10.95755732}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 1237810.8157025, "T": "2017-12-22T14:00:00", "BV": 18.2389126}, {"O": 1.466e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 2346458.85752043, "T": "2017-12-22T14:05:00", "BV": 34.18609728}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.425e-05, "C": 1.426e-05, "V": 1847143.07815486, "T": "2017-12-22T14:10:00", "BV": 26.46078673}, {"O": 1.429e-05, "H": 1.433e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 4285579.09692961, "T": "2017-12-22T14:15:00", "BV": 60.21535875}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 3905658.68710941, "T": "2017-12-22T14:20:00", "BV": 51.84773978}, {"O": 1.296e-05, "H": 1.397e-05, "L": 1.295e-05, "C": 1.377e-05, "V": 3317878.61735919, "T": "2017-12-22T14:25:00", "BV": 44.7994686}, {"O": 1.378e-05, "H": 1.384e-05, "L": 1.333e-05, "C": 1.356e-05, "V": 1296559.52426864, "T": "2017-12-22T14:30:00", "BV": 17.59734961}, {"O": 1.346e-05, "H": 1.375e-05, "L": 1.339e-05, "C": 1.362e-05, "V": 719283.72762258, "T": "2017-12-22T14:35:00", "BV": 9.7487994}, {"O": 1.362e-05, "H": 1.374e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 791256.54375062, "T": "2017-12-22T14:40:00", "BV": 10.74781945}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1130626.08730211, "T": "2017-12-22T14:45:00", "BV": 15.12639159}, {"O": 1.329e-05, "H": 1.363e-05, "L": 1.317e-05, "C": 1.35e-05, "V": 1170850.0815932, "T": "2017-12-22T14:50:00", "BV": 15.61187836}, {"O": 1.35e-05, "H": 1.376e-05, "L": 1.349e-05, "C": 1.354e-05, "V": 1090572.50665898, "T": "2017-12-22T14:55:00", "BV": 14.89235923}, {"O": 1.354e-05, "H": 1.366e-05, "L": 1.345e-05, "C": 1.356e-05, "V": 749487.80371256, "T": "2017-12-22T15:00:00", "BV": 10.16663669}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.335e-05, "C": 1.351e-05, "V": 672679.00781842, "T": "2017-12-22T15:05:00", "BV": 9.08475042}, {"O": 1.351e-05, "H": 1.415e-05, "L": 1.351e-05, "C": 1.415e-05, "V": 1537342.72311404, "T": "2017-12-22T15:10:00", "BV": 21.34936734}, {"O": 1.415e-05, "H": 1.447e-05, "L": 1.384e-05, "C": 1.415e-05, "V": 1761522.40498546, "T": "2017-12-22T15:15:00", "BV": 25.00609849}, {"O": 1.426e-05, "H": 1.455e-05, "L": 1.417e-05, "C": 1.446e-05, "V": 687076.70469064, "T": "2017-12-22T15:20:00", "BV": 9.84298949}, {"O": 1.451e-05, "H": 1.463e-05, "L": 1.421e-05, "C": 1.445e-05, "V": 1131210.51714156, "T": "2017-12-22T15:25:00", "BV": 16.34850292}, {"O": 1.445e-05, "H": 1.465e-05, "L": 1.433e-05, "C": 1.465e-05, "V": 929085.70226871, "T": "2017-12-22T15:30:00", "BV": 13.46457854}, {"O": 1.464e-05, "H": 1.474e-05, "L": 1.454e-05, "C": 1.466e-05, "V": 1214082.62469174, "T": "2017-12-22T15:35:00", "BV": 17.78605974}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.456e-05, "C": 1.479e-05, "V": 769144.09531742, "T": "2017-12-22T15:40:00", "BV": 11.30750462}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 1307814.03706785, "T": "2017-12-22T15:45:00", "BV": 19.36826157}, {"O": 1.485e-05, "H": 1.496e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 1537454.49064543, "T": "2017-12-22T15:50:00", "BV": 22.84454298}, {"O": 1.495e-05, "H": 1.509e-05, "L": 1.485e-05, "C": 1.498e-05, "V": 1202477.70574242, "T": "2017-12-22T15:55:00", "BV": 18.03195947}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 2088052.91519835, "T": "2017-12-22T16:00:00", "BV": 31.04894476}, {"O": 1.47e-05, "H": 1.479e-05, "L": 1.43e-05, "C": 1.443e-05, "V": 1310829.41148913, "T": "2017-12-22T16:05:00", "BV": 19.05700539}, {"O": 1.431e-05, "H": 1.466e-05, "L": 1.428e-05, "C": 1.466e-05, "V": 718900.47620736, "T": "2017-12-22T16:10:00", "BV": 10.37516376}, {"O": 1.467e-05, "H": 1.468e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 1482391.31864263, "T": "2017-12-22T16:15:00", "BV": 21.70961304}, {"O": 1.46e-05, "H": 1.465e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 965731.39349377, "T": "2017-12-22T16:20:00", "BV": 14.05943691}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 945225.32881177, "T": "2017-12-22T16:25:00", "BV": 13.80812315}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.465e-05, "V": 613336.74874028, "T": "2017-12-22T16:30:00", "BV": 8.92636133}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 770367.40068505, "T": "2017-12-22T16:35:00", "BV": 11.28604614}, {"O": 1.466e-05, "H": 1.489e-05, "L": 1.464e-05, "C": 1.488e-05, "V": 647395.77140621, "T": "2017-12-22T16:40:00", "BV": 9.52642608}, {"O": 1.486e-05, "H": 1.489e-05, "L": 1.467e-05, "C": 1.484e-05, "V": 831597.64584685, "T": "2017-12-22T16:45:00", "BV": 12.34127661}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 892745.93480733, "T": "2017-12-22T16:50:00", "BV": 13.28329869}, {"O": 1.491e-05, "H": 1.505e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 687818.59454073, "T": "2017-12-22T16:55:00", "BV": 10.29186761}, {"O": 1.498e-05, "H": 1.505e-05, "L": 1.487e-05, "C": 1.5e-05, "V": 699913.38633468, "T": "2017-12-22T17:00:00", "BV": 10.47810718}, {"O": 1.5e-05, "H": 1.519e-05, "L": 1.491e-05, "C": 1.506e-05, "V": 656372.38811151, "T": "2017-12-22T17:05:00", "BV": 9.86965429}, {"O": 1.511e-05, "H": 1.542e-05, "L": 1.506e-05, "C": 1.533e-05, "V": 634710.99006132, "T": "2017-12-22T17:10:00", "BV": 9.66632403}, {"O": 1.533e-05, "H": 1.552e-05, "L": 1.533e-05, "C": 1.542e-05, "V": 830750.62433962, "T": "2017-12-22T17:15:00", "BV": 12.84005295}, {"O": 1.542e-05, "H": 1.559e-05, "L": 1.542e-05, "C": 1.554e-05, "V": 641630.58920084, "T": "2017-12-22T17:20:00", "BV": 9.95419488}, {"O": 1.554e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 501836.84412103, "T": "2017-12-22T17:25:00", "BV": 7.78232768}, {"O": 1.544e-05, "H": 1.551e-05, "L": 1.523e-05, "C": 1.535e-05, "V": 639143.81580206, "T": "2017-12-22T17:30:00", "BV": 9.81288728}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 556171.75402711, "T": "2017-12-22T17:35:00", "BV": 8.48190437}, {"O": 1.527e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.526e-05, "V": 253339.18010231, "T": "2017-12-22T17:40:00", "BV": 3.85562592}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.535e-05, "V": 799691.22129663, "T": "2017-12-22T17:45:00", "BV": 12.22080311}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.527e-05, "C": 1.528e-05, "V": 180236.91401336, "T": "2017-12-22T17:50:00", "BV": 2.76082764}, {"O": 1.528e-05, "H": 1.531e-05, "L": 1.519e-05, "C": 1.531e-05, "V": 305474.18675514, "T": "2017-12-22T17:55:00", "BV": 4.66552822}, {"O": 1.529e-05, "H": 1.536e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 220123.34740572, "T": "2017-12-22T18:00:00", "BV": 3.37567708}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.543e-05, "V": 789080.14545075, "T": "2017-12-22T18:05:00", "BV": 12.1261839}, {"O": 1.544e-05, "H": 1.554e-05, "L": 1.538e-05, "C": 1.554e-05, "V": 279516.46285424, "T": "2017-12-22T18:10:00", "BV": 4.32343475}, {"O": 1.554e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 729718.58107006, "T": "2017-12-22T18:15:00", "BV": 11.36311047}, {"O": 1.555e-05, "H": 1.556e-05, "L": 1.542e-05, "C": 1.555e-05, "V": 420524.33090636, "T": "2017-12-22T18:20:00", "BV": 6.51882395}, {"O": 1.545e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.558e-05, "V": 325541.6128229, "T": "2017-12-22T18:25:00", "BV": 5.05294122}, {"O": 1.562e-05, "H": 1.564e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 466834.8099709, "T": "2017-12-22T18:30:00", "BV": 7.25723047}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.563e-05, "V": 345954.15191016, "T": "2017-12-22T18:35:00", "BV": 5.3971102}, {"O": 1.562e-05, "H": 1.575e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 983411.2460553, "T": "2017-12-22T18:40:00", "BV": 15.41569753}, {"O": 1.576e-05, "H": 1.592e-05, "L": 1.574e-05, "C": 1.592e-05, "V": 711820.30705347, "T": "2017-12-22T18:45:00", "BV": 11.28712001}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 1066601.61477102, "T": "2017-12-22T18:50:00", "BV": 17.03468083}, {"O": 1.6e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.625e-05, "V": 701526.24731677, "T": "2017-12-22T18:55:00", "BV": 11.30484088}, {"O": 1.625e-05, "H": 1.643e-05, "L": 1.625e-05, "C": 1.641e-05, "V": 1020867.76279669, "T": "2017-12-22T19:00:00", "BV": 16.65106245}, {"O": 1.643e-05, "H": 1.648e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 990587.9898529, "T": "2017-12-22T19:05:00", "BV": 16.22488412}, {"O": 1.629e-05, "H": 1.631e-05, "L": 1.599e-05, "C": 1.615e-05, "V": 1633138.68331247, "T": "2017-12-22T19:10:00", "BV": 26.27702637}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 845157.22468248, "T": "2017-12-22T19:15:00", "BV": 13.61160494}, {"O": 1.604e-05, "H": 1.616e-05, "L": 1.604e-05, "C": 1.616e-05, "V": 319297.49275951, "T": "2017-12-22T19:20:00", "BV": 5.15411959}, {"O": 1.616e-05, "H": 1.649e-05, "L": 1.615e-05, "C": 1.649e-05, "V": 709221.47557329, "T": "2017-12-22T19:25:00", "BV": 11.55836743}, {"O": 1.648e-05, "H": 1.67e-05, "L": 1.639e-05, "C": 1.653e-05, "V": 871517.37576109, "T": "2017-12-22T19:30:00", "BV": 14.39383799}, {"O": 1.654e-05, "H": 1.668e-05, "L": 1.649e-05, "C": 1.662e-05, "V": 1267527.13856771, "T": "2017-12-22T19:35:00", "BV": 20.94305471}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.65e-05, "C": 1.655e-05, "V": 510943.54356878, "T": "2017-12-22T19:40:00", "BV": 8.44149187}, {"O": 1.655e-05, "H": 1.665e-05, "L": 1.652e-05, "C": 1.659e-05, "V": 505209.4747802, "T": "2017-12-22T19:45:00", "BV": 8.37777331}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 496288.54251869, "T": "2017-12-22T19:50:00", "BV": 8.20475543}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 472019.37044562, "T": "2017-12-22T19:55:00", "BV": 7.71278259}, {"O": 1.634e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.65e-05, "V": 529938.30575642, "T": "2017-12-22T20:00:00", "BV": 8.71893204}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.641e-05, "C": 1.647e-05, "V": 504585.02865577, "T": "2017-12-22T20:05:00", "BV": 8.30813105}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.642e-05, "V": 338358.83488953, "T": "2017-12-22T20:10:00", "BV": 5.5554384}, {"O": 1.642e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.646e-05, "V": 491531.2839682, "T": "2017-12-22T20:15:00", "BV": 8.08453462}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.598e-05, "C": 1.621e-05, "V": 1366710.60050158, "T": "2017-12-22T20:20:00", "BV": 22.16527647}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.604e-05, "C": 1.613e-05, "V": 1031967.11581638, "T": "2017-12-22T20:25:00", "BV": 16.69648405}, {"O": 1.607e-05, "H": 1.614e-05, "L": 1.589e-05, "C": 1.596e-05, "V": 933106.7231115, "T": "2017-12-22T20:30:00", "BV": 14.93497482}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.53e-05, "C": 1.589e-05, "V": 1900306.0674046, "T": "2017-12-22T20:35:00", "BV": 29.8823589}, {"O": 1.589e-05, "H": 1.592e-05, "L": 1.572e-05, "C": 1.59e-05, "V": 644432.76685485, "T": "2017-12-22T20:40:00", "BV": 10.18680079}, {"O": 1.592e-05, "H": 1.603e-05, "L": 1.566e-05, "C": 1.6e-05, "V": 1259428.62065257, "T": "2017-12-22T20:45:00", "BV": 20.00759105}, {"O": 1.601e-05, "H": 1.602e-05, "L": 1.58e-05, "C": 1.589e-05, "V": 765861.85041837, "T": "2017-12-22T20:50:00", "BV": 12.18883316}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 806014.55827051, "T": "2017-12-22T20:55:00", "BV": 12.79590287}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 409143.42189707, "T": "2017-12-22T21:00:00", "BV": 6.46689334}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 528642.27588011, "T": "2017-12-22T21:05:00", "BV": 8.35156985}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.584e-05, "V": 505754.31899964, "T": "2017-12-22T21:10:00", "BV": 7.99030033}, {"O": 1.583e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 616210.39143511, "T": "2017-12-22T21:15:00", "BV": 9.75475139}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 430063.97463087, "T": "2017-12-22T21:20:00", "BV": 6.8045872}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 688011.03786607, "T": "2017-12-22T21:25:00", "BV": 10.84398319}, {"O": 1.572e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 724998.16405379, "T": "2017-12-22T21:30:00", "BV": 11.43224182}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 324067.38247797, "T": "2017-12-22T21:35:00", "BV": 5.11138801}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.586e-05, "V": 403239.33660353, "T": "2017-12-22T21:40:00", "BV": 6.38108961}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.593e-05, "V": 611788.49576076, "T": "2017-12-22T21:45:00", "BV": 9.72027384}, {"O": 1.588e-05, "H": 1.597e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 626082.39510269, "T": "2017-12-22T21:50:00", "BV": 9.93997125}, {"O": 1.583e-05, "H": 1.597e-05, "L": 1.577e-05, "C": 1.597e-05, "V": 1017197.55833754, "T": "2017-12-22T21:55:00", "BV": 16.07908767}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.592e-05, "V": 407083.44318127, "T": "2017-12-22T22:00:00", "BV": 6.45619548}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 314355.10203587, "T": "2017-12-22T22:05:00", "BV": 4.98730473}, {"O": 1.582e-05, "H": 1.584e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 351540.34866363, "T": "2017-12-22T22:10:00", "BV": 5.55321094}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 226848.77431833, "T": "2017-12-22T22:15:00", "BV": 3.5873366}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 316023.07975319, "T": "2017-12-22T22:20:00", "BV": 4.97474803}, {"O": 1.564e-05, "H": 1.577e-05, "L": 1.561e-05, "C": 1.574e-05, "V": 628804.78915995, "T": "2017-12-22T22:25:00", "BV": 9.84771896}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 155070.51169577, "T": "2017-12-22T22:30:00", "BV": 2.43734799}, {"O": 1.571e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 391443.44970316, "T": "2017-12-22T22:35:00", "BV": 6.17848196}, {"O": 1.575e-05, "H": 1.599e-05, "L": 1.567e-05, "C": 1.598e-05, "V": 688568.33388566, "T": "2017-12-22T22:40:00", "BV": 10.89949346}, {"O": 1.598e-05, "H": 1.615e-05, "L": 1.589e-05, "C": 1.604e-05, "V": 1019253.85409286, "T": "2017-12-22T22:45:00", "BV": 16.29465832}, {"O": 1.604e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1178335.15110143, "T": "2017-12-22T22:50:00", "BV": 19.07765374}, {"O": 1.6e-05, "H": 1.623e-05, "L": 1.595e-05, "C": 1.607e-05, "V": 391062.40228904, "T": "2017-12-22T22:55:00", "BV": 6.27482169}, {"O": 1.607e-05, "H": 1.607e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 447726.24843559, "T": "2017-12-22T23:00:00", "BV": 7.12729636}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 899214.92694518, "T": "2017-12-22T23:05:00", "BV": 14.17930101}, {"O": 1.571e-05, "H": 1.589e-05, "L": 1.567e-05, "C": 1.587e-05, "V": 486802.83200883, "T": "2017-12-22T23:10:00", "BV": 7.69628866}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 262700.65023806, "T": "2017-12-22T23:15:00", "BV": 4.16013291}, {"O": 1.582e-05, "H": 1.608e-05, "L": 1.574e-05, "C": 1.59e-05, "V": 529301.64582614, "T": "2017-12-22T23:20:00", "BV": 8.39403758}, {"O": 1.59e-05, "H": 1.607e-05, "L": 1.578e-05, "C": 1.598e-05, "V": 1010530.89002046, "T": "2017-12-22T23:25:00", "BV": 16.04045468}, {"O": 1.587e-05, "H": 1.598e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 705003.06308741, "T": "2017-12-22T23:30:00", "BV": 11.14276967}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 244886.43004045, "T": "2017-12-22T23:35:00", "BV": 3.87295683}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.516e-05, "C": 1.559e-05, "V": 1693787.9500742, "T": "2017-12-22T23:40:00", "BV": 26.16664354}, {"O": 1.543e-05, "H": 1.558e-05, "L": 1.53e-05, "C": 1.549e-05, "V": 606436.03617239, "T": "2017-12-22T23:45:00", "BV": 9.37161228}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.551e-05, "V": 485823.87237194, "T": "2017-12-22T23:50:00", "BV": 7.5300397}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.549e-05, "C": 1.553e-05, "V": 270341.26301345, "T": "2017-12-22T23:55:00", "BV": 4.1989566}, {"O": 1.553e-05, "H": 1.59e-05, "L": 1.553e-05, "C": 1.59e-05, "V": 650216.45722897, "T": "2017-12-23T00:00:00", "BV": 10.16018871}, {"O": 1.582e-05, "H": 1.597e-05, "L": 1.576e-05, "C": 1.585e-05, "V": 549001.37759236, "T": "2017-12-23T00:05:00", "BV": 8.71185135}, {"O": 1.589e-05, "H": 1.594e-05, "L": 1.559e-05, "C": 1.573e-05, "V": 440717.50121771, "T": "2017-12-23T00:10:00", "BV": 6.95107786}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.557e-05, "C": 1.581e-05, "V": 214809.81760702, "T": "2017-12-23T00:15:00", "BV": 3.38010995}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 329275.0755177, "T": "2017-12-23T00:20:00", "BV": 5.18426293}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.58e-05, "V": 327696.04839837, "T": "2017-12-23T00:25:00", "BV": 5.1857418}, {"O": 1.58e-05, "H": 1.597e-05, "L": 1.576e-05, "C": 1.596e-05, "V": 436110.42067585, "T": "2017-12-23T00:30:00", "BV": 6.91777936}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 157264.35834336, "T": "2017-12-23T00:35:00", "BV": 2.48778402}, {"O": 1.587e-05, "H": 1.596e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 534738.63175372, "T": "2017-12-23T00:40:00", "BV": 8.42392729}, {"O": 1.566e-05, "H": 1.58e-05, "L": 1.552e-05, "C": 1.572e-05, "V": 859002.82881354, "T": "2017-12-23T00:45:00", "BV": 13.40807474}, {"O": 1.553e-05, "H": 1.579e-05, "L": 1.545e-05, "C": 1.574e-05, "V": 422775.79446307, "T": "2017-12-23T00:50:00", "BV": 6.60437752}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 176006.21734725, "T": "2017-12-23T00:55:00", "BV": 2.77222031}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 168990.20637506, "T": "2017-12-23T01:00:00", "BV": 2.6558558}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 183457.2404509, "T": "2017-12-23T01:05:00", "BV": 2.88854814}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 269640.56492847, "T": "2017-12-23T01:10:00", "BV": 4.24786992}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 125505.35288647, "T": "2017-12-23T01:15:00", "BV": 1.97655356}, {"O": 1.575e-05, "H": 1.582e-05, "L": 1.571e-05, "C": 1.582e-05, "V": 190834.70755863, "T": "2017-12-23T01:20:00", "BV": 3.00681768}, {"O": 1.58e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 151073.26415253, "T": "2017-12-23T01:25:00", "BV": 2.38445551}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.567e-05, "C": 1.577e-05, "V": 218711.99889696, "T": "2017-12-23T01:30:00", "BV": 3.43580523}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.576e-05, "V": 237429.16362775, "T": "2017-12-23T01:35:00", "BV": 3.73581064}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 232767.25515779, "T": "2017-12-23T01:40:00", "BV": 3.66345123}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 443133.876641, "T": "2017-12-23T01:45:00", "BV": 7.00383206}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 194619.78567866, "T": "2017-12-23T01:50:00", "BV": 3.06230568}, {"O": 1.57e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.576e-05, "V": 168801.74341991, "T": "2017-12-23T01:55:00", "BV": 2.65003966}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 341536.09617483, "T": "2017-12-23T02:00:00", "BV": 5.38233499}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 201017.15160874, "T": "2017-12-23T02:05:00", "BV": 3.15302383}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 180591.8757857, "T": "2017-12-23T02:10:00", "BV": 2.8376083}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 466549.48599062, "T": "2017-12-23T02:15:00", "BV": 7.32317985}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.564e-05, "C": 1.566e-05, "V": 334821.65381917, "T": "2017-12-23T02:20:00", "BV": 5.24489835}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 622810.55497802, "T": "2017-12-23T02:25:00", "BV": 9.78628701}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 279489.7963439, "T": "2017-12-23T02:30:00", "BV": 4.37969641}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 179356.99512493, "T": "2017-12-23T02:35:00", "BV": 2.80885841}, {"O": 1.566e-05, "H": 1.576e-05, "L": 1.559e-05, "C": 1.566e-05, "V": 179558.70279912, "T": "2017-12-23T02:40:00", "BV": 2.81190111}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.566e-05, "V": 263611.06856312, "T": "2017-12-23T02:45:00", "BV": 4.10817341}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 264392.66167278, "T": "2017-12-23T02:50:00", "BV": 4.13048291}, {"O": 1.561e-05, "H": 1.575e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 180899.49195701, "T": "2017-12-23T02:55:00", "BV": 2.82313161}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 172189.27479236, "T": "2017-12-23T03:00:00", "BV": 2.68322797}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 556503.25841408, "T": "2017-12-23T03:05:00", "BV": 8.64761409}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.55e-05, "V": 617912.32743426, "T": "2017-12-23T03:10:00", "BV": 9.56360043}, {"O": 1.55e-05, "H": 1.567e-05, "L": 1.549e-05, "C": 1.567e-05, "V": 255392.38388348, "T": "2017-12-23T03:15:00", "BV": 3.97989165}, {"O": 1.564e-05, "H": 1.567e-05, "L": 1.545e-05, "C": 1.564e-05, "V": 630128.02087099, "T": "2017-12-23T03:20:00", "BV": 9.83514435}, {"O": 1.564e-05, "H": 1.567e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 339611.94799774, "T": "2017-12-23T03:25:00", "BV": 5.31352099}, {"O": 1.565e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.563e-05, "V": 351363.65384167, "T": "2017-12-23T03:30:00", "BV": 5.49799251}, {"O": 1.563e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 149494.73878181, "T": "2017-12-23T03:35:00", "BV": 2.33290664}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.553e-05, "C": 1.566e-05, "V": 388102.39413745, "T": "2017-12-23T03:40:00", "BV": 6.04517802}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.559e-05, "V": 202633.15812223, "T": "2017-12-23T03:45:00", "BV": 3.16189544}, {"O": 1.559e-05, "H": 1.572e-05, "L": 1.547e-05, "C": 1.56e-05, "V": 578703.8695464, "T": "2017-12-23T03:50:00", "BV": 9.03382049}, {"O": 1.559e-05, "H": 1.573e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 510846.21359242, "T": "2017-12-23T03:55:00", "BV": 7.97968017}, {"O": 1.556e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.562e-05, "V": 270534.60132095, "T": "2017-12-23T04:00:00", "BV": 4.22515496}, {"O": 1.561e-05, "H": 1.576e-05, "L": 1.546e-05, "C": 1.557e-05, "V": 577604.68618309, "T": "2017-12-23T04:05:00", "BV": 9.00908639}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.556e-05, "C": 1.577e-05, "V": 381689.97776019, "T": "2017-12-23T04:10:00", "BV": 5.99238447}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.566e-05, "C": 1.58e-05, "V": 439538.52899605, "T": "2017-12-23T04:15:00", "BV": 6.9155746}, {"O": 1.577e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.583e-05, "V": 609708.91485348, "T": "2017-12-23T04:20:00", "BV": 9.62979837}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.574e-05, "V": 277987.76959102, "T": "2017-12-23T04:25:00", "BV": 4.39005575}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 200784.59578597, "T": "2017-12-23T04:30:00", "BV": 3.16164098}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 353212.96101623, "T": "2017-12-23T04:35:00", "BV": 5.58458201}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.581e-05, "V": 291944.33090345, "T": "2017-12-23T04:40:00", "BV": 4.61679722}, {"O": 1.581e-05, "H": 1.589e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 1098120.26093596, "T": "2017-12-23T04:45:00", "BV": 17.40090653}, {"O": 1.578e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.585e-05, "V": 235643.01919991, "T": "2017-12-23T04:50:00", "BV": 3.72719935}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 343334.07338717, "T": "2017-12-23T04:55:00", "BV": 5.42676002}, {"O": 1.58e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 166391.78258749, "T": "2017-12-23T05:00:00", "BV": 2.63529605}, {"O": 1.587e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 323653.39016699, "T": "2017-12-23T05:05:00", "BV": 5.14184648}, {"O": 1.591e-05, "H": 1.592e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 534069.03403043, "T": "2017-12-23T05:10:00", "BV": 8.47748864}, {"O": 1.588e-05, "H": 1.596e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 1113304.49486918, "T": "2017-12-23T05:15:00", "BV": 17.61064914}, {"O": 1.57e-05, "H": 1.585e-05, "L": 1.569e-05, "C": 1.58e-05, "V": 280778.90553155, "T": "2017-12-23T05:20:00", "BV": 4.42304683}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.565e-05, "C": 1.571e-05, "V": 423123.75156476, "T": "2017-12-23T05:25:00", "BV": 6.66865793}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.573e-05, "V": 214622.65570086, "T": "2017-12-23T05:30:00", "BV": 3.37594091}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.571e-05, "V": 237063.93902962, "T": "2017-12-23T05:35:00", "BV": 3.72443497}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 529641.97906121, "T": "2017-12-23T05:40:00", "BV": 8.3213177}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 348790.61008963, "T": "2017-12-23T05:45:00", "BV": 5.4856983}, {"O": 1.571e-05, "H": 1.58e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 610940.97744759, "T": "2017-12-23T05:50:00", "BV": 9.5869571}, {"O": 1.56e-05, "H": 1.576e-05, "L": 1.557e-05, "C": 1.56e-05, "V": 273895.58334868, "T": "2017-12-23T05:55:00", "BV": 4.27813641}, {"O": 1.557e-05, "H": 1.57e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 466301.39137531, "T": "2017-12-23T06:00:00", "BV": 7.28115138}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.545e-05, "C": 1.552e-05, "V": 1106606.42693198, "T": "2017-12-23T06:05:00", "BV": 17.17322785}, {"O": 1.552e-05, "H": 1.56e-05, "L": 1.528e-05, "C": 1.54e-05, "V": 971129.25309484, "T": "2017-12-23T06:10:00", "BV": 14.937455}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.533e-05, "V": 404369.32967612, "T": "2017-12-23T06:15:00", "BV": 6.19054826}, {"O": 1.527e-05, "H": 1.545e-05, "L": 1.527e-05, "C": 1.541e-05, "V": 574612.29526095, "T": "2017-12-23T06:20:00", "BV": 8.82707624}, {"O": 1.541e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.549e-05, "V": 752352.06436485, "T": "2017-12-23T06:25:00", "BV": 11.66088806}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 148067.78361041, "T": "2017-12-23T06:30:00", "BV": 2.28844297}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 201982.33092563, "T": "2017-12-23T06:35:00", "BV": 3.12271384}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.545e-05, "V": 186714.51489461, "T": "2017-12-23T06:40:00", "BV": 2.88496789}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.552e-05, "V": 188873.97612853, "T": "2017-12-23T06:45:00", "BV": 2.92591941}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 192192.03949236, "T": "2017-12-23T06:50:00", "BV": 2.97213851}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 150760.25815981, "T": "2017-12-23T06:55:00", "BV": 2.33806894}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 165088.40804458, "T": "2017-12-23T07:00:00", "BV": 2.56085559}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.554e-05, "C": 1.555e-05, "V": 127501.62038176, "T": "2017-12-23T07:05:00", "BV": 1.98589538}, {"O": 1.555e-05, "H": 1.562e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 413446.95729364, "T": "2017-12-23T07:10:00", "BV": 6.42060327}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.557e-05, "C": 1.558e-05, "V": 73276.38004767, "T": "2017-12-23T07:15:00", "BV": 1.1419864}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 105647.54813162, "T": "2017-12-23T07:20:00", "BV": 1.64485463}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 125547.47369634, "T": "2017-12-23T07:25:00", "BV": 1.95754196}, {"O": 1.559e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.561e-05, "V": 225618.66205579, "T": "2017-12-23T07:30:00", "BV": 3.51737572}, {"O": 1.556e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 228861.38945314, "T": "2017-12-23T07:35:00", "BV": 3.56382735}, {"O": 1.551e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.555e-05, "V": 302539.78636801, "T": "2017-12-23T07:40:00", "BV": 4.70245448}, {"O": 1.555e-05, "H": 1.564e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 137168.33681836, "T": "2017-12-23T07:45:00", "BV": 2.14038831}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 120110.29068506, "T": "2017-12-23T07:50:00", "BV": 1.87080645}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 557687.7695435, "T": "2017-12-23T07:55:00", "BV": 8.6815222}, {"O": 1.553e-05, "H": 1.566e-05, "L": 1.549e-05, "C": 1.566e-05, "V": 287913.73360431, "T": "2017-12-23T08:00:00", "BV": 4.47934176}, {"O": 1.561e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 214122.45533939, "T": "2017-12-23T08:05:00", "BV": 3.34433585}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.556e-05, "C": 1.56e-05, "V": 212482.42366767, "T": "2017-12-23T08:10:00", "BV": 3.31463485}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 225399.02129455, "T": "2017-12-23T08:15:00", "BV": 3.53251531}, {"O": 1.564e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 216876.90427895, "T": "2017-12-23T08:20:00", "BV": 3.39662021}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 387914.04969495, "T": "2017-12-23T08:25:00", "BV": 6.03713673}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 690194.04857407, "T": "2017-12-23T08:30:00", "BV": 10.69400378}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 145300.57992689, "T": "2017-12-23T08:35:00", "BV": 2.25907437}, {"O": 1.551e-05, "H": 1.568e-05, "L": 1.551e-05, "C": 1.557e-05, "V": 358407.79600985, "T": "2017-12-23T08:40:00", "BV": 5.60676602}, {"O": 1.557e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 222402.73279327, "T": "2017-12-23T08:45:00", "BV": 3.47147791}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.553e-05, "C": 1.563e-05, "V": 353099.11667544, "T": "2017-12-23T08:50:00", "BV": 5.51556009}, {"O": 1.563e-05, "H": 1.567e-05, "L": 1.56e-05, "C": 1.566e-05, "V": 338557.69481946, "T": "2017-12-23T08:55:00", "BV": 5.29413846}, {"O": 1.565e-05, "H": 1.569e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 354618.58066972, "T": "2017-12-23T09:00:00", "BV": 5.54602102}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 165114.2046158, "T": "2017-12-23T09:05:00", "BV": 2.58313884}, {"O": 1.565e-05, "H": 1.572e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 164030.30893033, "T": "2017-12-23T09:10:00", "BV": 2.56676392}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.57e-05, "V": 219557.15669616, "T": "2017-12-23T09:15:00", "BV": 3.4518741}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 241694.64940924, "T": "2017-12-23T09:20:00", "BV": 3.79191129}, {"O": 1.573e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 383125.82577235, "T": "2017-12-23T09:25:00", "BV": 6.02306948}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 414305.45208679, "T": "2017-12-23T09:30:00", "BV": 6.52523292}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 240221.41504165, "T": "2017-12-23T09:35:00", "BV": 3.79351747}, {"O": 1.578e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 653180.05470956, "T": "2017-12-23T09:40:00", "BV": 10.32157942}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.572e-05, "C": 1.579e-05, "V": 683235.45358671, "T": "2017-12-23T09:45:00", "BV": 10.790376}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 1002853.78566454, "T": "2017-12-23T09:50:00", "BV": 15.76685859}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 246902.59562281, "T": "2017-12-23T09:55:00", "BV": 3.88341214}, {"O": 1.568e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 1213378.47510538, "T": "2017-12-23T10:00:00", "BV": 19.1457209}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.585e-05, "V": 555738.3621568, "T": "2017-12-23T10:05:00", "BV": 8.77992476}, {"O": 1.583e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 668548.98610873, "T": "2017-12-23T10:10:00", "BV": 10.60406895}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 241352.74036283, "T": "2017-12-23T10:15:00", "BV": 3.82199687}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 716010.156994, "T": "2017-12-23T10:20:00", "BV": 11.30716719}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 307392.17528144, "T": "2017-12-23T10:25:00", "BV": 4.85231709}, {"O": 1.582e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.587e-05, "V": 1289212.38501161, "T": "2017-12-23T10:30:00", "BV": 20.39875612}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 291033.6739702, "T": "2017-12-23T10:35:00", "BV": 4.60872502}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.582e-05, "V": 458509.5773379, "T": "2017-12-23T10:40:00", "BV": 7.2453573}, {"O": 1.581e-05, "H": 1.583e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 386608.10330212, "T": "2017-12-23T10:45:00", "BV": 6.10766165}, {"O": 1.579e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.586e-05, "V": 529832.39597791, "T": "2017-12-23T10:50:00", "BV": 8.39869282}, {"O": 1.586e-05, "H": 1.597e-05, "L": 1.583e-05, "C": 1.597e-05, "V": 362071.63931389, "T": "2017-12-23T10:55:00", "BV": 5.75549159}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.581e-05, "C": 1.595e-05, "V": 564019.93229758, "T": "2017-12-23T11:00:00", "BV": 8.98749398}, {"O": 1.586e-05, "H": 1.602e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 894605.38306924, "T": "2017-12-23T11:05:00", "BV": 14.29357442}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.588e-05, "C": 1.596e-05, "V": 521329.99086832, "T": "2017-12-23T11:10:00", "BV": 8.31815254}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 361284.77445443, "T": "2017-12-23T11:15:00", "BV": 5.74965187}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 737360.75442406, "T": "2017-12-23T11:20:00", "BV": 11.74624743}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.604e-05, "V": 644345.36562952, "T": "2017-12-23T11:25:00", "BV": 10.28899578}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.588e-05, "C": 1.601e-05, "V": 665241.22186411, "T": "2017-12-23T11:30:00", "BV": 10.62611939}, {"O": 1.601e-05, "H": 1.602e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 600138.72128737, "T": "2017-12-23T11:35:00", "BV": 9.59203478}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.595e-05, "C": 1.599e-05, "V": 506075.26293715, "T": "2017-12-23T11:40:00", "BV": 8.08402622}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 420667.76977101, "T": "2017-12-23T11:45:00", "BV": 6.71134376}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.594e-05, "V": 493257.34703503, "T": "2017-12-23T11:50:00", "BV": 7.85784277}, {"O": 1.592e-05, "H": 1.602e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 801302.63464706, "T": "2017-12-23T11:55:00", "BV": 12.77685502}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 979409.69123017, "T": "2017-12-23T12:00:00", "BV": 15.63202244}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.591e-05, "V": 779859.85832822, "T": "2017-12-23T12:05:00", "BV": 12.40991966}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 214480.13861592, "T": "2017-12-23T12:10:00", "BV": 3.4180995}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 640012.66215531, "T": "2017-12-23T12:15:00", "BV": 10.19608689}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.562e-05, "C": 1.579e-05, "V": 751033.71733336, "T": "2017-12-23T12:20:00", "BV": 11.84675147}, {"O": 1.578e-05, "H": 1.587e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 749043.19169708, "T": "2017-12-23T12:25:00", "BV": 11.70821097}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.572e-05, "V": 473289.72070534, "T": "2017-12-23T12:30:00", "BV": 7.44026004}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 219226.54377252, "T": "2017-12-23T12:35:00", "BV": 3.44783921}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 278832.18961398, "T": "2017-12-23T12:40:00", "BV": 4.38709336}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 267742.13419985, "T": "2017-12-23T12:45:00", "BV": 4.20442503}, {"O": 1.57e-05, "H": 1.572e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 364432.18486807, "T": "2017-12-23T12:50:00", "BV": 5.71718711}, {"O": 1.569e-05, "H": 1.582e-05, "L": 1.569e-05, "C": 1.581e-05, "V": 350560.90924817, "T": "2017-12-23T12:55:00", "BV": 5.51695099}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.583e-05, "V": 434306.77469973, "T": "2017-12-23T13:00:00", "BV": 6.86569961}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 545024.27444477, "T": "2017-12-23T13:05:00", "BV": 8.58427157}, {"O": 1.568e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 861246.41850395, "T": "2017-12-23T13:10:00", "BV": 13.43664875}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 374036.78145833, "T": "2017-12-23T13:15:00", "BV": 5.82663761}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.539e-05, "C": 1.55e-05, "V": 534244.37251286, "T": "2017-12-23T13:20:00", "BV": 8.2688003}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.544e-05, "V": 470544.7107412, "T": "2017-12-23T13:25:00", "BV": 7.26166887}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 761163.45367775, "T": "2017-12-23T13:30:00", "BV": 11.74636552}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 895693.44103087, "T": "2017-12-23T13:35:00", "BV": 13.77813097}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 290752.61143344, "T": "2017-12-23T13:40:00", "BV": 4.4807436}, {"O": 1.542e-05, "H": 1.561e-05, "L": 1.542e-05, "C": 1.559e-05, "V": 1174523.87209949, "T": "2017-12-23T13:45:00", "BV": 18.22626632}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 297853.60856197, "T": "2017-12-23T13:50:00", "BV": 4.6431274}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 357597.6772618, "T": "2017-12-23T13:55:00", "BV": 5.60348731}, {"O": 1.571e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 1120865.54714595, "T": "2017-12-23T14:00:00", "BV": 17.68386048}, {"O": 1.583e-05, "H": 1.598e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 978376.5158687, "T": "2017-12-23T14:05:00", "BV": 15.54370485}, {"O": 1.588e-05, "H": 1.599e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 651163.72615422, "T": "2017-12-23T14:10:00", "BV": 10.33891053}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.563e-05, "C": 1.578e-05, "V": 599419.22550178, "T": "2017-12-23T14:15:00", "BV": 9.42845561}, {"O": 1.578e-05, "H": 1.582e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 510429.57265767, "T": "2017-12-23T14:20:00", "BV": 8.03493465}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.549e-05, "C": 1.565e-05, "V": 2915987.91168854, "T": "2017-12-23T14:25:00", "BV": 45.30864839}, {"O": 1.567e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.573e-05, "V": 662444.55740338, "T": "2017-12-23T14:30:00", "BV": 10.41490828}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 617418.13767936, "T": "2017-12-23T14:35:00", "BV": 9.69910853}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 552001.39412511, "T": "2017-12-23T14:40:00", "BV": 8.68472477}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 475842.10373167, "T": "2017-12-23T14:45:00", "BV": 7.47483298}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.552e-05, "C": 1.571e-05, "V": 635059.17042756, "T": "2017-12-23T14:50:00", "BV": 9.95370826}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.564e-05, "C": 1.573e-05, "V": 314152.18504787, "T": "2017-12-23T14:55:00", "BV": 4.9352024}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.575e-05, "V": 502858.74071025, "T": "2017-12-23T15:00:00", "BV": 7.88944935}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 804614.42987355, "T": "2017-12-23T15:05:00", "BV": 12.62502939}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 393151.86743607, "T": "2017-12-23T15:10:00", "BV": 6.14085355}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 977244.73140692, "T": "2017-12-23T15:15:00", "BV": 15.25210935}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 451931.93653265, "T": "2017-12-23T15:20:00", "BV": 7.05432463}, {"O": 1.561e-05, "H": 1.572e-05, "L": 1.551e-05, "C": 1.556e-05, "V": 1117684.24160314, "T": "2017-12-23T15:25:00", "BV": 17.41714308}, {"O": 1.556e-05, "H": 1.561e-05, "L": 1.547e-05, "C": 1.561e-05, "V": 801239.79371196, "T": "2017-12-23T15:30:00", "BV": 12.47856182}, {"O": 1.56e-05, "H": 1.561e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 685674.83146643, "T": "2017-12-23T15:35:00", "BV": 10.66435378}, {"O": 1.559e-05, "H": 1.574e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 559617.53106355, "T": "2017-12-23T15:40:00", "BV": 8.76176395}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.56e-05, "C": 1.579e-05, "V": 936698.35774196, "T": "2017-12-23T15:45:00", "BV": 14.68306755}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 632187.38260019, "T": "2017-12-23T15:50:00", "BV": 9.94104792}, {"O": 1.567e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.564e-05, "V": 616374.54642977, "T": "2017-12-23T15:55:00", "BV": 9.64412796}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.551e-05, "C": 1.561e-05, "V": 526106.26448344, "T": "2017-12-23T16:00:00", "BV": 8.20689088}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.542e-05, "C": 1.553e-05, "V": 837999.16846283, "T": "2017-12-23T16:05:00", "BV": 13.04625817}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.559e-05, "C": 1.569e-05, "V": 431388.96477072, "T": "2017-12-23T16:10:00", "BV": 6.75884718}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 347516.78542259, "T": "2017-12-23T16:15:00", "BV": 5.46957355}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.557e-05, "C": 1.571e-05, "V": 573701.74258261, "T": "2017-12-23T16:20:00", "BV": 9.01858822}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 513693.8491259, "T": "2017-12-23T16:25:00", "BV": 8.03575899}, {"O": 1.567e-05, "H": 1.577e-05, "L": 1.564e-05, "C": 1.571e-05, "V": 698635.58617524, "T": "2017-12-23T16:30:00", "BV": 10.96448854}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.568e-05, "V": 808890.55230041, "T": "2017-12-23T16:35:00", "BV": 12.67693652}, {"O": 1.562e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.559e-05, "V": 477756.10575748, "T": "2017-12-23T16:40:00", "BV": 7.45565727}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 855477.61120789, "T": "2017-12-23T16:45:00", "BV": 13.31016977}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 772372.42794178, "T": "2017-12-23T16:50:00", "BV": 12.01401477}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 1111713.57453932, "T": "2017-12-23T16:55:00", "BV": 17.30624969}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 880907.47552486, "T": "2017-12-23T17:00:00", "BV": 13.70876268}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.563e-05, "V": 882241.9688623, "T": "2017-12-23T17:05:00", "BV": 13.74886601}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 741174.47101878, "T": "2017-12-23T17:10:00", "BV": 11.59924036}, {"O": 1.566e-05, "H": 1.572e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 679242.08154087, "T": "2017-12-23T17:15:00", "BV": 10.6093339}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 332514.86080473, "T": "2017-12-23T17:20:00", "BV": 5.17703039}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 282092.63681448, "T": "2017-12-23T17:25:00", "BV": 4.39688206}, {"O": 1.557e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 449016.13832989, "T": "2017-12-23T17:30:00", "BV": 7.02071207}, {"O": 1.566e-05, "H": 1.567e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 250914.27715021, "T": "2017-12-23T17:35:00", "BV": 3.92549097}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 377295.2093331, "T": "2017-12-23T17:40:00", "BV": 5.88859231}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 279425.91801314, "T": "2017-12-23T17:45:00", "BV": 4.3734187}, {"O": 1.562e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.564e-05, "V": 536483.24444261, "T": "2017-12-23T17:50:00", "BV": 8.36439679}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 397998.40109628, "T": "2017-12-23T17:55:00", "BV": 6.23919082}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 238914.83402543, "T": "2017-12-23T18:00:00", "BV": 3.74596692}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 206658.44858682, "T": "2017-12-23T18:05:00", "BV": 3.24691372}, {"O": 1.572e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 632133.06849903, "T": "2017-12-23T18:10:00", "BV": 9.98465851}, {"O": 1.575e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.583e-05, "V": 501133.74713328, "T": "2017-12-23T18:15:00", "BV": 7.90983589}, {"O": 1.583e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 730552.48660596, "T": "2017-12-23T18:20:00", "BV": 11.59863055}, {"O": 1.592e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 432364.86999909, "T": "2017-12-23T18:25:00", "BV": 6.8652694}, {"O": 1.588e-05, "H": 1.592e-05, "L": 1.586e-05, "C": 1.589e-05, "V": 281956.04645548, "T": "2017-12-23T18:30:00", "BV": 4.47673494}, {"O": 1.588e-05, "H": 1.589e-05, "L": 1.584e-05, "C": 1.586e-05, "V": 354742.68435896, "T": "2017-12-23T18:35:00", "BV": 5.62457742}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 636682.71470351, "T": "2017-12-23T18:40:00", "BV": 10.04380941}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 219473.08858167, "T": "2017-12-23T18:45:00", "BV": 3.46568409}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.577e-05, "C": 1.58e-05, "V": 224728.30582156, "T": "2017-12-23T18:50:00", "BV": 3.55386883}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 213868.8983334, "T": "2017-12-23T18:55:00", "BV": 3.37461008}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 197554.05773799, "T": "2017-12-23T19:00:00", "BV": 3.11548363}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 430355.1178322, "T": "2017-12-23T19:05:00", "BV": 6.77249659}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.567e-05, "C": 1.576e-05, "V": 604646.59120202, "T": "2017-12-23T19:10:00", "BV": 9.5098875}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 411546.04234401, "T": "2017-12-23T19:15:00", "BV": 6.49071538}, {"O": 1.579e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.579e-05, "V": 287745.45546073, "T": "2017-12-23T19:20:00", "BV": 4.54322569}, {"O": 1.578e-05, "H": 1.583e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 475859.19854786, "T": "2017-12-23T19:25:00", "BV": 7.52140285}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 526207.64876182, "T": "2017-12-23T19:30:00", "BV": 8.32113309}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 765306.84180248, "T": "2017-12-23T19:35:00", "BV": 12.10363125}, {"O": 1.582e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.586e-05, "V": 427315.2291143, "T": "2017-12-23T19:40:00", "BV": 6.79304894}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 330570.4814874, "T": "2017-12-23T19:45:00", "BV": 5.24353604}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 269221.33189201, "T": "2017-12-23T19:50:00", "BV": 4.27150093}, {"O": 1.586e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 420121.0374743, "T": "2017-12-23T19:55:00", "BV": 6.65471651}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 280490.8324761, "T": "2017-12-23T20:00:00", "BV": 4.45269199}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.586e-05, "C": 1.588e-05, "V": 280771.99824073, "T": "2017-12-23T20:05:00", "BV": 4.46306578}, {"O": 1.59e-05, "H": 1.599e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 434707.00096464, "T": "2017-12-23T20:10:00", "BV": 6.92244729}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 503542.95064683, "T": "2017-12-23T20:15:00", "BV": 8.01441679}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 938898.84906992, "T": "2017-12-23T20:20:00", "BV": 15.04091018}, {"O": 1.603e-05, "H": 1.609e-05, "L": 1.602e-05, "C": 1.607e-05, "V": 624258.5634282, "T": "2017-12-23T20:25:00", "BV": 10.0247862}, {"O": 1.608e-05, "H": 1.616e-05, "L": 1.607e-05, "C": 1.615e-05, "V": 926191.58650449, "T": "2017-12-23T20:30:00", "BV": 14.93710624}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 941979.36948268, "T": "2017-12-23T20:35:00", "BV": 15.23446102}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 869182.73225759, "T": "2017-12-23T20:40:00", "BV": 14.03868299}, {"O": 1.62e-05, "H": 1.622e-05, "L": 1.616e-05, "C": 1.621e-05, "V": 606913.5221653, "T": "2017-12-23T20:45:00", "BV": 9.83169169}, {"O": 1.621e-05, "H": 1.645e-05, "L": 1.62e-05, "C": 1.645e-05, "V": 1116834.56481607, "T": "2017-12-23T20:50:00", "BV": 18.19096052}, {"O": 1.64e-05, "H": 1.652e-05, "L": 1.625e-05, "C": 1.652e-05, "V": 3402634.58896418, "T": "2017-12-23T20:55:00", "BV": 56.03085124}, {"O": 1.651e-05, "H": 1.669e-05, "L": 1.651e-05, "C": 1.664e-05, "V": 1815958.05777238, "T": "2017-12-23T21:00:00", "BV": 30.10507719}, {"O": 1.662e-05, "H": 1.69e-05, "L": 1.662e-05, "C": 1.69e-05, "V": 1912269.6874138, "T": "2017-12-23T21:05:00", "BV": 32.11424575}, {"O": 1.689e-05, "H": 1.691e-05, "L": 1.651e-05, "C": 1.667e-05, "V": 1914278.47306067, "T": "2017-12-23T21:10:00", "BV": 32.0886176}, {"O": 1.662e-05, "H": 1.671e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 1025247.8495335, "T": "2017-12-23T21:15:00", "BV": 17.09397276}, {"O": 1.669e-05, "H": 1.689e-05, "L": 1.666e-05, "C": 1.685e-05, "V": 1101212.36794597, "T": "2017-12-23T21:20:00", "BV": 18.42410858}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.679e-05, "C": 1.685e-05, "V": 1474007.87868082, "T": "2017-12-23T21:25:00", "BV": 24.84180339}, {"O": 1.691e-05, "H": 1.695e-05, "L": 1.686e-05, "C": 1.689e-05, "V": 1465713.04825519, "T": "2017-12-23T21:30:00", "BV": 24.74506502}, {"O": 1.689e-05, "H": 1.694e-05, "L": 1.682e-05, "C": 1.689e-05, "V": 1135700.40242703, "T": "2017-12-23T21:35:00", "BV": 19.18046163}, {"O": 1.689e-05, "H": 1.692e-05, "L": 1.668e-05, "C": 1.672e-05, "V": 1077256.30700049, "T": "2017-12-23T21:40:00", "BV": 18.06536053}, {"O": 1.668e-05, "H": 1.678e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 804201.87736014, "T": "2017-12-23T21:45:00", "BV": 13.42855844}, {"O": 1.677e-05, "H": 1.678e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 772286.76653705, "T": "2017-12-23T21:50:00", "BV": 12.82304692}, {"O": 1.651e-05, "H": 1.679e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 956663.90819121, "T": "2017-12-23T21:55:00", "BV": 15.94632639}, {"O": 1.667e-05, "H": 1.67e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 524099.04824014, "T": "2017-12-23T22:00:00", "BV": 8.74348489}, {"O": 1.668e-05, "H": 1.675e-05, "L": 1.655e-05, "C": 1.664e-05, "V": 427298.24458422, "T": "2017-12-23T22:05:00", "BV": 7.12335892}, {"O": 1.664e-05, "H": 1.667e-05, "L": 1.653e-05, "C": 1.655e-05, "V": 349252.3795477, "T": "2017-12-23T22:10:00", "BV": 5.78916149}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 345185.21129123, "T": "2017-12-23T22:15:00", "BV": 5.70812558}, {"O": 1.653e-05, "H": 1.654e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 525492.99954233, "T": "2017-12-23T22:20:00", "BV": 8.64831938}, {"O": 1.637e-05, "H": 1.646e-05, "L": 1.629e-05, "C": 1.646e-05, "V": 420253.37077738, "T": "2017-12-23T22:25:00", "BV": 6.88378073}, {"O": 1.64e-05, "H": 1.653e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 702641.62896758, "T": "2017-12-23T22:30:00", "BV": 11.47241742}, {"O": 1.622e-05, "H": 1.638e-05, "L": 1.613e-05, "C": 1.638e-05, "V": 722706.00986253, "T": "2017-12-23T22:35:00", "BV": 11.70652249}, {"O": 1.638e-05, "H": 1.646e-05, "L": 1.631e-05, "C": 1.64e-05, "V": 649699.11321625, "T": "2017-12-23T22:40:00", "BV": 10.65476114}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.631e-05, "C": 1.637e-05, "V": 439772.49840323, "T": "2017-12-23T22:45:00", "BV": 7.19327094}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.629e-05, "C": 1.63e-05, "V": 467948.23446266, "T": "2017-12-23T22:50:00", "BV": 7.65150981}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 760702.51831965, "T": "2017-12-23T22:55:00", "BV": 12.31023212}, {"O": 1.614e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.619e-05, "V": 364155.91902408, "T": "2017-12-23T23:00:00", "BV": 5.89015321}, {"O": 1.618e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.627e-05, "V": 305764.37629478, "T": "2017-12-23T23:05:00", "BV": 4.96292868}, {"O": 1.624e-05, "H": 1.63e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 270228.28193803, "T": "2017-12-23T23:10:00", "BV": 4.39374112}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 631989.34254009, "T": "2017-12-23T23:15:00", "BV": 10.24451861}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.612e-05, "V": 545984.91782249, "T": "2017-12-23T23:20:00", "BV": 8.83214809}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 756843.45224435, "T": "2017-12-23T23:25:00", "BV": 12.21367768}, {"O": 1.614e-05, "H": 1.616e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 529973.06394587, "T": "2017-12-23T23:30:00", "BV": 8.54747728}, {"O": 1.61e-05, "H": 1.635e-05, "L": 1.61e-05, "C": 1.63e-05, "V": 631354.34337417, "T": "2017-12-23T23:35:00", "BV": 10.28037558}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 1118354.04877139, "T": "2017-12-23T23:40:00", "BV": 18.08094445}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 769853.976914, "T": "2017-12-23T23:45:00", "BV": 12.33954055}, {"O": 1.6e-05, "H": 1.607e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 1224042.33316303, "T": "2017-12-23T23:50:00", "BV": 19.52473562}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.594e-05, "V": 964302.57008952, "T": "2017-12-23T23:55:00", "BV": 15.33762521}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.582e-05, "C": 1.594e-05, "V": 563563.52768813, "T": "2017-12-24T00:00:00", "BV": 8.98572018}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.594e-05, "V": 818988.8324856, "T": "2017-12-24T00:05:00", "BV": 13.0247278}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.582e-05, "V": 607299.71208586, "T": "2017-12-24T00:10:00", "BV": 9.62054092}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.577e-05, "C": 1.581e-05, "V": 726302.36781178, "T": "2017-12-24T00:15:00", "BV": 11.47807496}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 447500.92957111, "T": "2017-12-24T00:20:00", "BV": 7.05341976}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.547e-05, "C": 1.577e-05, "V": 1679942.52142709, "T": "2017-12-24T00:25:00", "BV": 26.27896604}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.574e-05, "C": 1.578e-05, "V": 459453.13622927, "T": "2017-12-24T00:30:00", "BV": 7.25606725}, {"O": 1.578e-05, "H": 1.615e-05, "L": 1.578e-05, "C": 1.615e-05, "V": 1089912.97633248, "T": "2017-12-24T00:35:00", "BV": 17.42836478}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 494876.42946639, "T": "2017-12-24T00:40:00", "BV": 7.93950746}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.591e-05, "C": 1.592e-05, "V": 526842.0780745, "T": "2017-12-24T00:45:00", "BV": 8.39906003}, {"O": 1.593e-05, "H": 1.615e-05, "L": 1.592e-05, "C": 1.608e-05, "V": 503296.97032822, "T": "2017-12-24T00:50:00", "BV": 8.07120425}, {"O": 1.608e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 297751.20221526, "T": "2017-12-24T00:55:00", "BV": 4.78692654}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 253687.60639771, "T": "2017-12-24T01:00:00", "BV": 4.07262227}, {"O": 1.605e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.606e-05, "V": 226036.77088276, "T": "2017-12-24T01:05:00", "BV": 3.63095754}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 429124.46634546, "T": "2017-12-24T01:10:00", "BV": 6.89357755}, {"O": 1.605e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 381697.28358334, "T": "2017-12-24T01:15:00", "BV": 6.11481608}, {"O": 1.603e-05, "H": 1.607e-05, "L": 1.603e-05, "C": 1.606e-05, "V": 309613.55214105, "T": "2017-12-24T01:20:00", "BV": 4.9670296}, {"O": 1.605e-05, "H": 1.61e-05, "L": 1.602e-05, "C": 1.609e-05, "V": 327483.02386216, "T": "2017-12-24T01:25:00", "BV": 5.26563409}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 294748.14577628, "T": "2017-12-24T01:30:00", "BV": 4.72190752}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 397782.94488485, "T": "2017-12-24T01:35:00", "BV": 6.31951912}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 148204.45204133, "T": "2017-12-24T01:40:00", "BV": 2.34828461}, {"O": 1.585e-05, "H": 1.597e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 270706.29900087, "T": "2017-12-24T01:45:00", "BV": 4.29443454}, {"O": 1.585e-05, "H": 1.596e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 104683.09290678, "T": "2017-12-24T01:50:00", "BV": 1.65814761}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.581e-05, "V": 219314.62770555, "T": "2017-12-24T01:55:00", "BV": 3.46468831}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 193186.78527196, "T": "2017-12-24T02:00:00", "BV": 3.05067843}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 220196.02523386, "T": "2017-12-24T02:05:00", "BV": 3.47184974}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 642538.25841775, "T": "2017-12-24T02:10:00", "BV": 10.09158072}, {"O": 1.569e-05, "H": 1.575e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 550781.00462271, "T": "2017-12-24T02:15:00", "BV": 8.63234608}, {"O": 1.575e-05, "H": 1.586e-05, "L": 1.563e-05, "C": 1.575e-05, "V": 670906.81495847, "T": "2017-12-24T02:20:00", "BV": 10.59760112}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 228122.3753803, "T": "2017-12-24T02:25:00", "BV": 3.6043957}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 240858.01482084, "T": "2017-12-24T02:30:00", "BV": 3.78018096}, {"O": 1.569e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.569e-05, "V": 133756.54357037, "T": "2017-12-24T02:35:00", "BV": 2.09386432}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 157359.02884553, "T": "2017-12-24T02:40:00", "BV": 2.4671066}, {"O": 1.562e-05, "H": 1.577e-05, "L": 1.558e-05, "C": 1.562e-05, "V": 521855.27049667, "T": "2017-12-24T02:45:00", "BV": 8.14979161}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.545e-05, "C": 1.547e-05, "V": 443304.86993989, "T": "2017-12-24T02:50:00", "BV": 6.88471564}, {"O": 1.546e-05, "H": 1.571e-05, "L": 1.542e-05, "C": 1.55e-05, "V": 584822.2064382, "T": "2017-12-24T02:55:00", "BV": 9.06731912}, {"O": 1.56e-05, "H": 1.573e-05, "L": 1.546e-05, "C": 1.573e-05, "V": 288193.79673037, "T": "2017-12-24T03:00:00", "BV": 4.4993708}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 179980.71865661, "T": "2017-12-24T03:05:00", "BV": 2.82218312}, {"O": 1.567e-05, "H": 1.576e-05, "L": 1.567e-05, "C": 1.57e-05, "V": 282412.39463596, "T": "2017-12-24T03:10:00", "BV": 4.42912949}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 232766.64364554, "T": "2017-12-24T03:15:00", "BV": 3.66753008}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.567e-05, "C": 1.569e-05, "V": 248217.58719245, "T": "2017-12-24T03:20:00", "BV": 3.91094075}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 295691.77457583, "T": "2017-12-24T03:25:00", "BV": 4.63334214}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 153761.14951531, "T": "2017-12-24T03:30:00", "BV": 2.41432927}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.566e-05, "V": 382152.69561651, "T": "2017-12-24T03:35:00", "BV": 5.97631397}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 156375.23430089, "T": "2017-12-24T03:40:00", "BV": 2.44982473}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 214037.58079616, "T": "2017-12-24T03:45:00", "BV": 3.36334007}, {"O": 1.569e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.573e-05, "V": 273400.13614263, "T": "2017-12-24T03:50:00", "BV": 4.30575111}, {"O": 1.572e-05, "H": 1.578e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 153870.75316979, "T": "2017-12-24T03:55:00", "BV": 2.42006075}, {"O": 1.566e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.577e-05, "V": 117916.15615897, "T": "2017-12-24T04:00:00", "BV": 1.84766777}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 474430.57859224, "T": "2017-12-24T04:05:00", "BV": 7.49142608}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 321698.0103837, "T": "2017-12-24T04:10:00", "BV": 5.0985924}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 243962.06041773, "T": "2017-12-24T04:15:00", "BV": 3.85651885}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.561e-05, "C": 1.575e-05, "V": 208435.20707006, "T": "2017-12-24T04:20:00", "BV": 3.28268352}, {"O": 1.575e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 211887.30220617, "T": "2017-12-24T04:25:00", "BV": 3.33268221}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 181035.10966789, "T": "2017-12-24T04:30:00", "BV": 2.85881645}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.578e-05, "C": 1.585e-05, "V": 104531.3021752, "T": "2017-12-24T04:35:00", "BV": 1.65310718}, {"O": 1.585e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 293897.55662802, "T": "2017-12-24T04:40:00", "BV": 4.6584579}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.553e-05, "C": 1.576e-05, "V": 532477.32174618, "T": "2017-12-24T04:45:00", "BV": 8.33147456}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 236681.4162942, "T": "2017-12-24T04:50:00", "BV": 3.72711241}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 173140.51117599, "T": "2017-12-24T04:55:00", "BV": 2.72881367}, {"O": 1.577e-05, "H": 1.578e-05, "L": 1.576e-05, "C": 1.578e-05, "V": 78683.95558049, "T": "2017-12-24T05:00:00", "BV": 1.24111922}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 282805.48738218, "T": "2017-12-24T05:05:00", "BV": 4.45955726}, {"O": 1.575e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 48444.50404582, "T": "2017-12-24T05:10:00", "BV": 0.764272}, {"O": 1.576e-05, "H": 1.588e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 201506.21037376, "T": "2017-12-24T05:15:00", "BV": 3.18633643}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 146101.50764308, "T": "2017-12-24T05:20:00", "BV": 2.30915294}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.585e-05, "V": 133490.08277578, "T": "2017-12-24T05:25:00", "BV": 2.11041744}, {"O": 1.584e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 200214.54653269, "T": "2017-12-24T05:30:00", "BV": 3.17121721}, {"O": 1.584e-05, "H": 1.586e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 232393.62773008, "T": "2017-12-24T05:35:00", "BV": 3.67057374}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.577e-05, "V": 243932.30221634, "T": "2017-12-24T05:40:00", "BV": 3.84482517}, {"O": 1.577e-05, "H": 1.582e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 53425.42404619, "T": "2017-12-24T05:45:00", "BV": 0.84260188}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 210150.68607203, "T": "2017-12-24T05:50:00", "BV": 3.30386092}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 428362.27948936, "T": "2017-12-24T05:55:00", "BV": 6.71983274}, {"O": 1.575e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.576e-05, "V": 222612.45190091, "T": "2017-12-24T06:00:00", "BV": 3.49425835}, {"O": 1.578e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 139423.05459178, "T": "2017-12-24T06:05:00", "BV": 2.19791318}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 129459.89720216, "T": "2017-12-24T06:10:00", "BV": 2.04022627}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 127112.8694947, "T": "2017-12-24T06:15:00", "BV": 2.00102948}, {"O": 1.57e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.58e-05, "V": 599190.19707668, "T": "2017-12-24T06:20:00", "BV": 9.4098887}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 70824.03285588, "T": "2017-12-24T06:25:00", "BV": 1.11554542}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 385017.83814264, "T": "2017-12-24T06:30:00", "BV": 6.04761449}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 212144.53317224, "T": "2017-12-24T06:35:00", "BV": 3.34875657}, {"O": 1.579e-05, "H": 1.583e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 271934.99285555, "T": "2017-12-24T06:40:00", "BV": 4.29197129}, {"O": 1.575e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 178888.49747669, "T": "2017-12-24T06:45:00", "BV": 2.81754694}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.575e-05, "C": 1.587e-05, "V": 156113.06863718, "T": "2017-12-24T06:50:00", "BV": 2.46722552}, {"O": 1.587e-05, "H": 1.589e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 230999.43252141, "T": "2017-12-24T06:55:00", "BV": 3.65443996}, {"O": 1.579e-05, "H": 1.589e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 342277.53301325, "T": "2017-12-24T07:00:00", "BV": 5.42576857}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.58e-05, "V": 285395.33054075, "T": "2017-12-24T07:05:00", "BV": 4.51241045}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 213380.61268655, "T": "2017-12-24T07:10:00", "BV": 3.3687542}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.577e-05, "C": 1.58e-05, "V": 134106.38047195, "T": "2017-12-24T07:15:00", "BV": 2.11583058}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 157869.96125409, "T": "2017-12-24T07:20:00", "BV": 2.49150566}, {"O": 1.579e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 205650.70331737, "T": "2017-12-24T07:25:00", "BV": 3.24507568}, {"O": 1.576e-05, "H": 1.583e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 591641.33209549, "T": "2017-12-24T07:30:00", "BV": 9.34872756}, {"O": 1.582e-05, "H": 1.584e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 168630.48242274, "T": "2017-12-24T07:35:00", "BV": 2.66724539}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 432743.38031899, "T": "2017-12-24T07:40:00", "BV": 6.84761146}, {"O": 1.582e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 863427.27211985, "T": "2017-12-24T07:45:00", "BV": 13.69425214}, {"O": 1.581e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 216874.92478543, "T": "2017-12-24T07:50:00", "BV": 3.42839565}, {"O": 1.58e-05, "H": 1.581e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 370039.13591814, "T": "2017-12-24T07:55:00", "BV": 5.83839994}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 352073.9479773, "T": "2017-12-24T08:00:00", "BV": 5.53334802}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.569e-05, "V": 197964.86026269, "T": "2017-12-24T08:05:00", "BV": 3.10864407}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 176271.34599793, "T": "2017-12-24T08:10:00", "BV": 2.76564588}, {"O": 1.574e-05, "H": 1.587e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 174931.92543809, "T": "2017-12-24T08:15:00", "BV": 2.76114381}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 128396.54047213, "T": "2017-12-24T08:20:00", "BV": 2.01495332}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 270637.54059273, "T": "2017-12-24T08:25:00", "BV": 4.24395288}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.561e-05, "V": 1368990.45167888, "T": "2017-12-24T08:30:00", "BV": 21.28888683}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.556e-05, "C": 1.566e-05, "V": 117095.91893135, "T": "2017-12-24T08:35:00", "BV": 1.83070259}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 184005.45815826, "T": "2017-12-24T08:40:00", "BV": 2.88309136}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.564e-05, "C": 1.567e-05, "V": 154117.38082042, "T": "2017-12-24T08:45:00", "BV": 2.41231318}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 260692.08529135, "T": "2017-12-24T08:50:00", "BV": 4.08769757}, {"O": 1.573e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 198419.2112064, "T": "2017-12-24T08:55:00", "BV": 3.12742682}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.575e-05, "V": 160262.68206737, "T": "2017-12-24T09:00:00", "BV": 2.52192981}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 279192.84961211, "T": "2017-12-24T09:05:00", "BV": 4.40225633}, {"O": 1.576e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 412553.16201765, "T": "2017-12-24T09:10:00", "BV": 6.50020935}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 138055.35574204, "T": "2017-12-24T09:15:00", "BV": 2.17088523}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 165628.19340697, "T": "2017-12-24T09:20:00", "BV": 2.60711195}, {"O": 1.57e-05, "H": 1.578e-05, "L": 1.568e-05, "C": 1.578e-05, "V": 259285.75223568, "T": "2017-12-24T09:25:00", "BV": 4.07053907}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 193734.2055953, "T": "2017-12-24T09:30:00", "BV": 3.04814733}, {"O": 1.574e-05, "H": 1.578e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 191229.39725373, "T": "2017-12-24T09:35:00", "BV": 3.00370176}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.583e-05, "V": 410355.42585633, "T": "2017-12-24T09:40:00", "BV": 6.48036646}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.574e-05, "C": 1.581e-05, "V": 221931.35873917, "T": "2017-12-24T09:45:00", "BV": 3.50901758}, {"O": 1.577e-05, "H": 1.586e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 372030.47200192, "T": "2017-12-24T09:50:00", "BV": 5.87905877}, {"O": 1.576e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 127452.1627132, "T": "2017-12-24T09:55:00", "BV": 2.00644218}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.572e-05, "C": 1.574e-05, "V": 108293.78326477, "T": "2017-12-24T10:00:00", "BV": 1.70435423}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 430682.82770333, "T": "2017-12-24T10:05:00", "BV": 6.76924013}, {"O": 1.571e-05, "H": 1.574e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 274853.4528302, "T": "2017-12-24T10:10:00", "BV": 4.31324565}, {"O": 1.569e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.568e-05, "V": 379411.22936441, "T": "2017-12-24T10:15:00", "BV": 5.95356389}, {"O": 1.568e-05, "H": 1.573e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 548617.92984179, "T": "2017-12-24T10:20:00", "BV": 8.57317929}, {"O": 1.552e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.564e-05, "V": 580729.96239865, "T": "2017-12-24T10:25:00", "BV": 9.03599629}, {"O": 1.564e-05, "H": 1.573e-05, "L": 1.559e-05, "C": 1.571e-05, "V": 68884.68609999, "T": "2017-12-24T10:30:00", "BV": 1.07793359}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 154423.60103988, "T": "2017-12-24T10:35:00", "BV": 2.40733318}, {"O": 1.558e-05, "H": 1.567e-05, "L": 1.546e-05, "C": 1.564e-05, "V": 404206.62972858, "T": "2017-12-24T10:40:00", "BV": 6.29462724}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.551e-05, "C": 1.566e-05, "V": 115576.65692014, "T": "2017-12-24T10:45:00", "BV": 1.8072367}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 324325.17759428, "T": "2017-12-24T10:50:00", "BV": 5.06325366}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.551e-05, "C": 1.568e-05, "V": 361401.76588937, "T": "2017-12-24T10:55:00", "BV": 5.63346056}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 186388.32195098, "T": "2017-12-24T11:00:00", "BV": 2.91960614}, {"O": 1.562e-05, "H": 1.573e-05, "L": 1.553e-05, "C": 1.572e-05, "V": 376866.53171674, "T": "2017-12-24T11:05:00", "BV": 5.90181933}, {"O": 1.57e-05, "H": 1.574e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 414843.20409638, "T": "2017-12-24T11:10:00", "BV": 6.49662691}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 342120.47402601, "T": "2017-12-24T11:15:00", "BV": 5.33820632}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.541e-05, "C": 1.56e-05, "V": 596112.41995249, "T": "2017-12-24T11:20:00", "BV": 9.25736879}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.54e-05, "C": 1.544e-05, "V": 724655.55238868, "T": "2017-12-24T11:25:00", "BV": 11.2312203}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 696723.35803569, "T": "2017-12-24T11:30:00", "BV": 10.74678487}, {"O": 1.537e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.538e-05, "V": 831999.63750353, "T": "2017-12-24T11:35:00", "BV": 12.80541616}, {"O": 1.538e-05, "H": 1.545e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 501877.7567105, "T": "2017-12-24T11:40:00", "BV": 7.7283039}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 666009.36891696, "T": "2017-12-24T11:45:00", "BV": 10.1917308}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.518e-05, "C": 1.53e-05, "V": 503538.03446669, "T": "2017-12-24T11:50:00", "BV": 7.67452273}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.519e-05, "C": 1.539e-05, "V": 302247.85838161, "T": "2017-12-24T11:55:00", "BV": 4.63163917}, {"O": 1.539e-05, "H": 1.546e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 251380.13155469, "T": "2017-12-24T12:00:00", "BV": 3.86732624}, {"O": 1.541e-05, "H": 1.542e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 145376.1046521, "T": "2017-12-24T12:05:00", "BV": 2.23440914}, {"O": 1.533e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 236633.31482191, "T": "2017-12-24T12:10:00", "BV": 3.64393495}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.537e-05, "V": 86983.38298994, "T": "2017-12-24T12:15:00", "BV": 1.33756121}, {"O": 1.538e-05, "H": 1.541e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 212315.69319405, "T": "2017-12-24T12:20:00", "BV": 3.26705221}, {"O": 1.541e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.541e-05, "V": 389588.39070308, "T": "2017-12-24T12:25:00", "BV": 5.99344965}, {"O": 1.541e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.547e-05, "V": 325897.86616268, "T": "2017-12-24T12:30:00", "BV": 5.02358108}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 273662.77022473, "T": "2017-12-24T12:35:00", "BV": 4.23456669}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 279987.33188014, "T": "2017-12-24T12:40:00", "BV": 4.30933637}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 122652.43864939, "T": "2017-12-24T12:45:00", "BV": 1.88515536}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 267557.64855856, "T": "2017-12-24T12:50:00", "BV": 4.10857573}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 111421.41855236, "T": "2017-12-24T12:55:00", "BV": 1.71427433}, {"O": 1.539e-05, "H": 1.546e-05, "L": 1.534e-05, "C": 1.538e-05, "V": 194667.91499331, "T": "2017-12-24T13:00:00", "BV": 2.99632301}, {"O": 1.539e-05, "H": 1.547e-05, "L": 1.533e-05, "C": 1.547e-05, "V": 341017.5492729, "T": "2017-12-24T13:05:00", "BV": 5.23993026}, {"O": 1.546e-05, "H": 1.553e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 295776.60804182, "T": "2017-12-24T13:10:00", "BV": 4.57869974}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 350654.8261835, "T": "2017-12-24T13:15:00", "BV": 5.44232381}, {"O": 1.554e-05, "H": 1.562e-05, "L": 1.542e-05, "C": 1.557e-05, "V": 648953.04899197, "T": "2017-12-24T13:20:00", "BV": 10.09069748}, {"O": 1.554e-05, "H": 1.567e-05, "L": 1.554e-05, "C": 1.567e-05, "V": 506996.07575179, "T": "2017-12-24T13:25:00", "BV": 7.9258065}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.563e-05, "V": 213922.71772576, "T": "2017-12-24T13:30:00", "BV": 3.34212305}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.565e-05, "V": 463063.31258915, "T": "2017-12-24T13:35:00", "BV": 7.2501384}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.554e-05, "C": 1.566e-05, "V": 144875.50831684, "T": "2017-12-24T13:40:00", "BV": 2.26182917}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 197757.40710891, "T": "2017-12-24T13:45:00", "BV": 3.08904203}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 339744.75933101, "T": "2017-12-24T13:50:00", "BV": 5.30451203}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 1511504.97067375, "T": "2017-12-24T13:55:00", "BV": 23.30651437}, {"O": 1.542e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 849992.56573387, "T": "2017-12-24T14:00:00", "BV": 13.10864518}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 289446.66666587, "T": "2017-12-24T14:05:00", "BV": 4.48779679}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.554e-05, "C": 1.563e-05, "V": 740875.48694856, "T": "2017-12-24T14:10:00", "BV": 11.57400016}, {"O": 1.563e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 329320.85694628, "T": "2017-12-24T14:15:00", "BV": 5.13973761}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 449249.52152664, "T": "2017-12-24T14:20:00", "BV": 6.99068448}, {"O": 1.557e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 180905.51427358, "T": "2017-12-24T14:25:00", "BV": 2.81222519}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 581065.01593676, "T": "2017-12-24T14:30:00", "BV": 9.00732974}, {"O": 1.552e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.551e-05, "V": 235367.595537, "T": "2017-12-24T14:35:00", "BV": 3.65347295}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 312214.8404183, "T": "2017-12-24T14:40:00", "BV": 4.84328917}, {"O": 1.552e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 332159.89239207, "T": "2017-12-24T14:45:00", "BV": 5.16702601}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 141425.05301582, "T": "2017-12-24T14:50:00", "BV": 2.20324955}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 321967.1845695, "T": "2017-12-24T14:55:00", "BV": 4.99527033}, {"O": 1.552e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 172619.71235434, "T": "2017-12-24T15:00:00", "BV": 2.68381127}, {"O": 1.56e-05, "H": 1.568e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 275591.10062255, "T": "2017-12-24T15:05:00", "BV": 4.30597392}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 88831.56626875, "T": "2017-12-24T15:10:00", "BV": 1.38625988}, {"O": 1.561e-05, "H": 1.564e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 158551.64064601, "T": "2017-12-24T15:15:00", "BV": 2.47896062}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.562e-05, "V": 192626.49291194, "T": "2017-12-24T15:20:00", "BV": 3.00656809}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.561e-05, "V": 102440.6714256, "T": "2017-12-24T15:25:00", "BV": 1.59927348}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.553e-05, "C": 1.56e-05, "V": 245196.63688615, "T": "2017-12-24T15:30:00", "BV": 3.83047173}, {"O": 1.558e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.565e-05, "V": 119021.21364532, "T": "2017-12-24T15:35:00", "BV": 1.85955049}, {"O": 1.563e-05, "H": 1.568e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 318751.68731409, "T": "2017-12-24T15:40:00", "BV": 4.98553087}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 133818.51398227, "T": "2017-12-24T15:45:00", "BV": 2.09263454}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 184029.85068564, "T": "2017-12-24T15:50:00", "BV": 2.87076727}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 101271.18423583, "T": "2017-12-24T15:55:00", "BV": 1.57949307}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.56e-05, "V": 110476.24796428, "T": "2017-12-24T16:00:00", "BV": 1.72291948}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 53948.25216641, "T": "2017-12-24T16:05:00", "BV": 0.84481995}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.57e-05, "V": 205106.58747809, "T": "2017-12-24T16:10:00", "BV": 3.21054275}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.568e-05, "V": 167461.69517827, "T": "2017-12-24T16:15:00", "BV": 2.62438375}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.568e-05, "V": 237962.47807363, "T": "2017-12-24T16:20:00", "BV": 3.73151302}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 168024.83728557, "T": "2017-12-24T16:25:00", "BV": 2.62615814}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 583452.88068904, "T": "2017-12-24T16:30:00", "BV": 9.06517297}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 136129.81886302, "T": "2017-12-24T16:35:00", "BV": 2.11431612}, {"O": 1.554e-05, "H": 1.556e-05, "L": 1.54e-05, "C": 1.549e-05, "V": 425475.33223478, "T": "2017-12-24T16:40:00", "BV": 6.58017329}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 560630.93178892, "T": "2017-12-24T16:45:00", "BV": 8.6735638}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.54e-05, "C": 1.546e-05, "V": 469859.74739709, "T": "2017-12-24T16:50:00", "BV": 7.26909348}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 169594.478165, "T": "2017-12-24T16:55:00", "BV": 2.61939417}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 371453.15981511, "T": "2017-12-24T17:00:00", "BV": 5.74292686}, {"O": 1.544e-05, "H": 1.555e-05, "L": 1.544e-05, "C": 1.555e-05, "V": 315046.53939386, "T": "2017-12-24T17:05:00", "BV": 4.87195818}, {"O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 79899.04407563, "T": "2017-12-24T17:10:00", "BV": 1.24203044}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 215605.40619112, "T": "2017-12-24T17:15:00", "BV": 3.35290769}, {"O": 1.561e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 126858.8041822, "T": "2017-12-24T17:20:00", "BV": 1.97933946}, {"O": 1.562e-05, "H": 1.571e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 874025.0977152, "T": "2017-12-24T17:25:00", "BV": 13.65599375}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.556e-05, "C": 1.563e-05, "V": 140501.85135955, "T": "2017-12-24T17:30:00", "BV": 2.19366444}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.562e-05, "V": 95296.1425565, "T": "2017-12-24T17:35:00", "BV": 1.48804163}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 104167.98851715, "T": "2017-12-24T17:40:00", "BV": 1.62172328}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.559e-05, "V": 144223.45189782, "T": "2017-12-24T17:45:00", "BV": 2.24644604}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 238383.00604406, "T": "2017-12-24T17:50:00", "BV": 3.70854231}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.556e-05, "V": 196812.02646249, "T": "2017-12-24T17:55:00", "BV": 3.06188122}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 86797.01880005, "T": "2017-12-24T18:00:00", "BV": 1.35091542}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 176514.08965262, "T": "2017-12-24T18:05:00", "BV": 2.74379089}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.554e-05, "C": 1.557e-05, "V": 282668.39469659, "T": "2017-12-24T18:10:00", "BV": 4.40242083}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 225817.00225869, "T": "2017-12-24T18:15:00", "BV": 3.51021431}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 304141.56349693, "T": "2017-12-24T18:20:00", "BV": 4.7351301}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 175915.84880629, "T": "2017-12-24T18:25:00", "BV": 2.7303702}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.557e-05, "V": 105005.96008288, "T": "2017-12-24T18:30:00", "BV": 1.63343759}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 69069.32916166, "T": "2017-12-24T18:35:00", "BV": 1.07469571}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.553e-05, "V": 321430.60941725, "T": "2017-12-24T18:40:00", "BV": 4.98948521}, {"O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 207997.83187419, "T": "2017-12-24T18:45:00", "BV": 3.22824814}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 254027.97095193, "T": "2017-12-24T18:50:00", "BV": 3.94923082}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.552e-05, "C": 1.575e-05, "V": 573052.10910436, "T": "2017-12-24T18:55:00", "BV": 8.97303244}, {"O": 1.573e-05, "H": 1.581e-05, "L": 1.568e-05, "C": 1.576e-05, "V": 378475.37654718, "T": "2017-12-24T19:00:00", "BV": 5.96773461}, {"O": 1.574e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 289772.82902454, "T": "2017-12-24T19:05:00", "BV": 4.58510611}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.573e-05, "C": 1.582e-05, "V": 137545.37353956, "T": "2017-12-24T19:10:00", "BV": 2.17167124}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.576e-05, "V": 224167.17587838, "T": "2017-12-24T19:15:00", "BV": 3.52714857}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 36952.14674042, "T": "2017-12-24T19:20:00", "BV": 0.58286766}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 170370.08517492, "T": "2017-12-24T19:25:00", "BV": 2.68585911}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 43678.63394892, "T": "2017-12-24T19:30:00", "BV": 0.68960015}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 524195.45395865, "T": "2017-12-24T19:35:00", "BV": 8.26866033}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 188230.97174646, "T": "2017-12-24T19:40:00", "BV": 2.96291092}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.564e-05, "C": 1.571e-05, "V": 197161.61941644, "T": "2017-12-24T19:45:00", "BV": 3.09555719}, {"O": 1.57e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.571e-05, "V": 67699.95916175, "T": "2017-12-24T19:50:00", "BV": 1.06284427}, {"O": 1.571e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 185411.74859597, "T": "2017-12-24T19:55:00", "BV": 2.90761988}, {"O": 1.562e-05, "H": 1.568e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 139648.41445323, "T": "2017-12-24T20:00:00", "BV": 2.18290498}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 472931.57990549, "T": "2017-12-24T20:05:00", "BV": 7.35596028}, {"O": 1.556e-05, "H": 1.562e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 792584.44381663, "T": "2017-12-24T20:10:00", "BV": 12.31347362}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 269140.65479824, "T": "2017-12-24T20:15:00", "BV": 4.20209693}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 101055.29420775, "T": "2017-12-24T20:20:00", "BV": 1.57705898}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 222662.13199868, "T": "2017-12-24T20:25:00", "BV": 3.47543719}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 90227.64796028, "T": "2017-12-24T20:30:00", "BV": 1.40814456}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 125932.00304018, "T": "2017-12-24T20:35:00", "BV": 1.96544029}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 118915.84617943, "T": "2017-12-24T20:40:00", "BV": 1.85534038}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 398851.35950832, "T": "2017-12-24T20:45:00", "BV": 6.22807139}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 200718.02964374, "T": "2017-12-24T20:50:00", "BV": 3.13856823}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 523508.5898201, "T": "2017-12-24T20:55:00", "BV": 8.2671378}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.585e-05, "V": 221210.55481642, "T": "2017-12-24T21:00:00", "BV": 3.49819394}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 208162.51024663, "T": "2017-12-24T21:05:00", "BV": 3.29714137}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 221040.29274472, "T": "2017-12-24T21:10:00", "BV": 3.50218452}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 192802.57498067, "T": "2017-12-24T21:15:00", "BV": 3.05626994}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 212187.63644154, "T": "2017-12-24T21:20:00", "BV": 3.36926015}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 982585.94649613, "T": "2017-12-24T21:25:00", "BV": 15.62996271}, {"O": 1.591e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 313799.99169772, "T": "2017-12-24T21:30:00", "BV": 4.97740647}, {"O": 1.586e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.594e-05, "V": 516131.44513105, "T": "2017-12-24T21:35:00", "BV": 8.21991657}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 335675.56088013, "T": "2017-12-24T21:40:00", "BV": 5.35656619}, {"O": 1.594e-05, "H": 1.603e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 980800.1845415, "T": "2017-12-24T21:45:00", "BV": 15.67724589}, {"O": 1.6e-05, "H": 1.606e-05, "L": 1.596e-05, "C": 1.605e-05, "V": 388544.69794006, "T": "2017-12-24T21:50:00", "BV": 6.22370256}, {"O": 1.6e-05, "H": 1.612e-05, "L": 1.598e-05, "C": 1.603e-05, "V": 567045.33510325, "T": "2017-12-24T21:55:00", "BV": 9.10455808}, {"O": 1.605e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 369678.91672026, "T": "2017-12-24T22:00:00", "BV": 5.92470622}, {"O": 1.605e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 353190.32155706, "T": "2017-12-24T22:05:00", "BV": 5.65850305}, {"O": 1.609e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 253865.07942188, "T": "2017-12-24T22:10:00", "BV": 4.07889701}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.606e-05, "V": 320848.56096339, "T": "2017-12-24T22:15:00", "BV": 5.15113171}, {"O": 1.607e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 264578.82639797, "T": "2017-12-24T22:20:00", "BV": 4.24446435}, {"O": 1.605e-05, "H": 1.618e-05, "L": 1.6e-05, "C": 1.606e-05, "V": 540759.30627954, "T": "2017-12-24T22:25:00", "BV": 8.7089689}, {"O": 1.606e-05, "H": 1.617e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 495944.27963502, "T": "2017-12-24T22:30:00", "BV": 7.9701675}, {"O": 1.602e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 333846.28784762, "T": "2017-12-24T22:35:00", "BV": 5.3553893}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 337588.03854937, "T": "2017-12-24T22:40:00", "BV": 5.41958592}, {"O": 1.604e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 275575.75781648, "T": "2017-12-24T22:45:00", "BV": 4.4200385}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 385833.1635968, "T": "2017-12-24T22:50:00", "BV": 6.16322337}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 212373.68077176, "T": "2017-12-24T22:55:00", "BV": 3.38245259}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 230503.7358509, "T": "2017-12-24T23:00:00", "BV": 3.67900636}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.581e-05, "C": 1.587e-05, "V": 426862.32106616, "T": "2017-12-24T23:05:00", "BV": 6.77326164}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 300083.69304555, "T": "2017-12-24T23:10:00", "BV": 4.76416889}, {"O": 1.586e-05, "H": 1.589e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 155424.29979854, "T": "2017-12-24T23:15:00", "BV": 2.46480515}, {"O": 1.583e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 206750.26088625, "T": "2017-12-24T23:20:00", "BV": 3.27396805}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.583e-05, "C": 1.586e-05, "V": 274337.43973284, "T": "2017-12-24T23:25:00", "BV": 4.35393792}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 217496.83317393, "T": "2017-12-24T23:30:00", "BV": 3.45846019}, {"O": 1.595e-05, "H": 1.608e-05, "L": 1.585e-05, "C": 1.599e-05, "V": 663041.87936481, "T": "2017-12-24T23:35:00", "BV": 10.6186824}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 300082.2341787, "T": "2017-12-24T23:40:00", "BV": 4.77415735}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.568e-05, "C": 1.584e-05, "V": 457917.71894131, "T": "2017-12-24T23:45:00", "BV": 7.23897145}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.574e-05, "C": 1.594e-05, "V": 258195.57465958, "T": "2017-12-24T23:50:00", "BV": 4.08996844}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 452927.33415608, "T": "2017-12-24T23:55:00", "BV": 7.22799036}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 277706.8654922, "T": "2017-12-25T00:00:00", "BV": 4.41592636}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 462776.69419738, "T": "2017-12-25T00:05:00", "BV": 7.32441521}, {"O": 1.579e-05, "H": 1.586e-05, "L": 1.573e-05, "C": 1.583e-05, "V": 522451.69056519, "T": "2017-12-25T00:10:00", "BV": 8.24031814}, {"O": 1.576e-05, "H": 1.597e-05, "L": 1.573e-05, "C": 1.577e-05, "V": 559898.96041807, "T": "2017-12-25T00:15:00", "BV": 8.84970852}, {"O": 1.578e-05, "H": 1.586e-05, "L": 1.574e-05, "C": 1.58e-05, "V": 367456.11594613, "T": "2017-12-25T00:20:00", "BV": 5.80148213}, {"O": 1.58e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.581e-05, "V": 535350.31020589, "T": "2017-12-25T00:25:00", "BV": 8.47092}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 308070.32973666, "T": "2017-12-25T00:30:00", "BV": 4.85861178}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 224041.79435755, "T": "2017-12-25T00:35:00", "BV": 3.53147661}, {"O": 1.576e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 502117.2441918, "T": "2017-12-25T00:40:00", "BV": 7.89256518}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.572e-05, "C": 1.575e-05, "V": 242756.31790538, "T": "2017-12-25T00:45:00", "BV": 3.82101065}, {"O": 1.575e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 392272.06132942, "T": "2017-12-25T00:50:00", "BV": 6.17077773}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 378088.62265257, "T": "2017-12-25T00:55:00", "BV": 5.9309858}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 303213.09580746, "T": "2017-12-25T01:00:00", "BV": 4.74944439}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.572e-05, "V": 296058.1023293, "T": "2017-12-25T01:05:00", "BV": 4.6302714}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.564e-05, "V": 727195.86346949, "T": "2017-12-25T01:10:00", "BV": 11.35654885}, {"O": 1.567e-05, "H": 1.572e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 170804.63067919, "T": "2017-12-25T01:15:00", "BV": 2.67676183}, {"O": 1.569e-05, "H": 1.577e-05, "L": 1.568e-05, "C": 1.572e-05, "V": 158525.72830176, "T": "2017-12-25T01:20:00", "BV": 2.49061318}, {"O": 1.572e-05, "H": 1.576e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 133604.91328032, "T": "2017-12-25T01:25:00", "BV": 2.09123182}, {"O": 1.564e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 134622.64976819, "T": "2017-12-25T01:30:00", "BV": 2.10513352}, {"O": 1.571e-05, "H": 1.572e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 277529.91423202, "T": "2017-12-25T01:35:00", "BV": 4.33902124}, {"O": 1.561e-05, "H": 1.574e-05, "L": 1.561e-05, "C": 1.571e-05, "V": 121430.76683669, "T": "2017-12-25T01:40:00", "BV": 1.90540614}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.573e-05, "V": 65475.75635063, "T": "2017-12-25T01:45:00", "BV": 1.02780088}, {"O": 1.568e-05, "H": 1.574e-05, "L": 1.559e-05, "C": 1.565e-05, "V": 345515.32078364, "T": "2017-12-25T01:50:00", "BV": 5.40637647}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.564e-05, "V": 186738.04002964, "T": "2017-12-25T01:55:00", "BV": 2.91882115}, {"O": 1.565e-05, "H": 1.574e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 366551.37640511, "T": "2017-12-25T02:00:00", "BV": 5.72747115}, {"O": 1.572e-05, "H": 1.572e-05, "L": 1.557e-05, "C": 1.562e-05, "V": 129548.60787427, "T": "2017-12-25T02:05:00", "BV": 2.02315543}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 234596.14511086, "T": "2017-12-25T02:10:00", "BV": 3.67140903}, {"O": 1.561e-05, "H": 1.567e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 136176.77807303, "T": "2017-12-25T02:15:00", "BV": 2.12665869}, {"O": 1.559e-05, "H": 1.564e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 130123.06368179, "T": "2017-12-25T02:20:00", "BV": 2.03189238}, {"O": 1.561e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 116729.27801394, "T": "2017-12-25T02:25:00", "BV": 1.82436418}, {"O": 1.566e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 817354.66589278, "T": "2017-12-25T02:30:00", "BV": 12.92188838}, {"O": 1.571e-05, "H": 1.573e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 368444.48822305, "T": "2017-12-25T02:35:00", "BV": 5.78628297}, {"O": 1.568e-05, "H": 1.579e-05, "L": 1.568e-05, "C": 1.575e-05, "V": 369394.39151446, "T": "2017-12-25T02:40:00", "BV": 5.81152104}, {"O": 1.572e-05, "H": 1.582e-05, "L": 1.57e-05, "C": 1.572e-05, "V": 323610.54837226, "T": "2017-12-25T02:45:00", "BV": 5.08370255}, {"O": 1.571e-05, "H": 1.577e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 334496.50029011, "T": "2017-12-25T02:50:00", "BV": 5.25186307}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.567e-05, "V": 145000.46224255, "T": "2017-12-25T02:55:00", "BV": 2.26935533}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 125086.02004764, "T": "2017-12-25T03:00:00", "BV": 1.95940459}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 332358.58359449, "T": "2017-12-25T03:05:00", "BV": 5.20241412}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 140710.28711263, "T": "2017-12-25T03:10:00", "BV": 2.20084283}, {"O": 1.569e-05, "H": 1.576e-05, "L": 1.565e-05, "C": 1.566e-05, "V": 158119.03354938, "T": "2017-12-25T03:15:00", "BV": 2.48425212}, {"O": 1.569e-05, "H": 1.582e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 340316.3307346, "T": "2017-12-25T03:20:00", "BV": 5.35710222}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.559e-05, "C": 1.572e-05, "V": 390733.87838687, "T": "2017-12-25T03:25:00", "BV": 6.12114767}, {"O": 1.572e-05, "H": 1.573e-05, "L": 1.562e-05, "C": 1.569e-05, "V": 243723.58848886, "T": "2017-12-25T03:30:00", "BV": 3.82741703}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 173054.47003435, "T": "2017-12-25T03:35:00", "BV": 2.70544318}, {"O": 1.563e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 321331.30726222, "T": "2017-12-25T03:40:00", "BV": 5.01736904}, {"O": 1.561e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.569e-05, "V": 244760.29230442, "T": "2017-12-25T03:45:00", "BV": 3.82581725}, {"O": 1.57e-05, "H": 1.582e-05, "L": 1.566e-05, "C": 1.575e-05, "V": 278357.13343569, "T": "2017-12-25T03:50:00", "BV": 4.37521993}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 227062.87904715, "T": "2017-12-25T03:55:00", "BV": 3.57460205}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 298962.05297618, "T": "2017-12-25T04:00:00", "BV": 4.69776295}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.568e-05, "V": 266820.777398, "T": "2017-12-25T04:05:00", "BV": 4.18445073}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.561e-05, "V": 1054676.4531346, "T": "2017-12-25T04:10:00", "BV": 16.45034023}, {"O": 1.561e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.567e-05, "V": 423961.72688776, "T": "2017-12-25T04:15:00", "BV": 6.59142611}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 273173.68737313, "T": "2017-12-25T04:20:00", "BV": 4.2685648}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 240272.54062748, "T": "2017-12-25T04:25:00", "BV": 3.7556628}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 303090.1621803, "T": "2017-12-25T04:30:00", "BV": 4.73407666}, {"O": 1.559e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 146693.91090853, "T": "2017-12-25T04:35:00", "BV": 2.28879107}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.56e-05, "V": 282739.29531845, "T": "2017-12-25T04:40:00", "BV": 4.40125181}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 89990.01405379, "T": "2017-12-25T04:45:00", "BV": 1.40479132}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 165549.52927431, "T": "2017-12-25T04:50:00", "BV": 2.58392209}, {"O": 1.561e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 289146.56791714, "T": "2017-12-25T04:55:00", "BV": 4.52507817}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.571e-05, "V": 166871.06726388, "T": "2017-12-25T05:00:00", "BV": 2.61027923}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 87180.34631654, "T": "2017-12-25T05:05:00", "BV": 1.36494078}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 87788.42882606, "T": "2017-12-25T05:10:00", "BV": 1.37523069}, {"O": 1.566e-05, "H": 1.574e-05, "L": 1.565e-05, "C": 1.574e-05, "V": 126106.01177722, "T": "2017-12-25T05:15:00", "BV": 1.97908612}, {"O": 1.574e-05, "H": 1.582e-05, "L": 1.573e-05, "C": 1.582e-05, "V": 636435.10178923, "T": "2017-12-25T05:20:00", "BV": 10.03876738}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 411222.84572826, "T": "2017-12-25T05:25:00", "BV": 6.47755048}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.576e-05, "V": 169947.57004308, "T": "2017-12-25T05:30:00", "BV": 2.6823663}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 143050.59957547, "T": "2017-12-25T05:35:00", "BV": 2.25636102}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 183790.46311504, "T": "2017-12-25T05:40:00", "BV": 2.896251}, {"O": 1.576e-05, "H": 1.587e-05, "L": 1.576e-05, "C": 1.584e-05, "V": 199098.68267915, "T": "2017-12-25T05:45:00", "BV": 3.15206039}, {"O": 1.584e-05, "H": 1.592e-05, "L": 1.581e-05, "C": 1.59e-05, "V": 220518.47908667, "T": "2017-12-25T05:50:00", "BV": 3.49785727}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 123116.09734068, "T": "2017-12-25T05:55:00", "BV": 1.95382748}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.584e-05, "V": 294172.42079785, "T": "2017-12-25T06:00:00", "BV": 4.66210605}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 263731.40047099, "T": "2017-12-25T06:05:00", "BV": 4.17803194}, {"O": 1.586e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 218735.94059417, "T": "2017-12-25T06:10:00", "BV": 3.46752998}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 181839.39362476, "T": "2017-12-25T06:15:00", "BV": 2.88456647}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 229592.80234838, "T": "2017-12-25T06:20:00", "BV": 3.64080422}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 197697.73807283, "T": "2017-12-25T06:25:00", "BV": 3.13254289}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 341999.19320909, "T": "2017-12-25T06:30:00", "BV": 5.39849474}, {"O": 1.578e-05, "H": 1.587e-05, "L": 1.577e-05, "C": 1.587e-05, "V": 242412.2839196, "T": "2017-12-25T06:35:00", "BV": 3.83502773}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 252852.21663886, "T": "2017-12-25T06:40:00", "BV": 3.9999905}, {"O": 1.583e-05, "H": 1.585e-05, "L": 1.578e-05, "C": 1.582e-05, "V": 163577.83706091, "T": "2017-12-25T06:45:00", "BV": 2.58970762}, {"O": 1.582e-05, "H": 1.588e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 334510.6108431, "T": "2017-12-25T06:50:00", "BV": 5.29716516}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.586e-05, "C": 1.591e-05, "V": 435077.87089841, "T": "2017-12-25T06:55:00", "BV": 6.91876121}, {"O": 1.593e-05, "H": 1.593e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 207399.81942616, "T": "2017-12-25T07:00:00", "BV": 3.29525435}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 232556.2137408, "T": "2017-12-25T07:05:00", "BV": 3.70019732}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.584e-05, "C": 1.589e-05, "V": 180363.44100599, "T": "2017-12-25T07:10:00", "BV": 2.8643526}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.588e-05, "C": 1.593e-05, "V": 236514.74324872, "T": "2017-12-25T07:15:00", "BV": 3.75824636}, {"O": 1.591e-05, "H": 1.606e-05, "L": 1.583e-05, "C": 1.599e-05, "V": 1072344.13009238, "T": "2017-12-25T07:20:00", "BV": 17.13047892}, {"O": 1.599e-05, "H": 1.607e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 344408.90561984, "T": "2017-12-25T07:25:00", "BV": 5.52096824}, {"O": 1.601e-05, "H": 1.607e-05, "L": 1.599e-05, "C": 1.605e-05, "V": 258660.96837062, "T": "2017-12-25T07:30:00", "BV": 4.14496862}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 96439.7580371, "T": "2017-12-25T07:35:00", "BV": 1.54413797}, {"O": 1.599e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 433770.75545117, "T": "2017-12-25T07:40:00", "BV": 6.93279299}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 239707.03928733, "T": "2017-12-25T07:45:00", "BV": 3.8242513}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 99567.19428173, "T": "2017-12-25T07:50:00", "BV": 1.58385817}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.595e-05, "V": 172498.05317926, "T": "2017-12-25T07:55:00", "BV": 2.7439235}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 411476.76082886, "T": "2017-12-25T08:00:00", "BV": 6.53543008}, {"O": 1.584e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.587e-05, "V": 94306.48189284, "T": "2017-12-25T08:05:00", "BV": 1.49541809}, {"O": 1.588e-05, "H": 1.592e-05, "L": 1.576e-05, "C": 1.589e-05, "V": 245498.19550615, "T": "2017-12-25T08:10:00", "BV": 3.88800923}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 144215.11164986, "T": "2017-12-25T08:15:00", "BV": 2.28878624}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.593e-05, "V": 62189.03550494, "T": "2017-12-25T08:20:00", "BV": 0.98950582}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 82033.53886089, "T": "2017-12-25T08:25:00", "BV": 1.30658675}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.591e-05, "V": 126032.91230367, "T": "2017-12-25T08:30:00", "BV": 2.00690329}, {"O": 1.591e-05, "H": 1.597e-05, "L": 1.586e-05, "C": 1.597e-05, "V": 196610.03451573, "T": "2017-12-25T08:35:00", "BV": 3.1278479}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.588e-05, "C": 1.593e-05, "V": 144333.53571899, "T": "2017-12-25T08:40:00", "BV": 2.29968675}, {"O": 1.592e-05, "H": 1.596e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 131148.91127332, "T": "2017-12-25T08:45:00", "BV": 2.08743469}, {"O": 1.592e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 86326.26929864, "T": "2017-12-25T08:50:00", "BV": 1.3743026}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 135303.52455838, "T": "2017-12-25T08:55:00", "BV": 2.15624057}, {"O": 1.593e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 238605.91105861, "T": "2017-12-25T09:00:00", "BV": 3.80209231}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 189285.46049919, "T": "2017-12-25T09:05:00", "BV": 3.01791155}, {"O": 1.597e-05, "H": 1.607e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 479962.76600304, "T": "2017-12-25T09:10:00", "BV": 7.68248127}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 217072.10523775, "T": "2017-12-25T09:15:00", "BV": 3.47627064}, {"O": 1.603e-05, "H": 1.604e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 219755.69107841, "T": "2017-12-25T09:20:00", "BV": 3.5168777}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 512734.87813507, "T": "2017-12-25T09:25:00", "BV": 8.20051324}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.598e-05, "C": 1.608e-05, "V": 566037.01013968, "T": "2017-12-25T09:30:00", "BV": 9.06287737}, {"O": 1.608e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.606e-05, "V": 401224.50060145, "T": "2017-12-25T09:35:00", "BV": 6.44106595}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 807123.09408009, "T": "2017-12-25T09:40:00", "BV": 12.95331729}, {"O": 1.599e-05, "H": 1.604e-05, "L": 1.597e-05, "C": 1.604e-05, "V": 248665.2866819, "T": "2017-12-25T09:45:00", "BV": 3.98227227}, {"O": 1.604e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 333793.04837863, "T": "2017-12-25T09:50:00", "BV": 5.35471348}, {"O": 1.601e-05, "H": 1.609e-05, "L": 1.596e-05, "C": 1.605e-05, "V": 429518.96608054, "T": "2017-12-25T09:55:00", "BV": 6.87684323}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.596e-05, "C": 1.599e-05, "V": 279500.29281942, "T": "2017-12-25T10:00:00", "BV": 4.47062186}, {"O": 1.599e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.61e-05, "V": 289608.57266363, "T": "2017-12-25T10:05:00", "BV": 4.64472586}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 630797.47377824, "T": "2017-12-25T10:10:00", "BV": 10.15346699}, {"O": 1.605e-05, "H": 1.625e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 1027400.93148734, "T": "2017-12-25T10:15:00", "BV": 16.60318524}, {"O": 1.611e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.616e-05, "V": 512214.48790342, "T": "2017-12-25T10:20:00", "BV": 8.27765838}, {"O": 1.616e-05, "H": 1.621e-05, "L": 1.597e-05, "C": 1.615e-05, "V": 1028625.82668072, "T": "2017-12-25T10:25:00", "BV": 16.55889508}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.611e-05, "C": 1.614e-05, "V": 275432.79640542, "T": "2017-12-25T10:30:00", "BV": 4.44872817}, {"O": 1.617e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.621e-05, "V": 1103300.29899995, "T": "2017-12-25T10:35:00", "BV": 17.86880832}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 847928.12103648, "T": "2017-12-25T10:40:00", "BV": 13.67076876}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.597e-05, "C": 1.603e-05, "V": 416580.29304431, "T": "2017-12-25T10:45:00", "BV": 6.66995684}, {"O": 1.601e-05, "H": 1.607e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 174727.49798655, "T": "2017-12-25T10:50:00", "BV": 2.8032213}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.585e-05, "C": 1.6e-05, "V": 485877.18017754, "T": "2017-12-25T10:55:00", "BV": 7.75063275}, {"O": 1.6e-05, "H": 1.602e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 309997.69009609, "T": "2017-12-25T11:00:00", "BV": 4.95788402}, {"O": 1.598e-05, "H": 1.607e-05, "L": 1.597e-05, "C": 1.605e-05, "V": 243614.00085239, "T": "2017-12-25T11:05:00", "BV": 3.90212797}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 239473.78434308, "T": "2017-12-25T11:10:00", "BV": 3.84443537}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 156857.64252818, "T": "2017-12-25T11:15:00", "BV": 2.51120709}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 210301.28660897, "T": "2017-12-25T11:20:00", "BV": 3.36061162}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.6e-05, "V": 158819.80894607, "T": "2017-12-25T11:25:00", "BV": 2.53800459}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.595e-05, "C": 1.596e-05, "V": 279666.36510559, "T": "2017-12-25T11:30:00", "BV": 4.46840123}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 563529.26769039, "T": "2017-12-25T11:35:00", "BV": 8.98108101}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.597e-05, "V": 254261.7209932, "T": "2017-12-25T11:40:00", "BV": 4.05189184}, {"O": 1.596e-05, "H": 1.599e-05, "L": 1.594e-05, "C": 1.598e-05, "V": 294146.00069429, "T": "2017-12-25T11:45:00", "BV": 4.69217974}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 394332.54422834, "T": "2017-12-25T11:50:00", "BV": 6.28808286}, {"O": 1.596e-05, "H": 1.613e-05, "L": 1.593e-05, "C": 1.606e-05, "V": 646339.38087728, "T": "2017-12-25T11:55:00", "BV": 10.37971415}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 238221.09998508, "T": "2017-12-25T12:00:00", "BV": 3.80045391}, {"O": 1.589e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 355627.08007719, "T": "2017-12-25T12:05:00", "BV": 5.66582083}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.6e-05, "V": 231426.83919391, "T": "2017-12-25T12:10:00", "BV": 3.69337202}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 210378.95032971, "T": "2017-12-25T12:15:00", "BV": 3.36364143}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 211197.04826777, "T": "2017-12-25T12:20:00", "BV": 3.36089819}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 415607.68794234, "T": "2017-12-25T12:25:00", "BV": 6.62908147}, {"O": 1.594e-05, "H": 1.597e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 761928.84424983, "T": "2017-12-25T12:30:00", "BV": 12.1362336}, {"O": 1.595e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.591e-05, "V": 1248574.64249247, "T": "2017-12-25T12:35:00", "BV": 19.83131173}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 303569.50002921, "T": "2017-12-25T12:40:00", "BV": 4.83160804}, {"O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.595e-05, "V": 180487.15227555, "T": "2017-12-25T12:45:00", "BV": 2.87991041}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.589e-05, "C": 1.599e-05, "V": 266900.90014341, "T": "2017-12-25T12:50:00", "BV": 4.25752377}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.588e-05, "C": 1.602e-05, "V": 396814.08570926, "T": "2017-12-25T12:55:00", "BV": 6.33769448}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.583e-05, "C": 1.598e-05, "V": 336355.50080745, "T": "2017-12-25T13:00:00", "BV": 5.37247845}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.589e-05, "V": 149876.93574272, "T": "2017-12-25T13:05:00", "BV": 2.3853048}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 133220.51912582, "T": "2017-12-25T13:10:00", "BV": 2.11599557}, {"O": 1.59e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.59e-05, "V": 236272.12488223, "T": "2017-12-25T13:15:00", "BV": 3.75330736}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.589e-05, "C": 1.599e-05, "V": 153608.48060473, "T": "2017-12-25T13:20:00", "BV": 2.44817844}, {"O": 1.599e-05, "H": 1.601e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 277827.67392065, "T": "2017-12-25T13:25:00", "BV": 4.44452038}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.593e-05, "V": 120352.27314791, "T": "2017-12-25T13:30:00", "BV": 1.91877895}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.589e-05, "C": 1.592e-05, "V": 203998.69890946, "T": "2017-12-25T13:35:00", "BV": 3.24482671}, {"O": 1.592e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.603e-05, "V": 487532.11651347, "T": "2017-12-25T13:40:00", "BV": 7.79538683}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.598e-05, "C": 1.6e-05, "V": 302697.73880991, "T": "2017-12-25T13:45:00", "BV": 4.84406665}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.599e-05, "C": 1.601e-05, "V": 294766.28234479, "T": "2017-12-25T13:50:00", "BV": 4.7183706}, {"O": 1.601e-05, "H": 1.613e-05, "L": 1.599e-05, "C": 1.602e-05, "V": 841413.03496008, "T": "2017-12-25T13:55:00", "BV": 13.51808469}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 313618.74698209, "T": "2017-12-25T14:00:00", "BV": 5.01497513}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 154960.23736952, "T": "2017-12-25T14:05:00", "BV": 2.46874368}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 168902.47315406, "T": "2017-12-25T14:10:00", "BV": 2.67994069}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.574e-05, "C": 1.579e-05, "V": 808247.58889941, "T": "2017-12-25T14:15:00", "BV": 12.78103604}, {"O": 1.579e-05, "H": 1.598e-05, "L": 1.578e-05, "C": 1.591e-05, "V": 330902.87103856, "T": "2017-12-25T14:20:00", "BV": 5.25252927}, {"O": 1.591e-05, "H": 1.595e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 373644.35350566, "T": "2017-12-25T14:25:00", "BV": 5.9412175}, {"O": 1.589e-05, "H": 1.598e-05, "L": 1.58e-05, "C": 1.598e-05, "V": 317771.62908744, "T": "2017-12-25T14:30:00", "BV": 5.04987455}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.596e-05, "V": 177879.44959644, "T": "2017-12-25T14:35:00", "BV": 2.83668684}, {"O": 1.597e-05, "H": 1.607e-05, "L": 1.596e-05, "C": 1.602e-05, "V": 479654.84692094, "T": "2017-12-25T14:40:00", "BV": 7.68414854}, {"O": 1.602e-05, "H": 1.606e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 366136.53830559, "T": "2017-12-25T14:45:00", "BV": 5.87104365}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 210489.00502026, "T": "2017-12-25T14:50:00", "BV": 3.36991682}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.597e-05, "C": 1.6e-05, "V": 189101.8615914, "T": "2017-12-25T14:55:00", "BV": 3.02297796}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.588e-05, "C": 1.596e-05, "V": 599801.58265607, "T": "2017-12-25T15:00:00", "BV": 9.57865317}, {"O": 1.596e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 187474.39290762, "T": "2017-12-25T15:05:00", "BV": 2.99214584}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.598e-05, "V": 159297.48818847, "T": "2017-12-25T15:10:00", "BV": 2.54759858}, {"O": 1.598e-05, "H": 1.609e-05, "L": 1.597e-05, "C": 1.606e-05, "V": 238219.55142847, "T": "2017-12-25T15:15:00", "BV": 3.81788504}, {"O": 1.607e-05, "H": 1.609e-05, "L": 1.598e-05, "C": 1.607e-05, "V": 204447.49818928, "T": "2017-12-25T15:20:00", "BV": 3.28119119}, {"O": 1.607e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 124404.41449939, "T": "2017-12-25T15:25:00", "BV": 1.99572915}, {"O": 1.605e-05, "H": 1.608e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 397327.14160128, "T": "2017-12-25T15:30:00", "BV": 6.37062149}, {"O": 1.604e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 295746.69603767, "T": "2017-12-25T15:35:00", "BV": 4.74892266}, {"O": 1.604e-05, "H": 1.611e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 478405.20843048, "T": "2017-12-25T15:40:00", "BV": 7.69601745}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 196782.33757591, "T": "2017-12-25T15:45:00", "BV": 3.16637811}, {"O": 1.606e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 290426.04911695, "T": "2017-12-25T15:50:00", "BV": 4.67909887}, {"O": 1.614e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 164077.36056594, "T": "2017-12-25T15:55:00", "BV": 2.64484222}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.61e-05, "C": 1.611e-05, "V": 118320.72909142, "T": "2017-12-25T16:00:00", "BV": 1.90682779}, {"O": 1.61e-05, "H": 1.612e-05, "L": 1.601e-05, "C": 1.612e-05, "V": 235411.32230558, "T": "2017-12-25T16:05:00", "BV": 3.78624633}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 677949.05451511, "T": "2017-12-25T16:10:00", "BV": 10.94537884}, {"O": 1.616e-05, "H": 1.623e-05, "L": 1.615e-05, "C": 1.621e-05, "V": 422450.43855815, "T": "2017-12-25T16:15:00", "BV": 6.83909101}, {"O": 1.621e-05, "H": 1.624e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 472526.08143185, "T": "2017-12-25T16:20:00", "BV": 7.66796769}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.616e-05, "V": 328412.35818939, "T": "2017-12-25T16:25:00", "BV": 5.3094124}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 166872.44275086, "T": "2017-12-25T16:30:00", "BV": 2.69624933}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.62e-05, "V": 267855.82629076, "T": "2017-12-25T16:35:00", "BV": 4.33518959}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.618e-05, "C": 1.625e-05, "V": 365729.97775367, "T": "2017-12-25T16:40:00", "BV": 5.93093371}, {"O": 1.625e-05, "H": 1.633e-05, "L": 1.618e-05, "C": 1.629e-05, "V": 684084.57878196, "T": "2017-12-25T16:45:00", "BV": 11.13161023}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.624e-05, "C": 1.632e-05, "V": 306031.28626077, "T": "2017-12-25T16:50:00", "BV": 4.98516959}, {"O": 1.631e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 339738.94496631, "T": "2017-12-25T16:55:00", "BV": 5.54277636}, {"O": 1.631e-05, "H": 1.633e-05, "L": 1.625e-05, "C": 1.628e-05, "V": 149149.91365833, "T": "2017-12-25T17:00:00", "BV": 2.42974235}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 249116.49339691, "T": "2017-12-25T17:05:00", "BV": 4.05003516}, {"O": 1.626e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.63e-05, "V": 148317.15623225, "T": "2017-12-25T17:10:00", "BV": 2.40838325}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.627e-05, "V": 326077.27342462, "T": "2017-12-25T17:15:00", "BV": 5.2973355}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 154832.03277249, "T": "2017-12-25T17:20:00", "BV": 2.51178855}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 293450.22836562, "T": "2017-12-25T17:25:00", "BV": 4.74833904}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 164540.52772767, "T": "2017-12-25T17:30:00", "BV": 2.6481365}, {"O": 1.612e-05, "H": 1.615e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 233975.42553675, "T": "2017-12-25T17:35:00", "BV": 3.77132781}, {"O": 1.615e-05, "H": 1.615e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 129852.17790191, "T": "2017-12-25T17:40:00", "BV": 2.09638165}, {"O": 1.615e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 171330.94830301, "T": "2017-12-25T17:45:00", "BV": 2.77409209}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.611e-05, "C": 1.62e-05, "V": 291861.95508073, "T": "2017-12-25T17:50:00", "BV": 4.73235997}, {"O": 1.62e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 641499.27016645, "T": "2017-12-25T17:55:00", "BV": 10.42449172}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 123393.77104817, "T": "2017-12-25T18:00:00", "BV": 2.00455474}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 92450.36710138, "T": "2017-12-25T18:05:00", "BV": 1.49180416}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.612e-05, "C": 1.615e-05, "V": 153675.95997109, "T": "2017-12-25T18:10:00", "BV": 2.48163901}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 106011.30789278, "T": "2017-12-25T18:15:00", "BV": 1.71292304}, {"O": 1.616e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 201433.81716927, "T": "2017-12-25T18:20:00", "BV": 3.25173737}, {"O": 1.614e-05, "H": 1.619e-05, "L": 1.614e-05, "C": 1.617e-05, "V": 126518.26505733, "T": "2017-12-25T18:25:00", "BV": 2.04572377}, {"O": 1.617e-05, "H": 1.623e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 102851.55836536, "T": "2017-12-25T18:30:00", "BV": 1.6650764}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.617e-05, "C": 1.619e-05, "V": 239140.01832298, "T": "2017-12-25T18:35:00", "BV": 3.87309639}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 143937.51061247, "T": "2017-12-25T18:40:00", "BV": 2.32660202}, {"O": 1.616e-05, "H": 1.617e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 199645.20833493, "T": "2017-12-25T18:45:00", "BV": 3.22260362}, {"O": 1.611e-05, "H": 1.615e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 113931.59159802, "T": "2017-12-25T18:50:00", "BV": 1.83726548}, {"O": 1.613e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 262877.28961436, "T": "2017-12-25T18:55:00", "BV": 4.25091228}, {"O": 1.615e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 174498.0575146, "T": "2017-12-25T19:00:00", "BV": 2.81802791}, {"O": 1.617e-05, "H": 1.62e-05, "L": 1.612e-05, "C": 1.615e-05, "V": 119508.62352283, "T": "2017-12-25T19:05:00", "BV": 1.93244312}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 184369.80839571, "T": "2017-12-25T19:10:00", "BV": 2.97707931}, {"O": 1.62e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 242744.67276589, "T": "2017-12-25T19:15:00", "BV": 3.94084655}, {"O": 1.629e-05, "H": 1.632e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 406721.90191134, "T": "2017-12-25T19:20:00", "BV": 6.62337068}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.612e-05, "C": 1.622e-05, "V": 269423.17169526, "T": "2017-12-25T19:25:00", "BV": 4.36715416}, {"O": 1.613e-05, "H": 1.626e-05, "L": 1.612e-05, "C": 1.625e-05, "V": 117003.53353443, "T": "2017-12-25T19:30:00", "BV": 1.89979116}, {"O": 1.625e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 93284.84681322, "T": "2017-12-25T19:35:00", "BV": 1.51561223}, {"O": 1.63e-05, "H": 1.632e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 94697.07811172, "T": "2017-12-25T19:40:00", "BV": 1.54299499}, {"O": 1.628e-05, "H": 1.631e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 106806.82280209, "T": "2017-12-25T19:45:00", "BV": 1.73959108}, {"O": 1.63e-05, "H": 1.631e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 173953.73148964, "T": "2017-12-25T19:50:00", "BV": 2.83467563}, {"O": 1.628e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 223289.9372828, "T": "2017-12-25T19:55:00", "BV": 3.63576709}, {"O": 1.627e-05, "H": 1.64e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 336513.73094807, "T": "2017-12-25T20:00:00", "BV": 5.48857262}, {"O": 1.622e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.625e-05, "V": 74558.16818924, "T": "2017-12-25T20:05:00", "BV": 1.20984128}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.624e-05, "C": 1.625e-05, "V": 49883.0379223, "T": "2017-12-25T20:10:00", "BV": 0.81075087}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 78094.59061671, "T": "2017-12-25T20:15:00", "BV": 1.26934734}, {"O": 1.624e-05, "H": 1.624e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 100278.62223322, "T": "2017-12-25T20:20:00", "BV": 1.62719826}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.622e-05, "C": 1.626e-05, "V": 319303.11101111, "T": "2017-12-25T20:25:00", "BV": 5.19213956}, {"O": 1.625e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.625e-05, "V": 45204.54925606, "T": "2017-12-25T20:30:00", "BV": 0.73417352}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 280712.63885712, "T": "2017-12-25T20:35:00", "BV": 4.5580214}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 453643.3866127, "T": "2017-12-25T20:40:00", "BV": 7.36654365}, {"O": 1.633e-05, "H": 1.639e-05, "L": 1.626e-05, "C": 1.634e-05, "V": 363410.71330075, "T": "2017-12-25T20:45:00", "BV": 5.94280315}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 315718.43178535, "T": "2017-12-25T20:50:00", "BV": 5.151313}, {"O": 1.632e-05, "H": 1.632e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 266763.10648859, "T": "2017-12-25T20:55:00", "BV": 4.34989709}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 193529.1053095, "T": "2017-12-25T21:00:00", "BV": 3.15870972}, {"O": 1.633e-05, "H": 1.635e-05, "L": 1.631e-05, "C": 1.632e-05, "V": 182386.26825574, "T": "2017-12-25T21:05:00", "BV": 2.97864298}, {"O": 1.632e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 142531.1530881, "T": "2017-12-25T21:10:00", "BV": 2.32557915}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.63e-05, "C": 1.632e-05, "V": 221688.13930505, "T": "2017-12-25T21:15:00", "BV": 3.61857883}, {"O": 1.632e-05, "H": 1.633e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 187589.72392939, "T": "2017-12-25T21:20:00", "BV": 3.04478284}, {"O": 1.622e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 160459.75444029, "T": "2017-12-25T21:25:00", "BV": 2.60176345}, {"O": 1.623e-05, "H": 1.63e-05, "L": 1.623e-05, "C": 1.624e-05, "V": 51617.53341486, "T": "2017-12-25T21:30:00", "BV": 0.8390651}, {"O": 1.626e-05, "H": 1.627e-05, "L": 1.623e-05, "C": 1.627e-05, "V": 118137.73112885, "T": "2017-12-25T21:35:00", "BV": 1.91859055}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 121292.55056757, "T": "2017-12-25T21:40:00", "BV": 1.97663832}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 262085.13039743, "T": "2017-12-25T21:45:00", "BV": 4.27318751}, {"O": 1.628e-05, "H": 1.631e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 132569.01697318, "T": "2017-12-25T21:50:00", "BV": 2.15865798}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.614e-05, "C": 1.62e-05, "V": 322748.54880999, "T": "2017-12-25T21:55:00", "BV": 5.22722844}, {"O": 1.619e-05, "H": 1.622e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 212017.64106646, "T": "2017-12-25T22:00:00", "BV": 3.43452852}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 99722.46347513, "T": "2017-12-25T22:05:00", "BV": 1.61473617}, {"O": 1.614e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 550103.30081063, "T": "2017-12-25T22:10:00", "BV": 8.86158191}, {"O": 1.613e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 225254.71025257, "T": "2017-12-25T22:15:00", "BV": 3.62854294}, {"O": 1.61e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.612e-05, "V": 397387.12583954, "T": "2017-12-25T22:20:00", "BV": 6.39040517}, {"O": 1.612e-05, "H": 1.625e-05, "L": 1.606e-05, "C": 1.625e-05, "V": 152816.84124527, "T": "2017-12-25T22:25:00", "BV": 2.47346276}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 93738.12408786, "T": "2017-12-25T22:30:00", "BV": 1.52138929}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 276270.96058608, "T": "2017-12-25T22:35:00", "BV": 4.47768652}, {"O": 1.615e-05, "H": 1.628e-05, "L": 1.614e-05, "C": 1.628e-05, "V": 130988.81485964, "T": "2017-12-25T22:40:00", "BV": 2.1221534}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 218209.43264528, "T": "2017-12-25T22:45:00", "BV": 3.53756831}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.616e-05, "V": 114844.92700908, "T": "2017-12-25T22:50:00", "BV": 1.85459151}, {"O": 1.616e-05, "H": 1.628e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 307129.38788776, "T": "2017-12-25T22:55:00", "BV": 4.96233838}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 469981.44965426, "T": "2017-12-25T23:00:00", "BV": 7.58874912}, {"O": 1.614e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.623e-05, "V": 222580.44961766, "T": "2017-12-25T23:05:00", "BV": 3.59562911}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.615e-05, "C": 1.624e-05, "V": 164088.59968169, "T": "2017-12-25T23:10:00", "BV": 2.65946526}, {"O": 1.624e-05, "H": 1.63e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 197896.89176936, "T": "2017-12-25T23:15:00", "BV": 3.21775841}, {"O": 1.624e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 439047.85629885, "T": "2017-12-25T23:20:00", "BV": 7.10734302}, {"O": 1.618e-05, "H": 1.625e-05, "L": 1.605e-05, "C": 1.614e-05, "V": 325998.42099258, "T": "2017-12-25T23:25:00", "BV": 5.27767092}, {"O": 1.614e-05, "H": 1.65e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 1661323.08135442, "T": "2017-12-25T23:30:00", "BV": 27.17795214}, {"O": 1.609e-05, "H": 1.62e-05, "L": 1.606e-05, "C": 1.617e-05, "V": 301332.90071114, "T": "2017-12-25T23:35:00", "BV": 4.85426981}, {"O": 1.62e-05, "H": 1.621e-05, "L": 1.611e-05, "C": 1.614e-05, "V": 105490.0937297, "T": "2017-12-25T23:40:00", "BV": 1.70508318}, {"O": 1.614e-05, "H": 1.628e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 739940.01007786, "T": "2017-12-25T23:45:00", "BV": 11.92409171}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 291627.36540215, "T": "2017-12-25T23:50:00", "BV": 4.72243768}, {"O": 1.609e-05, "H": 1.622e-05, "L": 1.608e-05, "C": 1.614e-05, "V": 359988.64775958, "T": "2017-12-25T23:55:00", "BV": 5.79988516}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 264311.66708503, "T": "2017-12-26T00:00:00", "BV": 4.27267015}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 788339.43308309, "T": "2017-12-26T00:05:00", "BV": 12.71159772}, {"O": 1.611e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 821784.62165403, "T": "2017-12-26T00:10:00", "BV": 13.17810731}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 731403.56807527, "T": "2017-12-26T00:15:00", "BV": 11.7053971}, {"O": 1.6e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 510119.56562492, "T": "2017-12-26T00:20:00", "BV": 8.1537467}, {"O": 1.594e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.597e-05, "V": 234323.98027932, "T": "2017-12-26T00:25:00", "BV": 3.73723005}, {"O": 1.597e-05, "H": 1.598e-05, "L": 1.593e-05, "C": 1.596e-05, "V": 268438.64901003, "T": "2017-12-26T00:30:00", "BV": 4.28349833}, {"O": 1.596e-05, "H": 1.596e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 442225.42591238, "T": "2017-12-26T00:35:00", "BV": 7.0547086}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 600869.72101566, "T": "2017-12-26T00:40:00", "BV": 9.56464648}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 271641.53322008, "T": "2017-12-26T00:45:00", "BV": 4.31451856}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 696940.6640078, "T": "2017-12-26T00:50:00", "BV": 11.04349967}, {"O": 1.588e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 221025.96192345, "T": "2017-12-26T00:55:00", "BV": 3.50219887}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.584e-05, "V": 202522.03887171, "T": "2017-12-26T01:00:00", "BV": 3.205051}, {"O": 1.584e-05, "H": 1.587e-05, "L": 1.583e-05, "C": 1.584e-05, "V": 557625.41472929, "T": "2017-12-26T01:05:00", "BV": 8.83023746}, {"O": 1.584e-05, "H": 1.606e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 287400.17889182, "T": "2017-12-26T01:10:00", "BV": 4.58538001}, {"O": 1.59e-05, "H": 1.603e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 297068.89269176, "T": "2017-12-26T01:15:00", "BV": 4.7406948}, {"O": 1.596e-05, "H": 1.601e-05, "L": 1.593e-05, "C": 1.599e-05, "V": 393027.52090454, "T": "2017-12-26T01:20:00", "BV": 6.27899042}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 161699.73038133, "T": "2017-12-26T01:25:00", "BV": 2.58301536}, {"O": 1.596e-05, "H": 1.6e-05, "L": 1.594e-05, "C": 1.594e-05, "V": 248493.46467699, "T": "2017-12-26T01:30:00", "BV": 3.96496796}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 261018.35525023, "T": "2017-12-26T01:35:00", "BV": 4.16069806}, {"O": 1.591e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 161306.85171217, "T": "2017-12-26T01:40:00", "BV": 2.56769992}, {"O": 1.588e-05, "H": 1.594e-05, "L": 1.587e-05, "C": 1.594e-05, "V": 162459.97788798, "T": "2017-12-26T01:45:00", "BV": 2.58313244}, {"O": 1.594e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.593e-05, "V": 311136.68016123, "T": "2017-12-26T01:50:00", "BV": 4.95858864}, {"O": 1.593e-05, "H": 1.6e-05, "L": 1.582e-05, "C": 1.586e-05, "V": 96011.50418435, "T": "2017-12-26T01:55:00", "BV": 1.52766272}, {"O": 1.586e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 181810.9714693, "T": "2017-12-26T02:00:00", "BV": 2.87944841}, {"O": 1.583e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.582e-05, "V": 199412.53818121, "T": "2017-12-26T02:05:00", "BV": 3.15503403}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 156953.30305299, "T": "2017-12-26T02:10:00", "BV": 2.49261095}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.588e-05, "V": 297236.38301991, "T": "2017-12-26T02:15:00", "BV": 4.70759735}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 231564.53075329, "T": "2017-12-26T02:20:00", "BV": 3.67369355}, {"O": 1.59e-05, "H": 1.597e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 320422.08629715, "T": "2017-12-26T02:25:00", "BV": 5.10110374}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 344555.90023692, "T": "2017-12-26T02:30:00", "BV": 5.4768786}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 116703.47977778, "T": "2017-12-26T02:35:00", "BV": 1.8514048}, {"O": 1.584e-05, "H": 1.594e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 90391.50360505, "T": "2017-12-26T02:40:00", "BV": 1.43714096}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.592e-05, "V": 273615.11011896, "T": "2017-12-26T02:45:00", "BV": 4.35517663}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.584e-05, "C": 1.594e-05, "V": 288862.57169916, "T": "2017-12-26T02:50:00", "BV": 4.5954852}, {"O": 1.594e-05, "H": 1.599e-05, "L": 1.594e-05, "C": 1.597e-05, "V": 40787.48084937, "T": "2017-12-26T02:55:00", "BV": 0.65110327}, {"O": 1.597e-05, "H": 1.604e-05, "L": 1.596e-05, "C": 1.6e-05, "V": 209847.77914521, "T": "2017-12-26T03:00:00", "BV": 3.35476221}, {"O": 1.6e-05, "H": 1.601e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 221866.9640921, "T": "2017-12-26T03:05:00", "BV": 3.54024879}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.584e-05, "C": 1.585e-05, "V": 210766.50775103, "T": "2017-12-26T03:10:00", "BV": 3.34812376}, {"O": 1.585e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.587e-05, "V": 82136.91008693, "T": "2017-12-26T03:15:00", "BV": 1.30356775}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.582e-05, "C": 1.583e-05, "V": 228042.28339376, "T": "2017-12-26T03:20:00", "BV": 3.6155626}, {"O": 1.583e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 444464.75479375, "T": "2017-12-26T03:25:00", "BV": 7.03349562}, {"O": 1.581e-05, "H": 1.584e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 161912.37234881, "T": "2017-12-26T03:30:00", "BV": 2.56283563}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.571e-05, "C": 1.58e-05, "V": 1172284.05405697, "T": "2017-12-26T03:35:00", "BV": 18.4671919}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.575e-05, "C": 1.577e-05, "V": 376269.67105002, "T": "2017-12-26T03:40:00", "BV": 5.94001361}, {"O": 1.576e-05, "H": 1.579e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 276345.63112279, "T": "2017-12-26T03:45:00", "BV": 4.35018886}, {"O": 1.573e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 625731.99793866, "T": "2017-12-26T03:50:00", "BV": 9.90757237}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 2279678.48027912, "T": "2017-12-26T03:55:00", "BV": 35.72507712}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.565e-05, "V": 370788.89906461, "T": "2017-12-26T04:00:00", "BV": 5.79412997}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 341314.16924768, "T": "2017-12-26T04:05:00", "BV": 5.31802101}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.548e-05, "V": 749217.15060359, "T": "2017-12-26T04:10:00", "BV": 11.5716347}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 619875.1693127, "T": "2017-12-26T04:15:00", "BV": 9.52797152}, {"O": 1.531e-05, "H": 1.532e-05, "L": 1.505e-05, "C": 1.53e-05, "V": 2741442.08115999, "T": "2017-12-26T04:20:00", "BV": 41.66203023}, {"O": 1.529e-05, "H": 1.53e-05, "L": 1.514e-05, "C": 1.522e-05, "V": 888074.62399171, "T": "2017-12-26T04:25:00", "BV": 13.52547696}, {"O": 1.514e-05, "H": 1.52e-05, "L": 1.489e-05, "C": 1.498e-05, "V": 1522909.05829116, "T": "2017-12-26T04:30:00", "BV": 22.90909762}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 1762151.94457102, "T": "2017-12-26T04:35:00", "BV": 26.41973401}, {"O": 1.493e-05, "H": 1.501e-05, "L": 1.476e-05, "C": 1.481e-05, "V": 1268377.20169275, "T": "2017-12-26T04:40:00", "BV": 18.90900899}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.484e-05, "V": 980966.7725187, "T": "2017-12-26T04:45:00", "BV": 14.55382886}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 376474.18703748, "T": "2017-12-26T04:50:00", "BV": 5.57137168}, {"O": 1.479e-05, "H": 1.494e-05, "L": 1.473e-05, "C": 1.48e-05, "V": 1018105.96875435, "T": "2017-12-26T04:55:00", "BV": 15.09242919}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 979650.70703044, "T": "2017-12-26T05:00:00", "BV": 14.35993554}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.393e-05, "C": 1.401e-05, "V": 2630441.39638488, "T": "2017-12-26T05:05:00", "BV": 37.24129897}, {"O": 1.401e-05, "H": 1.413e-05, "L": 1.375e-05, "C": 1.387e-05, "V": 2976190.75174813, "T": "2017-12-26T05:10:00", "BV": 41.56010369}, {"O": 1.393e-05, "H": 1.396e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 1446849.16318417, "T": "2017-12-26T05:15:00", "BV": 20.03691504}, {"O": 1.375e-05, "H": 1.423e-05, "L": 1.375e-05, "C": 1.423e-05, "V": 2841226.6651695, "T": "2017-12-26T05:20:00", "BV": 39.50791571}, {"O": 1.425e-05, "H": 1.439e-05, "L": 1.408e-05, "C": 1.438e-05, "V": 1543549.78795292, "T": "2017-12-26T05:25:00", "BV": 21.95969884}, {"O": 1.438e-05, "H": 1.451e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 1010628.30738698, "T": "2017-12-26T05:30:00", "BV": 14.55386506}, {"O": 1.428e-05, "H": 1.459e-05, "L": 1.416e-05, "C": 1.455e-05, "V": 1263187.57404905, "T": "2017-12-26T05:35:00", "BV": 18.199453}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.449e-05, "C": 1.466e-05, "V": 441484.18618738, "T": "2017-12-26T05:40:00", "BV": 6.42842691}, {"O": 1.467e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 581628.16822297, "T": "2017-12-26T05:45:00", "BV": 8.58062278}, {"O": 1.467e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 416244.93598375, "T": "2017-12-26T05:50:00", "BV": 6.11963795}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.434e-05, "C": 1.461e-05, "V": 1207611.31129818, "T": "2017-12-26T05:55:00", "BV": 17.47022841}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.433e-05, "C": 1.443e-05, "V": 775875.17842189, "T": "2017-12-26T06:00:00", "BV": 11.24257521}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.4e-05, "C": 1.438e-05, "V": 1845654.24512328, "T": "2017-12-26T06:05:00", "BV": 26.19635593}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.441e-05, "V": 820285.09682549, "T": "2017-12-26T06:10:00", "BV": 11.79320638}, {"O": 1.441e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 325620.69736338, "T": "2017-12-26T06:15:00", "BV": 4.70094754}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.451e-05, "V": 121213.27926792, "T": "2017-12-26T06:20:00", "BV": 1.75871866}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 222645.96468393, "T": "2017-12-26T06:25:00", "BV": 3.22920092}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.403e-05, "C": 1.415e-05, "V": 766421.65367327, "T": "2017-12-26T06:30:00", "BV": 10.92894368}, {"O": 1.415e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 539857.12304506, "T": "2017-12-26T06:35:00", "BV": 7.68497693}, {"O": 1.418e-05, "H": 1.423e-05, "L": 1.404e-05, "C": 1.415e-05, "V": 539587.08129536, "T": "2017-12-26T06:40:00", "BV": 7.63201453}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.408e-05, "V": 525724.79529217, "T": "2017-12-26T06:45:00", "BV": 7.40363001}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 512358.9813193, "T": "2017-12-26T06:50:00", "BV": 7.18946623}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 782702.27424616, "T": "2017-12-26T06:50:00", "BV": 10.97206765}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.399e-05, "V": 737383.73602583, "T": "2017-12-26T06:55:00", "BV": 10.2989421}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.397e-05, "C": 1.411e-05, "V": 384844.99222068, "T": "2017-12-26T07:00:00", "BV": 5.40553873}, {"O": 1.411e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.421e-05, "V": 228969.63698615, "T": "2017-12-26T07:05:00", "BV": 3.24396115}, {"O": 1.421e-05, "H": 1.436e-05, "L": 1.415e-05, "C": 1.427e-05, "V": 446136.53644732, "T": "2017-12-26T07:10:00", "BV": 6.35329132}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.421e-05, "C": 1.438e-05, "V": 209843.95241107, "T": "2017-12-26T07:15:00", "BV": 2.99853568}, {"O": 1.438e-05, "H": 1.444e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 550784.31322795, "T": "2017-12-26T07:20:00", "BV": 7.90870963}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 488851.26943943, "T": "2017-12-26T07:25:00", "BV": 6.99109696}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 204691.32067564, "T": "2017-12-26T07:30:00", "BV": 2.91618655}, {"O": 1.431e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.442e-05, "V": 357527.11508319, "T": "2017-12-26T07:35:00", "BV": 5.14060708}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.433e-05, "C": 1.438e-05, "V": 167271.14107473, "T": "2017-12-26T07:40:00", "BV": 2.41348063}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.412e-05, "C": 1.415e-05, "V": 831330.12020868, "T": "2017-12-26T07:45:00", "BV": 11.78805773}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 480081.63679904, "T": "2017-12-26T07:50:00", "BV": 6.79617953}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 703246.5920312, "T": "2017-12-26T07:55:00", "BV": 9.96457168}, {"O": 1.419e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 291910.11696371, "T": "2017-12-26T08:00:00", "BV": 4.13420795}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.414e-05, "C": 1.43e-05, "V": 790104.77116412, "T": "2017-12-26T08:05:00", "BV": 11.24213663}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.428e-05, "V": 121333.23586159, "T": "2017-12-26T08:10:00", "BV": 1.73037313}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 287815.49490379, "T": "2017-12-26T08:15:00", "BV": 4.10538451}, {"O": 1.423e-05, "H": 1.428e-05, "L": 1.42e-05, "C": 1.424e-05, "V": 419143.10560212, "T": "2017-12-26T08:20:00", "BV": 5.97332349}, {"O": 1.424e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 555518.83000816, "T": "2017-12-26T08:25:00", "BV": 7.92678515}, {"O": 1.431e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 102849.97795423, "T": "2017-12-26T08:30:00", "BV": 1.47151971}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.429e-05, "C": 1.44e-05, "V": 420820.51102868, "T": "2017-12-26T08:35:00", "BV": 6.06452716}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 312514.60484205, "T": "2017-12-26T08:40:00", "BV": 4.50480595}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.439e-05, "C": 1.441e-05, "V": 119030.64974681, "T": "2017-12-26T08:45:00", "BV": 1.71631949}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.437e-05, "C": 1.449e-05, "V": 444145.47448561, "T": "2017-12-26T08:50:00", "BV": 6.41306216}, {"O": 1.448e-05, "H": 1.461e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 990361.39297796, "T": "2017-12-26T08:55:00", "BV": 14.38830984}, {"O": 1.461e-05, "H": 1.48e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 1159401.50702411, "T": "2017-12-26T09:00:00", "BV": 17.05828581}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.467e-05, "V": 532312.46224503, "T": "2017-12-26T09:05:00", "BV": 7.79332005}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.462e-05, "V": 244430.82068344, "T": "2017-12-26T09:10:00", "BV": 3.57478639}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 163995.72041721, "T": "2017-12-26T09:15:00", "BV": 2.38883838}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.453e-05, "V": 189217.13610806, "T": "2017-12-26T09:20:00", "BV": 2.7492193}, {"O": 1.453e-05, "H": 1.467e-05, "L": 1.453e-05, "C": 1.465e-05, "V": 380489.34529312, "T": "2017-12-26T09:25:00", "BV": 5.55797534}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 290046.48999699, "T": "2017-12-26T09:30:00", "BV": 4.25526094}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 313107.87323409, "T": "2017-12-26T09:35:00", "BV": 4.59631056}, {"O": 1.46e-05, "H": 1.463e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 364897.1547243, "T": "2017-12-26T09:40:00", "BV": 5.30357672}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 415526.74395478, "T": "2017-12-26T09:45:00", "BV": 6.00792072}, {"O": 1.44e-05, "H": 1.445e-05, "L": 1.429e-05, "C": 1.439e-05, "V": 260270.49654006, "T": "2017-12-26T09:50:00", "BV": 3.72988588}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 243372.44449663, "T": "2017-12-26T09:55:00", "BV": 3.47492889}, {"O": 1.423e-05, "H": 1.436e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 199234.65669221, "T": "2017-12-26T10:00:00", "BV": 2.84589326}, {"O": 1.436e-05, "H": 1.439e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 229260.12681643, "T": "2017-12-26T10:05:00", "BV": 3.28784803}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.432e-05, "V": 108945.78367826, "T": "2017-12-26T10:10:00", "BV": 1.56153698}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.423e-05, "C": 1.439e-05, "V": 307547.26525424, "T": "2017-12-26T10:15:00", "BV": 4.38744398}, {"O": 1.434e-05, "H": 1.439e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 104113.4315661, "T": "2017-12-26T10:20:00", "BV": 1.49434392}, {"O": 1.433e-05, "H": 1.438e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 114743.79768464, "T": "2017-12-26T10:25:00", "BV": 1.64270137}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 90722.41164824, "T": "2017-12-26T10:30:00", "BV": 1.29874516}, {"O": 1.428e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 129783.19039365, "T": "2017-12-26T10:35:00", "BV": 1.85842035}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 213757.74532046, "T": "2017-12-26T10:40:00", "BV": 3.04859116}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 117551.06651922, "T": "2017-12-26T10:45:00", "BV": 1.68084801}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.428e-05, "C": 1.431e-05, "V": 56801.69064699, "T": "2017-12-26T10:50:00", "BV": 0.81266598}, {"O": 1.431e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 322446.48998889, "T": "2017-12-26T10:55:00", "BV": 4.61459537}, {"O": 1.435e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 269379.14779396, "T": "2017-12-26T11:00:00", "BV": 3.86684051}, {"O": 1.441e-05, "H": 1.444e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 132011.03410654, "T": "2017-12-26T11:05:00", "BV": 1.90261909}, {"O": 1.444e-05, "H": 1.468e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 754522.71892915, "T": "2017-12-26T11:10:00", "BV": 10.99327258}, {"O": 1.464e-05, "H": 1.47e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 494368.489988, "T": "2017-12-26T11:15:00", "BV": 7.22829595}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.457e-05, "V": 54906.64478604, "T": "2017-12-26T11:20:00", "BV": 0.80062194}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 136091.43692198, "T": "2017-12-26T11:25:00", "BV": 1.97333174}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 193810.21671324, "T": "2017-12-26T11:30:00", "BV": 2.80788005}, {"O": 1.448e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 81657.41762186, "T": "2017-12-26T11:35:00", "BV": 1.18512166}, {"O": 1.452e-05, "H": 1.462e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 59654.52897487, "T": "2017-12-26T11:40:00", "BV": 0.86862539}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 146137.53400286, "T": "2017-12-26T11:45:00", "BV": 2.12102519}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.452e-05, "V": 50318.88471017, "T": "2017-12-26T11:50:00", "BV": 0.72962482}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 109029.88537808, "T": "2017-12-26T11:55:00", "BV": 1.5795726}, {"O": 1.447e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.448e-05, "V": 261974.8742797, "T": "2017-12-26T12:00:00", "BV": 3.79073456}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.445e-05, "C": 1.446e-05, "V": 85286.89760003, "T": "2017-12-26T12:05:00", "BV": 1.23342943}, {"O": 1.445e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 70029.23795112, "T": "2017-12-26T12:10:00", "BV": 1.01369868}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.433e-05, "C": 1.451e-05, "V": 613689.76769716, "T": "2017-12-26T12:15:00", "BV": 8.85015707}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 34804.71092877, "T": "2017-12-26T12:20:00", "BV": 0.50231362}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.43e-05, "C": 1.437e-05, "V": 137268.37838724, "T": "2017-12-26T12:25:00", "BV": 1.97264936}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 157972.28748672, "T": "2017-12-26T12:30:00", "BV": 2.25841495}, {"O": 1.433e-05, "H": 1.434e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 126035.5594635, "T": "2017-12-26T12:35:00", "BV": 1.80521906}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 79502.97500767, "T": "2017-12-26T12:40:00", "BV": 1.13720404}, {"O": 1.426e-05, "H": 1.431e-05, "L": 1.422e-05, "C": 1.428e-05, "V": 211433.55718169, "T": "2017-12-26T12:45:00", "BV": 3.01813675}, {"O": 1.428e-05, "H": 1.431e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 137708.77326684, "T": "2017-12-26T12:50:00", "BV": 1.96861232}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.436e-05, "V": 295664.58527527, "T": "2017-12-26T12:55:00", "BV": 4.23015426}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 215993.95248817, "T": "2017-12-26T13:00:00", "BV": 3.07918966}, {"O": 1.422e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 231611.69140342, "T": "2017-12-26T13:05:00", "BV": 3.28625653}, {"O": 1.417e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 496064.31999073, "T": "2017-12-26T13:10:00", "BV": 7.0274831}, {"O": 1.412e-05, "H": 1.439e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 986508.09237176, "T": "2017-12-26T13:15:00", "BV": 13.91780919}, {"O": 1.401e-05, "H": 1.417e-05, "L": 1.401e-05, "C": 1.417e-05, "V": 275729.45142678, "T": "2017-12-26T13:20:00", "BV": 3.891593}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.414e-05, "V": 125793.64309762, "T": "2017-12-26T13:25:00", "BV": 1.77560648}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 158487.6069765, "T": "2017-12-26T13:30:00", "BV": 2.23728716}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 298465.00919177, "T": "2017-12-26T13:35:00", "BV": 4.19852826}, {"O": 1.407e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 922630.63697929, "T": "2017-12-26T13:40:00", "BV": 12.99660904}, {"O": 1.408e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.416e-05, "V": 412046.81692168, "T": "2017-12-26T13:45:00", "BV": 5.80382648}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.409e-05, "C": 1.413e-05, "V": 125902.40060674, "T": "2017-12-26T13:50:00", "BV": 1.77869186}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.409e-05, "V": 174058.64983398, "T": "2017-12-26T13:55:00", "BV": 2.45178606}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 704089.83346908, "T": "2017-12-26T14:00:00", "BV": 9.91117421}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 425809.32556547, "T": "2017-12-26T14:05:00", "BV": 5.98048795}, {"O": 1.399e-05, "H": 1.409e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 1034349.67457401, "T": "2017-12-26T14:10:00", "BV": 14.45910116}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 811178.38437338, "T": "2017-12-26T14:15:00", "BV": 11.27806278}, {"O": 1.384e-05, "H": 1.387e-05, "L": 1.375e-05, "C": 1.385e-05, "V": 1522524.2673479, "T": "2017-12-26T14:20:00", "BV": 21.06112745}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 673756.95738745, "T": "2017-12-26T14:25:00", "BV": 9.30486105}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 501086.84333963, "T": "2017-12-26T14:30:00", "BV": 6.89043154}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 1908284.02678512, "T": "2017-12-26T14:35:00", "BV": 25.95591534}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.363e-05, "V": 942934.84979873, "T": "2017-12-26T14:40:00", "BV": 12.86135096}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 561082.73791379, "T": "2017-12-26T14:45:00", "BV": 7.59239849}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1146070.51081519, "T": "2017-12-26T14:50:00", "BV": 15.43843583}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.319e-05, "C": 1.325e-05, "V": 1374779.15957378, "T": "2017-12-26T14:55:00", "BV": 18.26269895}, {"O": 1.318e-05, "H": 1.339e-05, "L": 1.315e-05, "C": 1.335e-05, "V": 1827066.38823932, "T": "2017-12-26T15:00:00", "BV": 24.24480866}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.345e-05, "V": 570004.77782922, "T": "2017-12-26T15:05:00", "BV": 7.64362695}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 427593.89453836, "T": "2017-12-26T15:10:00", "BV": 5.71614513}, {"O": 1.342e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 506568.82480681, "T": "2017-12-26T15:15:00", "BV": 6.80368685}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.322e-05, "C": 1.329e-05, "V": 350878.85557631, "T": "2017-12-26T15:20:00", "BV": 4.66516168}, {"O": 1.329e-05, "H": 1.335e-05, "L": 1.321e-05, "C": 1.329e-05, "V": 595817.80349531, "T": "2017-12-26T15:25:00", "BV": 7.91663178}, {"O": 1.329e-05, "H": 1.332e-05, "L": 1.321e-05, "C": 1.332e-05, "V": 557164.64216478, "T": "2017-12-26T15:30:00", "BV": 7.39803016}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.332e-05, "C": 1.339e-05, "V": 214786.17157379, "T": "2017-12-26T15:35:00", "BV": 2.87639847}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.343e-05, "V": 381043.66170586, "T": "2017-12-26T15:40:00", "BV": 5.12561756}, {"O": 1.345e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 337588.10541066, "T": "2017-12-26T15:45:00", "BV": 4.55319627}, {"O": 1.351e-05, "H": 1.357e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 242224.38001244, "T": "2017-12-26T15:50:00", "BV": 3.27770235}, {"O": 1.352e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 187906.62620162, "T": "2017-12-26T15:55:00", "BV": 2.55085791}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.307e-05, "C": 1.348e-05, "V": 1028451.00510063, "T": "2017-12-26T16:00:00", "BV": 13.74933007}, {"O": 1.336e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 259650.39009503, "T": "2017-12-26T16:05:00", "BV": 3.48514708}, {"O": 1.345e-05, "H": 1.346e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 253624.6229484, "T": "2017-12-26T16:10:00", "BV": 3.40546326}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.315e-05, "C": 1.324e-05, "V": 595848.91509765, "T": "2017-12-26T16:15:00", "BV": 7.9061339}, {"O": 1.324e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.323e-05, "V": 872163.59713284, "T": "2017-12-26T16:20:00", "BV": 11.54957984}, {"O": 1.322e-05, "H": 1.336e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 426211.43358192, "T": "2017-12-26T16:25:00", "BV": 5.64197127}, {"O": 1.319e-05, "H": 1.324e-05, "L": 1.318e-05, "C": 1.321e-05, "V": 309154.91467239, "T": "2017-12-26T16:30:00", "BV": 4.08649492}, {"O": 1.321e-05, "H": 1.332e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 418702.17476006, "T": "2017-12-26T16:35:00", "BV": 5.53911063}, {"O": 1.332e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.325e-05, "V": 235797.58590411, "T": "2017-12-26T16:40:00", "BV": 3.1329468}, {"O": 1.325e-05, "H": 1.332e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 207097.69079513, "T": "2017-12-26T16:45:00", "BV": 2.75293961}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.324e-05, "C": 1.331e-05, "V": 55824.63562825, "T": "2017-12-26T16:50:00", "BV": 0.74248707}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 84656.25241236, "T": "2017-12-26T16:55:00", "BV": 1.12558675}, {"O": 1.327e-05, "H": 1.342e-05, "L": 1.327e-05, "C": 1.334e-05, "V": 383894.32185307, "T": "2017-12-26T17:00:00", "BV": 5.11747304}, {"O": 1.34e-05, "H": 1.343e-05, "L": 1.332e-05, "C": 1.341e-05, "V": 237355.69817682, "T": "2017-12-26T17:05:00", "BV": 3.1817782}, {"O": 1.341e-05, "H": 1.363e-05, "L": 1.34e-05, "C": 1.362e-05, "V": 749920.73183736, "T": "2017-12-26T17:10:00", "BV": 10.16705515}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 535383.39326929, "T": "2017-12-26T17:15:00", "BV": 7.26303287}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.351e-05, "V": 116457.24233697, "T": "2017-12-26T17:20:00", "BV": 1.57098172}, {"O": 1.352e-05, "H": 1.359e-05, "L": 1.351e-05, "C": 1.359e-05, "V": 724121.79337463, "T": "2017-12-26T17:25:00", "BV": 9.82865858}, {"O": 1.359e-05, "H": 1.364e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 307967.2264348, "T": "2017-12-26T17:30:00", "BV": 4.18726737}, {"O": 1.357e-05, "H": 1.365e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 97087.06439505, "T": "2017-12-26T17:35:00", "BV": 1.32183114}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.366e-05, "V": 328392.42783926, "T": "2017-12-26T17:40:00", "BV": 4.48525206}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 171791.46232062, "T": "2017-12-26T17:45:00", "BV": 2.34691708}, {"O": 1.366e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 241313.38866265, "T": "2017-12-26T17:50:00", "BV": 3.30451985}, {"O": 1.37e-05, "H": 1.372e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 253570.99593517, "T": "2017-12-26T17:55:00", "BV": 3.47298353}, {"O": 1.368e-05, "H": 1.371e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 206203.37855431, "T": "2017-12-26T18:00:00", "BV": 2.8140018}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 268211.41789402, "T": "2017-12-26T18:05:00", "BV": 3.6534134}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.356e-05, "C": 1.36e-05, "V": 99723.2022831, "T": "2017-12-26T18:10:00", "BV": 1.35845457}, {"O": 1.361e-05, "H": 1.366e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 270382.19193138, "T": "2017-12-26T18:15:00", "BV": 3.68192787}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.364e-05, "V": 213203.54381144, "T": "2017-12-26T18:20:00", "BV": 2.90329954}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 525027.03832317, "T": "2017-12-26T18:25:00", "BV": 7.14655735}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 240870.09377057, "T": "2017-12-26T18:30:00", "BV": 3.28819014}, {"O": 1.368e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.372e-05, "V": 437112.51382184, "T": "2017-12-26T18:35:00", "BV": 6.00276113}, {"O": 1.372e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.381e-05, "V": 562741.10477999, "T": "2017-12-26T18:40:00", "BV": 7.75673055}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.382e-05, "V": 422180.17304482, "T": "2017-12-26T18:45:00", "BV": 5.85908058}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 314776.07736334, "T": "2017-12-26T18:50:00", "BV": 4.35642604}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 225502.59175662, "T": "2017-12-26T18:55:00", "BV": 3.1267325}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 72126.72785236, "T": "2017-12-26T19:00:00", "BV": 1.00039719}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 195369.6003204, "T": "2017-12-26T19:05:00", "BV": 2.69847207}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 221820.71569355, "T": "2017-12-26T19:10:00", "BV": 3.0312552}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.364e-05, "C": 1.376e-05, "V": 302110.16183667, "T": "2017-12-26T19:15:00", "BV": 4.14228531}, {"O": 1.372e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 66130.49284556, "T": "2017-12-26T19:20:00", "BV": 0.90610997}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 198235.10767138, "T": "2017-12-26T19:25:00", "BV": 2.70707673}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 155758.73503053, "T": "2017-12-26T19:30:00", "BV": 2.13160908}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 108892.41009051, "T": "2017-12-26T19:35:00", "BV": 1.48467712}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 245482.78177343, "T": "2017-12-26T19:40:00", "BV": 3.32659182}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.358e-05, "V": 89313.37099317, "T": "2017-12-26T19:45:00", "BV": 1.21226533}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 152084.73258755, "T": "2017-12-26T19:50:00", "BV": 2.06362802}, {"O": 1.356e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 179951.33625741, "T": "2017-12-26T19:55:00", "BV": 2.45048963}, {"O": 1.358e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.364e-05, "V": 85851.87294839, "T": "2017-12-26T20:00:00", "BV": 1.16938075}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 47794.36740651, "T": "2017-12-26T20:05:00", "BV": 0.6505161}, {"O": 1.354e-05, "H": 1.358e-05, "L": 1.334e-05, "C": 1.335e-05, "V": 176129.72634003, "T": "2017-12-26T20:10:00", "BV": 2.37161609}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.336e-05, "V": 125008.77178214, "T": "2017-12-26T20:15:00", "BV": 1.67012098}, {"O": 1.334e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.332e-05, "V": 609309.31898998, "T": "2017-12-26T20:20:00", "BV": 8.10348337}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.314e-05, "C": 1.337e-05, "V": 506717.04176372, "T": "2017-12-26T20:25:00", "BV": 6.76543189}, {"O": 1.337e-05, "H": 1.345e-05, "L": 1.333e-05, "C": 1.335e-05, "V": 98251.9524578, "T": "2017-12-26T20:30:00", "BV": 1.31528222}, {"O": 1.337e-05, "H": 1.342e-05, "L": 1.33e-05, "C": 1.342e-05, "V": 298369.41376273, "T": "2017-12-26T20:35:00", "BV": 3.98356338}, {"O": 1.341e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 155138.43463856, "T": "2017-12-26T20:40:00", "BV": 2.0810858}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.325e-05, "C": 1.345e-05, "V": 249064.26321101, "T": "2017-12-26T20:45:00", "BV": 3.33130514}, {"O": 1.345e-05, "H": 1.352e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 516062.71767775, "T": "2017-12-26T20:50:00", "BV": 6.90453705}, {"O": 1.349e-05, "H": 1.352e-05, "L": 1.342e-05, "C": 1.352e-05, "V": 382401.87409168, "T": "2017-12-26T20:55:00", "BV": 5.14216469}, {"O": 1.347e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 163759.87861252, "T": "2017-12-26T21:00:00", "BV": 2.20733497}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 364162.93919916, "T": "2017-12-26T21:05:00", "BV": 4.94216526}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.319e-05, "C": 1.345e-05, "V": 655349.54085695, "T": "2017-12-26T21:10:00", "BV": 8.76691925}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.356e-05, "V": 218378.96595772, "T": "2017-12-26T21:15:00", "BV": 2.95733893}, {"O": 1.353e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.355e-05, "V": 135792.41189662, "T": "2017-12-26T21:20:00", "BV": 1.84544187}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 106336.92300131, "T": "2017-12-26T21:25:00", "BV": 1.44280161}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 143414.13514701, "T": "2017-12-26T21:30:00", "BV": 1.94590158}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 371142.79824783, "T": "2017-12-26T21:35:00", "BV": 5.04083986}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.355e-05, "C": 1.359e-05, "V": 115893.01025363, "T": "2017-12-26T21:40:00", "BV": 1.57388776}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 280017.49317193, "T": "2017-12-26T21:45:00", "BV": 3.81335827}, {"O": 1.362e-05, "H": 1.366e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 230361.21890668, "T": "2017-12-26T21:50:00", "BV": 3.14011896}, {"O": 1.366e-05, "H": 1.367e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 76600.20395349, "T": "2017-12-26T21:55:00", "BV": 1.0453759}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.364e-05, "C": 1.366e-05, "V": 207188.63917409, "T": "2017-12-26T22:00:00", "BV": 2.83157421}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.344e-05, "C": 1.356e-05, "V": 1349403.37938864, "T": "2017-12-26T22:05:00", "BV": 18.19897961}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 136674.79851948, "T": "2017-12-26T22:10:00", "BV": 1.85163738}, {"O": 1.354e-05, "H": 1.367e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 84161.60133953, "T": "2017-12-26T22:15:00", "BV": 1.14474882}, {"O": 1.361e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.365e-05, "V": 126304.85702116, "T": "2017-12-26T22:20:00", "BV": 1.71811626}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.363e-05, "C": 1.374e-05, "V": 336554.73688289, "T": "2017-12-26T22:25:00", "BV": 4.60236}, {"O": 1.375e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 484076.72596973, "T": "2017-12-26T22:30:00", "BV": 6.69935535}, {"O": 1.388e-05, "H": 1.398e-05, "L": 1.379e-05, "C": 1.394e-05, "V": 266782.31831527, "T": "2017-12-26T22:35:00", "BV": 3.72120937}, {"O": 1.394e-05, "H": 1.406e-05, "L": 1.384e-05, "C": 1.401e-05, "V": 415299.77795758, "T": "2017-12-26T22:40:00", "BV": 5.80719748}, {"O": 1.403e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 1447906.72227372, "T": "2017-12-26T22:45:00", "BV": 20.43094256}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 329893.39954464, "T": "2017-12-26T22:50:00", "BV": 4.6288012}, {"O": 1.402e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 410683.03135796, "T": "2017-12-26T22:55:00", "BV": 5.75442522}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.396e-05, "C": 1.397e-05, "V": 127986.09260081, "T": "2017-12-26T23:00:00", "BV": 1.78839469}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 312764.12789718, "T": "2017-12-26T23:05:00", "BV": 4.33889795}, {"O": 1.384e-05, "H": 1.388e-05, "L": 1.38e-05, "C": 1.388e-05, "V": 195293.80954569, "T": "2017-12-26T23:10:00", "BV": 2.70534788}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 134568.4652938, "T": "2017-12-26T23:15:00", "BV": 1.86682822}, {"O": 1.388e-05, "H": 1.408e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 517286.51513531, "T": "2017-12-26T23:20:00", "BV": 7.19936773}, {"O": 1.403e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 366526.53253162, "T": "2017-12-26T23:25:00", "BV": 5.15885781}, {"O": 1.411e-05, "H": 1.422e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 387696.9886012, "T": "2017-12-26T23:30:00", "BV": 5.47169004}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.408e-05, "C": 1.412e-05, "V": 265517.52095134, "T": "2017-12-26T23:35:00", "BV": 3.74599234}, {"O": 1.413e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.409e-05, "V": 567570.79981829, "T": "2017-12-26T23:40:00", "BV": 7.95656516}, {"O": 1.406e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 338743.90605443, "T": "2017-12-26T23:45:00", "BV": 4.76864509}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 251672.96507452, "T": "2017-12-26T23:50:00", "BV": 3.54919591}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 379144.70526383, "T": "2017-12-26T23:55:00", "BV": 5.3670517}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 400059.05603312, "T": "2017-12-27T00:00:00", "BV": 5.64048}, {"O": 1.415e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 223902.60801849, "T": "2017-12-27T00:05:00", "BV": 3.17579627}, {"O": 1.417e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 400199.44237254, "T": "2017-12-27T00:10:00", "BV": 5.66120962}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 384676.87540254, "T": "2017-12-27T00:15:00", "BV": 5.42699087}, {"O": 1.404e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 337461.15704593, "T": "2017-12-27T00:20:00", "BV": 4.74624711}, {"O": 1.41e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.411e-05, "V": 175756.63366998, "T": "2017-12-27T00:25:00", "BV": 2.47456396}, {"O": 1.408e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 132371.49310403, "T": "2017-12-27T00:30:00", "BV": 1.86492829}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.407e-05, "V": 218991.81374073, "T": "2017-12-27T00:35:00", "BV": 3.08340995}, {"O": 1.406e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.411e-05, "V": 419090.8851658, "T": "2017-12-27T00:40:00", "BV": 5.90334733}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 150882.42111852, "T": "2017-12-27T00:45:00", "BV": 2.12045817}, {"O": 1.41e-05, "H": 1.414e-05, "L": 1.408e-05, "C": 1.412e-05, "V": 248402.07259185, "T": "2017-12-27T00:50:00", "BV": 3.50335552}, {"O": 1.412e-05, "H": 1.421e-05, "L": 1.406e-05, "C": 1.42e-05, "V": 925027.93009653, "T": "2017-12-27T00:55:00", "BV": 13.03820948}, {"O": 1.42e-05, "H": 1.433e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 913808.91782252, "T": "2017-12-27T01:00:00", "BV": 13.02446659}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 605344.52720564, "T": "2017-12-27T01:05:00", "BV": 8.64884688}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 336008.99960049, "T": "2017-12-27T01:10:00", "BV": 4.71335313}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 505629.56782872, "T": "2017-12-27T01:15:00", "BV": 7.03483018}, {"O": 1.387e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 226512.71779965, "T": "2017-12-27T01:20:00", "BV": 3.16434694}, {"O": 1.403e-05, "H": 1.422e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 135513.22946996, "T": "2017-12-27T01:25:00", "BV": 1.91962959}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 340973.18495515, "T": "2017-12-27T01:30:00", "BV": 4.81945961}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 119776.16919061, "T": "2017-12-27T01:35:00", "BV": 1.69015918}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 178515.82985646, "T": "2017-12-27T01:40:00", "BV": 2.51516351}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.401e-05, "C": 1.404e-05, "V": 170429.65486773, "T": "2017-12-27T01:45:00", "BV": 2.39306828}, {"O": 1.404e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.407e-05, "V": 180026.98761987, "T": "2017-12-27T01:50:00", "BV": 2.53573481}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.407e-05, "C": 1.408e-05, "V": 146216.54797689, "T": "2017-12-27T01:55:00", "BV": 2.05767377}, {"O": 1.407e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 66873.77611755, "T": "2017-12-27T02:00:00", "BV": 0.94023957}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 147865.7262107, "T": "2017-12-27T02:05:00", "BV": 2.07600553}, {"O": 1.402e-05, "H": 1.404e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 137133.76805018, "T": "2017-12-27T02:10:00", "BV": 1.91916107}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 160508.09913031, "T": "2017-12-27T02:15:00", "BV": 2.2519424}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 190640.13106637, "T": "2017-12-27T02:20:00", "BV": 2.67153852}, {"O": 1.397e-05, "H": 1.403e-05, "L": 1.392e-05, "C": 1.403e-05, "V": 98632.98312327, "T": "2017-12-27T02:25:00", "BV": 1.37617649}, {"O": 1.396e-05, "H": 1.403e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 80883.26647624, "T": "2017-12-27T02:30:00", "BV": 1.1296247}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 79991.0053376, "T": "2017-12-27T02:35:00", "BV": 1.11736962}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 134862.43441911, "T": "2017-12-27T02:40:00", "BV": 1.8848439}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 123470.81986602, "T": "2017-12-27T02:45:00", "BV": 1.72439816}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 90002.40568598, "T": "2017-12-27T02:50:00", "BV": 1.25885849}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 151747.70408976, "T": "2017-12-27T02:55:00", "BV": 2.12759747}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.388e-05, "V": 274161.68921527, "T": "2017-12-27T03:00:00", "BV": 3.80547253}, {"O": 1.388e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 530590.06179464, "T": "2017-12-27T03:05:00", "BV": 7.34263361}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 242323.19134231, "T": "2017-12-27T03:10:00", "BV": 3.3554215}, {"O": 1.385e-05, "H": 1.396e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 149421.40744313, "T": "2017-12-27T03:15:00", "BV": 2.08151841}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.401e-05, "V": 140421.86616801, "T": "2017-12-27T03:20:00", "BV": 1.95897981}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 385605.18667664, "T": "2017-12-27T03:25:00", "BV": 5.40841}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 208209.2131109, "T": "2017-12-27T03:30:00", "BV": 2.92315784}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 168900.85481342, "T": "2017-12-27T03:35:00", "BV": 2.36822172}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 126365.74274633, "T": "2017-12-27T03:40:00", "BV": 1.77273743}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 415020.95656089, "T": "2017-12-27T03:45:00", "BV": 5.84045334}, {"O": 1.407e-05, "H": 1.408e-05, "L": 1.407e-05, "C": 1.408e-05, "V": 249171.38163914, "T": "2017-12-27T03:50:00", "BV": 3.5061943}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1207254.46108455, "T": "2017-12-27T03:55:00", "BV": 16.98407627}, {"O": 1.402e-05, "H": 1.406e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 244165.29656181, "T": "2017-12-27T04:00:00", "BV": 3.40148363}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 630289.52577367, "T": "2017-12-27T04:05:00", "BV": 8.69635179}, {"O": 1.382e-05, "H": 1.394e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 757614.76750617, "T": "2017-12-27T04:10:00", "BV": 10.50437926}, {"O": 1.37e-05, "H": 1.398e-05, "L": 1.368e-05, "C": 1.384e-05, "V": 762749.4357112, "T": "2017-12-27T04:15:00", "BV": 10.52406196}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 741234.50839089, "T": "2017-12-27T04:20:00", "BV": 10.17857399}, {"O": 1.358e-05, "H": 1.362e-05, "L": 1.354e-05, "C": 1.359e-05, "V": 562934.37212865, "T": "2017-12-27T04:25:00", "BV": 7.64409867}, {"O": 1.359e-05, "H": 1.382e-05, "L": 1.352e-05, "C": 1.372e-05, "V": 1313323.21483305, "T": "2017-12-27T04:30:00", "BV": 17.88459081}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.356e-05, "C": 1.36e-05, "V": 378847.51112728, "T": "2017-12-27T04:35:00", "BV": 5.14832344}, {"O": 1.36e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 837806.28023953, "T": "2017-12-27T04:40:00", "BV": 11.49010934}, {"O": 1.367e-05, "H": 1.399e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 1012166.88956612, "T": "2017-12-27T04:45:00", "BV": 13.94854894}, {"O": 1.369e-05, "H": 1.437e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1681022.23219206, "T": "2017-12-27T04:50:00", "BV": 23.29047199}, {"O": 1.363e-05, "H": 1.39e-05, "L": 1.363e-05, "C": 1.369e-05, "V": 385647.02616871, "T": "2017-12-27T04:55:00", "BV": 5.27339936}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.366e-05, "C": 1.367e-05, "V": 408178.67593405, "T": "2017-12-27T05:00:00", "BV": 5.60850677}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 87896.88251364, "T": "2017-12-27T05:05:00", "BV": 1.20877264}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.364e-05, "C": 1.374e-05, "V": 201138.14427949, "T": "2017-12-27T05:10:00", "BV": 2.75825979}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.376e-05, "V": 89064.45308546, "T": "2017-12-27T05:15:00", "BV": 1.22246185}, {"O": 1.373e-05, "H": 1.379e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 183133.65914523, "T": "2017-12-27T05:20:00", "BV": 2.51734036}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 110915.99461918, "T": "2017-12-27T05:25:00", "BV": 1.5208426}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.366e-05, "C": 1.368e-05, "V": 89654.45952154, "T": "2017-12-27T05:30:00", "BV": 1.22515956}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 65664.03033235, "T": "2017-12-27T05:35:00", "BV": 0.89671466}, {"O": 1.364e-05, "H": 1.38e-05, "L": 1.358e-05, "C": 1.366e-05, "V": 501766.68376496, "T": "2017-12-27T05:40:00", "BV": 6.83072711}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.363e-05, "C": 1.371e-05, "V": 63823.25354844, "T": "2017-12-27T05:45:00", "BV": 0.87285388}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 575239.60091317, "T": "2017-12-27T05:50:00", "BV": 7.89145346}, {"O": 1.371e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 412394.99882517, "T": "2017-12-27T05:55:00", "BV": 5.65578452}, {"O": 1.373e-05, "H": 1.378e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 646251.90195036, "T": "2017-12-27T06:00:00", "BV": 8.86148463}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 235283.36849745, "T": "2017-12-27T06:05:00", "BV": 3.21024915}, {"O": 1.363e-05, "H": 1.368e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 259666.99675078, "T": "2017-12-27T06:10:00", "BV": 3.53680519}, {"O": 1.366e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 120412.48187349, "T": "2017-12-27T06:15:00", "BV": 1.64517239}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.37e-05, "V": 564390.4189995, "T": "2017-12-27T06:20:00", "BV": 7.64971174}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 131510.06152739, "T": "2017-12-27T06:25:00", "BV": 1.78000914}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.353e-05, "C": 1.355e-05, "V": 123263.49693299, "T": "2017-12-27T06:30:00", "BV": 1.67067382}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 179369.13059015, "T": "2017-12-27T06:35:00", "BV": 2.42939218}, {"O": 1.354e-05, "H": 1.367e-05, "L": 1.354e-05, "C": 1.362e-05, "V": 177445.72987164, "T": "2017-12-27T06:40:00", "BV": 2.40593033}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 244009.60745916, "T": "2017-12-27T06:45:00", "BV": 3.33374939}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 68337.42439859, "T": "2017-12-27T06:50:00", "BV": 0.93022926}, {"O": 1.358e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.36e-05, "V": 117853.65259481, "T": "2017-12-27T06:55:00", "BV": 1.60254053}, {"O": 1.36e-05, "H": 1.388e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 532845.13099022, "T": "2017-12-27T07:00:00", "BV": 7.30610853}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.357e-05, "C": 1.359e-05, "V": 129217.0037185, "T": "2017-12-27T07:05:00", "BV": 1.75544829}, {"O": 1.359e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 152805.18100441, "T": "2017-12-27T07:10:00", "BV": 2.08889119}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 413133.08868955, "T": "2017-12-27T07:15:00", "BV": 5.69223292}, {"O": 1.381e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 383054.87935105, "T": "2017-12-27T07:20:00", "BV": 5.2711487}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 341421.76614253, "T": "2017-12-27T07:25:00", "BV": 4.69880196}, {"O": 1.383e-05, "H": 1.386e-05, "L": 1.377e-05, "C": 1.386e-05, "V": 234711.89411536, "T": "2017-12-27T07:30:00", "BV": 3.24346276}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 160702.77081836, "T": "2017-12-27T07:35:00", "BV": 2.21496395}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.377e-05, "C": 1.381e-05, "V": 266711.86317098, "T": "2017-12-27T07:40:00", "BV": 3.68150793}, {"O": 1.381e-05, "H": 1.382e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 43281.28287668, "T": "2017-12-27T07:45:00", "BV": 0.59754522}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 121632.81246729, "T": "2017-12-27T07:50:00", "BV": 1.67824504}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.372e-05, "V": 163040.10950676, "T": "2017-12-27T07:55:00", "BV": 2.23634802}, {"O": 1.37e-05, "H": 1.382e-05, "L": 1.36e-05, "C": 1.379e-05, "V": 412042.55358808, "T": "2017-12-27T08:00:00", "BV": 5.65498961}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.379e-05, "V": 65355.81589518, "T": "2017-12-27T08:05:00", "BV": 0.90085129}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 398280.88984725, "T": "2017-12-27T08:10:00", "BV": 5.47491854}, {"O": 1.369e-05, "H": 1.379e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 375990.01551437, "T": "2017-12-27T08:15:00", "BV": 5.13518354}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 209391.8454288, "T": "2017-12-27T08:20:00", "BV": 2.86110746}, {"O": 1.366e-05, "H": 1.368e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 756135.57208512, "T": "2017-12-27T08:25:00", "BV": 10.31955108}, {"O": 1.363e-05, "H": 1.366e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 311035.85399825, "T": "2017-12-27T08:30:00", "BV": 4.24578923}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 321113.13550395, "T": "2017-12-27T08:35:00", "BV": 4.38532987}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 86196.62012464, "T": "2017-12-27T08:40:00", "BV": 1.18020739}, {"O": 1.369e-05, "H": 1.381e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 605443.68450652, "T": "2017-12-27T08:45:00", "BV": 8.32099165}, {"O": 1.378e-05, "H": 1.391e-05, "L": 1.378e-05, "C": 1.391e-05, "V": 389019.77083493, "T": "2017-12-27T08:50:00", "BV": 5.3850914}, {"O": 1.391e-05, "H": 1.398e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 372777.41969114, "T": "2017-12-27T08:55:00", "BV": 5.17897641}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 343074.43110555, "T": "2017-12-27T09:00:00", "BV": 4.74648161}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 367286.26486284, "T": "2017-12-27T09:05:00", "BV": 5.06970762}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.374e-05, "C": 1.378e-05, "V": 163835.3197111, "T": "2017-12-27T09:10:00", "BV": 2.25587775}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.371e-05, "C": 1.376e-05, "V": 320117.9736732, "T": "2017-12-27T09:15:00", "BV": 4.39916873}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.376e-05, "C": 1.379e-05, "V": 354682.7740616, "T": "2017-12-27T09:20:00", "BV": 4.88867791}, {"O": 1.378e-05, "H": 1.38e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 909946.70608604, "T": "2017-12-27T09:25:00", "BV": 12.5489384}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.385e-05, "V": 706589.74866829, "T": "2017-12-27T09:30:00", "BV": 9.75870581}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 151112.90951859, "T": "2017-12-27T09:35:00", "BV": 2.09503969}, {"O": 1.385e-05, "H": 1.393e-05, "L": 1.378e-05, "C": 1.383e-05, "V": 422722.89887845, "T": "2017-12-27T09:40:00", "BV": 5.83236525}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.379e-05, "C": 1.388e-05, "V": 705869.20919857, "T": "2017-12-27T09:45:00", "BV": 9.77608426}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.397e-05, "V": 578819.5266444, "T": "2017-12-27T09:50:00", "BV": 8.04408457}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.387e-05, "V": 293731.71827936, "T": "2017-12-27T09:55:00", "BV": 4.08333917}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.389e-05, "V": 234372.97926224, "T": "2017-12-27T10:00:00", "BV": 3.25689761}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 192313.90998645, "T": "2017-12-27T10:05:00", "BV": 2.6685921}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 180037.83020497, "T": "2017-12-27T10:10:00", "BV": 2.49929007}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 313134.66476209, "T": "2017-12-27T10:15:00", "BV": 4.34245506}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.389e-05, "V": 565600.00198695, "T": "2017-12-27T10:20:00", "BV": 7.83468712}, {"O": 1.389e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 549382.63651393, "T": "2017-12-27T10:25:00", "BV": 7.65581649}, {"O": 1.399e-05, "H": 1.403e-05, "L": 1.393e-05, "C": 1.395e-05, "V": 539882.14090628, "T": "2017-12-27T10:30:00", "BV": 7.54402199}, {"O": 1.395e-05, "H": 1.404e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 272487.44639449, "T": "2017-12-27T10:35:00", "BV": 3.80193369}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.396e-05, "V": 269816.12742048, "T": "2017-12-27T10:40:00", "BV": 3.76210475}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.379e-05, "C": 1.391e-05, "V": 1044959.7937649, "T": "2017-12-27T10:45:00", "BV": 14.49102987}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.391e-05, "C": 1.396e-05, "V": 187561.54974455, "T": "2017-12-27T10:50:00", "BV": 2.62230138}, {"O": 1.396e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 208914.87126127, "T": "2017-12-27T10:55:00", "BV": 2.91992115}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.395e-05, "V": 221113.57524523, "T": "2017-12-27T11:00:00", "BV": 3.08020437}, {"O": 1.398e-05, "H": 1.41e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 1122876.45692578, "T": "2017-12-27T11:05:00", "BV": 15.75081277}, {"O": 1.399e-05, "H": 1.401e-05, "L": 1.397e-05, "C": 1.399e-05, "V": 102214.72394235, "T": "2017-12-27T11:10:00", "BV": 1.43005224}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.39e-05, "V": 911095.88087018, "T": "2017-12-27T11:15:00", "BV": 12.6123707}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 43975.46962304, "T": "2017-12-27T11:20:00", "BV": 0.61068733}, {"O": 1.388e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.394e-05, "V": 111158.60597021, "T": "2017-12-27T11:25:00", "BV": 1.54779212}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 68539.18933838, "T": "2017-12-27T11:30:00", "BV": 0.95495848}, {"O": 1.387e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 169340.18504156, "T": "2017-12-27T11:35:00", "BV": 2.35258909}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 131863.77009822, "T": "2017-12-27T11:40:00", "BV": 1.83061366}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 94597.96391459, "T": "2017-12-27T11:45:00", "BV": 1.31582531}, {"O": 1.389e-05, "H": 1.394e-05, "L": 1.386e-05, "C": 1.39e-05, "V": 114069.00205612, "T": "2017-12-27T11:50:00", "BV": 1.58431496}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.386e-05, "C": 1.39e-05, "V": 148845.52582744, "T": "2017-12-27T11:55:00", "BV": 2.06928883}, {"O": 1.388e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 234773.05125633, "T": "2017-12-27T12:00:00", "BV": 3.27023622}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 176104.08577984, "T": "2017-12-27T12:05:00", "BV": 2.44013451}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 201194.20254322, "T": "2017-12-27T12:10:00", "BV": 2.78871718}, {"O": 1.379e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 309909.09904138, "T": "2017-12-27T12:15:00", "BV": 4.27373954}, {"O": 1.381e-05, "H": 1.384e-05, "L": 1.379e-05, "C": 1.382e-05, "V": 100043.00810377, "T": "2017-12-27T12:20:00", "BV": 1.38314354}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.385e-05, "V": 182032.61088691, "T": "2017-12-27T12:25:00", "BV": 2.51436997}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 438001.49785248, "T": "2017-12-27T12:30:00", "BV": 6.00385511}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 182859.29745848, "T": "2017-12-27T12:35:00", "BV": 2.51623267}, {"O": 1.376e-05, "H": 1.385e-05, "L": 1.376e-05, "C": 1.381e-05, "V": 303402.44332799, "T": "2017-12-27T12:40:00", "BV": 4.18682273}, {"O": 1.385e-05, "H": 1.389e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 113825.95334594, "T": "2017-12-27T12:45:00", "BV": 1.57725532}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.388e-05, "V": 208636.28641761, "T": "2017-12-27T12:50:00", "BV": 2.89684468}, {"O": 1.386e-05, "H": 1.393e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 108983.37050868, "T": "2017-12-27T12:55:00", "BV": 1.51484022}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 272352.87820885, "T": "2017-12-27T13:00:00", "BV": 3.78843429}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.394e-05, "V": 156872.45033821, "T": "2017-12-27T13:05:00", "BV": 2.17919919}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.392e-05, "V": 547592.47042401, "T": "2017-12-27T13:10:00", "BV": 7.62499165}, {"O": 1.384e-05, "H": 1.392e-05, "L": 1.382e-05, "C": 1.388e-05, "V": 144809.6411839, "T": "2017-12-27T13:15:00", "BV": 2.01280815}, {"O": 1.39e-05, "H": 1.399e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 208221.0081816, "T": "2017-12-27T13:20:00", "BV": 2.90152366}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.385e-05, "C": 1.394e-05, "V": 91197.95773139, "T": "2017-12-27T13:25:00", "BV": 1.26755721}, {"O": 1.394e-05, "H": 1.399e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 184828.86227695, "T": "2017-12-27T13:30:00", "BV": 2.57606657}, {"O": 1.386e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.389e-05, "V": 351231.86417619, "T": "2017-12-27T13:35:00", "BV": 4.88837898}, {"O": 1.389e-05, "H": 1.399e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 220374.58263764, "T": "2017-12-27T13:40:00", "BV": 3.0673547}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 266259.72913613, "T": "2017-12-27T13:45:00", "BV": 3.68958924}, {"O": 1.389e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 419203.34887383, "T": "2017-12-27T13:50:00", "BV": 5.82120745}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 299130.4936705, "T": "2017-12-27T13:55:00", "BV": 4.14096661}, {"O": 1.39e-05, "H": 1.391e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 289614.15135725, "T": "2017-12-27T14:00:00", "BV": 4.00778939}, {"O": 1.385e-05, "H": 1.388e-05, "L": 1.374e-05, "C": 1.377e-05, "V": 320626.27521678, "T": "2017-12-27T14:05:00", "BV": 4.43142355}, {"O": 1.386e-05, "H": 1.393e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 121939.92165963, "T": "2017-12-27T14:10:00", "BV": 1.69420871}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 118642.43828969, "T": "2017-12-27T14:15:00", "BV": 1.65187452}, {"O": 1.39e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 216085.12588953, "T": "2017-12-27T14:20:00", "BV": 3.0077805}, {"O": 1.394e-05, "H": 1.41e-05, "L": 1.394e-05, "C": 1.4e-05, "V": 747419.278879, "T": "2017-12-27T14:25:00", "BV": 10.47859287}, {"O": 1.4e-05, "H": 1.42e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 776117.45083649, "T": "2017-12-27T14:30:00", "BV": 10.95621995}, {"O": 1.416e-05, "H": 1.429e-05, "L": 1.409e-05, "C": 1.422e-05, "V": 718555.15004098, "T": "2017-12-27T14:35:00", "BV": 10.20588068}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 487040.85655497, "T": "2017-12-27T14:40:00", "BV": 6.90997782}, {"O": 1.416e-05, "H": 1.422e-05, "L": 1.409e-05, "C": 1.419e-05, "V": 754463.28661126, "T": "2017-12-27T14:45:00", "BV": 10.69271965}, {"O": 1.419e-05, "H": 1.443e-05, "L": 1.418e-05, "C": 1.433e-05, "V": 1632318.95443457, "T": "2017-12-27T14:50:00", "BV": 23.39018838}, {"O": 1.433e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 1532479.8233713, "T": "2017-12-27T14:55:00", "BV": 22.1307269}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 606724.20339339, "T": "2017-12-27T15:00:00", "BV": 8.73096563}, {"O": 1.435e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 923234.92780773, "T": "2017-12-27T15:05:00", "BV": 13.20650086}, {"O": 1.424e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 571195.39490836, "T": "2017-12-27T15:10:00", "BV": 8.12518824}, {"O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.431e-05, "V": 912487.43156486, "T": "2017-12-27T15:15:00", "BV": 13.0570303}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 152863.97139366, "T": "2017-12-27T15:20:00", "BV": 2.18167348}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.408e-05, "V": 1196133.37401021, "T": "2017-12-27T15:25:00", "BV": 16.92268503}, {"O": 1.41e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 289103.89570668, "T": "2017-12-27T15:30:00", "BV": 4.1073618}, {"O": 1.425e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 803610.13667246, "T": "2017-12-27T15:35:00", "BV": 11.56196322}, {"O": 1.445e-05, "H": 1.479e-05, "L": 1.443e-05, "C": 1.47e-05, "V": 2375080.4406298, "T": "2017-12-27T15:40:00", "BV": 34.76629651}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 972879.13165901, "T": "2017-12-27T15:45:00", "BV": 14.19251348}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.443e-05, "V": 696311.12347651, "T": "2017-12-27T15:50:00", "BV": 10.08186105}, {"O": 1.443e-05, "H": 1.469e-05, "L": 1.439e-05, "C": 1.466e-05, "V": 465715.1131085, "T": "2017-12-27T15:55:00", "BV": 6.78633686}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.461e-05, "C": 1.462e-05, "V": 537560.3517364, "T": "2017-12-27T16:00:00", "BV": 7.88895916}, {"O": 1.462e-05, "H": 1.508e-05, "L": 1.457e-05, "C": 1.491e-05, "V": 2672166.55518503, "T": "2017-12-27T16:05:00", "BV": 39.8356646}, {"O": 1.491e-05, "H": 1.502e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 797196.1683402, "T": "2017-12-27T16:10:00", "BV": 11.88449939}, {"O": 1.48e-05, "H": 1.493e-05, "L": 1.472e-05, "C": 1.49e-05, "V": 653345.44381197, "T": "2017-12-27T16:15:00", "BV": 9.67971089}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 765334.33441413, "T": "2017-12-27T16:20:00", "BV": 11.28198132}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 431516.36223477, "T": "2017-12-27T16:25:00", "BV": 6.37283942}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 453846.89092869, "T": "2017-12-27T16:30:00", "BV": 6.67045967}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 361593.81619611, "T": "2017-12-27T16:35:00", "BV": 5.28656097}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 607160.23599621, "T": "2017-12-27T16:40:00", "BV": 8.85071355}, {"O": 1.46e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 631296.8824607, "T": "2017-12-27T16:45:00", "BV": 9.24748321}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.462e-05, "V": 725068.81478563, "T": "2017-12-27T16:50:00", "BV": 10.60079242}, {"O": 1.462e-05, "H": 1.475e-05, "L": 1.452e-05, "C": 1.458e-05, "V": 600159.07279082, "T": "2017-12-27T16:55:00", "BV": 8.77532453}, {"O": 1.459e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 405682.59290985, "T": "2017-12-27T17:00:00", "BV": 5.935705}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 376156.03894269, "T": "2017-12-27T17:05:00", "BV": 5.47077043}, {"O": 1.451e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 315965.08680241, "T": "2017-12-27T17:10:00", "BV": 4.58894813}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 347970.86235691, "T": "2017-12-27T17:15:00", "BV": 5.04495051}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 372663.14024072, "T": "2017-12-27T17:20:00", "BV": 5.41708259}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.455e-05, "V": 91767.4022268, "T": "2017-12-27T17:25:00", "BV": 1.33480799}, {"O": 1.455e-05, "H": 1.476e-05, "L": 1.453e-05, "C": 1.462e-05, "V": 947269.91894511, "T": "2017-12-27T17:30:00", "BV": 13.89332008}, {"O": 1.462e-05, "H": 1.464e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 319735.37967542, "T": "2017-12-27T17:35:00", "BV": 4.67531546}, {"O": 1.459e-05, "H": 1.476e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 236818.53985847, "T": "2017-12-27T17:40:00", "BV": 3.46436512}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.458e-05, "C": 1.47e-05, "V": 239187.80603227, "T": "2017-12-27T17:45:00", "BV": 3.51863538}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.457e-05, "C": 1.459e-05, "V": 294705.47923137, "T": "2017-12-27T17:50:00", "BV": 4.30758175}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 192374.14211378, "T": "2017-12-27T17:55:00", "BV": 2.80237698}, {"O": 1.458e-05, "H": 1.459e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 388640.03678674, "T": "2017-12-27T18:00:00", "BV": 5.65738699}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 259915.9347976, "T": "2017-12-27T18:05:00", "BV": 3.78932166}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.462e-05, "V": 491801.53115695, "T": "2017-12-27T18:10:00", "BV": 7.18323971}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 306627.77713831, "T": "2017-12-27T18:15:00", "BV": 4.4825387}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 274662.83965366, "T": "2017-12-27T18:20:00", "BV": 4.0016764}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.455e-05, "V": 292882.73759614, "T": "2017-12-27T18:25:00", "BV": 4.26050397}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 139696.85732882, "T": "2017-12-27T18:30:00", "BV": 2.03054703}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 203900.16104045, "T": "2017-12-27T18:35:00", "BV": 2.96304985}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 66235.08975593, "T": "2017-12-27T18:40:00", "BV": 0.96185334}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 157300.79751954, "T": "2017-12-27T18:45:00", "BV": 2.28426612}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 328662.6007904, "T": "2017-12-27T18:50:00", "BV": 4.77476914}, {"O": 1.451e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.466e-05, "V": 85747.7271717, "T": "2017-12-27T18:55:00", "BV": 1.25006673}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 84322.16503055, "T": "2017-12-27T19:00:00", "BV": 1.23045187}, {"O": 1.458e-05, "H": 1.46e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 194587.37240733, "T": "2017-12-27T19:05:00", "BV": 2.83823321}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.448e-05, "C": 1.458e-05, "V": 762107.11077363, "T": "2017-12-27T19:10:00", "BV": 11.05592942}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 407906.77496731, "T": "2017-12-27T19:15:00", "BV": 5.91384283}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.448e-05, "C": 1.451e-05, "V": 121109.10271134, "T": "2017-12-27T19:20:00", "BV": 1.75801924}, {"O": 1.452e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.461e-05, "V": 266799.82365663, "T": "2017-12-27T19:25:00", "BV": 3.87993725}, {"O": 1.462e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 290122.09473773, "T": "2017-12-27T19:30:00", "BV": 4.25661638}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 131705.77690362, "T": "2017-12-27T19:35:00", "BV": 1.93357731}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 422447.08545702, "T": "2017-12-27T19:40:00", "BV": 6.18795884}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 163101.81245475, "T": "2017-12-27T19:45:00", "BV": 2.38553001}, {"O": 1.462e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 345388.33324573, "T": "2017-12-27T19:50:00", "BV": 5.07227205}, {"O": 1.469e-05, "H": 1.473e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 231746.61487912, "T": "2017-12-27T19:55:00", "BV": 3.40565533}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 204123.99831351, "T": "2017-12-27T20:00:00", "BV": 2.99001583}, {"O": 1.464e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 497602.01506123, "T": "2017-12-27T20:05:00", "BV": 7.29398205}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 590489.94746955, "T": "2017-12-27T20:10:00", "BV": 8.67469808}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 636010.12798724, "T": "2017-12-27T20:15:00", "BV": 9.28361493}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 1310215.61702364, "T": "2017-12-27T20:20:00", "BV": 19.03360436}, {"O": 1.451e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 268386.85502188, "T": "2017-12-27T20:25:00", "BV": 3.91417742}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.459e-05, "C": 1.467e-05, "V": 315115.85492117, "T": "2017-12-27T20:30:00", "BV": 4.6145532}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.467e-05, "V": 253198.74360935, "T": "2017-12-27T20:35:00", "BV": 3.71439011}, {"O": 1.473e-05, "H": 1.476e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 223150.9393634, "T": "2017-12-27T20:40:00", "BV": 3.2834131}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 198577.21671241, "T": "2017-12-27T20:45:00", "BV": 2.91471544}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.465e-05, "C": 1.466e-05, "V": 163259.00865571, "T": "2017-12-27T20:50:00", "BV": 2.39234514}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.465e-05, "C": 1.468e-05, "V": 212931.10999793, "T": "2017-12-27T20:55:00", "BV": 3.12343369}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 142908.81345433, "T": "2017-12-27T21:00:00", "BV": 2.09237638}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 134697.69571044, "T": "2017-12-27T21:05:00", "BV": 1.96808753}, {"O": 1.46e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 484674.76344015, "T": "2017-12-27T21:10:00", "BV": 7.05041244}, {"O": 1.456e-05, "H": 1.459e-05, "L": 1.434e-05, "C": 1.459e-05, "V": 809882.28886252, "T": "2017-12-27T21:15:00", "BV": 11.74368079}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 397205.70682174, "T": "2017-12-27T21:20:00", "BV": 5.78991513}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 147377.13400965, "T": "2017-12-27T21:25:00", "BV": 2.14122678}, {"O": 1.455e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 431221.25781379, "T": "2017-12-27T21:30:00", "BV": 6.2839563}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 279085.94901872, "T": "2017-12-27T21:35:00", "BV": 4.06135638}, {"O": 1.453e-05, "H": 1.472e-05, "L": 1.453e-05, "C": 1.472e-05, "V": 629999.91894323, "T": "2017-12-27T21:40:00", "BV": 9.20793925}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 332816.72507639, "T": "2017-12-27T21:45:00", "BV": 4.90205127}, {"O": 1.476e-05, "H": 1.495e-05, "L": 1.476e-05, "C": 1.494e-05, "V": 487802.56054515, "T": "2017-12-27T21:50:00", "BV": 7.25370976}, {"O": 1.493e-05, "H": 1.507e-05, "L": 1.493e-05, "C": 1.506e-05, "V": 1072580.39258652, "T": "2017-12-27T21:55:00", "BV": 16.06896429}, {"O": 1.506e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.499e-05, "V": 461125.46814281, "T": "2017-12-27T22:00:00", "BV": 6.93659731}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.491e-05, "C": 1.494e-05, "V": 716979.19107828, "T": "2017-12-27T22:05:00", "BV": 10.73787236}, {"O": 1.497e-05, "H": 1.51e-05, "L": 1.493e-05, "C": 1.497e-05, "V": 1006087.14268093, "T": "2017-12-27T22:10:00", "BV": 15.09699552}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 362703.00585008, "T": "2017-12-27T22:15:00", "BV": 5.42144468}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 275870.15902579, "T": "2017-12-27T22:20:00", "BV": 4.10180883}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 741528.95690128, "T": "2017-12-27T22:25:00", "BV": 10.90505282}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 448832.5972461, "T": "2017-12-27T22:30:00", "BV": 6.52887443}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 486321.86327817, "T": "2017-12-27T22:35:00", "BV": 7.02864336}, {"O": 1.442e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.457e-05, "V": 721036.6441599, "T": "2017-12-27T22:40:00", "BV": 10.46365481}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.448e-05, "C": 1.457e-05, "V": 655081.63383129, "T": "2017-12-27T22:45:00", "BV": 9.53443072}, {"O": 1.457e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.468e-05, "V": 545615.27237865, "T": "2017-12-27T22:50:00", "BV": 7.96507758}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.465e-05, "C": 1.467e-05, "V": 227035.72582107, "T": "2017-12-27T22:55:00", "BV": 3.33141902}, {"O": 1.467e-05, "H": 1.484e-05, "L": 1.467e-05, "C": 1.482e-05, "V": 283438.01787521, "T": "2017-12-27T23:00:00", "BV": 4.16961082}, {"O": 1.475e-05, "H": 1.483e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 205186.54022091, "T": "2017-12-27T23:05:00", "BV": 3.03618466}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 258708.24302981, "T": "2017-12-27T23:10:00", "BV": 3.81575394}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.463e-05, "V": 173495.50298417, "T": "2017-12-27T23:15:00", "BV": 2.54435201}, {"O": 1.465e-05, "H": 1.468e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 196138.71310807, "T": "2017-12-27T23:20:00", "BV": 2.87026204}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 273834.98215009, "T": "2017-12-27T23:25:00", "BV": 4.01282363}, {"O": 1.465e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 477261.67952649, "T": "2017-12-27T23:30:00", "BV": 6.97186574}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 213213.29869066, "T": "2017-12-27T23:35:00", "BV": 3.10624464}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.458e-05, "C": 1.458e-05, "V": 268297.20050422, "T": "2017-12-27T23:40:00", "BV": 3.91417471}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 352961.69876496, "T": "2017-12-27T23:45:00", "BV": 5.12337714}, {"O": 1.448e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 162744.559031, "T": "2017-12-27T23:50:00", "BV": 2.35774387}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 168037.90320348, "T": "2017-12-27T23:55:00", "BV": 2.44467987}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 677474.10540143, "T": "2017-12-28T00:00:00", "BV": 9.78354574}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.422e-05, "C": 1.45e-05, "V": 773931.9547044, "T": "2017-12-28T00:05:00", "BV": 11.16486188}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 399689.83433985, "T": "2017-12-28T00:10:00", "BV": 5.73946674}, {"O": 1.442e-05, "H": 1.443e-05, "L": 1.422e-05, "C": 1.431e-05, "V": 1478750.01643445, "T": "2017-12-28T00:15:00", "BV": 21.1732809}, {"O": 1.431e-05, "H": 1.436e-05, "L": 1.426e-05, "C": 1.435e-05, "V": 648128.95569548, "T": "2017-12-28T00:20:00", "BV": 9.28261125}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.433e-05, "C": 1.435e-05, "V": 581564.77619232, "T": "2017-12-28T00:25:00", "BV": 8.33988141}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 915700.58035809, "T": "2017-12-28T00:30:00", "BV": 13.1618094}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 432537.2834161, "T": "2017-12-28T00:35:00", "BV": 6.24019495}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 259066.18466404, "T": "2017-12-28T00:40:00", "BV": 3.74194487}, {"O": 1.443e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.451e-05, "V": 120716.12139498, "T": "2017-12-28T00:45:00", "BV": 1.74574449}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 884206.32238285, "T": "2017-12-28T00:50:00", "BV": 12.77721447}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.442e-05, "V": 249518.50296158, "T": "2017-12-28T00:55:00", "BV": 3.59627524}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 150025.08742314, "T": "2017-12-28T01:00:00", "BV": 2.16290985}, {"O": 1.443e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 190925.90771137, "T": "2017-12-28T01:05:00", "BV": 2.75877424}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 151172.07178552, "T": "2017-12-28T01:10:00", "BV": 2.17691154}, {"O": 1.438e-05, "H": 1.441e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 111004.31527789, "T": "2017-12-28T01:15:00", "BV": 1.59902263}, {"O": 1.441e-05, "H": 1.443e-05, "L": 1.44e-05, "C": 1.443e-05, "V": 151395.83941553, "T": "2017-12-28T01:20:00", "BV": 2.18150761}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.442e-05, "C": 1.445e-05, "V": 93057.58181549, "T": "2017-12-28T01:25:00", "BV": 1.34353038}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 272282.19616402, "T": "2017-12-28T01:30:00", "BV": 3.93947187}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 271955.69773927, "T": "2017-12-28T01:35:00", "BV": 3.94208272}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 191641.54494017, "T": "2017-12-28T01:40:00", "BV": 2.77753456}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 210098.27236299, "T": "2017-12-28T01:45:00", "BV": 3.04680936}, {"O": 1.45e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 372146.79608876, "T": "2017-12-28T01:50:00", "BV": 5.42028689}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 352299.75580755, "T": "2017-12-28T01:55:00", "BV": 5.12686574}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 323789.28109844, "T": "2017-12-28T02:00:00", "BV": 4.6808224}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 243826.49288309, "T": "2017-12-28T02:05:00", "BV": 3.50688104}, {"O": 1.437e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 453903.00393722, "T": "2017-12-28T02:10:00", "BV": 6.51629173}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 715801.16817097, "T": "2017-12-28T02:15:00", "BV": 10.21180381}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.416e-05, "V": 981150.90906262, "T": "2017-12-28T02:20:00", "BV": 13.87848125}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 703640.82851493, "T": "2017-12-28T02:25:00", "BV": 9.93982114}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.404e-05, "V": 1047638.94711479, "T": "2017-12-28T02:30:00", "BV": 14.73358659}, {"O": 1.404e-05, "H": 1.427e-05, "L": 1.394e-05, "C": 1.42e-05, "V": 1370593.50155287, "T": "2017-12-28T02:35:00", "BV": 19.26551633}, {"O": 1.409e-05, "H": 1.424e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 2288972.44766184, "T": "2017-12-28T02:40:00", "BV": 32.01308834}, {"O": 1.387e-05, "H": 1.41e-05, "L": 1.373e-05, "C": 1.376e-05, "V": 970236.1910421, "T": "2017-12-28T02:45:00", "BV": 13.43633177}, {"O": 1.376e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.372e-05, "V": 1100344.01198323, "T": "2017-12-28T02:50:00", "BV": 15.13503769}, {"O": 1.367e-05, "H": 1.41e-05, "L": 1.35e-05, "C": 1.41e-05, "V": 1888547.09767143, "T": "2017-12-28T02:55:00", "BV": 25.73917765}, {"O": 1.409e-05, "H": 1.411e-05, "L": 1.357e-05, "C": 1.368e-05, "V": 1250697.16422467, "T": "2017-12-28T03:00:00", "BV": 17.24050688}, {"O": 1.368e-05, "H": 1.413e-05, "L": 1.368e-05, "C": 1.411e-05, "V": 705033.95700678, "T": "2017-12-28T03:05:00", "BV": 9.79512583}, {"O": 1.409e-05, "H": 1.413e-05, "L": 1.393e-05, "C": 1.41e-05, "V": 624766.61504275, "T": "2017-12-28T03:10:00", "BV": 8.7792821}, {"O": 1.412e-05, "H": 1.429e-05, "L": 1.412e-05, "C": 1.426e-05, "V": 326203.4138903, "T": "2017-12-28T03:15:00", "BV": 4.63763288}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 176032.83970672, "T": "2017-12-28T03:20:00", "BV": 2.50847282}, {"O": 1.426e-05, "H": 1.443e-05, "L": 1.424e-05, "C": 1.443e-05, "V": 167289.55155522, "T": "2017-12-28T03:25:00", "BV": 2.39954468}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.438e-05, "C": 1.443e-05, "V": 378333.22697779, "T": "2017-12-28T03:30:00", "BV": 5.45389314}, {"O": 1.442e-05, "H": 1.459e-05, "L": 1.438e-05, "C": 1.454e-05, "V": 429993.86846444, "T": "2017-12-28T03:35:00", "BV": 6.22408272}, {"O": 1.454e-05, "H": 1.473e-05, "L": 1.432e-05, "C": 1.466e-05, "V": 772440.66215815, "T": "2017-12-28T03:40:00", "BV": 11.25599787}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 849343.49434311, "T": "2017-12-28T03:45:00", "BV": 12.46270286}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 262682.56487467, "T": "2017-12-28T03:50:00", "BV": 3.84314509}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 792100.53048277, "T": "2017-12-28T03:55:00", "BV": 11.43741733}, {"O": 1.427e-05, "H": 1.429e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 515620.26311469, "T": "2017-12-28T04:00:00", "BV": 7.30838466}, {"O": 1.42e-05, "H": 1.463e-05, "L": 1.42e-05, "C": 1.447e-05, "V": 872319.27229783, "T": "2017-12-28T04:05:00", "BV": 12.58474049}, {"O": 1.447e-05, "H": 1.462e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 673979.99122061, "T": "2017-12-28T04:10:00", "BV": 9.78901818}, {"O": 1.439e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.453e-05, "V": 225733.99202358, "T": "2017-12-28T04:15:00", "BV": 3.27080485}, {"O": 1.452e-05, "H": 1.461e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 122317.33462006, "T": "2017-12-28T04:20:00", "BV": 1.77873175}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 194740.7407369, "T": "2017-12-28T04:25:00", "BV": 2.83238936}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.444e-05, "C": 1.452e-05, "V": 260048.03700528, "T": "2017-12-28T04:30:00", "BV": 3.77142639}, {"O": 1.452e-05, "H": 1.459e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 177433.16588667, "T": "2017-12-28T04:35:00", "BV": 2.57446279}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 156210.84673079, "T": "2017-12-28T04:40:00", "BV": 2.25366114}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 96389.14291659, "T": "2017-12-28T04:45:00", "BV": 1.38575496}, {"O": 1.438e-05, "H": 1.441e-05, "L": 1.434e-05, "C": 1.439e-05, "V": 87328.97502718, "T": "2017-12-28T04:50:00", "BV": 1.25483636}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 127005.39880721, "T": "2017-12-28T04:55:00", "BV": 1.82091475}, {"O": 1.428e-05, "H": 1.441e-05, "L": 1.42e-05, "C": 1.441e-05, "V": 284882.51245763, "T": "2017-12-28T05:00:00", "BV": 4.08716375}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 87919.79668524, "T": "2017-12-28T05:05:00", "BV": 1.26396787}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.448e-05, "V": 154796.0681057, "T": "2017-12-28T05:10:00", "BV": 2.23240067}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.455e-05, "V": 198107.42138456, "T": "2017-12-28T05:15:00", "BV": 2.87282343}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.441e-05, "C": 1.453e-05, "V": 371927.59413109, "T": "2017-12-28T05:20:00", "BV": 5.40751136}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 225928.04557344, "T": "2017-12-28T05:25:00", "BV": 3.2927266}, {"O": 1.45e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 228696.51111483, "T": "2017-12-28T05:30:00", "BV": 3.29932282}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.431e-05, "C": 1.442e-05, "V": 178332.78018346, "T": "2017-12-28T05:35:00", "BV": 2.57039554}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.427e-05, "C": 1.446e-05, "V": 741707.61376435, "T": "2017-12-28T05:40:00", "BV": 10.6891665}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.436e-05, "C": 1.446e-05, "V": 800749.0776342, "T": "2017-12-28T05:45:00", "BV": 11.61102833}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.429e-05, "C": 1.447e-05, "V": 398965.97817576, "T": "2017-12-28T05:50:00", "BV": 5.7304884}, {"O": 1.442e-05, "H": 1.453e-05, "L": 1.434e-05, "C": 1.439e-05, "V": 474315.89056653, "T": "2017-12-28T05:55:00", "BV": 6.85287099}, {"O": 1.439e-05, "H": 1.452e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 76449.41256961, "T": "2017-12-28T06:00:00", "BV": 1.10526719}, {"O": 1.44e-05, "H": 1.452e-05, "L": 1.44e-05, "C": 1.452e-05, "V": 77624.4985075, "T": "2017-12-28T06:05:00", "BV": 1.12611739}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.432e-05, "C": 1.44e-05, "V": 287814.45038146, "T": "2017-12-28T06:10:00", "BV": 4.14301243}, {"O": 1.434e-05, "H": 1.448e-05, "L": 1.432e-05, "C": 1.447e-05, "V": 171784.94742839, "T": "2017-12-28T06:15:00", "BV": 2.4663548}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.448e-05, "V": 89295.77177397, "T": "2017-12-28T06:20:00", "BV": 1.28992544}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 166447.81408751, "T": "2017-12-28T06:25:00", "BV": 2.41365267}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 207208.79799441, "T": "2017-12-28T06:30:00", "BV": 2.97122251}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.448e-05, "V": 441127.74532239, "T": "2017-12-28T06:35:00", "BV": 6.38545623}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.448e-05, "C": 1.452e-05, "V": 297875.53348366, "T": "2017-12-28T06:40:00", "BV": 4.31913854}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 76779.15597417, "T": "2017-12-28T06:45:00", "BV": 1.11747622}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 383855.79538569, "T": "2017-12-28T06:50:00", "BV": 5.58633694}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 74599.7524978, "T": "2017-12-28T06:55:00", "BV": 1.08458325}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 387621.45218316, "T": "2017-12-28T07:00:00", "BV": 5.61486728}, {"O": 1.446e-05, "H": 1.448e-05, "L": 1.438e-05, "C": 1.448e-05, "V": 513749.30056845, "T": "2017-12-28T07:05:00", "BV": 7.40429362}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.445e-05, "V": 185581.42769981, "T": "2017-12-28T07:10:00", "BV": 2.6781012}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.45e-05, "V": 94189.37236606, "T": "2017-12-28T07:15:00", "BV": 1.36289305}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.433e-05, "C": 1.451e-05, "V": 114875.13019168, "T": "2017-12-28T07:20:00", "BV": 1.66333758}, {"O": 1.45e-05, "H": 1.457e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 181604.65474538, "T": "2017-12-28T07:25:00", "BV": 2.6387484}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 66687.14487804, "T": "2017-12-28T07:30:00", "BV": 0.9685143}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 164771.06554317, "T": "2017-12-28T07:35:00", "BV": 2.39791307}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.409e-05, "C": 1.451e-05, "V": 847110.22804328, "T": "2017-12-28T07:40:00", "BV": 12.16348327}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 221578.90696197, "T": "2017-12-28T07:45:00", "BV": 3.20181584}, {"O": 1.444e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.461e-05, "V": 411102.95317145, "T": "2017-12-28T07:50:00", "BV": 5.98453869}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 126504.06360879, "T": "2017-12-28T07:55:00", "BV": 1.8420566}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 81156.41426162, "T": "2017-12-28T08:00:00", "BV": 1.18210474}, {"O": 1.457e-05, "H": 1.458e-05, "L": 1.433e-05, "C": 1.441e-05, "V": 603462.76234003, "T": "2017-12-28T08:05:00", "BV": 8.72594658}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.446e-05, "V": 45897.49093989, "T": "2017-12-28T08:10:00", "BV": 0.66375022}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.456e-05, "V": 533291.9999254, "T": "2017-12-28T08:15:00", "BV": 7.75702734}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 207761.40371285, "T": "2017-12-28T08:20:00", "BV": 3.02120766}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 447205.96224035, "T": "2017-12-28T08:25:00", "BV": 6.48388719}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.428e-05, "C": 1.437e-05, "V": 900603.68728299, "T": "2017-12-28T08:30:00", "BV": 12.92961608}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 331828.75115914, "T": "2017-12-28T08:35:00", "BV": 4.7715887}, {"O": 1.44e-05, "H": 1.448e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 82125.36748616, "T": "2017-12-28T08:40:00", "BV": 1.18475986}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.451e-05, "V": 143599.74487174, "T": "2017-12-28T08:45:00", "BV": 2.07682826}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 327527.65034438, "T": "2017-12-28T08:50:00", "BV": 4.72860273}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 59430.64400173, "T": "2017-12-28T08:55:00", "BV": 0.85616792}, {"O": 1.439e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 190500.25691154, "T": "2017-12-28T09:00:00", "BV": 2.7368325}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.429e-05, "C": 1.433e-05, "V": 346896.97248365, "T": "2017-12-28T09:05:00", "BV": 4.96817357}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 90580.16456259, "T": "2017-12-28T09:10:00", "BV": 1.29421735}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.426e-05, "C": 1.43e-05, "V": 432730.22218896, "T": "2017-12-28T09:15:00", "BV": 6.1824228}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.428e-05, "C": 1.436e-05, "V": 173643.68225341, "T": "2017-12-28T09:20:00", "BV": 2.48349554}, {"O": 1.432e-05, "H": 1.436e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 229295.51840812, "T": "2017-12-28T09:25:00", "BV": 3.28582148}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.433e-05, "C": 1.44e-05, "V": 26524.37304003, "T": "2017-12-28T09:30:00", "BV": 0.38039797}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.433e-05, "C": 1.436e-05, "V": 208123.19013329, "T": "2017-12-28T09:35:00", "BV": 2.99090336}, {"O": 1.439e-05, "H": 1.446e-05, "L": 1.437e-05, "C": 1.444e-05, "V": 223793.73837888, "T": "2017-12-28T09:40:00", "BV": 3.22772848}, {"O": 1.445e-05, "H": 1.446e-05, "L": 1.435e-05, "C": 1.443e-05, "V": 74161.6405651, "T": "2017-12-28T09:45:00", "BV": 1.07008718}, {"O": 1.441e-05, "H": 1.445e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 91055.12068987, "T": "2017-12-28T09:50:00", "BV": 1.31455678}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 360203.00092358, "T": "2017-12-28T09:55:00", "BV": 5.20015464}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 187328.15191553, "T": "2017-12-28T10:00:00", "BV": 2.69960608}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.437e-05, "V": 28611.58689972, "T": "2017-12-28T10:05:00", "BV": 0.41118361}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 236510.96078685, "T": "2017-12-28T10:10:00", "BV": 3.41858876}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.438e-05, "C": 1.445e-05, "V": 333202.63174836, "T": "2017-12-28T10:15:00", "BV": 4.83659025}, {"O": 1.445e-05, "H": 1.468e-05, "L": 1.438e-05, "C": 1.454e-05, "V": 724524.21903752, "T": "2017-12-28T10:20:00", "BV": 10.52941808}, {"O": 1.454e-05, "H": 1.462e-05, "L": 1.441e-05, "C": 1.447e-05, "V": 390839.84307612, "T": "2017-12-28T10:25:00", "BV": 5.67795392}, {"O": 1.445e-05, "H": 1.455e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 260680.44297181, "T": "2017-12-28T10:30:00", "BV": 3.77148228}, {"O": 1.448e-05, "H": 1.452e-05, "L": 1.435e-05, "C": 1.439e-05, "V": 313154.03279822, "T": "2017-12-28T10:35:00", "BV": 4.51560974}, {"O": 1.439e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.443e-05, "V": 188614.936159, "T": "2017-12-28T10:40:00", "BV": 2.72209331}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 121298.36609494, "T": "2017-12-28T10:45:00", "BV": 1.75045898}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 137151.0418417, "T": "2017-12-28T10:50:00", "BV": 1.97842818}, {"O": 1.447e-05, "H": 1.468e-05, "L": 1.446e-05, "C": 1.468e-05, "V": 494650.09021764, "T": "2017-12-28T10:55:00", "BV": 7.21773927}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 404361.00964605, "T": "2017-12-28T11:00:00", "BV": 5.9036631}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 200616.14612948, "T": "2017-12-28T11:05:00", "BV": 2.90559593}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.449e-05, "V": 362076.02972049, "T": "2017-12-28T11:10:00", "BV": 5.23357623}, {"O": 1.449e-05, "H": 1.466e-05, "L": 1.443e-05, "C": 1.453e-05, "V": 284493.30773447, "T": "2017-12-28T11:15:00", "BV": 4.14135901}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 203014.72194989, "T": "2017-12-28T11:20:00", "BV": 2.94470878}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.433e-05, "C": 1.447e-05, "V": 594281.21056199, "T": "2017-12-28T11:25:00", "BV": 8.54624673}, {"O": 1.447e-05, "H": 1.448e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 53051.6071693, "T": "2017-12-28T11:30:00", "BV": 0.76737563}, {"O": 1.445e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 86807.49715025, "T": "2017-12-28T11:35:00", "BV": 1.25474848}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 359199.42355736, "T": "2017-12-28T11:40:00", "BV": 5.1863203}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.433e-05, "C": 1.435e-05, "V": 145308.81266679, "T": "2017-12-28T11:45:00", "BV": 2.08717686}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 274203.58739738, "T": "2017-12-28T11:50:00", "BV": 3.95088586}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.432e-05, "C": 1.436e-05, "V": 256685.35111161, "T": "2017-12-28T11:55:00", "BV": 3.68365929}, {"O": 1.439e-05, "H": 1.442e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 373605.35304512, "T": "2017-12-28T12:00:00", "BV": 5.36397736}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 59606.66333862, "T": "2017-12-28T12:05:00", "BV": 0.85670742}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 142280.18401169, "T": "2017-12-28T12:10:00", "BV": 2.0427632}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.442e-05, "V": 188760.55400489, "T": "2017-12-28T12:15:00", "BV": 2.71197768}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 119589.04268086, "T": "2017-12-28T12:20:00", "BV": 1.71796509}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 147177.94307848, "T": "2017-12-28T12:25:00", "BV": 2.11468763}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 123810.63897724, "T": "2017-12-28T12:30:00", "BV": 1.77579856}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.434e-05, "V": 127071.72969084, "T": "2017-12-28T12:35:00", "BV": 1.82054641}, {"O": 1.434e-05, "H": 1.44e-05, "L": 1.432e-05, "C": 1.438e-05, "V": 167962.59294466, "T": "2017-12-28T12:40:00", "BV": 2.41236161}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.436e-05, "C": 1.444e-05, "V": 83173.69626347, "T": "2017-12-28T12:45:00", "BV": 1.19882196}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.441e-05, "C": 1.445e-05, "V": 109342.99010062, "T": "2017-12-28T12:50:00", "BV": 1.57687343}, {"O": 1.445e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.454e-05, "V": 734485.66830758, "T": "2017-12-28T12:55:00", "BV": 10.69069255}, {"O": 1.454e-05, "H": 1.469e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 284424.88632218, "T": "2017-12-28T13:00:00", "BV": 4.16128768}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 190289.0364943, "T": "2017-12-28T13:05:00", "BV": 2.76335548}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 423124.22147329, "T": "2017-12-28T13:10:00", "BV": 6.15531228}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 203585.22881444, "T": "2017-12-28T13:15:00", "BV": 2.961242}, {"O": 1.455e-05, "H": 1.462e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 357998.42200961, "T": "2017-12-28T13:20:00", "BV": 5.21446093}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 364956.97002417, "T": "2017-12-28T13:25:00", "BV": 5.29641009}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 186126.36656648, "T": "2017-12-28T13:30:00", "BV": 2.7026304}, {"O": 1.454e-05, "H": 1.457e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 136547.57152217, "T": "2017-12-28T13:35:00", "BV": 1.98384023}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.437e-05, "C": 1.443e-05, "V": 190389.52467348, "T": "2017-12-28T13:40:00", "BV": 2.75735115}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.445e-05, "C": 1.452e-05, "V": 284053.02326514, "T": "2017-12-28T13:45:00", "BV": 4.12113553}, {"O": 1.452e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 310784.91968421, "T": "2017-12-28T13:50:00", "BV": 4.53207322}, {"O": 1.459e-05, "H": 1.463e-05, "L": 1.458e-05, "C": 1.463e-05, "V": 235183.07048521, "T": "2017-12-28T13:55:00", "BV": 3.43712031}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.461e-05, "V": 239916.10993969, "T": "2017-12-28T14:00:00", "BV": 3.50249028}, {"O": 1.453e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 215818.6160215, "T": "2017-12-28T14:05:00", "BV": 3.15337364}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.457e-05, "C": 1.466e-05, "V": 146190.59680579, "T": "2017-12-28T14:10:00", "BV": 2.13596849}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.456e-05, "V": 206511.86393392, "T": "2017-12-28T14:15:00", "BV": 3.01815254}, {"O": 1.456e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 147180.87258958, "T": "2017-12-28T14:20:00", "BV": 2.15499134}, {"O": 1.465e-05, "H": 1.467e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 263497.68573974, "T": "2017-12-28T14:25:00", "BV": 3.85555143}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.458e-05, "C": 1.464e-05, "V": 262604.02500592, "T": "2017-12-28T14:30:00", "BV": 3.83726376}, {"O": 1.463e-05, "H": 1.464e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 169426.54275409, "T": "2017-12-28T14:35:00", "BV": 2.47310695}, {"O": 1.458e-05, "H": 1.462e-05, "L": 1.456e-05, "C": 1.461e-05, "V": 174583.66199449, "T": "2017-12-28T14:40:00", "BV": 2.54792192}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 455152.40360996, "T": "2017-12-28T14:45:00", "BV": 6.65709551}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 710718.61736902, "T": "2017-12-28T14:50:00", "BV": 10.36274538}, {"O": 1.455e-05, "H": 1.461e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 314407.23500842, "T": "2017-12-28T14:55:00", "BV": 4.57838711}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.459e-05, "V": 503563.10841661, "T": "2017-12-28T15:00:00", "BV": 7.3306908}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 248437.54210525, "T": "2017-12-28T15:05:00", "BV": 3.61425113}, {"O": 1.453e-05, "H": 1.464e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 742293.5932463, "T": "2017-12-28T15:10:00", "BV": 10.85489765}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 150873.9803193, "T": "2017-12-28T15:15:00", "BV": 2.20173473}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 356609.02068907, "T": "2017-12-28T15:20:00", "BV": 5.19454843}, {"O": 1.451e-05, "H": 1.465e-05, "L": 1.449e-05, "C": 1.465e-05, "V": 952093.18250261, "T": "2017-12-28T15:25:00", "BV": 13.86794818}, {"O": 1.464e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 221643.77230473, "T": "2017-12-28T15:30:00", "BV": 3.24015655}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 87096.25132242, "T": "2017-12-28T15:35:00", "BV": 1.27507656}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 1393083.13982739, "T": "2017-12-28T15:40:00", "BV": 20.19676379}, {"O": 1.45e-05, "H": 1.462e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 289491.68824668, "T": "2017-12-28T15:45:00", "BV": 4.21442965}, {"O": 1.462e-05, "H": 1.472e-05, "L": 1.462e-05, "C": 1.468e-05, "V": 414570.98930083, "T": "2017-12-28T15:50:00", "BV": 6.0777484}, {"O": 1.467e-05, "H": 1.472e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 194740.45182699, "T": "2017-12-28T15:55:00", "BV": 2.86325709}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 121380.72134056, "T": "2017-12-28T16:00:00", "BV": 1.78390327}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 271979.21737759, "T": "2017-12-28T16:05:00", "BV": 3.9971425}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 145811.35884388, "T": "2017-12-28T16:10:00", "BV": 2.14258899}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 225769.44580082, "T": "2017-12-28T16:15:00", "BV": 3.31805563}, {"O": 1.47e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.47e-05, "V": 1561960.99397807, "T": "2017-12-28T16:20:00", "BV": 23.01565707}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 173132.8513335, "T": "2017-12-28T16:25:00", "BV": 2.53986142}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.473e-05, "V": 411735.27049431, "T": "2017-12-28T16:30:00", "BV": 6.04715339}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 108501.42853278, "T": "2017-12-28T16:35:00", "BV": 1.59641388}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 260387.42913375, "T": "2017-12-28T16:40:00", "BV": 3.82725208}, {"O": 1.465e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.468e-05, "V": 195941.65925824, "T": "2017-12-28T16:45:00", "BV": 2.87292214}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 153148.56491041, "T": "2017-12-28T16:50:00", "BV": 2.24704014}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.473e-05, "V": 314053.1084359, "T": "2017-12-28T16:55:00", "BV": 4.62817598}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.468e-05, "C": 1.483e-05, "V": 491304.46297835, "T": "2017-12-28T17:00:00", "BV": 7.2641214}, {"O": 1.483e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.494e-05, "V": 607177.7944059, "T": "2017-12-28T17:05:00", "BV": 9.04100186}, {"O": 1.493e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.504e-05, "V": 1517713.96850235, "T": "2017-12-28T17:10:00", "BV": 22.7419825}, {"O": 1.504e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.526e-05, "V": 1257673.32578912, "T": "2017-12-28T17:15:00", "BV": 18.99962375}, {"O": 1.526e-05, "H": 1.536e-05, "L": 1.512e-05, "C": 1.512e-05, "V": 1127770.77788635, "T": "2017-12-28T17:20:00", "BV": 17.24111235}, {"O": 1.512e-05, "H": 1.527e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 599837.02244999, "T": "2017-12-28T17:25:00", "BV": 9.10775762}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.514e-05, "C": 1.514e-05, "V": 788967.2310132, "T": "2017-12-28T17:30:00", "BV": 12.00836879}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.494e-05, "V": 992807.00168773, "T": "2017-12-28T17:35:00", "BV": 14.95135691}, {"O": 1.493e-05, "H": 1.497e-05, "L": 1.488e-05, "C": 1.497e-05, "V": 505070.40476705, "T": "2017-12-28T17:40:00", "BV": 7.529996}, {"O": 1.496e-05, "H": 1.524e-05, "L": 1.496e-05, "C": 1.52e-05, "V": 338802.4875055, "T": "2017-12-28T17:45:00", "BV": 5.10768645}, {"O": 1.52e-05, "H": 1.531e-05, "L": 1.505e-05, "C": 1.516e-05, "V": 613111.70933453, "T": "2017-12-28T17:50:00", "BV": 9.33056045}, {"O": 1.516e-05, "H": 1.549e-05, "L": 1.511e-05, "C": 1.548e-05, "V": 1423330.03667705, "T": "2017-12-28T17:55:00", "BV": 21.83291392}, {"O": 1.547e-05, "H": 1.588e-05, "L": 1.541e-05, "C": 1.578e-05, "V": 4310324.76439213, "T": "2017-12-28T18:00:00", "BV": 67.37999658}, {"O": 1.578e-05, "H": 1.588e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 2284794.83483943, "T": "2017-12-28T18:05:00", "BV": 36.06810296}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 1881349.16737621, "T": "2017-12-28T18:10:00", "BV": 29.26327981}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.558e-05, "V": 1083403.8333601, "T": "2017-12-28T18:15:00", "BV": 16.76114851}, {"O": 1.558e-05, "H": 1.574e-05, "L": 1.558e-05, "C": 1.574e-05, "V": 376313.78686619, "T": "2017-12-28T18:20:00", "BV": 5.88654656}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.565e-05, "C": 1.568e-05, "V": 1071064.62224604, "T": "2017-12-28T18:25:00", "BV": 16.93758401}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 369958.74595062, "T": "2017-12-28T18:30:00", "BV": 5.7704652}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.544e-05, "C": 1.554e-05, "V": 881934.44733999, "T": "2017-12-28T18:35:00", "BV": 13.69729215}, {"O": 1.555e-05, "H": 1.559e-05, "L": 1.535e-05, "C": 1.555e-05, "V": 540873.70006143, "T": "2017-12-28T18:40:00", "BV": 8.39306927}, {"O": 1.555e-05, "H": 1.557e-05, "L": 1.551e-05, "C": 1.555e-05, "V": 391531.15104516, "T": "2017-12-28T18:45:00", "BV": 6.09027136}, {"O": 1.555e-05, "H": 1.556e-05, "L": 1.525e-05, "C": 1.534e-05, "V": 711677.87898407, "T": "2017-12-28T18:50:00", "BV": 10.94132793}, {"O": 1.535e-05, "H": 1.535e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 189771.1786868, "T": "2017-12-28T18:55:00", "BV": 2.90712005}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.521e-05, "C": 1.529e-05, "V": 536596.14503219, "T": "2017-12-28T19:00:00", "BV": 8.19810357}, {"O": 1.529e-05, "H": 1.547e-05, "L": 1.524e-05, "C": 1.547e-05, "V": 950910.96236787, "T": "2017-12-28T19:05:00", "BV": 14.58682334}, {"O": 1.547e-05, "H": 1.562e-05, "L": 1.544e-05, "C": 1.559e-05, "V": 560553.23419429, "T": "2017-12-28T19:10:00", "BV": 8.72149203}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 410019.3484, "T": "2017-12-28T19:15:00", "BV": 6.38723616}, {"O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 726832.59634101, "T": "2017-12-28T19:20:00", "BV": 11.32831662}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 388950.70148478, "T": "2017-12-28T19:25:00", "BV": 6.04424688}, {"O": 1.552e-05, "H": 1.553e-05, "L": 1.533e-05, "C": 1.544e-05, "V": 538008.40615966, "T": "2017-12-28T19:30:00", "BV": 8.29555877}, {"O": 1.544e-05, "H": 1.56e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 286685.39060632, "T": "2017-12-28T19:35:00", "BV": 4.44995682}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 376986.0824836, "T": "2017-12-28T19:40:00", "BV": 5.84553044}, {"O": 1.554e-05, "H": 1.565e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 480020.2484027, "T": "2017-12-28T19:45:00", "BV": 7.47648437}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 250644.58138772, "T": "2017-12-28T19:50:00", "BV": 3.89859799}, {"O": 1.558e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.559e-05, "V": 313509.34861567, "T": "2017-12-28T19:55:00", "BV": 4.88418358}, {"O": 1.559e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 383612.07752163, "T": "2017-12-28T20:00:00", "BV": 5.97205828}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 267699.56159618, "T": "2017-12-28T20:05:00", "BV": 4.1633074}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 137499.67457706, "T": "2017-12-28T20:10:00", "BV": 2.13467652}, {"O": 1.551e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.543e-05, "V": 274187.21777728, "T": "2017-12-28T20:15:00", "BV": 4.24169094}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.529e-05, "C": 1.537e-05, "V": 279645.49491102, "T": "2017-12-28T20:20:00", "BV": 4.28996441}, {"O": 1.537e-05, "H": 1.554e-05, "L": 1.536e-05, "C": 1.554e-05, "V": 363122.69518008, "T": "2017-12-28T20:25:00", "BV": 5.59563064}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.549e-05, "C": 1.555e-05, "V": 164915.85419099, "T": "2017-12-28T20:30:00", "BV": 2.5594398}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.529e-05, "C": 1.548e-05, "V": 288736.24584352, "T": "2017-12-28T20:35:00", "BV": 4.45630243}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.537e-05, "C": 1.541e-05, "V": 90352.38595652, "T": "2017-12-28T20:40:00", "BV": 1.39459802}, {"O": 1.537e-05, "H": 1.541e-05, "L": 1.528e-05, "C": 1.532e-05, "V": 282303.49293909, "T": "2017-12-28T20:45:00", "BV": 4.32511218}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.519e-05, "C": 1.539e-05, "V": 494304.30848786, "T": "2017-12-28T20:50:00", "BV": 7.54889988}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 189507.64608363, "T": "2017-12-28T20:55:00", "BV": 2.91639556}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 185438.905201, "T": "2017-12-28T21:00:00", "BV": 2.85080277}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 180040.58710175, "T": "2017-12-28T21:05:00", "BV": 2.76756253}, {"O": 1.536e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 383934.85759378, "T": "2017-12-28T21:10:00", "BV": 5.87807363}, {"O": 1.527e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 243224.38304594, "T": "2017-12-28T21:15:00", "BV": 3.71239505}, {"O": 1.527e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.525e-05, "V": 409481.75859368, "T": "2017-12-28T21:20:00", "BV": 6.23427927}, {"O": 1.525e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.524e-05, "V": 625130.31149587, "T": "2017-12-28T21:25:00", "BV": 9.43484649}, {"O": 1.526e-05, "H": 1.527e-05, "L": 1.503e-05, "C": 1.521e-05, "V": 332601.12247897, "T": "2017-12-28T21:30:00", "BV": 5.0361757}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.516e-05, "V": 443160.08503182, "T": "2017-12-28T21:35:00", "BV": 6.72894319}, {"O": 1.516e-05, "H": 1.527e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 303874.42704318, "T": "2017-12-28T21:40:00", "BV": 4.62151265}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.527e-05, "V": 187300.54702941, "T": "2017-12-28T21:45:00", "BV": 2.85077177}, {"O": 1.528e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.532e-05, "V": 316301.03619797, "T": "2017-12-28T21:50:00", "BV": 4.82934355}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 145985.4785106, "T": "2017-12-28T21:55:00", "BV": 2.23875001}, {"O": 1.535e-05, "H": 1.547e-05, "L": 1.533e-05, "C": 1.547e-05, "V": 239206.59082053, "T": "2017-12-28T22:00:00", "BV": 3.68399217}, {"O": 1.54e-05, "H": 1.554e-05, "L": 1.54e-05, "C": 1.55e-05, "V": 323523.15881825, "T": "2017-12-28T22:05:00", "BV": 5.01057384}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 345999.00607694, "T": "2017-12-28T22:10:00", "BV": 5.37516138}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 214180.46807172, "T": "2017-12-28T22:15:00", "BV": 3.3210982}, {"O": 1.549e-05, "H": 1.564e-05, "L": 1.545e-05, "C": 1.555e-05, "V": 408510.96349987, "T": "2017-12-28T22:20:00", "BV": 6.34245939}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.534e-05, "C": 1.554e-05, "V": 270599.89983298, "T": "2017-12-28T22:25:00", "BV": 4.19277754}, {"O": 1.551e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.554e-05, "V": 341892.39948538, "T": "2017-12-28T22:30:00", "BV": 5.30736189}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.547e-05, "C": 1.548e-05, "V": 195100.45899485, "T": "2017-12-28T22:35:00", "BV": 3.02983209}, {"O": 1.548e-05, "H": 1.561e-05, "L": 1.547e-05, "C": 1.549e-05, "V": 360187.99467388, "T": "2017-12-28T22:40:00", "BV": 5.59693516}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 226771.82071669, "T": "2017-12-28T22:45:00", "BV": 3.52245383}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 264642.6327283, "T": "2017-12-28T22:50:00", "BV": 4.1341214}, {"O": 1.564e-05, "H": 1.57e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 577613.17953921, "T": "2017-12-28T22:55:00", "BV": 9.058744}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.553e-05, "C": 1.56e-05, "V": 299803.71360872, "T": "2017-12-28T23:00:00", "BV": 4.677437}, {"O": 1.56e-05, "H": 1.566e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 134219.88463975, "T": "2017-12-28T23:05:00", "BV": 2.09225508}, {"O": 1.553e-05, "H": 1.556e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 100915.77695616, "T": "2017-12-28T23:10:00", "BV": 1.56883388}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.557e-05, "V": 171771.24491588, "T": "2017-12-28T23:15:00", "BV": 2.67293492}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 338981.05173988, "T": "2017-12-28T23:20:00", "BV": 5.28757015}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 153587.55997446, "T": "2017-12-28T23:25:00", "BV": 2.39124911}, {"O": 1.557e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 947116.20888009, "T": "2017-12-28T23:30:00", "BV": 14.75004914}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.552e-05, "C": 1.554e-05, "V": 299912.56905501, "T": "2017-12-28T23:35:00", "BV": 4.6650348}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 102788.01365078, "T": "2017-12-28T23:40:00", "BV": 1.59284295}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 368382.53019804, "T": "2017-12-28T23:45:00", "BV": 5.67984674}, {"O": 1.543e-05, "H": 1.548e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 422351.92914301, "T": "2017-12-28T23:50:00", "BV": 6.51592628}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.524e-05, "V": 552625.46718257, "T": "2017-12-28T23:55:00", "BV": 8.48359649}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.515e-05, "C": 1.522e-05, "V": 714629.62050074, "T": "2017-12-29T00:00:00", "BV": 10.87829152}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.522e-05, "C": 1.525e-05, "V": 336775.32245034, "T": "2017-12-29T00:05:00", "BV": 5.14027035}, {"O": 1.525e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 344951.83486526, "T": "2017-12-29T00:10:00", "BV": 5.27025076}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.527e-05, "C": 1.532e-05, "V": 161591.20903031, "T": "2017-12-29T00:15:00", "BV": 2.47100824}, {"O": 1.531e-05, "H": 1.538e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 309508.95128979, "T": "2017-12-29T00:20:00", "BV": 4.73455133}, {"O": 1.525e-05, "H": 1.538e-05, "L": 1.521e-05, "C": 1.533e-05, "V": 314517.23388909, "T": "2017-12-29T00:25:00", "BV": 4.80172553}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 404935.21319844, "T": "2017-12-29T00:30:00", "BV": 6.20920615}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 241483.65364532, "T": "2017-12-29T00:35:00", "BV": 3.72356271}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.535e-05, "C": 1.535e-05, "V": 163063.17535939, "T": "2017-12-29T00:40:00", "BV": 2.50870378}, {"O": 1.535e-05, "H": 1.539e-05, "L": 1.534e-05, "C": 1.537e-05, "V": 191627.6920635, "T": "2017-12-29T00:45:00", "BV": 2.94224162}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.536e-05, "C": 1.547e-05, "V": 393579.65069578, "T": "2017-12-29T00:50:00", "BV": 6.08448936}, {"O": 1.547e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 232662.98339736, "T": "2017-12-29T00:55:00", "BV": 3.60552638}, {"O": 1.551e-05, "H": 1.556e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 374899.77567479, "T": "2017-12-29T01:00:00", "BV": 5.79347945}, {"O": 1.54e-05, "H": 1.549e-05, "L": 1.525e-05, "C": 1.54e-05, "V": 1287387.01877787, "T": "2017-12-29T01:05:00", "BV": 19.75883599}, {"O": 1.535e-05, "H": 1.541e-05, "L": 1.519e-05, "C": 1.537e-05, "V": 443929.42052479, "T": "2017-12-29T01:10:00", "BV": 6.78054857}, {"O": 1.539e-05, "H": 1.545e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 245434.88671375, "T": "2017-12-29T01:15:00", "BV": 3.78205123}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.531e-05, "C": 1.533e-05, "V": 168583.02149204, "T": "2017-12-29T01:20:00", "BV": 2.59033025}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.534e-05, "V": 534757.23026729, "T": "2017-12-29T01:25:00", "BV": 8.13823596}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.533e-05, "C": 1.536e-05, "V": 202774.65881961, "T": "2017-12-29T01:30:00", "BV": 3.11549824}, {"O": 1.536e-05, "H": 1.542e-05, "L": 1.533e-05, "C": 1.539e-05, "V": 202528.85718526, "T": "2017-12-29T01:35:00", "BV": 3.11507462}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 232415.85083317, "T": "2017-12-29T01:40:00", "BV": 3.57664743}, {"O": 1.541e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.547e-05, "V": 127811.77331883, "T": "2017-12-29T01:45:00", "BV": 1.97291874}, {"O": 1.547e-05, "H": 1.558e-05, "L": 1.547e-05, "C": 1.555e-05, "V": 728094.47988006, "T": "2017-12-29T01:50:00", "BV": 11.31925481}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.548e-05, "V": 435344.65220882, "T": "2017-12-29T01:55:00", "BV": 6.75763746}, {"O": 1.548e-05, "H": 1.555e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 381420.18156136, "T": "2017-12-29T02:00:00", "BV": 5.9156341}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.543e-05, "C": 1.548e-05, "V": 316549.27484343, "T": "2017-12-29T02:05:00", "BV": 4.90061265}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.534e-05, "V": 257704.32076297, "T": "2017-12-29T02:10:00", "BV": 3.96916377}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.535e-05, "C": 1.546e-05, "V": 322458.39012015, "T": "2017-12-29T02:15:00", "BV": 4.96434544}, {"O": 1.545e-05, "H": 1.547e-05, "L": 1.536e-05, "C": 1.546e-05, "V": 257517.21593452, "T": "2017-12-29T02:20:00", "BV": 3.97105834}, {"O": 1.54e-05, "H": 1.557e-05, "L": 1.54e-05, "C": 1.548e-05, "V": 967015.01883841, "T": "2017-12-29T02:25:00", "BV": 14.9848655}, {"O": 1.548e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.551e-05, "V": 708881.38005988, "T": "2017-12-29T02:30:00", "BV": 10.98697891}, {"O": 1.548e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 804219.75728027, "T": "2017-12-29T02:35:00", "BV": 12.52929403}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.566e-05, "V": 399899.61020348, "T": "2017-12-29T02:40:00", "BV": 6.24278307}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 1110042.35008615, "T": "2017-12-29T02:45:00", "BV": 17.36068981}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.559e-05, "C": 1.565e-05, "V": 829808.08553777, "T": "2017-12-29T02:50:00", "BV": 12.99111898}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.559e-05, "V": 1072258.29072277, "T": "2017-12-29T02:55:00", "BV": 16.72827576}, {"O": 1.559e-05, "H": 1.569e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 273039.65584281, "T": "2017-12-29T03:00:00", "BV": 4.27408072}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.553e-05, "C": 1.57e-05, "V": 477037.30305108, "T": "2017-12-29T03:05:00", "BV": 7.44361016}, {"O": 1.57e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.571e-05, "V": 556044.33078584, "T": "2017-12-29T03:10:00", "BV": 8.74405775}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.571e-05, "C": 1.581e-05, "V": 1386690.60917159, "T": "2017-12-29T03:15:00", "BV": 21.88208223}, {"O": 1.581e-05, "H": 1.586e-05, "L": 1.566e-05, "C": 1.577e-05, "V": 465117.2298972, "T": "2017-12-29T03:20:00", "BV": 7.32895648}, {"O": 1.577e-05, "H": 1.591e-05, "L": 1.569e-05, "C": 1.591e-05, "V": 754248.29653008, "T": "2017-12-29T03:25:00", "BV": 11.96365092}, {"O": 1.591e-05, "H": 1.597e-05, "L": 1.59e-05, "C": 1.594e-05, "V": 1010740.50433871, "T": "2017-12-29T03:30:00", "BV": 16.11962308}, {"O": 1.593e-05, "H": 1.594e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 749768.27126071, "T": "2017-12-29T03:35:00", "BV": 11.92156638}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 1111684.31284044, "T": "2017-12-29T03:40:00", "BV": 17.59875772}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.58e-05, "V": 469503.04403692, "T": "2017-12-29T03:45:00", "BV": 7.42827737}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.578e-05, "C": 1.581e-05, "V": 348287.487641, "T": "2017-12-29T03:50:00", "BV": 5.50101995}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 472871.18283144, "T": "2017-12-29T03:55:00", "BV": 7.49691627}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.6e-05, "V": 1520377.760829, "T": "2017-12-29T04:00:00", "BV": 24.27751846}, {"O": 1.6e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 1593977.07932705, "T": "2017-12-29T04:05:00", "BV": 25.62958825}, {"O": 1.612e-05, "H": 1.619e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 744513.34301781, "T": "2017-12-29T04:10:00", "BV": 12.03225476}, {"O": 1.618e-05, "H": 1.633e-05, "L": 1.616e-05, "C": 1.632e-05, "V": 1857483.45934772, "T": "2017-12-29T04:15:00", "BV": 30.18522031}, {"O": 1.632e-05, "H": 1.655e-05, "L": 1.624e-05, "C": 1.655e-05, "V": 2976316.65567678, "T": "2017-12-29T04:20:00", "BV": 48.85532019}, {"O": 1.655e-05, "H": 1.675e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 3517487.07233019, "T": "2017-12-29T04:25:00", "BV": 58.58492723}, {"O": 1.659e-05, "H": 1.671e-05, "L": 1.649e-05, "C": 1.652e-05, "V": 2059226.36775217, "T": "2017-12-29T04:30:00", "BV": 34.17029029}, {"O": 1.652e-05, "H": 1.656e-05, "L": 1.623e-05, "C": 1.64e-05, "V": 1159877.70508785, "T": "2017-12-29T04:35:00", "BV": 19.03055686}, {"O": 1.634e-05, "H": 1.642e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 1140238.57759353, "T": "2017-12-29T04:40:00", "BV": 18.62829896}, {"O": 1.636e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.64e-05, "V": 1463585.99481886, "T": "2017-12-29T04:45:00", "BV": 24.1050253}, {"O": 1.64e-05, "H": 1.655e-05, "L": 1.637e-05, "C": 1.653e-05, "V": 801948.52099537, "T": "2017-12-29T04:50:00", "BV": 13.24828247}, {"O": 1.653e-05, "H": 1.665e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 578449.30869899, "T": "2017-12-29T04:55:00", "BV": 9.5631667}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 280301.42141319, "T": "2017-12-29T05:00:00", "BV": 4.60100568}, {"O": 1.648e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.65e-05, "V": 617767.3495616, "T": "2017-12-29T05:05:00", "BV": 10.16628656}, {"O": 1.648e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 710122.52627658, "T": "2017-12-29T05:10:00", "BV": 11.68238579}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 274325.89937159, "T": "2017-12-29T05:15:00", "BV": 4.50267543}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.628e-05, "C": 1.635e-05, "V": 794026.3197942, "T": "2017-12-29T05:20:00", "BV": 12.96426329}, {"O": 1.636e-05, "H": 1.638e-05, "L": 1.621e-05, "C": 1.622e-05, "V": 699548.0274114, "T": "2017-12-29T05:25:00", "BV": 11.39286185}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.608e-05, "C": 1.63e-05, "V": 943555.00904673, "T": "2017-12-29T05:30:00", "BV": 15.29351899}, {"O": 1.63e-05, "H": 1.642e-05, "L": 1.627e-05, "C": 1.642e-05, "V": 1114642.70798661, "T": "2017-12-29T05:35:00", "BV": 18.21776293}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.635e-05, "C": 1.647e-05, "V": 898292.2926234, "T": "2017-12-29T05:40:00", "BV": 14.7483375}, {"O": 1.647e-05, "H": 1.648e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 541047.32623019, "T": "2017-12-29T05:45:00", "BV": 8.88838196}, {"O": 1.643e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.639e-05, "V": 736000.18564496, "T": "2017-12-29T05:50:00", "BV": 12.09483051}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 468948.00721984, "T": "2017-12-29T05:55:00", "BV": 7.71285129}, {"O": 1.647e-05, "H": 1.655e-05, "L": 1.635e-05, "C": 1.636e-05, "V": 1209408.39185419, "T": "2017-12-29T06:00:00", "BV": 19.85682924}, {"O": 1.635e-05, "H": 1.638e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 376403.34882557, "T": "2017-12-29T06:05:00", "BV": 6.15588788}, {"O": 1.638e-05, "H": 1.645e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 2004638.70504396, "T": "2017-12-29T06:10:00", "BV": 32.87967199}, {"O": 1.645e-05, "H": 1.653e-05, "L": 1.633e-05, "C": 1.636e-05, "V": 301120.1771519, "T": "2017-12-29T06:15:00", "BV": 4.93943934}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.624e-05, "C": 1.633e-05, "V": 302055.82532538, "T": "2017-12-29T06:20:00", "BV": 4.92681722}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 149810.56287938, "T": "2017-12-29T06:25:00", "BV": 2.44316231}, {"O": 1.63e-05, "H": 1.633e-05, "L": 1.628e-05, "C": 1.633e-05, "V": 226824.38319293, "T": "2017-12-29T06:30:00", "BV": 3.6980262}, {"O": 1.637e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 329493.19702237, "T": "2017-12-29T06:35:00", "BV": 5.39212041}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.623e-05, "C": 1.635e-05, "V": 603289.19737848, "T": "2017-12-29T06:40:00", "BV": 9.83908118}, {"O": 1.635e-05, "H": 1.637e-05, "L": 1.625e-05, "C": 1.635e-05, "V": 486592.55322708, "T": "2017-12-29T06:45:00", "BV": 7.94064832}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 394346.34126948, "T": "2017-12-29T06:50:00", "BV": 6.41852304}, {"O": 1.626e-05, "H": 1.637e-05, "L": 1.621e-05, "C": 1.626e-05, "V": 508024.82478153, "T": "2017-12-29T06:55:00", "BV": 8.26349178}, {"O": 1.626e-05, "H": 1.636e-05, "L": 1.622e-05, "C": 1.624e-05, "V": 286913.72371239, "T": "2017-12-29T07:00:00", "BV": 4.66394231}, {"O": 1.624e-05, "H": 1.634e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 302918.27208805, "T": "2017-12-29T07:05:00", "BV": 4.91482766}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 262423.28433873, "T": "2017-12-29T07:10:00", "BV": 4.23027524}, {"O": 1.607e-05, "H": 1.618e-05, "L": 1.602e-05, "C": 1.615e-05, "V": 657307.26770145, "T": "2017-12-29T07:15:00", "BV": 10.57887467}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.61e-05, "V": 307165.07356753, "T": "2017-12-29T07:20:00", "BV": 4.95187042}, {"O": 1.608e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.606e-05, "V": 1594419.85456161, "T": "2017-12-29T07:25:00", "BV": 25.53812544}, {"O": 1.606e-05, "H": 1.609e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 478654.64622616, "T": "2017-12-29T07:30:00", "BV": 7.69181788}, {"O": 1.607e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 575655.1594092, "T": "2017-12-29T07:35:00", "BV": 9.24679692}, {"O": 1.61e-05, "H": 1.617e-05, "L": 1.6e-05, "C": 1.614e-05, "V": 662264.80404798, "T": "2017-12-29T07:40:00", "BV": 10.67330335}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 782391.97355619, "T": "2017-12-29T07:45:00", "BV": 12.61595616}, {"O": 1.613e-05, "H": 1.616e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 462241.2641266, "T": "2017-12-29T07:50:00", "BV": 7.46582022}, {"O": 1.613e-05, "H": 1.616e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 496120.50229623, "T": "2017-12-29T07:55:00", "BV": 8.00544372}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.607e-05, "C": 1.616e-05, "V": 315328.98564863, "T": "2017-12-29T08:00:00", "BV": 5.0918628}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 433928.66631118, "T": "2017-12-29T08:05:00", "BV": 6.98493985}, {"O": 1.608e-05, "H": 1.617e-05, "L": 1.604e-05, "C": 1.614e-05, "V": 636012.78898347, "T": "2017-12-29T08:10:00", "BV": 10.25977473}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.608e-05, "C": 1.617e-05, "V": 291131.97924398, "T": "2017-12-29T08:15:00", "BV": 4.6998865}, {"O": 1.615e-05, "H": 1.617e-05, "L": 1.612e-05, "C": 1.614e-05, "V": 276580.73889754, "T": "2017-12-29T08:20:00", "BV": 4.46906686}, {"O": 1.614e-05, "H": 1.619e-05, "L": 1.614e-05, "C": 1.619e-05, "V": 390410.8692831, "T": "2017-12-29T08:25:00", "BV": 6.31361326}, {"O": 1.619e-05, "H": 1.625e-05, "L": 1.612e-05, "C": 1.623e-05, "V": 477289.07512888, "T": "2017-12-29T08:30:00", "BV": 7.7290317}, {"O": 1.623e-05, "H": 1.631e-05, "L": 1.623e-05, "C": 1.631e-05, "V": 623218.21111044, "T": "2017-12-29T08:35:00", "BV": 10.15799663}, {"O": 1.631e-05, "H": 1.638e-05, "L": 1.627e-05, "C": 1.634e-05, "V": 755143.70203438, "T": "2017-12-29T08:40:00", "BV": 12.32116994}, {"O": 1.634e-05, "H": 1.636e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 716199.7534693, "T": "2017-12-29T08:45:00", "BV": 11.70097843}, {"O": 1.633e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.636e-05, "V": 503216.3593101, "T": "2017-12-29T08:50:00", "BV": 8.23428244}, {"O": 1.636e-05, "H": 1.643e-05, "L": 1.636e-05, "C": 1.641e-05, "V": 553658.71061534, "T": "2017-12-29T08:55:00", "BV": 9.08147205}, {"O": 1.641e-05, "H": 1.643e-05, "L": 1.633e-05, "C": 1.639e-05, "V": 494813.9973649, "T": "2017-12-29T09:00:00", "BV": 8.10708083}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 586649.57386059, "T": "2017-12-29T09:05:00", "BV": 9.57031714}, {"O": 1.623e-05, "H": 1.643e-05, "L": 1.623e-05, "C": 1.641e-05, "V": 480992.87423225, "T": "2017-12-29T09:10:00", "BV": 7.88111542}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 379718.23547599, "T": "2017-12-29T09:15:00", "BV": 6.20458778}, {"O": 1.629e-05, "H": 1.643e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 342753.75463457, "T": "2017-12-29T09:20:00", "BV": 5.60662989}, {"O": 1.636e-05, "H": 1.643e-05, "L": 1.632e-05, "C": 1.64e-05, "V": 423083.3399424, "T": "2017-12-29T09:25:00", "BV": 6.94083085}, {"O": 1.64e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.635e-05, "V": 612867.04242677, "T": "2017-12-29T09:30:00", "BV": 10.05963066}, {"O": 1.634e-05, "H": 1.643e-05, "L": 1.634e-05, "C": 1.636e-05, "V": 231104.73731785, "T": "2017-12-29T09:35:00", "BV": 3.78579695}, {"O": 1.637e-05, "H": 1.645e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 385367.05785994, "T": "2017-12-29T09:40:00", "BV": 6.32399671}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.637e-05, "V": 618150.66814209, "T": "2017-12-29T09:45:00", "BV": 10.13079568}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.605e-05, "C": 1.618e-05, "V": 2158159.05133015, "T": "2017-12-29T09:50:00", "BV": 34.95306711}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.615e-05, "V": 1341803.27051949, "T": "2017-12-29T09:55:00", "BV": 21.68028825}, {"O": 1.615e-05, "H": 1.625e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 766067.16322955, "T": "2017-12-29T10:00:00", "BV": 12.37780712}, {"O": 1.616e-05, "H": 1.625e-05, "L": 1.615e-05, "C": 1.625e-05, "V": 463049.65071701, "T": "2017-12-29T10:05:00", "BV": 7.50351856}, {"O": 1.626e-05, "H": 1.643e-05, "L": 1.62e-05, "C": 1.636e-05, "V": 1311697.71912802, "T": "2017-12-29T10:10:00", "BV": 21.42460775}, {"O": 1.636e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 1206987.51664852, "T": "2017-12-29T10:15:00", "BV": 19.8052132}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.631e-05, "C": 1.633e-05, "V": 662993.26723758, "T": "2017-12-29T10:20:00", "BV": 10.82325939}, {"O": 1.633e-05, "H": 1.645e-05, "L": 1.629e-05, "C": 1.645e-05, "V": 1037958.9048166, "T": "2017-12-29T10:25:00", "BV": 16.95850727}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.636e-05, "C": 1.64e-05, "V": 1155319.37144183, "T": "2017-12-29T10:30:00", "BV": 19.00929447}, {"O": 1.64e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.649e-05, "V": 1268829.0080104, "T": "2017-12-29T10:35:00", "BV": 20.92796592}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.643e-05, "C": 1.645e-05, "V": 554522.13863202, "T": "2017-12-29T10:40:00", "BV": 9.14015992}, {"O": 1.645e-05, "H": 1.647e-05, "L": 1.627e-05, "C": 1.647e-05, "V": 1124719.10502009, "T": "2017-12-29T10:45:00", "BV": 18.40928381}, {"O": 1.643e-05, "H": 1.663e-05, "L": 1.642e-05, "C": 1.651e-05, "V": 1697700.24001825, "T": "2017-12-29T10:50:00", "BV": 28.10250939}, {"O": 1.66e-05, "H": 1.666e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 1223322.23341842, "T": "2017-12-29T10:55:00", "BV": 20.32412726}, {"O": 1.663e-05, "H": 1.678e-05, "L": 1.631e-05, "C": 1.677e-05, "V": 2742898.64393038, "T": "2017-12-29T11:00:00", "BV": 45.57920981}, {"O": 1.677e-05, "H": 1.75e-05, "L": 1.676e-05, "C": 1.75e-05, "V": 7028943.90804582, "T": "2017-12-29T11:05:00", "BV": 120.11525392}, {"O": 1.75e-05, "H": 1.8e-05, "L": 1.708e-05, "C": 1.717e-05, "V": 7381555.57403017, "T": "2017-12-29T11:10:00", "BV": 129.85725708}, {"O": 1.717e-05, "H": 1.73e-05, "L": 1.703e-05, "C": 1.71e-05, "V": 3396247.10769227, "T": "2017-12-29T11:15:00", "BV": 58.24093041}, {"O": 1.71e-05, "H": 1.738e-05, "L": 1.704e-05, "C": 1.72e-05, "V": 2399664.3880348, "T": "2017-12-29T11:20:00", "BV": 41.25293702}, {"O": 1.719e-05, "H": 1.727e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 2030400.54650854, "T": "2017-12-29T11:25:00", "BV": 34.85199535}, {"O": 1.704e-05, "H": 1.726e-05, "L": 1.674e-05, "C": 1.723e-05, "V": 3033137.21632726, "T": "2017-12-29T11:30:00", "BV": 51.62395076}, {"O": 1.723e-05, "H": 1.754e-05, "L": 1.717e-05, "C": 1.751e-05, "V": 2788599.24397521, "T": "2017-12-29T11:35:00", "BV": 48.38764981}, {"O": 1.751e-05, "H": 1.794e-05, "L": 1.745e-05, "C": 1.793e-05, "V": 3623876.06562983, "T": "2017-12-29T11:40:00", "BV": 63.93075724}, {"O": 1.793e-05, "H": 1.816e-05, "L": 1.754e-05, "C": 1.76e-05, "V": 5611770.27280484, "T": "2017-12-29T11:45:00", "BV": 100.67199758}, {"O": 1.761e-05, "H": 1.803e-05, "L": 1.753e-05, "C": 1.801e-05, "V": 3055374.22502106, "T": "2017-12-29T11:50:00", "BV": 54.17979036}, {"O": 1.8e-05, "H": 1.845e-05, "L": 1.795e-05, "C": 1.83e-05, "V": 6538151.1271245, "T": "2017-12-29T11:55:00", "BV": 119.44744317}, {"O": 1.831e-05, "H": 1.841e-05, "L": 1.798e-05, "C": 1.837e-05, "V": 3402218.00339918, "T": "2017-12-29T12:00:00", "BV": 62.02854645}, {"O": 1.837e-05, "H": 1.847e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 3009702.72962819, "T": "2017-12-29T12:05:00", "BV": 55.17347917}, {"O": 1.806e-05, "H": 1.82e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 2984797.91834952, "T": "2017-12-29T12:10:00", "BV": 53.95910454}, {"O": 1.792e-05, "H": 1.82e-05, "L": 1.774e-05, "C": 1.814e-05, "V": 3673652.79538621, "T": "2017-12-29T12:15:00", "BV": 66.10592735}, {"O": 1.814e-05, "H": 1.82e-05, "L": 1.784e-05, "C": 1.789e-05, "V": 3495833.9389239, "T": "2017-12-29T12:20:00", "BV": 63.00750137}, {"O": 1.789e-05, "H": 1.799e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 1705501.32406035, "T": "2017-12-29T12:25:00", "BV": 30.49304327}, {"O": 1.789e-05, "H": 1.794e-05, "L": 1.782e-05, "C": 1.788e-05, "V": 1022376.57783736, "T": "2017-12-29T12:30:00", "BV": 18.29720827}, {"O": 1.787e-05, "H": 1.801e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 1983396.84022465, "T": "2017-12-29T12:35:00", "BV": 35.51978087}, {"O": 1.799e-05, "H": 1.815e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 735432.84843379, "T": "2017-12-29T12:40:00", "BV": 13.24425149}, {"O": 1.808e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.814e-05, "V": 1208925.42657419, "T": "2017-12-29T12:45:00", "BV": 21.95020039}, {"O": 1.812e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1001006.82227099, "T": "2017-12-29T12:50:00", "BV": 18.20507193}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.793e-05, "C": 1.795e-05, "V": 1635234.9495049, "T": "2017-12-29T12:55:00", "BV": 29.51485533}, {"O": 1.8e-05, "H": 1.809e-05, "L": 1.793e-05, "C": 1.802e-05, "V": 792151.49567483, "T": "2017-12-29T13:00:00", "BV": 14.26238223}, {"O": 1.803e-05, "H": 1.806e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 737755.22574305, "T": "2017-12-29T13:05:00", "BV": 13.2700039}, {"O": 1.8e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.801e-05, "V": 1613863.3525296, "T": "2017-12-29T13:10:00", "BV": 29.09911757}, {"O": 1.8e-05, "H": 1.816e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 809312.48541185, "T": "2017-12-29T13:15:00", "BV": 14.62360573}, {"O": 1.811e-05, "H": 1.815e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2059427.46450246, "T": "2017-12-29T13:20:00", "BV": 36.94612238}, {"O": 1.783e-05, "H": 1.784e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 1183468.46623595, "T": "2017-12-29T13:25:00", "BV": 20.98817332}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 1722528.16000167, "T": "2017-12-29T13:30:00", "BV": 30.34280953}, {"O": 1.759e-05, "H": 1.772e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 747380.66396598, "T": "2017-12-29T13:35:00", "BV": 13.1796141}, {"O": 1.76e-05, "H": 1.77e-05, "L": 1.754e-05, "C": 1.765e-05, "V": 973806.12608626, "T": "2017-12-29T13:40:00", "BV": 17.16995283}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.753e-05, "C": 1.773e-05, "V": 1061705.28676511, "T": "2017-12-29T13:45:00", "BV": 18.73527867}, {"O": 1.773e-05, "H": 1.787e-05, "L": 1.769e-05, "C": 1.784e-05, "V": 643738.10855067, "T": "2017-12-29T13:50:00", "BV": 11.44051838}, {"O": 1.785e-05, "H": 1.802e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 858819.97569556, "T": "2017-12-29T13:55:00", "BV": 15.38981169}, {"O": 1.792e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.801e-05, "V": 1058896.51542656, "T": "2017-12-29T14:00:00", "BV": 19.05588248}, {"O": 1.801e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.796e-05, "V": 1122166.45490788, "T": "2017-12-29T14:05:00", "BV": 20.22547228}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.796e-05, "V": 940895.31798266, "T": "2017-12-29T14:10:00", "BV": 16.87622373}, {"O": 1.796e-05, "H": 1.805e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 826688.5496544, "T": "2017-12-29T14:15:00", "BV": 14.86798751}, {"O": 1.797e-05, "H": 1.801e-05, "L": 1.789e-05, "C": 1.797e-05, "V": 741353.71880256, "T": "2017-12-29T14:20:00", "BV": 13.31164737}, {"O": 1.798e-05, "H": 1.809e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 490971.85153604, "T": "2017-12-29T14:25:00", "BV": 8.84683623}, {"O": 1.808e-05, "H": 1.82e-05, "L": 1.803e-05, "C": 1.819e-05, "V": 1006449.34517767, "T": "2017-12-29T14:30:00", "BV": 18.2147752}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.81e-05, "C": 1.834e-05, "V": 1631714.31300282, "T": "2017-12-29T14:35:00", "BV": 29.71935046}, {"O": 1.834e-05, "H": 1.88e-05, "L": 1.833e-05, "C": 1.871e-05, "V": 4350254.98606362, "T": "2017-12-29T14:40:00", "BV": 81.12943625}, {"O": 1.871e-05, "H": 1.912e-05, "L": 1.855e-05, "C": 1.897e-05, "V": 8050858.70630918, "T": "2017-12-29T14:45:00", "BV": 152.268916}, {"O": 1.897e-05, "H": 1.954e-05, "L": 1.882e-05, "C": 1.953e-05, "V": 5501436.93331203, "T": "2017-12-29T14:50:00", "BV": 105.70717538}, {"O": 1.952e-05, "H": 1.967e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 4687682.81445699, "T": "2017-12-29T14:55:00", "BV": 91.08266535}, {"O": 1.905e-05, "H": 1.944e-05, "L": 1.896e-05, "C": 1.939e-05, "V": 2054361.38265427, "T": "2017-12-29T15:00:00", "BV": 39.47904394}, {"O": 1.944e-05, "H": 1.959e-05, "L": 1.93e-05, "C": 1.944e-05, "V": 3483466.97411073, "T": "2017-12-29T15:05:00", "BV": 67.80880619}, {"O": 1.944e-05, "H": 1.962e-05, "L": 1.926e-05, "C": 1.956e-05, "V": 3406405.79959705, "T": "2017-12-29T15:10:00", "BV": 66.18274632}, {"O": 1.955e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.947e-05, "V": 4084930.10735536, "T": "2017-12-29T15:15:00", "BV": 79.81986015}, {"O": 1.944e-05, "H": 1.951e-05, "L": 1.918e-05, "C": 1.934e-05, "V": 3181510.91860606, "T": "2017-12-29T15:20:00", "BV": 61.69402106}, {"O": 1.934e-05, "H": 1.941e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 2324467.55225585, "T": "2017-12-29T15:25:00", "BV": 44.60703822}, {"O": 1.897e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.868e-05, "V": 4182185.26481305, "T": "2017-12-29T15:30:00", "BV": 78.18251306}, {"O": 1.868e-05, "H": 1.876e-05, "L": 1.845e-05, "C": 1.864e-05, "V": 3139830.70411817, "T": "2017-12-29T15:35:00", "BV": 58.41952871}, {"O": 1.864e-05, "H": 1.866e-05, "L": 1.836e-05, "C": 1.843e-05, "V": 3204154.0209189, "T": "2017-12-29T15:40:00", "BV": 59.3380127}, {"O": 1.84e-05, "H": 1.862e-05, "L": 1.814e-05, "C": 1.856e-05, "V": 2065461.48867628, "T": "2017-12-29T15:45:00", "BV": 37.93742091}, {"O": 1.858e-05, "H": 1.863e-05, "L": 1.85e-05, "C": 1.859e-05, "V": 1463797.93260973, "T": "2017-12-29T15:50:00", "BV": 27.19037075}, {"O": 1.857e-05, "H": 1.863e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 1960988.29738487, "T": "2017-12-29T15:55:00", "BV": 35.93370293}, {"O": 1.804e-05, "H": 1.852e-05, "L": 1.804e-05, "C": 1.852e-05, "V": 1279082.90905577, "T": "2017-12-29T16:00:00", "BV": 23.40993905}, {"O": 1.85e-05, "H": 1.89e-05, "L": 1.85e-05, "C": 1.871e-05, "V": 2297185.56578201, "T": "2017-12-29T16:05:00", "BV": 42.94841358}, {"O": 1.871e-05, "H": 1.884e-05, "L": 1.865e-05, "C": 1.869e-05, "V": 901987.48223809, "T": "2017-12-29T16:10:00", "BV": 16.88165809}, {"O": 1.869e-05, "H": 1.87e-05, "L": 1.843e-05, "C": 1.849e-05, "V": 1255347.76545297, "T": "2017-12-29T16:15:00", "BV": 23.31656311}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.832e-05, "C": 1.842e-05, "V": 601609.23767286, "T": "2017-12-29T16:20:00", "BV": 11.07142452}, {"O": 1.846e-05, "H": 1.849e-05, "L": 1.828e-05, "C": 1.832e-05, "V": 661197.32421333, "T": "2017-12-29T16:25:00", "BV": 12.13319337}, {"O": 1.834e-05, "H": 1.84e-05, "L": 1.816e-05, "C": 1.839e-05, "V": 905941.4691722, "T": "2017-12-29T16:30:00", "BV": 16.59161025}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.824e-05, "C": 1.84e-05, "V": 1214859.62700688, "T": "2017-12-29T16:35:00", "BV": 22.36086443}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.849e-05, "V": 959099.50438117, "T": "2017-12-29T16:40:00", "BV": 17.70585021}, {"O": 1.85e-05, "H": 1.86e-05, "L": 1.843e-05, "C": 1.856e-05, "V": 779852.15045493, "T": "2017-12-29T16:45:00", "BV": 14.45624798}, {"O": 1.856e-05, "H": 1.863e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 743341.11820616, "T": "2017-12-29T16:50:00", "BV": 13.80887316}, {"O": 1.855e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.856e-05, "V": 599945.34788155, "T": "2017-12-29T16:55:00", "BV": 11.13616374}, {"O": 1.856e-05, "H": 1.864e-05, "L": 1.844e-05, "C": 1.864e-05, "V": 851003.3324385, "T": "2017-12-29T17:00:00", "BV": 15.79806769}, {"O": 1.857e-05, "H": 1.869e-05, "L": 1.855e-05, "C": 1.858e-05, "V": 799283.530515, "T": "2017-12-29T17:05:00", "BV": 14.89766075}, {"O": 1.864e-05, "H": 1.885e-05, "L": 1.86e-05, "C": 1.884e-05, "V": 1421638.22127971, "T": "2017-12-29T17:10:00", "BV": 26.58114785}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.897e-05, "V": 1442838.19504139, "T": "2017-12-29T17:15:00", "BV": 27.25682979}, {"O": 1.897e-05, "H": 1.898e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 1037444.33890479, "T": "2017-12-29T17:20:00", "BV": 19.58536146}, {"O": 1.875e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.882e-05, "V": 565407.44640768, "T": "2017-12-29T17:25:00", "BV": 10.62520774}, {"O": 1.882e-05, "H": 1.889e-05, "L": 1.874e-05, "C": 1.875e-05, "V": 1063480.61031274, "T": "2017-12-29T17:30:00", "BV": 19.97043556}, {"O": 1.875e-05, "H": 1.876e-05, "L": 1.861e-05, "C": 1.867e-05, "V": 812976.72632737, "T": "2017-12-29T17:35:00", "BV": 15.20716638}, {"O": 1.867e-05, "H": 1.885e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 672747.59058998, "T": "2017-12-29T17:40:00", "BV": 12.60443535}, {"O": 1.875e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.888e-05, "V": 499348.39973734, "T": "2017-12-29T17:45:00", "BV": 9.39437377}, {"O": 1.888e-05, "H": 1.893e-05, "L": 1.88e-05, "C": 1.893e-05, "V": 660562.65106765, "T": "2017-12-29T17:50:00", "BV": 12.47489111}, {"O": 1.893e-05, "H": 1.917e-05, "L": 1.893e-05, "C": 1.917e-05, "V": 1340002.74223527, "T": "2017-12-29T17:55:00", "BV": 25.53459206}, {"O": 1.917e-05, "H": 1.93e-05, "L": 1.911e-05, "C": 1.918e-05, "V": 1309638.62821465, "T": "2017-12-29T18:00:00", "BV": 25.18198246}, {"O": 1.918e-05, "H": 1.92e-05, "L": 1.895e-05, "C": 1.91e-05, "V": 556348.04051327, "T": "2017-12-29T18:05:00", "BV": 10.60985869}, {"O": 1.912e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.907e-05, "V": 796773.72236381, "T": "2017-12-29T18:10:00", "BV": 15.2146065}, {"O": 1.907e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 727831.42137202, "T": "2017-12-29T18:15:00", "BV": 13.95636087}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.91e-05, "C": 1.913e-05, "V": 492479.20591365, "T": "2017-12-29T18:20:00", "BV": 9.42298333}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 595515.58081141, "T": "2017-12-29T18:25:00", "BV": 11.37827351}, {"O": 1.91e-05, "H": 1.912e-05, "L": 1.909e-05, "C": 1.911e-05, "V": 702790.14827258, "T": "2017-12-29T18:30:00", "BV": 13.42604672}, {"O": 1.911e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.915e-05, "V": 601099.59178238, "T": "2017-12-29T18:35:00", "BV": 11.48297227}, {"O": 1.915e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.92e-05, "V": 482891.53967388, "T": "2017-12-29T18:40:00", "BV": 9.24080851}, {"O": 1.92e-05, "H": 1.94e-05, "L": 1.916e-05, "C": 1.931e-05, "V": 1205145.36171621, "T": "2017-12-29T18:45:00", "BV": 23.24698515}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.922e-05, "C": 1.93e-05, "V": 688748.74251939, "T": "2017-12-29T18:50:00", "BV": 13.32823258}, {"O": 1.93e-05, "H": 1.959e-05, "L": 1.93e-05, "C": 1.959e-05, "V": 1396618.20976521, "T": "2017-12-29T18:55:00", "BV": 27.23407446}, {"O": 1.958e-05, "H": 1.963e-05, "L": 1.946e-05, "C": 1.958e-05, "V": 1251527.39746113, "T": "2017-12-29T19:00:00", "BV": 24.49042185}, {"O": 1.958e-05, "H": 1.96e-05, "L": 1.921e-05, "C": 1.93e-05, "V": 844400.08438601, "T": "2017-12-29T19:05:00", "BV": 16.38424284}, {"O": 1.929e-05, "H": 1.934e-05, "L": 1.915e-05, "C": 1.932e-05, "V": 665181.98979585, "T": "2017-12-29T19:10:00", "BV": 12.82208855}, {"O": 1.93e-05, "H": 1.954e-05, "L": 1.927e-05, "C": 1.95e-05, "V": 778152.38684609, "T": "2017-12-29T19:15:00", "BV": 15.11322794}, {"O": 1.95e-05, "H": 1.957e-05, "L": 1.946e-05, "C": 1.948e-05, "V": 538479.30650535, "T": "2017-12-29T19:20:00", "BV": 10.51717296}, {"O": 1.948e-05, "H": 1.957e-05, "L": 1.933e-05, "C": 1.947e-05, "V": 1746294.78013357, "T": "2017-12-29T19:25:00", "BV": 34.00518569}, {"O": 1.949e-05, "H": 1.953e-05, "L": 1.935e-05, "C": 1.94e-05, "V": 1285524.60458952, "T": "2017-12-29T19:30:00", "BV": 25.00676183}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 1293091.07840924, "T": "2017-12-29T19:35:00", "BV": 25.08300587}, {"O": 1.941e-05, "H": 1.951e-05, "L": 1.939e-05, "C": 1.942e-05, "V": 1209561.01828349, "T": "2017-12-29T19:40:00", "BV": 23.50436617}, {"O": 1.94e-05, "H": 1.949e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 1014241.97797129, "T": "2017-12-29T19:45:00", "BV": 19.65465315}, {"O": 1.94e-05, "H": 1.953e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 373315.03959594, "T": "2017-12-29T19:50:00", "BV": 7.25787413}, {"O": 1.94e-05, "H": 1.955e-05, "L": 1.931e-05, "C": 1.951e-05, "V": 733638.33008092, "T": "2017-12-29T19:55:00", "BV": 14.26430931}, {"O": 1.951e-05, "H": 1.958e-05, "L": 1.95e-05, "C": 1.955e-05, "V": 797029.66107159, "T": "2017-12-29T20:00:00", "BV": 15.583735}, {"O": 1.954e-05, "H": 1.955e-05, "L": 1.947e-05, "C": 1.953e-05, "V": 327577.98202694, "T": "2017-12-29T20:05:00", "BV": 6.39431425}, {"O": 1.953e-05, "H": 1.954e-05, "L": 1.944e-05, "C": 1.947e-05, "V": 759537.39448429, "T": "2017-12-29T20:10:00", "BV": 14.80904601}, {"O": 1.947e-05, "H": 1.96e-05, "L": 1.94e-05, "C": 1.954e-05, "V": 1542801.0819468, "T": "2017-12-29T20:15:00", "BV": 30.12604963}, {"O": 1.955e-05, "H": 1.967e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 1685367.30736505, "T": "2017-12-29T20:20:00", "BV": 32.94961392}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 772488.90340175, "T": "2017-12-29T20:25:00", "BV": 14.98200697}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.901e-05, "C": 1.903e-05, "V": 1526353.10395819, "T": "2017-12-29T20:30:00", "BV": 29.24755718}, {"O": 1.903e-05, "H": 1.923e-05, "L": 1.882e-05, "C": 1.899e-05, "V": 2136852.15263595, "T": "2017-12-29T20:35:00", "BV": 40.60954654}, {"O": 1.899e-05, "H": 1.914e-05, "L": 1.889e-05, "C": 1.911e-05, "V": 985923.34325038, "T": "2017-12-29T20:40:00", "BV": 18.75633391}, {"O": 1.911e-05, "H": 1.919e-05, "L": 1.894e-05, "C": 1.913e-05, "V": 801573.11408382, "T": "2017-12-29T20:45:00", "BV": 15.2935662}, {"O": 1.913e-05, "H": 1.954e-05, "L": 1.91e-05, "C": 1.945e-05, "V": 1712963.12395448, "T": "2017-12-29T20:50:00", "BV": 33.10158709}, {"O": 1.939e-05, "H": 1.955e-05, "L": 1.922e-05, "C": 1.949e-05, "V": 894734.28768291, "T": "2017-12-29T20:55:00", "BV": 17.38463969}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.935e-05, "C": 1.938e-05, "V": 515070.78145888, "T": "2017-12-29T21:00:00", "BV": 10.01794774}, {"O": 1.935e-05, "H": 1.937e-05, "L": 1.912e-05, "C": 1.932e-05, "V": 846803.61823879, "T": "2017-12-29T21:05:00", "BV": 16.32706629}, {"O": 1.932e-05, "H": 1.949e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 1087761.29105067, "T": "2017-12-29T21:10:00", "BV": 21.00205071}, {"O": 1.926e-05, "H": 1.942e-05, "L": 1.926e-05, "C": 1.94e-05, "V": 407204.42885588, "T": "2017-12-29T21:15:00", "BV": 7.87326278}, {"O": 1.936e-05, "H": 1.95e-05, "L": 1.936e-05, "C": 1.947e-05, "V": 771932.05799849, "T": "2017-12-29T21:20:00", "BV": 15.00015202}, {"O": 1.948e-05, "H": 1.967e-05, "L": 1.945e-05, "C": 1.963e-05, "V": 2103539.15091043, "T": "2017-12-29T21:25:00", "BV": 41.19817257}, {"O": 1.963e-05, "H": 1.976e-05, "L": 1.959e-05, "C": 1.971e-05, "V": 1684592.76017215, "T": "2017-12-29T21:30:00", "BV": 33.16272364}, {"O": 1.976e-05, "H": 2.025e-05, "L": 1.963e-05, "C": 2.001e-05, "V": 7426092.81715105, "T": "2017-12-29T21:35:00", "BV": 148.24307646}, {"O": 2.004e-05, "H": 2.05e-05, "L": 2e-05, "C": 2.04e-05, "V": 6125072.19477985, "T": "2017-12-29T21:40:00", "BV": 123.72757182}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.001e-05, "C": 2.017e-05, "V": 3022859.50015897, "T": "2017-12-29T21:45:00", "BV": 61.26745849}, {"O": 2.017e-05, "H": 2.026e-05, "L": 1.989e-05, "C": 2.012e-05, "V": 3410784.49816635, "T": "2017-12-29T21:50:00", "BV": 68.44531345}, {"O": 2.012e-05, "H": 2.063e-05, "L": 2.012e-05, "C": 2.043e-05, "V": 3879404.64742599, "T": "2017-12-29T21:55:00", "BV": 79.40853818}, {"O": 2.041e-05, "H": 2.13e-05, "L": 2.04e-05, "C": 2.125e-05, "V": 6865078.51234425, "T": "2017-12-29T22:00:00", "BV": 143.5153873}, {"O": 2.125e-05, "H": 2.181e-05, "L": 2.119e-05, "C": 2.13e-05, "V": 8055439.54194167, "T": "2017-12-29T22:05:00", "BV": 173.24351909}, {"O": 2.13e-05, "H": 2.178e-05, "L": 2.115e-05, "C": 2.165e-05, "V": 3745562.58025765, "T": "2017-12-29T22:10:00", "BV": 80.62763166}, {"O": 2.163e-05, "H": 2.188e-05, "L": 2.14e-05, "C": 2.168e-05, "V": 4588999.53279068, "T": "2017-12-29T22:15:00", "BV": 99.29454726}, {"O": 2.168e-05, "H": 2.19e-05, "L": 2.157e-05, "C": 2.19e-05, "V": 4358232.23490553, "T": "2017-12-29T22:20:00", "BV": 94.6130283}, {"O": 2.187e-05, "H": 2.295e-05, "L": 2.187e-05, "C": 2.288e-05, "V": 11811904.43081841, "T": "2017-12-29T22:25:00", "BV": 265.20049893}, {"O": 2.295e-05, "H": 2.346e-05, "L": 2.186e-05, "C": 2.26e-05, "V": 11078472.86081939, "T": "2017-12-29T22:30:00", "BV": 255.68008284}, {"O": 2.26e-05, "H": 2.296e-05, "L": 2.212e-05, "C": 2.265e-05, "V": 6274432.29744686, "T": "2017-12-29T22:35:00", "BV": 141.54437686}, {"O": 2.264e-05, "H": 2.302e-05, "L": 2.227e-05, "C": 2.295e-05, "V": 3576475.10500836, "T": "2017-12-29T22:40:00", "BV": 80.91906719}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 2743908.0332609, "T": "2017-12-29T22:45:00", "BV": 62.19712973}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.186e-05, "C": 2.197e-05, "V": 3674135.9673758, "T": "2017-12-29T22:50:00", "BV": 82.19115835}, {"O": 2.198e-05, "H": 2.25e-05, "L": 2.181e-05, "C": 2.224e-05, "V": 3192339.88379752, "T": "2017-12-29T22:55:00", "BV": 71.16652492}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 2873973.93362985, "T": "2017-12-29T23:00:00", "BV": 63.48367696}, {"O": 2.171e-05, "H": 2.187e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 2252358.14016158, "T": "2017-12-29T23:05:00", "BV": 48.97121312}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.084e-05, "C": 2.119e-05, "V": 4812820.01877471, "T": "2017-12-29T23:10:00", "BV": 101.82032052}, {"O": 2.1e-05, "H": 2.18e-05, "L": 2.095e-05, "C": 2.16e-05, "V": 3483112.92982395, "T": "2017-12-29T23:15:00", "BV": 74.56040943}, {"O": 2.156e-05, "H": 2.162e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 2234623.75383125, "T": "2017-12-29T23:20:00", "BV": 47.49752321}, {"O": 2.11e-05, "H": 2.139e-05, "L": 2.102e-05, "C": 2.13e-05, "V": 1396633.36117158, "T": "2017-12-29T23:25:00", "BV": 29.66581006}, {"O": 2.139e-05, "H": 2.214e-05, "L": 2.13e-05, "C": 2.208e-05, "V": 3905725.34115552, "T": "2017-12-29T23:30:00", "BV": 85.38176843}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 2240985.13446284, "T": "2017-12-29T23:35:00", "BV": 49.00333355}, {"O": 2.157e-05, "H": 2.2e-05, "L": 2.157e-05, "C": 2.185e-05, "V": 2697579.67307627, "T": "2017-12-29T23:40:00", "BV": 58.89638465}, {"O": 2.199e-05, "H": 2.212e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 2642910.55610242, "T": "2017-12-29T23:45:00", "BV": 58.03928973}, {"O": 2.18e-05, "H": 2.21e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 1796342.3531728, "T": "2017-12-29T23:50:00", "BV": 39.48468441}, {"O": 2.201e-05, "H": 2.216e-05, "L": 2.197e-05, "C": 2.201e-05, "V": 1793422.43109206, "T": "2017-12-29T23:55:00", "BV": 39.55461013}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.124e-05, "C": 2.135e-05, "V": 2346839.32850027, "T": "2017-12-30T00:00:00", "BV": 50.69166672}, {"O": 2.135e-05, "H": 2.173e-05, "L": 2.13e-05, "C": 2.16e-05, "V": 1835673.13154734, "T": "2017-12-30T00:05:00", "BV": 39.38635414}, {"O": 2.159e-05, "H": 2.181e-05, "L": 2.151e-05, "C": 2.165e-05, "V": 996475.18011787, "T": "2017-12-30T00:10:00", "BV": 21.6004846}, {"O": 2.165e-05, "H": 2.24e-05, "L": 2.165e-05, "C": 2.24e-05, "V": 1842777.24431815, "T": "2017-12-30T00:15:00", "BV": 40.57615179}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.19e-05, "C": 2.193e-05, "V": 2609365.6934905, "T": "2017-12-30T00:20:00", "BV": 58.09036947}, {"O": 2.191e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.237e-05, "V": 1382682.54637149, "T": "2017-12-30T00:25:00", "BV": 30.72860996}, {"O": 2.237e-05, "H": 2.382e-05, "L": 2.229e-05, "C": 2.38e-05, "V": 9531571.0900394, "T": "2017-12-30T00:30:00", "BV": 221.36451053}, {"O": 2.374e-05, "H": 2.443e-05, "L": 2.356e-05, "C": 2.375e-05, "V": 6538004.1752394, "T": "2017-12-30T00:35:00", "BV": 157.58927437}, {"O": 2.379e-05, "H": 2.424e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 4761685.13629888, "T": "2017-12-30T00:40:00", "BV": 114.42913217}, {"O": 2.395e-05, "H": 2.54e-05, "L": 2.371e-05, "C": 2.538e-05, "V": 8718938.88789363, "T": "2017-12-30T00:45:00", "BV": 215.27477259}, {"O": 2.538e-05, "H": 2.596e-05, "L": 2.498e-05, "C": 2.575e-05, "V": 7251692.68484242, "T": "2017-12-30T00:50:00", "BV": 185.58168272}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4244479.41268269, "T": "2017-12-30T00:55:00", "BV": 106.97279016}, {"O": 2.47e-05, "H": 2.494e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 4682983.86666921, "T": "2017-12-30T01:00:00", "BV": 113.67076197}, {"O": 2.366e-05, "H": 2.53e-05, "L": 2.361e-05, "C": 2.53e-05, "V": 6766743.56420663, "T": "2017-12-30T01:05:00", "BV": 162.88546783}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.414e-05, "C": 2.49e-05, "V": 3859200.94290363, "T": "2017-12-30T01:10:00", "BV": 96.9255826}, {"O": 2.49e-05, "H": 2.544e-05, "L": 2.45e-05, "C": 2.523e-05, "V": 2534791.48516307, "T": "2017-12-30T01:15:00", "BV": 63.27770278}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.481e-05, "C": 2.502e-05, "V": 2107055.03555943, "T": "2017-12-30T01:20:00", "BV": 52.69842787}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.48e-05, "C": 2.499e-05, "V": 2685223.12070861, "T": "2017-12-30T01:25:00", "BV": 67.06189317}, {"O": 2.499e-05, "H": 2.57e-05, "L": 2.401e-05, "C": 2.551e-05, "V": 8230875.52873635, "T": "2017-12-30T01:30:00", "BV": 205.66459956}, {"O": 2.55e-05, "H": 2.58e-05, "L": 2.519e-05, "C": 2.573e-05, "V": 2912456.21919869, "T": "2017-12-30T01:35:00", "BV": 74.63746025}, {"O": 2.573e-05, "H": 2.65e-05, "L": 2.543e-05, "C": 2.65e-05, "V": 8053705.78963857, "T": "2017-12-30T01:40:00", "BV": 210.17349212}, {"O": 2.65e-05, "H": 2.751e-05, "L": 2.57e-05, "C": 2.699e-05, "V": 6903714.79389253, "T": "2017-12-30T01:45:00", "BV": 186.54373867}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.581e-05, "C": 2.621e-05, "V": 4914525.32997249, "T": "2017-12-30T01:50:00", "BV": 129.94141935}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.477e-05, "C": 2.536e-05, "V": 7582182.88661112, "T": "2017-12-30T01:55:00", "BV": 196.73788736}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 5735027.28146789, "T": "2017-12-30T02:00:00", "BV": 142.32462999}, {"O": 2.404e-05, "H": 2.591e-05, "L": 2.4e-05, "C": 2.494e-05, "V": 4521875.30949719, "T": "2017-12-30T02:05:00", "BV": 112.97221262}, {"O": 2.494e-05, "H": 2.522e-05, "L": 2.381e-05, "C": 2.429e-05, "V": 5715944.20091251, "T": "2017-12-30T02:10:00", "BV": 139.02171552}, {"O": 2.429e-05, "H": 2.438e-05, "L": 2.32e-05, "C": 2.338e-05, "V": 4311076.82332616, "T": "2017-12-30T02:15:00", "BV": 102.08638234}, {"O": 2.337e-05, "H": 2.445e-05, "L": 2.328e-05, "C": 2.434e-05, "V": 3807549.24529679, "T": "2017-12-30T02:20:00", "BV": 90.45909207}, {"O": 2.434e-05, "H": 2.436e-05, "L": 2.357e-05, "C": 2.386e-05, "V": 2286306.93855353, "T": "2017-12-30T02:25:00", "BV": 54.65357481}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 3556230.12879186, "T": "2017-12-30T02:30:00", "BV": 83.41994824}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.172e-05, "C": 2.176e-05, "V": 5683493.25794398, "T": "2017-12-30T02:35:00", "BV": 127.04890431}, {"O": 2.172e-05, "H": 2.278e-05, "L": 2.138e-05, "C": 2.24e-05, "V": 6820687.52084851, "T": "2017-12-30T02:40:00", "BV": 149.10842542}, {"O": 2.242e-05, "H": 2.382e-05, "L": 2.205e-05, "C": 2.303e-05, "V": 6509545.56702486, "T": "2017-12-30T02:45:00", "BV": 149.94678657}, {"O": 2.318e-05, "H": 2.34e-05, "L": 2.282e-05, "C": 2.295e-05, "V": 3744497.40587129, "T": "2017-12-30T02:50:00", "BV": 86.67114409}, {"O": 2.3e-05, "H": 2.362e-05, "L": 2.3e-05, "C": 2.359e-05, "V": 1345504.08494452, "T": "2017-12-30T02:55:00", "BV": 31.26522094}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 2270620.64867403, "T": "2017-12-30T03:00:00", "BV": 53.11383813}, {"O": 2.331e-05, "H": 2.362e-05, "L": 2.287e-05, "C": 2.303e-05, "V": 1612300.19903227, "T": "2017-12-30T03:05:00", "BV": 37.27084674}, {"O": 2.311e-05, "H": 2.332e-05, "L": 2.25e-05, "C": 2.299e-05, "V": 1645411.95515454, "T": "2017-12-30T03:10:00", "BV": 37.84856685}, {"O": 2.299e-05, "H": 2.382e-05, "L": 2.289e-05, "C": 2.371e-05, "V": 2816119.48760171, "T": "2017-12-30T03:15:00", "BV": 65.62173762}, {"O": 2.371e-05, "H": 2.399e-05, "L": 2.315e-05, "C": 2.399e-05, "V": 2039272.17913557, "T": "2017-12-30T03:20:00", "BV": 48.34459599}, {"O": 2.399e-05, "H": 2.429e-05, "L": 2.391e-05, "C": 2.412e-05, "V": 2284953.84350995, "T": "2017-12-30T03:25:00", "BV": 55.08789697}, {"O": 2.412e-05, "H": 2.518e-05, "L": 2.41e-05, "C": 2.478e-05, "V": 3599050.70879692, "T": "2017-12-30T03:30:00", "BV": 89.20484865}, {"O": 2.47e-05, "H": 2.517e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 3453551.00564258, "T": "2017-12-30T03:35:00", "BV": 86.06708922}, {"O": 2.443e-05, "H": 2.446e-05, "L": 2.407e-05, "C": 2.446e-05, "V": 2470185.46320338, "T": "2017-12-30T03:40:00", "BV": 59.99757511}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 1739212.19980682, "T": "2017-12-30T03:45:00", "BV": 42.46547854}, {"O": 2.433e-05, "H": 2.444e-05, "L": 2.359e-05, "C": 2.409e-05, "V": 1917388.81831215, "T": "2017-12-30T03:50:00", "BV": 46.15855313}, {"O": 2.406e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 1248619.43921271, "T": "2017-12-30T03:55:00", "BV": 30.01466211}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.3e-05, "C": 2.322e-05, "V": 1650729.28730078, "T": "2017-12-30T04:00:00", "BV": 38.71130128}, {"O": 2.322e-05, "H": 2.381e-05, "L": 2.309e-05, "C": 2.363e-05, "V": 2348651.60821138, "T": "2017-12-30T04:05:00", "BV": 54.98255446}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.338e-05, "C": 2.378e-05, "V": 1285915.97508202, "T": "2017-12-30T04:10:00", "BV": 30.35702396}, {"O": 2.381e-05, "H": 2.446e-05, "L": 2.371e-05, "C": 2.411e-05, "V": 2596939.68102123, "T": "2017-12-30T04:15:00", "BV": 62.29787858}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.375e-05, "C": 2.406e-05, "V": 1855835.55211333, "T": "2017-12-30T04:20:00", "BV": 44.63336032}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 1356034.24248121, "T": "2017-12-30T04:25:00", "BV": 32.514836}, {"O": 2.398e-05, "H": 2.43e-05, "L": 2.397e-05, "C": 2.41e-05, "V": 1227078.71172287, "T": "2017-12-30T04:30:00", "BV": 29.53947496}, {"O": 2.414e-05, "H": 2.42e-05, "L": 2.375e-05, "C": 2.39e-05, "V": 2367074.38820973, "T": "2017-12-30T04:35:00", "BV": 56.87426125}, {"O": 2.392e-05, "H": 2.411e-05, "L": 2.387e-05, "C": 2.4e-05, "V": 920841.6430393, "T": "2017-12-30T04:40:00", "BV": 22.07391429}, {"O": 2.404e-05, "H": 2.422e-05, "L": 2.392e-05, "C": 2.404e-05, "V": 1134207.86206628, "T": "2017-12-30T04:45:00", "BV": 27.3338958}, {"O": 2.404e-05, "H": 2.412e-05, "L": 2.342e-05, "C": 2.38e-05, "V": 1611851.93626363, "T": "2017-12-30T04:50:00", "BV": 38.33078466}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.334e-05, "C": 2.353e-05, "V": 1069293.75417817, "T": "2017-12-30T04:55:00", "BV": 25.24750738}, {"O": 2.335e-05, "H": 2.36e-05, "L": 2.32e-05, "C": 2.359e-05, "V": 1923657.62764372, "T": "2017-12-30T05:00:00", "BV": 45.10468182}, {"O": 2.359e-05, "H": 2.378e-05, "L": 2.339e-05, "C": 2.357e-05, "V": 1424391.19600819, "T": "2017-12-30T05:05:00", "BV": 33.54758206}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 2159375.89629569, "T": "2017-12-30T05:10:00", "BV": 50.44513275}, {"O": 2.317e-05, "H": 2.334e-05, "L": 2.293e-05, "C": 2.312e-05, "V": 3152344.98846023, "T": "2017-12-30T05:15:00", "BV": 72.92699887}, {"O": 2.301e-05, "H": 2.336e-05, "L": 2.288e-05, "C": 2.335e-05, "V": 1765755.92666755, "T": "2017-12-30T05:20:00", "BV": 40.84359982}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.334e-05, "C": 2.347e-05, "V": 1177566.87061077, "T": "2017-12-30T05:25:00", "BV": 27.60021639}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.334e-05, "C": 2.353e-05, "V": 1320210.13236911, "T": "2017-12-30T05:30:00", "BV": 31.04132159}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 566989.71775899, "T": "2017-12-30T05:35:00", "BV": 13.25147101}, {"O": 2.325e-05, "H": 2.354e-05, "L": 2.304e-05, "C": 2.343e-05, "V": 1157124.25979608, "T": "2017-12-30T05:40:00", "BV": 26.96358755}, {"O": 2.331e-05, "H": 2.353e-05, "L": 2.32e-05, "C": 2.345e-05, "V": 966275.99482885, "T": "2017-12-30T05:45:00", "BV": 22.5651203}, {"O": 2.345e-05, "H": 2.399e-05, "L": 2.333e-05, "C": 2.387e-05, "V": 2238032.92051934, "T": "2017-12-30T05:50:00", "BV": 52.72387808}, {"O": 2.385e-05, "H": 2.412e-05, "L": 2.379e-05, "C": 2.404e-05, "V": 1838297.69650594, "T": "2017-12-30T05:55:00", "BV": 44.02438937}, {"O": 2.409e-05, "H": 2.43e-05, "L": 2.376e-05, "C": 2.391e-05, "V": 1758950.07874856, "T": "2017-12-30T06:00:00", "BV": 42.1947543}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 815934.95874292, "T": "2017-12-30T06:05:00", "BV": 19.49672695}, {"O": 2.384e-05, "H": 2.393e-05, "L": 2.359e-05, "C": 2.371e-05, "V": 794399.83915693, "T": "2017-12-30T06:10:00", "BV": 18.85355769}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.39e-05, "V": 775768.86194904, "T": "2017-12-30T06:15:00", "BV": 18.47727187}, {"O": 2.387e-05, "H": 2.46e-05, "L": 2.383e-05, "C": 2.452e-05, "V": 909273.62157876, "T": "2017-12-30T06:20:00", "BV": 22.06667329}, {"O": 2.453e-05, "H": 2.473e-05, "L": 2.448e-05, "C": 2.466e-05, "V": 2139146.10349454, "T": "2017-12-30T06:25:00", "BV": 52.68822748}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.43e-05, "C": 2.474e-05, "V": 1690035.43426542, "T": "2017-12-30T06:30:00", "BV": 41.38258311}, {"O": 2.454e-05, "H": 2.499e-05, "L": 2.454e-05, "C": 2.485e-05, "V": 2141020.98945691, "T": "2017-12-30T06:35:00", "BV": 53.10676686}, {"O": 2.485e-05, "H": 2.515e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 2382913.00885468, "T": "2017-12-30T06:40:00", "BV": 59.62857274}, {"O": 2.499e-05, "H": 2.515e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 2196007.08555872, "T": "2017-12-30T06:45:00", "BV": 54.84892562}, {"O": 2.486e-05, "H": 2.507e-05, "L": 2.473e-05, "C": 2.485e-05, "V": 1694256.67333962, "T": "2017-12-30T06:50:00", "BV": 42.09329216}, {"O": 2.485e-05, "H": 2.515e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 1499477.51680569, "T": "2017-12-30T06:55:00", "BV": 37.30186436}, {"O": 2.475e-05, "H": 2.495e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 1015829.16680759, "T": "2017-12-30T07:00:00", "BV": 25.13948856}, {"O": 2.479e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 381253.02239271, "T": "2017-12-30T07:05:00", "BV": 9.44815587}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 718126.41018644, "T": "2017-12-30T07:10:00", "BV": 17.75289122}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 1082399.79165565, "T": "2017-12-30T07:15:00", "BV": 26.87828576}, {"O": 2.487e-05, "H": 2.549e-05, "L": 2.486e-05, "C": 2.546e-05, "V": 1341396.69769554, "T": "2017-12-30T07:20:00", "BV": 33.67694235}, {"O": 2.546e-05, "H": 2.586e-05, "L": 2.528e-05, "C": 2.556e-05, "V": 3080128.52539444, "T": "2017-12-30T07:25:00", "BV": 78.80730719}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.556e-05, "C": 2.6e-05, "V": 1856379.56757571, "T": "2017-12-30T07:30:00", "BV": 47.91749869}, {"O": 2.595e-05, "H": 2.64e-05, "L": 2.595e-05, "C": 2.64e-05, "V": 3372680.19904618, "T": "2017-12-30T07:35:00", "BV": 88.41664144}, {"O": 2.64e-05, "H": 2.695e-05, "L": 2.64e-05, "C": 2.667e-05, "V": 4709147.2414794, "T": "2017-12-30T07:40:00", "BV": 125.90584821}, {"O": 2.67e-05, "H": 2.697e-05, "L": 2.597e-05, "C": 2.697e-05, "V": 3972953.31325807, "T": "2017-12-30T07:45:00", "BV": 105.08637458}, {"O": 2.688e-05, "H": 2.715e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 6263950.90362665, "T": "2017-12-30T07:50:00", "BV": 168.00488008}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 3742397.34086829, "T": "2017-12-30T07:55:00", "BV": 97.00143724}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.571e-05, "V": 1988299.91286365, "T": "2017-12-30T08:00:00", "BV": 50.97709399}, {"O": 2.573e-05, "H": 2.597e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 1948532.37926716, "T": "2017-12-30T08:05:00", "BV": 50.09608496}, {"O": 2.562e-05, "H": 2.567e-05, "L": 2.473e-05, "C": 2.533e-05, "V": 2714917.48955528, "T": "2017-12-30T08:10:00", "BV": 68.04188977}, {"O": 2.533e-05, "H": 2.555e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 1554836.19667285, "T": "2017-12-30T08:15:00", "BV": 39.34494628}, {"O": 2.54e-05, "H": 2.578e-05, "L": 2.538e-05, "C": 2.567e-05, "V": 1434895.76446656, "T": "2017-12-30T08:20:00", "BV": 36.72833436}, {"O": 2.568e-05, "H": 2.589e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 1439182.14840942, "T": "2017-12-30T08:25:00", "BV": 36.6546918}, {"O": 2.494e-05, "H": 2.53e-05, "L": 2.493e-05, "C": 2.505e-05, "V": 1177608.73828857, "T": "2017-12-30T08:30:00", "BV": 29.46573839}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.467e-05, "C": 2.511e-05, "V": 1531685.33305483, "T": "2017-12-30T08:35:00", "BV": 38.3095953}, {"O": 2.512e-05, "H": 2.568e-05, "L": 2.5e-05, "C": 2.568e-05, "V": 1716412.57559845, "T": "2017-12-30T08:40:00", "BV": 43.3179766}, {"O": 2.568e-05, "H": 2.625e-05, "L": 2.559e-05, "C": 2.611e-05, "V": 4541583.86771482, "T": "2017-12-30T08:45:00", "BV": 118.52393013}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 1282269.25521567, "T": "2017-12-30T08:50:00", "BV": 33.01739654}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.544e-05, "C": 2.571e-05, "V": 1100077.56648111, "T": "2017-12-30T08:55:00", "BV": 28.25187562}, {"O": 2.579e-05, "H": 2.616e-05, "L": 2.556e-05, "C": 2.614e-05, "V": 2067546.77895274, "T": "2017-12-30T09:00:00", "BV": 53.7015835}, {"O": 2.614e-05, "H": 2.668e-05, "L": 2.588e-05, "C": 2.616e-05, "V": 3369616.60077425, "T": "2017-12-30T09:05:00", "BV": 88.84633768}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.566e-05, "C": 2.599e-05, "V": 1151853.44688187, "T": "2017-12-30T09:10:00", "BV": 29.91233728}, {"O": 2.59e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.584e-05, "V": 1074798.00944127, "T": "2017-12-30T09:15:00", "BV": 27.88521223}, {"O": 2.587e-05, "H": 2.65e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 1239285.66121356, "T": "2017-12-30T09:20:00", "BV": 32.47320284}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.597e-05, "V": 1098625.5239678, "T": "2017-12-30T09:25:00", "BV": 28.62732642}, {"O": 2.597e-05, "H": 2.63e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 1656207.9598989, "T": "2017-12-30T09:30:00", "BV": 43.1946332}, {"O": 2.605e-05, "H": 2.623e-05, "L": 2.591e-05, "C": 2.619e-05, "V": 1866162.51387414, "T": "2017-12-30T09:35:00", "BV": 48.58150088}, {"O": 2.623e-05, "H": 2.698e-05, "L": 2.623e-05, "C": 2.654e-05, "V": 4720938.27643988, "T": "2017-12-30T09:40:00", "BV": 125.35330331}, {"O": 2.654e-05, "H": 2.673e-05, "L": 2.607e-05, "C": 2.648e-05, "V": 2522803.68131509, "T": "2017-12-30T09:45:00", "BV": 66.44824329}, {"O": 2.648e-05, "H": 2.68e-05, "L": 2.641e-05, "C": 2.674e-05, "V": 1975377.01132402, "T": "2017-12-30T09:50:00", "BV": 52.53979529}, {"O": 2.676e-05, "H": 2.795e-05, "L": 2.674e-05, "C": 2.789e-05, "V": 6570889.42215418, "T": "2017-12-30T09:55:00", "BV": 180.59649583}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 4160944.25405139, "T": "2017-12-30T10:00:00", "BV": 114.06805091}, {"O": 2.706e-05, "H": 2.794e-05, "L": 2.698e-05, "C": 2.749e-05, "V": 2629013.99387531, "T": "2017-12-30T10:05:00", "BV": 71.48319027}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 2695043.70123061, "T": "2017-12-30T10:10:00", "BV": 73.47213422}, {"O": 2.7e-05, "H": 2.715e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 1859046.53050285, "T": "2017-12-30T10:15:00", "BV": 49.61735883}, {"O": 2.619e-05, "H": 2.628e-05, "L": 2.479e-05, "C": 2.499e-05, "V": 4323346.87480233, "T": "2017-12-30T10:20:00", "BV": 110.39734549}, {"O": 2.491e-05, "H": 2.595e-05, "L": 2.491e-05, "C": 2.561e-05, "V": 3580196.31280716, "T": "2017-12-30T10:25:00", "BV": 91.68060444}, {"O": 2.561e-05, "H": 2.574e-05, "L": 2.529e-05, "C": 2.566e-05, "V": 1967519.91962398, "T": "2017-12-30T10:30:00", "BV": 50.10909956}, {"O": 2.567e-05, "H": 2.618e-05, "L": 2.567e-05, "C": 2.603e-05, "V": 1454645.71214469, "T": "2017-12-30T10:35:00", "BV": 37.80498899}, {"O": 2.6e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 899817.58177003, "T": "2017-12-30T10:40:00", "BV": 23.54903182}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 1767867.94681199, "T": "2017-12-30T10:45:00", "BV": 45.91652916}, {"O": 2.578e-05, "H": 2.605e-05, "L": 2.52e-05, "C": 2.585e-05, "V": 1934597.16594205, "T": "2017-12-30T10:50:00", "BV": 49.89098201}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.584e-05, "C": 2.599e-05, "V": 761493.69842383, "T": "2017-12-30T10:55:00", "BV": 19.75152113}, {"O": 2.599e-05, "H": 2.603e-05, "L": 2.546e-05, "C": 2.56e-05, "V": 1011915.92466908, "T": "2017-12-30T11:00:00", "BV": 26.03015391}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.546e-05, "C": 2.563e-05, "V": 790917.9623427, "T": "2017-12-30T11:05:00", "BV": 20.22871768}, {"O": 2.563e-05, "H": 2.605e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 750497.17062171, "T": "2017-12-30T11:10:00", "BV": 19.41635142}, {"O": 2.591e-05, "H": 2.611e-05, "L": 2.567e-05, "C": 2.6e-05, "V": 701167.87534278, "T": "2017-12-30T11:15:00", "BV": 18.18908739}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 442070.72473576, "T": "2017-12-30T11:20:00", "BV": 11.50152637}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.595e-05, "V": 589201.66210126, "T": "2017-12-30T11:25:00", "BV": 15.28781997}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.543e-05, "C": 2.57e-05, "V": 795691.68341314, "T": "2017-12-30T11:30:00", "BV": 20.45272064}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 626395.65629392, "T": "2017-12-30T11:35:00", "BV": 16.08137643}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.563e-05, "V": 318446.3161898, "T": "2017-12-30T11:40:00", "BV": 8.15454844}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 460813.73175163, "T": "2017-12-30T11:45:00", "BV": 11.80305357}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.546e-05, "V": 626793.47347738, "T": "2017-12-30T11:50:00", "BV": 15.99937262}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 1470454.75863195, "T": "2017-12-30T11:55:00", "BV": 37.16133207}, {"O": 2.51e-05, "H": 2.54e-05, "L": 2.501e-05, "C": 2.51e-05, "V": 2060823.95870204, "T": "2017-12-30T12:00:00", "BV": 51.92956551}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.375e-05, "C": 2.45e-05, "V": 4170261.13204387, "T": "2017-12-30T12:05:00", "BV": 101.95479944}, {"O": 2.455e-05, "H": 2.462e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 2097003.02585025, "T": "2017-12-30T12:10:00", "BV": 51.36926414}, {"O": 2.43e-05, "H": 2.457e-05, "L": 2.416e-05, "C": 2.439e-05, "V": 1421921.67476318, "T": "2017-12-30T12:15:00", "BV": 34.76464844}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.432e-05, "C": 2.451e-05, "V": 742988.50203663, "T": "2017-12-30T12:20:00", "BV": 18.1359847}, {"O": 2.451e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 1046406.52469753, "T": "2017-12-30T12:25:00", "BV": 25.73879912}, {"O": 2.475e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 759703.52246783, "T": "2017-12-30T12:30:00", "BV": 18.78791162}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.41e-05, "C": 2.417e-05, "V": 1058692.31178071, "T": "2017-12-30T12:35:00", "BV": 25.81632634}, {"O": 2.425e-05, "H": 2.439e-05, "L": 2.399e-05, "C": 2.402e-05, "V": 2071649.61159103, "T": "2017-12-30T12:40:00", "BV": 49.9574929}, {"O": 2.406e-05, "H": 2.44e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 2444992.2704132, "T": "2017-12-30T12:45:00", "BV": 58.54552755}, {"O": 2.362e-05, "H": 2.432e-05, "L": 2.325e-05, "C": 2.432e-05, "V": 2625175.30942511, "T": "2017-12-30T12:50:00", "BV": 62.13408111}, {"O": 2.434e-05, "H": 2.452e-05, "L": 2.392e-05, "C": 2.405e-05, "V": 2348741.12103159, "T": "2017-12-30T12:55:00", "BV": 57.0263916}, {"O": 2.405e-05, "H": 2.422e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 1141750.11888781, "T": "2017-12-30T13:00:00", "BV": 27.23652977}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.367e-05, "C": 2.382e-05, "V": 1114302.94969092, "T": "2017-12-30T13:05:00", "BV": 26.49924576}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 1556656.02648597, "T": "2017-12-30T13:10:00", "BV": 36.55213519}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.24e-05, "C": 2.27e-05, "V": 2547574.31168762, "T": "2017-12-30T13:15:00", "BV": 57.98725458}, {"O": 2.27e-05, "H": 2.36e-05, "L": 2.251e-05, "C": 2.303e-05, "V": 2162119.56442406, "T": "2017-12-30T13:20:00", "BV": 49.93931865}, {"O": 2.325e-05, "H": 2.398e-05, "L": 2.287e-05, "C": 2.38e-05, "V": 1738858.07896055, "T": "2017-12-30T13:25:00", "BV": 41.04663308}, {"O": 2.384e-05, "H": 2.447e-05, "L": 2.354e-05, "C": 2.428e-05, "V": 1249321.20342655, "T": "2017-12-30T13:30:00", "BV": 30.04517889}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.421e-05, "V": 1224627.60575411, "T": "2017-12-30T13:35:00", "BV": 29.58292432}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.376e-05, "C": 2.389e-05, "V": 534094.80284099, "T": "2017-12-30T13:40:00", "BV": 12.81420189}, {"O": 2.389e-05, "H": 2.424e-05, "L": 2.389e-05, "C": 2.415e-05, "V": 675329.00482153, "T": "2017-12-30T13:45:00", "BV": 16.28625625}, {"O": 2.415e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 561268.5687384, "T": "2017-12-30T13:50:00", "BV": 13.58120448}, {"O": 2.424e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.435e-05, "V": 553935.62824124, "T": "2017-12-30T13:55:00", "BV": 13.42425002}, {"O": 2.437e-05, "H": 2.545e-05, "L": 2.437e-05, "C": 2.493e-05, "V": 1556111.77302261, "T": "2017-12-30T14:00:00", "BV": 38.87304832}, {"O": 2.5e-05, "H": 2.563e-05, "L": 2.485e-05, "C": 2.545e-05, "V": 1048012.91985631, "T": "2017-12-30T14:05:00", "BV": 26.39703844}, {"O": 2.545e-05, "H": 2.567e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 1419884.73501127, "T": "2017-12-30T14:10:00", "BV": 36.14483487}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.474e-05, "C": 2.493e-05, "V": 1452145.66202961, "T": "2017-12-30T14:15:00", "BV": 36.43846923}, {"O": 2.493e-05, "H": 2.515e-05, "L": 2.493e-05, "C": 2.515e-05, "V": 1125210.54636941, "T": "2017-12-30T14:20:00", "BV": 28.14822285}, {"O": 2.515e-05, "H": 2.538e-05, "L": 2.514e-05, "C": 2.523e-05, "V": 659244.14240087, "T": "2017-12-30T14:25:00", "BV": 16.68099249}, {"O": 2.523e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 1039002.63238265, "T": "2017-12-30T14:30:00", "BV": 26.17854912}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.467e-05, "C": 2.499e-05, "V": 554824.52156028, "T": "2017-12-30T14:35:00", "BV": 13.83219618}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 907223.59326348, "T": "2017-12-30T14:40:00", "BV": 22.6618814}, {"O": 2.495e-05, "H": 2.511e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 369378.108709, "T": "2017-12-30T14:45:00", "BV": 9.2339654}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.49e-05, "C": 2.502e-05, "V": 264501.79804401, "T": "2017-12-30T14:50:00", "BV": 6.6085123}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.487e-05, "C": 2.508e-05, "V": 188905.63263555, "T": "2017-12-30T14:55:00", "BV": 4.72075636}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 380447.13053608, "T": "2017-12-30T15:00:00", "BV": 9.59254136}, {"O": 2.512e-05, "H": 2.517e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 753149.71351974, "T": "2017-12-30T15:05:00", "BV": 18.9333528}, {"O": 2.517e-05, "H": 2.559e-05, "L": 2.516e-05, "C": 2.542e-05, "V": 590209.39511504, "T": "2017-12-30T15:10:00", "BV": 14.96878778}, {"O": 2.54e-05, "H": 2.57e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 1251102.26582111, "T": "2017-12-30T15:15:00", "BV": 31.97351815}, {"O": 2.557e-05, "H": 2.575e-05, "L": 2.533e-05, "C": 2.558e-05, "V": 1588477.66720638, "T": "2017-12-30T15:20:00", "BV": 40.67832864}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.569e-05, "V": 618309.01852072, "T": "2017-12-30T15:25:00", "BV": 15.84452334}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.558e-05, "C": 2.564e-05, "V": 698271.37096129, "T": "2017-12-30T15:30:00", "BV": 17.88794357}, {"O": 2.564e-05, "H": 2.579e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 713795.66966548, "T": "2017-12-30T15:35:00", "BV": 18.33440971}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.495e-05, "C": 2.511e-05, "V": 930919.47970792, "T": "2017-12-30T15:40:00", "BV": 23.47688555}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.503e-05, "C": 2.515e-05, "V": 415048.69985507, "T": "2017-12-30T15:45:00", "BV": 10.43946056}, {"O": 2.515e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.534e-05, "V": 417598.58971362, "T": "2017-12-30T15:50:00", "BV": 10.53045028}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 450528.61716934, "T": "2017-12-30T15:55:00", "BV": 11.38279144}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.525e-05, "V": 392884.03585943, "T": "2017-12-30T16:00:00", "BV": 9.91559569}, {"O": 2.516e-05, "H": 2.539e-05, "L": 2.516e-05, "C": 2.524e-05, "V": 501937.90740041, "T": "2017-12-30T16:05:00", "BV": 12.68329087}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.491e-05, "C": 2.508e-05, "V": 739189.7030066, "T": "2017-12-30T16:10:00", "BV": 18.58421436}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 788798.84714352, "T": "2017-12-30T16:15:00", "BV": 19.60138011}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 364363.83939386, "T": "2017-12-30T16:20:00", "BV": 9.09633548}, {"O": 2.489e-05, "H": 2.502e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 506564.2451926, "T": "2017-12-30T16:25:00", "BV": 12.62304992}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 459338.98565637, "T": "2017-12-30T16:30:00", "BV": 11.46875623}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.449e-05, "C": 2.48e-05, "V": 1227597.0236544, "T": "2017-12-30T16:35:00", "BV": 30.44634501}, {"O": 2.45e-05, "H": 2.481e-05, "L": 2.424e-05, "C": 2.441e-05, "V": 847614.01440374, "T": "2017-12-30T16:40:00", "BV": 20.68998263}, {"O": 2.441e-05, "H": 2.5e-05, "L": 2.439e-05, "C": 2.475e-05, "V": 959420.5243166, "T": "2017-12-30T16:45:00", "BV": 23.65886702}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 840493.30706816, "T": "2017-12-30T16:50:00", "BV": 20.77445086}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 1226059.36531825, "T": "2017-12-30T16:55:00", "BV": 30.11201717}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.443e-05, "C": 2.449e-05, "V": 393334.04792897, "T": "2017-12-30T17:00:00", "BV": 9.63422992}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.436e-05, "C": 2.443e-05, "V": 428126.78157409, "T": "2017-12-30T17:05:00", "BV": 10.47143115}, {"O": 2.442e-05, "H": 2.466e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 736523.14982332, "T": "2017-12-30T17:10:00", "BV": 17.99739844}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 744106.50642499, "T": "2017-12-30T17:15:00", "BV": 18.09331512}, {"O": 2.429e-05, "H": 2.436e-05, "L": 2.416e-05, "C": 2.432e-05, "V": 611426.60793997, "T": "2017-12-30T17:20:00", "BV": 14.83303815}, {"O": 2.431e-05, "H": 2.455e-05, "L": 2.424e-05, "C": 2.455e-05, "V": 252858.06794507, "T": "2017-12-30T17:25:00", "BV": 6.16753401}, {"O": 2.456e-05, "H": 2.51e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 525453.69420283, "T": "2017-12-30T17:30:00", "BV": 13.06324881}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 910590.68694013, "T": "2017-12-30T17:35:00", "BV": 22.74289412}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 283530.70984847, "T": "2017-12-30T17:40:00", "BV": 7.06906423}, {"O": 2.483e-05, "H": 2.515e-05, "L": 2.482e-05, "C": 2.507e-05, "V": 589105.73114554, "T": "2017-12-30T17:45:00", "BV": 14.68086823}, {"O": 2.507e-05, "H": 2.544e-05, "L": 2.501e-05, "C": 2.543e-05, "V": 406579.43810719, "T": "2017-12-30T17:50:00", "BV": 10.26263208}, {"O": 2.535e-05, "H": 2.544e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 822214.99250456, "T": "2017-12-30T17:55:00", "BV": 20.83109035}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.497e-05, "V": 896735.75932941, "T": "2017-12-30T18:00:00", "BV": 22.55423297}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.475e-05, "C": 2.521e-05, "V": 696531.63152515, "T": "2017-12-30T18:05:00", "BV": 17.38908685}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 453278.3662517, "T": "2017-12-30T18:10:00", "BV": 11.40155865}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.48e-05, "C": 2.497e-05, "V": 406585.8040483, "T": "2017-12-30T18:15:00", "BV": 10.14703261}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.475e-05, "C": 2.493e-05, "V": 604050.58679225, "T": "2017-12-30T18:20:00", "BV": 15.02183828}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 368308.43656067, "T": "2017-12-30T18:25:00", "BV": 9.16646708}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 559326.03404863, "T": "2017-12-30T18:30:00", "BV": 13.93845862}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.495e-05, "V": 599826.35385443, "T": "2017-12-30T18:35:00", "BV": 14.94121025}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 449554.83241832, "T": "2017-12-30T18:40:00", "BV": 11.21375825}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 536238.82467665, "T": "2017-12-30T18:45:00", "BV": 13.32180117}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 555405.31574317, "T": "2017-12-30T18:50:00", "BV": 13.83755139}, {"O": 2.491e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.493e-05, "V": 427307.23622804, "T": "2017-12-30T18:55:00", "BV": 10.62761272}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 867969.53717041, "T": "2017-12-30T19:00:00", "BV": 21.42273611}, {"O": 2.475e-05, "H": 2.483e-05, "L": 2.466e-05, "C": 2.482e-05, "V": 814240.74109642, "T": "2017-12-30T19:05:00", "BV": 20.16407342}, {"O": 2.482e-05, "H": 2.499e-05, "L": 2.472e-05, "C": 2.499e-05, "V": 1350003.78481256, "T": "2017-12-30T19:10:00", "BV": 33.53333325}, {"O": 2.499e-05, "H": 2.563e-05, "L": 2.497e-05, "C": 2.557e-05, "V": 1108681.95408325, "T": "2017-12-30T19:15:00", "BV": 27.99136214}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 1062626.70243193, "T": "2017-12-30T19:20:00", "BV": 27.20874098}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 484222.62629763, "T": "2017-12-30T19:25:00", "BV": 12.31644242}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.525e-05, "C": 2.536e-05, "V": 445739.69348046, "T": "2017-12-30T19:30:00", "BV": 11.30448621}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.549e-05, "V": 849503.38408307, "T": "2017-12-30T19:35:00", "BV": 21.54685685}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 951143.75399902, "T": "2017-12-30T19:40:00", "BV": 24.07840369}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.508e-05, "C": 2.516e-05, "V": 633988.19782125, "T": "2017-12-30T19:45:00", "BV": 15.93890223}, {"O": 2.519e-05, "H": 2.532e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 348609.98960903, "T": "2017-12-30T19:50:00", "BV": 8.80050433}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 552531.15521508, "T": "2017-12-30T19:55:00", "BV": 14.01484105}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.525e-05, "C": 2.549e-05, "V": 857618.58784255, "T": "2017-12-30T20:00:00", "BV": 21.81524506}, {"O": 2.549e-05, "H": 2.565e-05, "L": 2.541e-05, "C": 2.552e-05, "V": 434753.70358694, "T": "2017-12-30T20:05:00", "BV": 11.09151281}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 468430.28422202, "T": "2017-12-30T20:10:00", "BV": 11.96776677}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 745755.1521311, "T": "2017-12-30T20:15:00", "BV": 19.02761692}, {"O": 2.553e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 971054.79261581, "T": "2017-12-30T20:20:00", "BV": 24.822883}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 1030172.06974226, "T": "2017-12-30T20:25:00", "BV": 26.40102847}, {"O": 2.564e-05, "H": 2.6e-05, "L": 2.562e-05, "C": 2.58e-05, "V": 1700728.31058134, "T": "2017-12-30T20:30:00", "BV": 43.7883601}, {"O": 2.583e-05, "H": 2.602e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 924214.70260468, "T": "2017-12-30T20:35:00", "BV": 23.93999963}, {"O": 2.589e-05, "H": 2.634e-05, "L": 2.555e-05, "C": 2.634e-05, "V": 1388703.51576083, "T": "2017-12-30T20:40:00", "BV": 36.23290489}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 1163555.96461946, "T": "2017-12-30T20:45:00", "BV": 30.70905144}, {"O": 2.647e-05, "H": 2.687e-05, "L": 2.647e-05, "C": 2.676e-05, "V": 2105663.84818277, "T": "2017-12-30T20:50:00", "BV": 56.21932857}, {"O": 2.676e-05, "H": 2.688e-05, "L": 2.649e-05, "C": 2.675e-05, "V": 1875231.92655227, "T": "2017-12-30T20:55:00", "BV": 50.16603084}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.62e-05, "C": 2.623e-05, "V": 1882511.19096334, "T": "2017-12-30T21:00:00", "BV": 50.02559756}, {"O": 2.636e-05, "H": 2.685e-05, "L": 2.622e-05, "C": 2.68e-05, "V": 1071790.19456475, "T": "2017-12-30T21:05:00", "BV": 28.47815799}, {"O": 2.681e-05, "H": 2.725e-05, "L": 2.678e-05, "C": 2.724e-05, "V": 1431362.85476505, "T": "2017-12-30T21:10:00", "BV": 38.60872462}, {"O": 2.723e-05, "H": 2.739e-05, "L": 2.662e-05, "C": 2.696e-05, "V": 1852718.31425423, "T": "2017-12-30T21:15:00", "BV": 50.13633029}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 1278412.69922877, "T": "2017-12-30T21:20:00", "BV": 34.23615342}, {"O": 2.669e-05, "H": 2.684e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 2875342.90892106, "T": "2017-12-30T21:25:00", "BV": 74.66614458}, {"O": 2.559e-05, "H": 2.63e-05, "L": 2.557e-05, "C": 2.611e-05, "V": 1256601.42437573, "T": "2017-12-30T21:30:00", "BV": 32.54446157}, {"O": 2.613e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.606e-05, "V": 1032775.44273971, "T": "2017-12-30T21:35:00", "BV": 26.96044642}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 1427430.4726729, "T": "2017-12-30T21:40:00", "BV": 36.89221067}, {"O": 2.567e-05, "H": 2.604e-05, "L": 2.549e-05, "C": 2.57e-05, "V": 958532.80504144, "T": "2017-12-30T21:45:00", "BV": 24.59433885}, {"O": 2.57e-05, "H": 2.61e-05, "L": 2.57e-05, "C": 2.596e-05, "V": 1185947.88255998, "T": "2017-12-30T21:50:00", "BV": 30.77899757}, {"O": 2.596e-05, "H": 2.598e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 624673.1800668, "T": "2017-12-30T21:55:00", "BV": 16.19479758}, {"O": 2.587e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.569e-05, "V": 942262.12427596, "T": "2017-12-30T22:00:00", "BV": 24.26560545}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.51e-05, "C": 2.532e-05, "V": 1827685.08355942, "T": "2017-12-30T22:05:00", "BV": 46.46996349}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.481e-05, "C": 2.503e-05, "V": 2083216.48714163, "T": "2017-12-30T22:10:00", "BV": 52.33267289}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.485e-05, "C": 2.511e-05, "V": 1474939.27096213, "T": "2017-12-30T22:15:00", "BV": 36.86248705}, {"O": 2.511e-05, "H": 2.513e-05, "L": 2.438e-05, "C": 2.479e-05, "V": 1588958.13142045, "T": "2017-12-30T22:20:00", "BV": 39.28357918}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.424e-05, "C": 2.448e-05, "V": 1498979.57471411, "T": "2017-12-30T22:25:00", "BV": 36.75029768}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.444e-05, "V": 1838312.64275533, "T": "2017-12-30T22:30:00", "BV": 44.83328846}, {"O": 2.444e-05, "H": 2.495e-05, "L": 2.42e-05, "C": 2.469e-05, "V": 1906313.21514726, "T": "2017-12-30T22:35:00", "BV": 46.8269223}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 1231244.8717236, "T": "2017-12-30T22:40:00", "BV": 30.33867782}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.434e-05, "C": 2.443e-05, "V": 1022180.72138687, "T": "2017-12-30T22:45:00", "BV": 24.98444181}, {"O": 2.439e-05, "H": 2.5e-05, "L": 2.439e-05, "C": 2.449e-05, "V": 1208164.69543714, "T": "2017-12-30T22:50:00", "BV": 29.7203279}, {"O": 2.445e-05, "H": 2.455e-05, "L": 2.425e-05, "C": 2.455e-05, "V": 871407.15721686, "T": "2017-12-30T22:55:00", "BV": 21.23610159}, {"O": 2.455e-05, "H": 2.479e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 767195.02657881, "T": "2017-12-30T23:00:00", "BV": 18.89689966}, {"O": 2.479e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 1456521.5844456, "T": "2017-12-30T23:05:00", "BV": 36.30655008}, {"O": 2.472e-05, "H": 2.492e-05, "L": 2.469e-05, "C": 2.492e-05, "V": 701909.86478324, "T": "2017-12-30T23:10:00", "BV": 17.40964021}, {"O": 2.473e-05, "H": 2.513e-05, "L": 2.472e-05, "C": 2.5e-05, "V": 357932.83019385, "T": "2017-12-30T23:15:00", "BV": 8.94054464}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.492e-05, "C": 2.512e-05, "V": 570860.98582188, "T": "2017-12-30T23:20:00", "BV": 14.28931049}, {"O": 2.51e-05, "H": 2.512e-05, "L": 2.489e-05, "C": 2.51e-05, "V": 361994.77752287, "T": "2017-12-30T23:25:00", "BV": 9.04977269}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.495e-05, "C": 2.506e-05, "V": 464191.5700286, "T": "2017-12-30T23:30:00", "BV": 11.61160096}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 641648.20552471, "T": "2017-12-30T23:35:00", "BV": 16.08391401}, {"O": 2.506e-05, "H": 2.514e-05, "L": 2.494e-05, "C": 2.513e-05, "V": 390257.12422921, "T": "2017-12-30T23:40:00", "BV": 9.79630231}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 604366.30333567, "T": "2017-12-30T23:45:00", "BV": 15.19991517}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 394172.29451231, "T": "2017-12-30T23:50:00", "BV": 9.82996683}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 666399.67670398, "T": "2017-12-30T23:55:00", "BV": 16.53203367}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 1053097.01012308, "T": "2017-12-31T00:00:00", "BV": 25.94416588}, {"O": 2.457e-05, "H": 2.519e-05, "L": 2.432e-05, "C": 2.493e-05, "V": 1956662.7680902, "T": "2017-12-31T00:05:00", "BV": 48.55924627}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.484e-05, "V": 396385.30248073, "T": "2017-12-31T00:10:00", "BV": 9.85323342}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 787596.00987336, "T": "2017-12-31T00:15:00", "BV": 19.46416156}, {"O": 2.474e-05, "H": 2.484e-05, "L": 2.412e-05, "C": 2.48e-05, "V": 1186385.93973241, "T": "2017-12-31T00:20:00", "BV": 29.23181476}, {"O": 2.47e-05, "H": 2.479e-05, "L": 2.4e-05, "C": 2.462e-05, "V": 1454733.6914482, "T": "2017-12-31T00:25:00", "BV": 35.38737626}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.398e-05, "C": 2.442e-05, "V": 2021849.09922472, "T": "2017-12-31T00:30:00", "BV": 48.9111857}, {"O": 2.414e-05, "H": 2.52e-05, "L": 2.41e-05, "C": 2.478e-05, "V": 2745906.5614053, "T": "2017-12-31T00:35:00", "BV": 67.7602059}, {"O": 2.478e-05, "H": 2.522e-05, "L": 2.458e-05, "C": 2.519e-05, "V": 1006536.12676958, "T": "2017-12-31T00:40:00", "BV": 25.20452084}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 455449.17613836, "T": "2017-12-31T00:45:00", "BV": 11.42783482}, {"O": 2.512e-05, "H": 2.562e-05, "L": 2.487e-05, "C": 2.551e-05, "V": 2239888.43233877, "T": "2017-12-31T00:50:00", "BV": 56.76720032}, {"O": 2.551e-05, "H": 2.593e-05, "L": 2.537e-05, "C": 2.593e-05, "V": 2163988.95747562, "T": "2017-12-31T00:55:00", "BV": 55.49769121}, {"O": 2.59e-05, "H": 2.734e-05, "L": 2.578e-05, "C": 2.66e-05, "V": 5921755.28487549, "T": "2017-12-31T01:00:00", "BV": 158.25517525}, {"O": 2.66e-05, "H": 2.691e-05, "L": 2.605e-05, "C": 2.639e-05, "V": 1884036.79719838, "T": "2017-12-31T01:05:00", "BV": 49.82422773}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 1275078.51386511, "T": "2017-12-31T01:10:00", "BV": 33.61199579}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 1029311.33574572, "T": "2017-12-31T01:15:00", "BV": 26.94355109}, {"O": 2.623e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 946651.97785992, "T": "2017-12-31T01:20:00", "BV": 24.70800774}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 763436.40891185, "T": "2017-12-31T01:25:00", "BV": 19.79514102}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.58e-05, "V": 738965.36155692, "T": "2017-12-31T01:30:00", "BV": 19.06630832}, {"O": 2.58e-05, "H": 2.628e-05, "L": 2.58e-05, "C": 2.627e-05, "V": 954924.72079502, "T": "2017-12-31T01:35:00", "BV": 24.85914318}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.571e-05, "C": 2.585e-05, "V": 777624.61358312, "T": "2017-12-31T01:40:00", "BV": 20.18507639}, {"O": 2.58e-05, "H": 2.587e-05, "L": 2.537e-05, "C": 2.543e-05, "V": 1140035.7685573, "T": "2017-12-31T01:45:00", "BV": 29.18746106}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.514e-05, "C": 2.553e-05, "V": 828360.40735526, "T": "2017-12-31T01:50:00", "BV": 20.94348085}, {"O": 2.553e-05, "H": 2.567e-05, "L": 2.536e-05, "C": 2.563e-05, "V": 801901.09573672, "T": "2017-12-31T01:55:00", "BV": 20.45797265}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.542e-05, "C": 2.572e-05, "V": 482233.54028965, "T": "2017-12-31T02:00:00", "BV": 12.36573552}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.545e-05, "C": 2.575e-05, "V": 166332.48276016, "T": "2017-12-31T02:05:00", "BV": 4.27137649}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 325178.9508286, "T": "2017-12-31T02:10:00", "BV": 8.33377043}, {"O": 2.553e-05, "H": 2.557e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 640580.85990804, "T": "2017-12-31T02:15:00", "BV": 16.28600868}, {"O": 2.514e-05, "H": 2.525e-05, "L": 2.494e-05, "C": 2.518e-05, "V": 1803343.39909943, "T": "2017-12-31T02:20:00", "BV": 45.14332161}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.501e-05, "C": 2.507e-05, "V": 428508.98687791, "T": "2017-12-31T02:25:00", "BV": 10.78003492}, {"O": 2.509e-05, "H": 2.517e-05, "L": 2.499e-05, "C": 2.507e-05, "V": 1022915.0479741, "T": "2017-12-31T02:30:00", "BV": 25.61516649}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 1203168.66715014, "T": "2017-12-31T02:35:00", "BV": 30.02085862}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 967617.60960466, "T": "2017-12-31T02:40:00", "BV": 23.81945802}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.41e-05, "C": 2.413e-05, "V": 1383483.46949412, "T": "2017-12-31T02:45:00", "BV": 33.6313469}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.366e-05, "C": 2.433e-05, "V": 2538338.13147262, "T": "2017-12-31T02:50:00", "BV": 60.85822526}, {"O": 2.425e-05, "H": 2.434e-05, "L": 2.368e-05, "C": 2.39e-05, "V": 1499253.39985148, "T": "2017-12-31T02:55:00", "BV": 35.89522183}, {"O": 2.375e-05, "H": 2.44e-05, "L": 2.369e-05, "C": 2.438e-05, "V": 2009289.19246802, "T": "2017-12-31T03:00:00", "BV": 48.23154414}, {"O": 2.438e-05, "H": 2.439e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 907748.05528313, "T": "2017-12-31T03:05:00", "BV": 21.9966577}, {"O": 2.42e-05, "H": 2.436e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 500947.39859291, "T": "2017-12-31T03:10:00", "BV": 12.10413626}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.398e-05, "C": 2.402e-05, "V": 794054.35083302, "T": "2017-12-31T03:15:00", "BV": 19.08328778}, {"O": 2.402e-05, "H": 2.405e-05, "L": 2.362e-05, "C": 2.392e-05, "V": 1706091.28546808, "T": "2017-12-31T03:20:00", "BV": 40.76114435}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.341e-05, "C": 2.35e-05, "V": 2023921.01725191, "T": "2017-12-31T03:25:00", "BV": 47.8483392}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.318e-05, "C": 2.336e-05, "V": 1385346.62940317, "T": "2017-12-31T03:30:00", "BV": 32.36015948}, {"O": 2.336e-05, "H": 2.355e-05, "L": 2.323e-05, "C": 2.353e-05, "V": 1008960.51569372, "T": "2017-12-31T03:35:00", "BV": 23.53439482}, {"O": 2.353e-05, "H": 2.368e-05, "L": 2.345e-05, "C": 2.357e-05, "V": 478703.4414808, "T": "2017-12-31T03:40:00", "BV": 11.28538367}, {"O": 2.357e-05, "H": 2.359e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 1113709.99533467, "T": "2017-12-31T03:45:00", "BV": 26.00655688}, {"O": 2.32e-05, "H": 2.334e-05, "L": 2.303e-05, "C": 2.306e-05, "V": 1193962.96862909, "T": "2017-12-31T03:50:00", "BV": 27.65313793}, {"O": 2.311e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 1038695.03158146, "T": "2017-12-31T03:55:00", "BV": 24.0272772}, {"O": 2.33e-05, "H": 2.365e-05, "L": 2.33e-05, "C": 2.357e-05, "V": 889553.03181739, "T": "2017-12-31T04:00:00", "BV": 20.90369929}, {"O": 2.356e-05, "H": 2.421e-05, "L": 2.356e-05, "C": 2.412e-05, "V": 1387365.11532986, "T": "2017-12-31T04:05:00", "BV": 33.18215195}, {"O": 2.412e-05, "H": 2.415e-05, "L": 2.384e-05, "C": 2.411e-05, "V": 948092.86564124, "T": "2017-12-31T04:10:00", "BV": 22.8112859}, {"O": 2.406e-05, "H": 2.416e-05, "L": 2.391e-05, "C": 2.403e-05, "V": 858059.17280677, "T": "2017-12-31T04:15:00", "BV": 20.61314193}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 956999.87138277, "T": "2017-12-31T04:20:00", "BV": 22.88230816}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.374e-05, "V": 1548740.71760636, "T": "2017-12-31T04:25:00", "BV": 36.80236847}, {"O": 2.374e-05, "H": 2.389e-05, "L": 2.369e-05, "C": 2.389e-05, "V": 993549.5108093, "T": "2017-12-31T04:30:00", "BV": 23.64095321}, {"O": 2.39e-05, "H": 2.433e-05, "L": 2.383e-05, "C": 2.431e-05, "V": 624167.37125252, "T": "2017-12-31T04:35:00", "BV": 15.00248676}, {"O": 2.431e-05, "H": 2.435e-05, "L": 2.42e-05, "C": 2.432e-05, "V": 275914.33548864, "T": "2017-12-31T04:40:00", "BV": 6.70632164}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 463287.4180178, "T": "2017-12-31T04:45:00", "BV": 11.22063453}, {"O": 2.42e-05, "H": 2.421e-05, "L": 2.406e-05, "C": 2.414e-05, "V": 488037.88121894, "T": "2017-12-31T04:50:00", "BV": 11.79056341}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 902420.5174442, "T": "2017-12-31T04:55:00", "BV": 21.77386926}, {"O": 2.412e-05, "H": 2.432e-05, "L": 2.406e-05, "C": 2.417e-05, "V": 937086.38614895, "T": "2017-12-31T05:00:00", "BV": 22.64078159}, {"O": 2.417e-05, "H": 2.432e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 301085.37744757, "T": "2017-12-31T05:05:00", "BV": 7.28598158}, {"O": 2.411e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.411e-05, "V": 504991.23896211, "T": "2017-12-31T05:10:00", "BV": 12.16645135}, {"O": 2.411e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 434319.08635374, "T": "2017-12-31T05:15:00", "BV": 10.45840639}, {"O": 2.406e-05, "H": 2.432e-05, "L": 2.405e-05, "C": 2.432e-05, "V": 521393.323945, "T": "2017-12-31T05:20:00", "BV": 12.63227853}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.407e-05, "C": 2.411e-05, "V": 760476.23905473, "T": "2017-12-31T05:25:00", "BV": 18.45820516}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.398e-05, "V": 679713.53900823, "T": "2017-12-31T05:30:00", "BV": 16.31124425}, {"O": 2.398e-05, "H": 2.406e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 928722.04497742, "T": "2017-12-31T05:35:00", "BV": 22.28882844}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 453057.73958413, "T": "2017-12-31T05:40:00", "BV": 10.90211788}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.407e-05, "C": 2.417e-05, "V": 769369.48362031, "T": "2017-12-31T05:45:00", "BV": 18.55559832}, {"O": 2.424e-05, "H": 2.429e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 221242.38910279, "T": "2017-12-31T05:50:00", "BV": 5.36379285}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 477291.48568276, "T": "2017-12-31T05:55:00", "BV": 11.55761964}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 763875.77081865, "T": "2017-12-31T06:00:00", "BV": 18.47099557}, {"O": 2.418e-05, "H": 2.421e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 577619.61627847, "T": "2017-12-31T06:05:00", "BV": 13.94310652}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.408e-05, "V": 497150.06779043, "T": "2017-12-31T06:10:00", "BV": 11.98145682}, {"O": 2.408e-05, "H": 2.421e-05, "L": 2.408e-05, "C": 2.421e-05, "V": 146429.57409429, "T": "2017-12-31T06:15:00", "BV": 3.53423152}, {"O": 2.421e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.446e-05, "V": 574236.99823881, "T": "2017-12-31T06:20:00", "BV": 13.98749251}, {"O": 2.446e-05, "H": 2.471e-05, "L": 2.438e-05, "C": 2.471e-05, "V": 773148.41052635, "T": "2017-12-31T06:25:00", "BV": 18.92581277}, {"O": 2.451e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.469e-05, "V": 431967.37163048, "T": "2017-12-31T06:30:00", "BV": 10.65481004}, {"O": 2.46e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 503162.68326814, "T": "2017-12-31T06:35:00", "BV": 12.46238147}, {"O": 2.489e-05, "H": 2.5e-05, "L": 2.462e-05, "C": 2.49e-05, "V": 857583.40655307, "T": "2017-12-31T06:40:00", "BV": 21.27218505}, {"O": 2.49e-05, "H": 2.503e-05, "L": 2.487e-05, "C": 2.495e-05, "V": 438417.06541924, "T": "2017-12-31T06:45:00", "BV": 10.94176645}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 821408.51226128, "T": "2017-12-31T06:50:00", "BV": 20.39725376}, {"O": 2.479e-05, "H": 2.508e-05, "L": 2.476e-05, "C": 2.5e-05, "V": 1206054.34651659, "T": "2017-12-31T06:55:00", "BV": 30.07496053}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 735015.70876784, "T": "2017-12-31T07:00:00", "BV": 18.34034062}, {"O": 2.473e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 391451.99069617, "T": "2017-12-31T07:05:00", "BV": 9.66127242}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 618273.83650482, "T": "2017-12-31T07:10:00", "BV": 15.24950286}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 551047.0906764, "T": "2017-12-31T07:15:00", "BV": 13.46407204}, {"O": 2.44e-05, "H": 2.456e-05, "L": 2.438e-05, "C": 2.44e-05, "V": 701588.6983767, "T": "2017-12-31T07:20:00", "BV": 17.13836532}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 305899.95825579, "T": "2017-12-31T07:25:00", "BV": 7.45911712}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 296433.75115522, "T": "2017-12-31T07:30:00", "BV": 7.23383461}, {"O": 2.435e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.456e-05, "V": 632982.77979604, "T": "2017-12-31T07:35:00", "BV": 15.45714477}, {"O": 2.449e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.465e-05, "V": 258373.07054913, "T": "2017-12-31T07:40:00", "BV": 6.35959453}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.435e-05, "C": 2.445e-05, "V": 229989.93490468, "T": "2017-12-31T07:45:00", "BV": 5.62730032}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 182220.72117119, "T": "2017-12-31T07:50:00", "BV": 4.45506507}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.446e-05, "C": 2.451e-05, "V": 251736.82191744, "T": "2017-12-31T07:55:00", "BV": 6.16725561}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 343473.43420549, "T": "2017-12-31T08:00:00", "BV": 8.41836071}, {"O": 2.454e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 779301.03711146, "T": "2017-12-31T08:05:00", "BV": 19.1394888}, {"O": 2.456e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.462e-05, "V": 152283.43921457, "T": "2017-12-31T08:10:00", "BV": 3.74339653}, {"O": 2.463e-05, "H": 2.467e-05, "L": 2.463e-05, "C": 2.467e-05, "V": 199907.31835308, "T": "2017-12-31T08:15:00", "BV": 4.9287904}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 381534.74771094, "T": "2017-12-31T08:20:00", "BV": 9.42230732}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 252771.9190382, "T": "2017-12-31T08:25:00", "BV": 6.23501926}, {"O": 2.466e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.466e-05, "V": 302954.66069408, "T": "2017-12-31T08:30:00", "BV": 7.46920312}, {"O": 2.467e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.469e-05, "V": 851266.90277783, "T": "2017-12-31T08:35:00", "BV": 20.99389729}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 934483.57670907, "T": "2017-12-31T08:40:00", "BV": 23.05706337}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.498e-05, "V": 545714.89878807, "T": "2017-12-31T08:45:00", "BV": 13.58405633}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.491e-05, "V": 439494.75864789, "T": "2017-12-31T08:50:00", "BV": 10.96783416}, {"O": 2.491e-05, "H": 2.51e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 892712.80414373, "T": "2017-12-31T08:55:00", "BV": 22.29295395}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.462e-05, "C": 2.485e-05, "V": 337828.824782, "T": "2017-12-31T09:00:00", "BV": 8.37202722}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.488e-05, "V": 231299.58496222, "T": "2017-12-31T09:05:00", "BV": 5.75658058}, {"O": 2.487e-05, "H": 2.491e-05, "L": 2.464e-05, "C": 2.476e-05, "V": 474280.17440833, "T": "2017-12-31T09:10:00", "BV": 11.76803692}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.463e-05, "C": 2.475e-05, "V": 246194.22378629, "T": "2017-12-31T09:15:00", "BV": 6.08428888}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 527673.65288595, "T": "2017-12-31T09:20:00", "BV": 13.01778275}, {"O": 2.464e-05, "H": 2.467e-05, "L": 2.446e-05, "C": 2.454e-05, "V": 453659.0960394, "T": "2017-12-31T09:25:00", "BV": 11.15070165}, {"O": 2.451e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 275566.66033177, "T": "2017-12-31T09:30:00", "BV": 6.78383668}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 310797.00080377, "T": "2017-12-31T09:35:00", "BV": 7.6408197}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.448e-05, "V": 594008.0506126, "T": "2017-12-31T09:40:00", "BV": 14.55363461}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.446e-05, "V": 308029.3201097, "T": "2017-12-31T09:45:00", "BV": 7.52583195}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 723860.05762524, "T": "2017-12-31T09:50:00", "BV": 17.66984318}, {"O": 2.435e-05, "H": 2.442e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 948790.8750267, "T": "2017-12-31T09:55:00", "BV": 23.09705172}, {"O": 2.44e-05, "H": 2.453e-05, "L": 2.437e-05, "C": 2.442e-05, "V": 244708.0326078, "T": "2017-12-31T10:00:00", "BV": 5.97017312}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.445e-05, "V": 194966.08947834, "T": "2017-12-31T10:05:00", "BV": 4.78416812}, {"O": 2.445e-05, "H": 2.455e-05, "L": 2.442e-05, "C": 2.454e-05, "V": 374137.04436577, "T": "2017-12-31T10:10:00", "BV": 9.17386123}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 215031.74496914, "T": "2017-12-31T10:15:00", "BV": 5.27541516}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.442e-05, "C": 2.449e-05, "V": 189448.57914581, "T": "2017-12-31T10:20:00", "BV": 4.63707734}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 488529.46761199, "T": "2017-12-31T10:25:00", "BV": 11.98067254}, {"O": 2.453e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 229544.21999436, "T": "2017-12-31T10:30:00", "BV": 5.64208338}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.449e-05, "C": 2.452e-05, "V": 286602.31263055, "T": "2017-12-31T10:35:00", "BV": 7.02618798}, {"O": 2.452e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 202480.33210653, "T": "2017-12-31T10:40:00", "BV": 4.9654499}, {"O": 2.455e-05, "H": 2.456e-05, "L": 2.448e-05, "C": 2.453e-05, "V": 369011.82095906, "T": "2017-12-31T10:45:00", "BV": 9.04935773}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 525765.90219925, "T": "2017-12-31T10:50:00", "BV": 12.83685548}, {"O": 2.439e-05, "H": 2.45e-05, "L": 2.425e-05, "C": 2.428e-05, "V": 396817.10105779, "T": "2017-12-31T10:55:00", "BV": 9.64999405}, {"O": 2.426e-05, "H": 2.443e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 465827.88438976, "T": "2017-12-31T11:00:00", "BV": 11.2500549}, {"O": 2.401e-05, "H": 2.428e-05, "L": 2.392e-05, "C": 2.42e-05, "V": 950846.85059323, "T": "2017-12-31T11:05:00", "BV": 22.89165631}, {"O": 2.423e-05, "H": 2.434e-05, "L": 2.4e-05, "C": 2.433e-05, "V": 570484.68052062, "T": "2017-12-31T11:10:00", "BV": 13.78082145}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 121823.68452836, "T": "2017-12-31T11:15:00", "BV": 2.95994008}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.404e-05, "C": 2.426e-05, "V": 202317.64815791, "T": "2017-12-31T11:20:00", "BV": 4.9063705}, {"O": 2.426e-05, "H": 2.439e-05, "L": 2.423e-05, "C": 2.439e-05, "V": 371640.85659266, "T": "2017-12-31T11:25:00", "BV": 9.01951226}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.43e-05, "C": 2.451e-05, "V": 344324.15875713, "T": "2017-12-31T11:30:00", "BV": 8.40211828}, {"O": 2.451e-05, "H": 2.482e-05, "L": 2.449e-05, "C": 2.457e-05, "V": 932477.49522743, "T": "2017-12-31T11:35:00", "BV": 22.92982744}, {"O": 2.456e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.48e-05, "V": 438272.51674614, "T": "2017-12-31T11:40:00", "BV": 10.83324881}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 596735.17195617, "T": "2017-12-31T11:45:00", "BV": 14.7544425}, {"O": 2.468e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.47e-05, "V": 345793.85940294, "T": "2017-12-31T11:50:00", "BV": 8.53019286}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 174175.48734349, "T": "2017-12-31T11:55:00", "BV": 4.29697349}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.474e-05, "V": 233408.71543395, "T": "2017-12-31T12:00:00", "BV": 5.78027202}, {"O": 2.474e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.479e-05, "V": 242512.01400648, "T": "2017-12-31T12:05:00", "BV": 6.00957362}, {"O": 2.479e-05, "H": 2.491e-05, "L": 2.479e-05, "C": 2.484e-05, "V": 394088.53897722, "T": "2017-12-31T12:10:00", "BV": 9.78932998}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 337100.7000642, "T": "2017-12-31T12:15:00", "BV": 8.36997352}, {"O": 2.485e-05, "H": 2.491e-05, "L": 2.479e-05, "C": 2.485e-05, "V": 210908.32725042, "T": "2017-12-31T12:20:00", "BV": 5.24464982}, {"O": 2.486e-05, "H": 2.543e-05, "L": 2.486e-05, "C": 2.513e-05, "V": 1441615.02843736, "T": "2017-12-31T12:25:00", "BV": 36.27793717}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.503e-05, "C": 2.515e-05, "V": 968590.81900454, "T": "2017-12-31T12:30:00", "BV": 24.40320814}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 492743.7001111, "T": "2017-12-31T12:35:00", "BV": 12.38972685}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 494974.51509536, "T": "2017-12-31T12:40:00", "BV": 12.38326139}, {"O": 2.488e-05, "H": 2.505e-05, "L": 2.478e-05, "C": 2.485e-05, "V": 329762.99330161, "T": "2017-12-31T12:45:00", "BV": 8.2022688}, {"O": 2.485e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 521506.87606973, "T": "2017-12-31T12:50:00", "BV": 12.96149408}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.445e-05, "C": 2.465e-05, "V": 692799.03333052, "T": "2017-12-31T12:55:00", "BV": 17.14365546}, {"O": 2.465e-05, "H": 2.496e-05, "L": 2.465e-05, "C": 2.49e-05, "V": 184933.05796515, "T": "2017-12-31T13:00:00", "BV": 4.58543126}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.489e-05, "C": 2.494e-05, "V": 231646.68862762, "T": "2017-12-31T13:05:00", "BV": 5.7768486}, {"O": 2.494e-05, "H": 2.507e-05, "L": 2.49e-05, "C": 2.505e-05, "V": 334541.6073135, "T": "2017-12-31T13:10:00", "BV": 8.36866634}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.494e-05, "C": 2.496e-05, "V": 325073.14541041, "T": "2017-12-31T13:15:00", "BV": 8.12264842}, {"O": 2.496e-05, "H": 2.508e-05, "L": 2.486e-05, "C": 2.507e-05, "V": 348946.11393333, "T": "2017-12-31T13:20:00", "BV": 8.716146}, {"O": 2.507e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 319162.51856736, "T": "2017-12-31T13:25:00", "BV": 8.05922889}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 291665.95528099, "T": "2017-12-31T13:30:00", "BV": 7.32606833}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.505e-05, "V": 197413.38867897, "T": "2017-12-31T13:35:00", "BV": 4.94074379}, {"O": 2.504e-05, "H": 2.518e-05, "L": 2.504e-05, "C": 2.514e-05, "V": 298356.74551456, "T": "2017-12-31T13:40:00", "BV": 7.48313551}, {"O": 2.514e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 237682.4763407, "T": "2017-12-31T13:45:00", "BV": 5.98311903}, {"O": 2.515e-05, "H": 2.543e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 280097.84699201, "T": "2017-12-31T13:50:00", "BV": 7.08674707}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 411457.13758189, "T": "2017-12-31T13:55:00", "BV": 10.38420007}, {"O": 2.515e-05, "H": 2.518e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 448888.61980787, "T": "2017-12-31T14:00:00", "BV": 11.24309199}, {"O": 2.497e-05, "H": 2.508e-05, "L": 2.496e-05, "C": 2.501e-05, "V": 217903.4934581, "T": "2017-12-31T14:05:00", "BV": 5.44950122}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 349711.30680956, "T": "2017-12-31T14:10:00", "BV": 8.73897035}, {"O": 2.487e-05, "H": 2.508e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 327332.93606616, "T": "2017-12-31T14:15:00", "BV": 8.13681756}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 136155.65589227, "T": "2017-12-31T14:20:00", "BV": 3.39305985}, {"O": 2.489e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 148191.53503704, "T": "2017-12-31T14:25:00", "BV": 3.69058042}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 322754.46597938, "T": "2017-12-31T14:30:00", "BV": 8.01406882}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 624789.55366535, "T": "2017-12-31T14:35:00", "BV": 15.56347089}, {"O": 2.5e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 538255.4633966, "T": "2017-12-31T14:40:00", "BV": 13.50529357}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 274455.80988135, "T": "2017-12-31T14:45:00", "BV": 6.87646201}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 194065.0748256, "T": "2017-12-31T14:50:00", "BV": 4.85152335}, {"O": 2.499e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.515e-05, "V": 282315.66074374, "T": "2017-12-31T14:55:00", "BV": 7.08224631}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 413414.19178194, "T": "2017-12-31T15:00:00", "BV": 10.30803228}, {"O": 2.479e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 358101.08251835, "T": "2017-12-31T15:05:00", "BV": 8.87387917}, {"O": 2.477e-05, "H": 2.508e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 737695.38513764, "T": "2017-12-31T15:10:00", "BV": 18.28645135}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 343305.28448305, "T": "2017-12-31T15:15:00", "BV": 8.46133293}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 533581.83899811, "T": "2017-12-31T15:20:00", "BV": 13.08378548}, {"O": 2.452e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 456101.50816034, "T": "2017-12-31T15:25:00", "BV": 11.19028687}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.466e-05, "V": 286007.97329423, "T": "2017-12-31T15:30:00", "BV": 7.02928429}, {"O": 2.459e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 618535.44050275, "T": "2017-12-31T15:35:00", "BV": 15.15505615}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 305447.5563785, "T": "2017-12-31T15:40:00", "BV": 7.47946786}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 342838.77504184, "T": "2017-12-31T15:45:00", "BV": 8.3965914}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.43e-05, "C": 2.441e-05, "V": 400162.45418175, "T": "2017-12-31T15:50:00", "BV": 9.77539696}, {"O": 2.432e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.454e-05, "V": 259881.48452527, "T": "2017-12-31T15:55:00", "BV": 6.36686432}, {"O": 2.45e-05, "H": 2.533e-05, "L": 2.446e-05, "C": 2.5e-05, "V": 1531687.38981111, "T": "2017-12-31T16:00:00", "BV": 38.22515731}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.47e-05, "C": 2.49e-05, "V": 424148.77840801, "T": "2017-12-31T16:05:00", "BV": 10.53048428}, {"O": 2.491e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 603889.22712072, "T": "2017-12-31T16:10:00", "BV": 14.97244511}, {"O": 2.482e-05, "H": 2.527e-05, "L": 2.462e-05, "C": 2.495e-05, "V": 1459279.71946043, "T": "2017-12-31T16:15:00", "BV": 36.46761529}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.47e-05, "C": 2.473e-05, "V": 669133.27644773, "T": "2017-12-31T16:20:00", "BV": 16.60273915}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 904668.21232871, "T": "2017-12-31T16:25:00", "BV": 22.19768668}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.452e-05, "C": 2.475e-05, "V": 546890.46145462, "T": "2017-12-31T16:30:00", "BV": 13.48790137}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 364743.0518568, "T": "2017-12-31T16:35:00", "BV": 8.98095274}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.42e-05, "C": 2.432e-05, "V": 899018.42338299, "T": "2017-12-31T16:40:00", "BV": 21.86783318}, {"O": 2.433e-05, "H": 2.442e-05, "L": 2.412e-05, "C": 2.416e-05, "V": 722217.79390429, "T": "2017-12-31T16:45:00", "BV": 17.49049827}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.376e-05, "C": 2.4e-05, "V": 1890640.37064879, "T": "2017-12-31T16:50:00", "BV": 45.24215398}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 823249.21201365, "T": "2017-12-31T16:55:00", "BV": 19.76369489}, {"O": 2.404e-05, "H": 2.427e-05, "L": 2.396e-05, "C": 2.427e-05, "V": 510116.10865721, "T": "2017-12-31T17:00:00", "BV": 12.28734153}, {"O": 2.427e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.446e-05, "V": 480383.30595014, "T": "2017-12-31T17:05:00", "BV": 11.70915717}, {"O": 2.44e-05, "H": 2.454e-05, "L": 2.438e-05, "C": 2.453e-05, "V": 278003.9197663, "T": "2017-12-31T17:10:00", "BV": 6.79909976}, {"O": 2.455e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 536345.83189035, "T": "2017-12-31T17:15:00", "BV": 13.22974897}, {"O": 2.47e-05, "H": 2.472e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 347746.72250562, "T": "2017-12-31T17:20:00", "BV": 8.52999255}, {"O": 2.446e-05, "H": 2.489e-05, "L": 2.435e-05, "C": 2.489e-05, "V": 601101.38246944, "T": "2017-12-31T17:25:00", "BV": 14.77214738}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 183361.71011656, "T": "2017-12-31T17:30:00", "BV": 4.50127578}, {"O": 2.453e-05, "H": 2.497e-05, "L": 2.453e-05, "C": 2.479e-05, "V": 736499.45704602, "T": "2017-12-31T17:35:00", "BV": 18.22229956}, {"O": 2.479e-05, "H": 2.487e-05, "L": 2.466e-05, "C": 2.478e-05, "V": 150294.2419081, "T": "2017-12-31T17:40:00", "BV": 3.71281531}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 247660.57425908, "T": "2017-12-31T17:45:00", "BV": 6.13641349}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 245598.06471365, "T": "2017-12-31T17:50:00", "BV": 6.09308641}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.449e-05, "C": 2.464e-05, "V": 609230.40282162, "T": "2017-12-31T17:55:00", "BV": 15.03537763}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.463e-05, "V": 241469.48592017, "T": "2017-12-31T18:00:00", "BV": 5.94883604}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 187839.81027413, "T": "2017-12-31T18:05:00", "BV": 4.61927978}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 280692.2164323, "T": "2017-12-31T18:10:00", "BV": 6.90992195}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 389193.08766866, "T": "2017-12-31T18:15:00", "BV": 9.56670341}, {"O": 2.463e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 158337.32988555, "T": "2017-12-31T18:20:00", "BV": 3.90181147}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 232852.74296501, "T": "2017-12-31T18:25:00", "BV": 5.72724348}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 535916.03816593, "T": "2017-12-31T18:30:00", "BV": 13.17990435}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 140844.31537976, "T": "2017-12-31T18:35:00", "BV": 3.46499637}, {"O": 2.459e-05, "H": 2.464e-05, "L": 2.453e-05, "C": 2.455e-05, "V": 246412.50893184, "T": "2017-12-31T18:40:00", "BV": 6.05277189}, {"O": 2.453e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.459e-05, "V": 462824.93769487, "T": "2017-12-31T18:45:00", "BV": 11.33881738}, {"O": 2.459e-05, "H": 2.5e-05, "L": 2.453e-05, "C": 2.473e-05, "V": 743072.19255982, "T": "2017-12-31T18:50:00", "BV": 18.4294315}, {"O": 2.473e-05, "H": 2.477e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 90655.05204976, "T": "2017-12-31T18:55:00", "BV": 2.24204045}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 130303.27434006, "T": "2017-12-31T19:00:00", "BV": 3.22226374}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 222567.3415235, "T": "2017-12-31T19:05:00", "BV": 5.50363455}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.464e-05, "V": 235024.69685823, "T": "2017-12-31T19:10:00", "BV": 5.78312934}, {"O": 2.464e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 228315.27171785, "T": "2017-12-31T19:15:00", "BV": 5.62046979}, {"O": 2.46e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 376501.5332746, "T": "2017-12-31T19:20:00", "BV": 9.29795562}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.483e-05, "V": 111607.88084988, "T": "2017-12-31T19:25:00", "BV": 2.76085131}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.474e-05, "V": 211393.07636759, "T": "2017-12-31T19:25:00", "BV": 5.23390535}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.474e-05, "C": 2.483e-05, "V": 295620.01405283, "T": "2017-12-31T19:30:00", "BV": 7.33302522}, {"O": 2.483e-05, "H": 2.51e-05, "L": 2.476e-05, "C": 2.491e-05, "V": 490282.62178755, "T": "2017-12-31T19:35:00", "BV": 12.2379231}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 277763.23693307, "T": "2017-12-31T19:40:00", "BV": 6.9253879}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.492e-05, "C": 2.495e-05, "V": 325288.68888744, "T": "2017-12-31T19:45:00", "BV": 8.11638881}, {"O": 2.496e-05, "H": 2.53e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 491840.97134103, "T": "2017-12-31T19:50:00", "BV": 12.35725993}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 692931.56587942, "T": "2017-12-31T19:55:00", "BV": 17.44643062}, {"O": 2.508e-05, "H": 2.524e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 394233.40730112, "T": "2017-12-31T20:00:00", "BV": 9.92755496}, {"O": 2.512e-05, "H": 2.534e-05, "L": 2.504e-05, "C": 2.511e-05, "V": 350595.22823177, "T": "2017-12-31T20:05:00", "BV": 8.81090584}, {"O": 2.511e-05, "H": 2.521e-05, "L": 2.49e-05, "C": 2.493e-05, "V": 223427.61989673, "T": "2017-12-31T20:10:00", "BV": 5.59115507}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 334187.32897751, "T": "2017-12-31T20:15:00", "BV": 8.31309898}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 183234.98911399, "T": "2017-12-31T20:20:00", "BV": 4.54481791}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 490834.62444658, "T": "2017-12-31T20:25:00", "BV": 12.09725898}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 100887.97821323, "T": "2017-12-31T20:30:00", "BV": 2.49555184}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 287915.21437478, "T": "2017-12-31T20:35:00", "BV": 7.12798188}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 234063.675067, "T": "2017-12-31T20:40:00", "BV": 5.78511216}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 193460.97546919, "T": "2017-12-31T20:45:00", "BV": 4.78414924}, {"O": 2.474e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 291844.0566368, "T": "2017-12-31T20:50:00", "BV": 7.21558974}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.478e-05, "V": 216781.0467996, "T": "2017-12-31T20:55:00", "BV": 5.33926824}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 159703.73415648, "T": "2017-12-31T21:00:00", "BV": 3.92853052}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.468e-05, "V": 76049.98942707, "T": "2017-12-31T21:05:00", "BV": 1.87263581}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.468e-05, "V": 219938.91155378, "T": "2017-12-31T21:10:00", "BV": 5.42436331}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 139569.98696752, "T": "2017-12-31T21:15:00", "BV": 3.44529644}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.461e-05, "V": 96319.75204506, "T": "2017-12-31T21:20:00", "BV": 2.37295679}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 127367.22270747, "T": "2017-12-31T21:25:00", "BV": 3.13286977}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 138919.86621736, "T": "2017-12-31T21:30:00", "BV": 3.43776449}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 251314.68593433, "T": "2017-12-31T21:35:00", "BV": 6.19363352}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 136151.52444863, "T": "2017-12-31T21:40:00", "BV": 3.36103634}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 243005.44147734, "T": "2017-12-31T21:45:00", "BV": 5.98058896}, {"O": 2.455e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 91522.40274896, "T": "2017-12-31T21:50:00", "BV": 2.25199963}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.462e-05, "V": 158044.53495119, "T": "2017-12-31T21:55:00", "BV": 3.89775088}, {"O": 2.462e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.463e-05, "V": 358814.71374063, "T": "2017-12-31T22:00:00", "BV": 8.80608569}, {"O": 2.463e-05, "H": 2.49e-05, "L": 2.463e-05, "C": 2.49e-05, "V": 219122.73798064, "T": "2017-12-31T22:05:00", "BV": 5.42924658}, {"O": 2.49e-05, "H": 2.504e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 339010.46686114, "T": "2017-12-31T22:10:00", "BV": 8.46426829}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 187535.06053075, "T": "2017-12-31T22:15:00", "BV": 4.66698395}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.457e-05, "C": 2.488e-05, "V": 326614.4450267, "T": "2017-12-31T22:20:00", "BV": 8.10134741}, {"O": 2.487e-05, "H": 2.501e-05, "L": 2.487e-05, "C": 2.5e-05, "V": 283260.63586793, "T": "2017-12-31T22:25:00", "BV": 7.05598084}, {"O": 2.499e-05, "H": 2.505e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 355285.20433857, "T": "2017-12-31T22:30:00", "BV": 8.88206805}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.498e-05, "C": 2.509e-05, "V": 237269.05895184, "T": "2017-12-31T22:35:00", "BV": 5.9424764}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 344140.41926179, "T": "2017-12-31T22:40:00", "BV": 8.665944}, {"O": 2.51e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 320361.5404094, "T": "2017-12-31T22:45:00", "BV": 8.063411}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.508e-05, "C": 2.517e-05, "V": 305133.63716921, "T": "2017-12-31T22:50:00", "BV": 7.66264717}, {"O": 2.517e-05, "H": 2.542e-05, "L": 2.512e-05, "C": 2.54e-05, "V": 574901.29190833, "T": "2017-12-31T22:55:00", "BV": 14.5564872}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.522e-05, "C": 2.545e-05, "V": 824692.87692271, "T": "2017-12-31T23:00:00", "BV": 20.98029738}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 279199.65107855, "T": "2017-12-31T23:05:00", "BV": 7.03579798}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 200934.99564118, "T": "2017-12-31T23:10:00", "BV": 5.0575142}, {"O": 2.521e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 464559.66025796, "T": "2017-12-31T23:15:00", "BV": 11.78179474}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 341735.45842876, "T": "2017-12-31T23:20:00", "BV": 8.65854303}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 634505.58972361, "T": "2017-12-31T23:25:00", "BV": 16.04583348}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.52e-05, "V": 313032.88653476, "T": "2017-12-31T23:30:00", "BV": 7.88078814}, {"O": 2.52e-05, "H": 2.539e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 496477.73586632, "T": "2017-12-31T23:35:00", "BV": 12.51152513}, {"O": 2.51e-05, "H": 2.54e-05, "L": 2.506e-05, "C": 2.54e-05, "V": 681764.45563227, "T": "2017-12-31T23:40:00", "BV": 17.19744954}, {"O": 2.54e-05, "H": 2.602e-05, "L": 2.539e-05, "C": 2.572e-05, "V": 3160818.63762683, "T": "2017-12-31T23:45:00", "BV": 81.62207643}, {"O": 2.573e-05, "H": 2.598e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 968849.40528684, "T": "2017-12-31T23:50:00", "BV": 24.98589234}, {"O": 2.578e-05, "H": 2.582e-05, "L": 2.53e-05, "C": 2.542e-05, "V": 1304964.81103154, "T": "2017-12-31T23:55:00", "BV": 33.45513629}, {"O": 2.55e-05, "H": 2.636e-05, "L": 2.542e-05, "C": 2.635e-05, "V": 2788868.19120048, "T": "2018-01-01T00:00:00", "BV": 72.54849358}, {"O": 2.637e-05, "H": 2.658e-05, "L": 2.597e-05, "C": 2.63e-05, "V": 3822483.96501176, "T": "2018-01-01T00:05:00", "BV": 100.71974231}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.631e-05, "C": 2.658e-05, "V": 1220386.24466035, "T": "2018-01-01T00:10:00", "BV": 32.28310289}, {"O": 2.658e-05, "H": 2.68e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 1464550.8634306, "T": "2018-01-01T00:15:00", "BV": 39.00626824}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.655e-05, "C": 2.681e-05, "V": 2419967.77344844, "T": "2018-01-01T00:20:00", "BV": 64.73924793}, {"O": 2.681e-05, "H": 2.72e-05, "L": 2.66e-05, "C": 2.717e-05, "V": 2635055.74723319, "T": "2018-01-01T00:25:00", "BV": 70.90558907}, {"O": 2.718e-05, "H": 2.853e-05, "L": 2.712e-05, "C": 2.767e-05, "V": 8801144.23880073, "T": "2018-01-01T00:30:00", "BV": 244.79264696}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.703e-05, "C": 2.744e-05, "V": 3118028.4130087, "T": "2018-01-01T00:35:00", "BV": 85.56431616}, {"O": 2.744e-05, "H": 2.801e-05, "L": 2.734e-05, "C": 2.797e-05, "V": 1839584.60570415, "T": "2018-01-01T00:40:00", "BV": 50.89718409}, {"O": 2.8e-05, "H": 2.859e-05, "L": 2.799e-05, "C": 2.821e-05, "V": 4585570.7730907, "T": "2018-01-01T00:45:00", "BV": 129.93465038}, {"O": 2.825e-05, "H": 2.858e-05, "L": 2.771e-05, "C": 2.79e-05, "V": 2348171.33849334, "T": "2018-01-01T00:50:00", "BV": 65.76362568}, {"O": 2.79e-05, "H": 2.86e-05, "L": 2.79e-05, "C": 2.855e-05, "V": 1971081.22887816, "T": "2018-01-01T00:55:00", "BV": 55.93236737}, {"O": 2.856e-05, "H": 2.88e-05, "L": 2.801e-05, "C": 2.88e-05, "V": 4671873.80862659, "T": "2018-01-01T01:00:00", "BV": 133.29805147}, {"O": 2.881e-05, "H": 2.949e-05, "L": 2.88e-05, "C": 2.945e-05, "V": 5433467.31560909, "T": "2018-01-01T01:05:00", "BV": 158.851417}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2044183.26236169, "T": "2018-01-01T01:10:00", "BV": 59.64053461}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 2198525.50655659, "T": "2018-01-01T01:15:00", "BV": 62.71513065}, {"O": 2.812e-05, "H": 2.869e-05, "L": 2.801e-05, "C": 2.845e-05, "V": 1933567.5404684, "T": "2018-01-01T01:20:00", "BV": 54.70507239}, {"O": 2.849e-05, "H": 2.911e-05, "L": 2.844e-05, "C": 2.911e-05, "V": 1065038.82178182, "T": "2018-01-01T01:25:00", "BV": 30.7170311}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 960899.10332729, "T": "2018-01-01T01:30:00", "BV": 27.65266131}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.849e-05, "V": 713277.80971596, "T": "2018-01-01T01:35:00", "BV": 20.19275599}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 830050.39433674, "T": "2018-01-01T01:40:00", "BV": 23.59585096}, {"O": 2.834e-05, "H": 2.856e-05, "L": 2.819e-05, "C": 2.837e-05, "V": 769133.18817184, "T": "2018-01-01T01:45:00", "BV": 21.87114438}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 635554.29568987, "T": "2018-01-01T01:50:00", "BV": 17.91785632}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 788079.1885906, "T": "2018-01-01T01:55:00", "BV": 22.1834664}, {"O": 2.803e-05, "H": 2.859e-05, "L": 2.8e-05, "C": 2.855e-05, "V": 1112668.78004071, "T": "2018-01-01T02:00:00", "BV": 31.38181195}, {"O": 2.855e-05, "H": 2.888e-05, "L": 2.847e-05, "C": 2.88e-05, "V": 1187884.19715609, "T": "2018-01-01T02:05:00", "BV": 34.03510879}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 768152.83981112, "T": "2018-01-01T02:10:00", "BV": 21.97818448}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.826e-05, "C": 2.849e-05, "V": 886913.9369473, "T": "2018-01-01T02:15:00", "BV": 25.25839371}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.817e-05, "C": 2.833e-05, "V": 769778.22971464, "T": "2018-01-01T02:20:00", "BV": 21.81602323}, {"O": 2.833e-05, "H": 2.841e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 288389.39376438, "T": "2018-01-01T02:25:00", "BV": 8.15337526}, {"O": 2.823e-05, "H": 2.854e-05, "L": 2.823e-05, "C": 2.852e-05, "V": 284900.47658185, "T": "2018-01-01T02:30:00", "BV": 8.06455993}, {"O": 2.852e-05, "H": 2.858e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 298368.6516789, "T": "2018-01-01T02:35:00", "BV": 8.50838269}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.854e-05, "C": 2.892e-05, "V": 635097.37156451, "T": "2018-01-01T02:40:00", "BV": 18.29428585}, {"O": 2.892e-05, "H": 2.944e-05, "L": 2.89e-05, "C": 2.927e-05, "V": 1856150.21148676, "T": "2018-01-01T02:45:00", "BV": 54.16695306}, {"O": 2.927e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.949e-05, "V": 1220700.33953296, "T": "2018-01-01T02:50:00", "BV": 35.83459811}, {"O": 2.949e-05, "H": 3e-05, "L": 2.946e-05, "C": 3e-05, "V": 3566466.62748513, "T": "2018-01-01T02:55:00", "BV": 106.13385}, {"O": 3e-05, "H": 3e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 1976223.46260145, "T": "2018-01-01T03:00:00", "BV": 58.77694536}, {"O": 2.949e-05, "H": 2.987e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 1061065.82233456, "T": "2018-01-01T03:05:00", "BV": 31.25215668}, {"O": 2.945e-05, "H": 2.973e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 1015071.46307147, "T": "2018-01-01T03:10:00", "BV": 30.02753273}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.92e-05, "C": 2.94e-05, "V": 1450194.71266783, "T": "2018-01-01T03:15:00", "BV": 42.75025888}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 637781.81914333, "T": "2018-01-01T03:20:00", "BV": 18.66540868}, {"O": 2.919e-05, "H": 2.939e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 679470.55672308, "T": "2018-01-01T03:25:00", "BV": 19.8728688}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 615661.29162646, "T": "2018-01-01T03:30:00", "BV": 18.07103702}, {"O": 2.944e-05, "H": 3e-05, "L": 2.943e-05, "C": 2.979e-05, "V": 1176358.39314429, "T": "2018-01-01T03:35:00", "BV": 34.98470452}, {"O": 2.979e-05, "H": 3.055e-05, "L": 2.979e-05, "C": 3.03e-05, "V": 5463688.95620569, "T": "2018-01-01T03:40:00", "BV": 165.17725669}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 1537065.28235915, "T": "2018-01-01T03:45:00", "BV": 46.33440887}, {"O": 2.992e-05, "H": 3e-05, "L": 2.947e-05, "C": 2.975e-05, "V": 976703.43217765, "T": "2018-01-01T03:50:00", "BV": 29.11557141}, {"O": 2.98e-05, "H": 3.1e-05, "L": 2.975e-05, "C": 3.066e-05, "V": 2704922.63901976, "T": "2018-01-01T03:55:00", "BV": 82.63059015}, {"O": 3.066e-05, "H": 3.15e-05, "L": 3.066e-05, "C": 3.137e-05, "V": 4190158.70389841, "T": "2018-01-01T04:00:00", "BV": 130.68814088}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.055e-05, "C": 3.14e-05, "V": 1950706.61748959, "T": "2018-01-01T04:05:00", "BV": 60.57012137}, {"O": 3.14e-05, "H": 3.199e-05, "L": 3.13e-05, "C": 3.195e-05, "V": 3960698.88759425, "T": "2018-01-01T04:10:00", "BV": 125.83429287}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.147e-05, "C": 3.178e-05, "V": 1802667.91222763, "T": "2018-01-01T04:15:00", "BV": 57.2064612}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.09e-05, "C": 3.145e-05, "V": 2159461.24396639, "T": "2018-01-01T04:20:00", "BV": 67.83465366}, {"O": 3.145e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 1321719.45173125, "T": "2018-01-01T04:25:00", "BV": 41.76417143}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.173e-05, "V": 1526653.62621602, "T": "2018-01-01T04:30:00", "BV": 48.23988819}, {"O": 3.173e-05, "H": 3.271e-05, "L": 3.17e-05, "C": 3.269e-05, "V": 4590516.16551407, "T": "2018-01-01T04:35:00", "BV": 147.68752286}, {"O": 3.269e-05, "H": 3.326e-05, "L": 3.201e-05, "C": 3.239e-05, "V": 5096418.77287378, "T": "2018-01-01T04:40:00", "BV": 167.79393262}, {"O": 3.239e-05, "H": 3.338e-05, "L": 3.233e-05, "C": 3.319e-05, "V": 3410595.02530038, "T": "2018-01-01T04:45:00", "BV": 112.43712296}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.304e-05, "V": 1591214.7372361, "T": "2018-01-01T04:50:00", "BV": 52.43425416}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 2696684.84595419, "T": "2018-01-01T04:55:00", "BV": 87.35394284}, {"O": 3.235e-05, "H": 3.299e-05, "L": 3.207e-05, "C": 3.259e-05, "V": 1137934.64285853, "T": "2018-01-01T05:00:00", "BV": 36.90637835}, {"O": 3.259e-05, "H": 3.292e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 929854.17680327, "T": "2018-01-01T05:05:00", "BV": 30.33173143}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.1e-05, "C": 3.154e-05, "V": 3617154.39793772, "T": "2018-01-01T05:10:00", "BV": 115.0202361}, {"O": 3.154e-05, "H": 3.235e-05, "L": 3.124e-05, "C": 3.233e-05, "V": 2011229.67549025, "T": "2018-01-01T05:15:00", "BV": 64.17592402}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 1115097.47419586, "T": "2018-01-01T05:20:00", "BV": 35.92271378}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.163e-05, "C": 3.164e-05, "V": 869387.41891732, "T": "2018-01-01T05:25:00", "BV": 27.67254311}, {"O": 3.163e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 1448539.88582455, "T": "2018-01-01T05:30:00", "BV": 45.93656101}, {"O": 3.188e-05, "H": 3.223e-05, "L": 3.179e-05, "C": 3.223e-05, "V": 734883.75395221, "T": "2018-01-01T05:35:00", "BV": 23.5075367}, {"O": 3.223e-05, "H": 3.272e-05, "L": 3.207e-05, "C": 3.253e-05, "V": 1635903.12530549, "T": "2018-01-01T05:40:00", "BV": 53.1418157}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 936187.15761336, "T": "2018-01-01T05:45:00", "BV": 30.58189614}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.207e-05, "C": 3.235e-05, "V": 819186.60627212, "T": "2018-01-01T05:50:00", "BV": 26.45185145}, {"O": 3.235e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 410807.39705832, "T": "2018-01-01T05:55:00", "BV": 13.3463837}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 997615.04813505, "T": "2018-01-01T06:00:00", "BV": 32.65117392}, {"O": 3.275e-05, "H": 3.38e-05, "L": 3.272e-05, "C": 3.378e-05, "V": 2966745.93341572, "T": "2018-01-01T06:05:00", "BV": 98.79324631}, {"O": 3.379e-05, "H": 3.43e-05, "L": 3.344e-05, "C": 3.421e-05, "V": 3621222.06013381, "T": "2018-01-01T06:10:00", "BV": 122.92898306}, {"O": 3.421e-05, "H": 3.446e-05, "L": 3.366e-05, "C": 3.446e-05, "V": 2646956.87170099, "T": "2018-01-01T06:15:00", "BV": 90.44384602}, {"O": 3.445e-05, "H": 3.467e-05, "L": 3.336e-05, "C": 3.416e-05, "V": 3079168.98732176, "T": "2018-01-01T06:20:00", "BV": 105.75271426}, {"O": 3.425e-05, "H": 3.429e-05, "L": 3.346e-05, "C": 3.405e-05, "V": 1439858.84495187, "T": "2018-01-01T06:25:00", "BV": 48.90488385}, {"O": 3.405e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 1266627.67839175, "T": "2018-01-01T06:30:00", "BV": 43.03414863}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.371e-05, "C": 3.378e-05, "V": 1946130.76462967, "T": "2018-01-01T06:35:00", "BV": 66.20610386}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 2317688.13468975, "T": "2018-01-01T06:40:00", "BV": 77.43169868}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.309e-05, "C": 3.329e-05, "V": 1172010.69815157, "T": "2018-01-01T06:45:00", "BV": 38.91626711}, {"O": 3.327e-05, "H": 3.332e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 2308287.774225, "T": "2018-01-01T06:50:00", "BV": 75.17040662}, {"O": 3.21e-05, "H": 3.266e-05, "L": 3.189e-05, "C": 3.262e-05, "V": 1783799.4735344, "T": "2018-01-01T06:55:00", "BV": 57.72717008}, {"O": 3.262e-05, "H": 3.365e-05, "L": 3.262e-05, "C": 3.324e-05, "V": 2273531.14621964, "T": "2018-01-01T07:00:00", "BV": 75.44253151}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 869780.38010533, "T": "2018-01-01T07:05:00", "BV": 28.58834896}, {"O": 3.267e-05, "H": 3.283e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 916754.84154861, "T": "2018-01-01T07:10:00", "BV": 29.8790288}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1560746.67749055, "T": "2018-01-01T07:15:00", "BV": 50.25148124}, {"O": 3.2e-05, "H": 3.249e-05, "L": 3.189e-05, "C": 3.246e-05, "V": 1718762.17036818, "T": "2018-01-01T07:20:00", "BV": 55.16661891}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 659553.63001583, "T": "2018-01-01T07:25:00", "BV": 21.39175974}, {"O": 3.203e-05, "H": 3.223e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 1804912.43388075, "T": "2018-01-01T07:30:00", "BV": 57.44128811}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 1052570.58758837, "T": "2018-01-01T07:35:00", "BV": 33.45333309}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.081e-05, "C": 3.133e-05, "V": 2480362.55971579, "T": "2018-01-01T07:40:00", "BV": 77.37329012}, {"O": 3.133e-05, "H": 3.19e-05, "L": 3.119e-05, "C": 3.174e-05, "V": 1271385.81421838, "T": "2018-01-01T07:45:00", "BV": 40.07250974}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.125e-05, "C": 3.155e-05, "V": 1360764.19890523, "T": "2018-01-01T07:50:00", "BV": 42.86086551}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 589799.44143145, "T": "2018-01-01T07:55:00", "BV": 18.49356514}, {"O": 3.107e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 904338.50295065, "T": "2018-01-01T08:00:00", "BV": 28.12095586}, {"O": 3.1e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.143e-05, "V": 972398.67147295, "T": "2018-01-01T08:05:00", "BV": 30.38351839}, {"O": 3.149e-05, "H": 3.186e-05, "L": 3.127e-05, "C": 3.186e-05, "V": 903477.624274, "T": "2018-01-01T08:10:00", "BV": 28.57117515}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 730168.94677743, "T": "2018-01-01T08:15:00", "BV": 23.04264577}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.111e-05, "C": 3.134e-05, "V": 302955.67441682, "T": "2018-01-01T08:20:00", "BV": 9.47449822}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.109e-05, "C": 3.157e-05, "V": 610949.67612507, "T": "2018-01-01T08:25:00", "BV": 19.11703984}, {"O": 3.14e-05, "H": 3.156e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 549761.51627208, "T": "2018-01-01T08:30:00", "BV": 17.30848781}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.142e-05, "V": 696764.30376399, "T": "2018-01-01T08:35:00", "BV": 21.81624854}, {"O": 3.142e-05, "H": 3.178e-05, "L": 3.142e-05, "C": 3.178e-05, "V": 698915.05864063, "T": "2018-01-01T08:40:00", "BV": 22.02577874}, {"O": 3.178e-05, "H": 3.214e-05, "L": 3.168e-05, "C": 3.212e-05, "V": 1085481.70969349, "T": "2018-01-01T08:45:00", "BV": 34.62025227}, {"O": 3.212e-05, "H": 3.227e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 955422.90633243, "T": "2018-01-01T08:50:00", "BV": 30.64355917}, {"O": 3.199e-05, "H": 3.227e-05, "L": 3.191e-05, "C": 3.224e-05, "V": 743606.74719319, "T": "2018-01-01T08:55:00", "BV": 23.87676381}, {"O": 3.223e-05, "H": 3.248e-05, "L": 3.207e-05, "C": 3.247e-05, "V": 1004427.43412832, "T": "2018-01-01T09:00:00", "BV": 32.48689951}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.261e-05, "V": 1369056.63275082, "T": "2018-01-01T09:05:00", "BV": 44.61337455}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.211e-05, "C": 3.23e-05, "V": 787491.10477741, "T": "2018-01-01T09:10:00", "BV": 25.50417194}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 425771.80285375, "T": "2018-01-01T09:15:00", "BV": 13.74343027}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 729107.60271744, "T": "2018-01-01T09:20:00", "BV": 23.4093701}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.174e-05, "C": 3.196e-05, "V": 494550.64328354, "T": "2018-01-01T09:25:00", "BV": 15.80274734}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.197e-05, "V": 523395.69630756, "T": "2018-01-01T09:30:00", "BV": 16.73425139}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 387854.96029887, "T": "2018-01-01T09:35:00", "BV": 12.36891413}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.156e-05, "C": 3.186e-05, "V": 465167.27814512, "T": "2018-01-01T09:40:00", "BV": 14.77926526}, {"O": 3.186e-05, "H": 3.196e-05, "L": 3.153e-05, "C": 3.185e-05, "V": 459859.00914363, "T": "2018-01-01T09:45:00", "BV": 14.63278703}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 451594.35949103, "T": "2018-01-01T09:50:00", "BV": 14.30546118}, {"O": 3.153e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.175e-05, "V": 439747.12928806, "T": "2018-01-01T09:55:00", "BV": 13.93954144}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.157e-05, "C": 3.185e-05, "V": 471868.33445246, "T": "2018-01-01T10:00:00", "BV": 15.00439749}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 327027.12999792, "T": "2018-01-01T10:05:00", "BV": 10.4131334}, {"O": 3.188e-05, "H": 3.207e-05, "L": 3.187e-05, "C": 3.203e-05, "V": 1214795.25210207, "T": "2018-01-01T10:10:00", "BV": 38.8664189}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.202e-05, "V": 452216.77798393, "T": "2018-01-01T10:15:00", "BV": 14.46602066}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.198e-05, "C": 3.214e-05, "V": 441071.40316953, "T": "2018-01-01T10:20:00", "BV": 14.13294704}, {"O": 3.213e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.227e-05, "V": 510752.67420758, "T": "2018-01-01T10:25:00", "BV": 16.48439187}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.219e-05, "V": 403782.05061289, "T": "2018-01-01T10:30:00", "BV": 13.01660748}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.159e-05, "C": 3.205e-05, "V": 425588.12937261, "T": "2018-01-01T10:35:00", "BV": 13.63672931}, {"O": 3.204e-05, "H": 3.216e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 771958.97425412, "T": "2018-01-01T10:40:00", "BV": 24.67166181}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.188e-05, "C": 3.211e-05, "V": 315274.68363428, "T": "2018-01-01T10:45:00", "BV": 10.10868505}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 215135.19305777, "T": "2018-01-01T10:50:00", "BV": 6.89918211}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 472450.54776589, "T": "2018-01-01T10:55:00", "BV": 15.14976531}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.205e-05, "C": 3.213e-05, "V": 307672.59173424, "T": "2018-01-01T11:00:00", "BV": 9.87560822}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 838281.42001146, "T": "2018-01-01T11:05:00", "BV": 26.84488163}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.102e-05, "C": 3.124e-05, "V": 1923096.24396672, "T": "2018-01-01T11:10:00", "BV": 60.67004761}, {"O": 3.124e-05, "H": 3.156e-05, "L": 3.11e-05, "C": 3.156e-05, "V": 1526388.82779186, "T": "2018-01-01T11:15:00", "BV": 47.92187395}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 747955.96443803, "T": "2018-01-01T11:20:00", "BV": 23.55663407}, {"O": 3.157e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 981669.46821975, "T": "2018-01-01T11:25:00", "BV": 31.16085243}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 922573.78823834, "T": "2018-01-01T11:30:00", "BV": 29.1037419}, {"O": 3.157e-05, "H": 3.185e-05, "L": 3.146e-05, "C": 3.175e-05, "V": 622136.0578761, "T": "2018-01-01T11:35:00", "BV": 19.68159082}, {"O": 3.175e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 294089.56193717, "T": "2018-01-01T11:40:00", "BV": 9.36328678}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.17e-05, "V": 314799.36474964, "T": "2018-01-01T11:45:00", "BV": 9.979489}, {"O": 3.166e-05, "H": 3.178e-05, "L": 3.125e-05, "C": 3.17e-05, "V": 932544.46418613, "T": "2018-01-01T11:50:00", "BV": 29.45718626}, {"O": 3.17e-05, "H": 3.182e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 245198.89266324, "T": "2018-01-01T11:55:00", "BV": 7.77400204}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 217035.93523417, "T": "2018-01-01T12:00:00", "BV": 6.89787429}, {"O": 3.178e-05, "H": 3.182e-05, "L": 3.103e-05, "C": 3.15e-05, "V": 919331.43929772, "T": "2018-01-01T12:05:00", "BV": 28.9269788}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 249191.02572576, "T": "2018-01-01T12:10:00", "BV": 7.84310638}, {"O": 3.142e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 221832.33090081, "T": "2018-01-01T12:15:00", "BV": 6.96706812}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 296486.12794785, "T": "2018-01-01T12:20:00", "BV": 9.30686623}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.061e-05, "C": 3.118e-05, "V": 1510688.05929768, "T": "2018-01-01T12:25:00", "BV": 46.88991909}, {"O": 3.095e-05, "H": 3.149e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 489600.61577571, "T": "2018-01-01T12:30:00", "BV": 15.31878785}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 261127.04710667, "T": "2018-01-01T12:35:00", "BV": 8.21083605}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 424215.02773927, "T": "2018-01-01T12:40:00", "BV": 13.33361709}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 232204.14090059, "T": "2018-01-01T12:45:00", "BV": 7.28842625}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 219695.0540276, "T": "2018-01-01T12:50:00", "BV": 6.91662151}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.132e-05, "V": 343072.50705351, "T": "2018-01-01T12:55:00", "BV": 10.76740815}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 882978.88992313, "T": "2018-01-01T13:00:00", "BV": 27.57933207}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 1116764.90970868, "T": "2018-01-01T13:05:00", "BV": 34.66642133}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.078e-05, "C": 3.111e-05, "V": 898726.70409265, "T": "2018-01-01T13:10:00", "BV": 27.84693199}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.099e-05, "V": 293873.50634426, "T": "2018-01-01T13:15:00", "BV": 9.13158016}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 392085.94255181, "T": "2018-01-01T13:20:00", "BV": 12.13174636}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.09e-05, "V": 483607.45354124, "T": "2018-01-01T13:25:00", "BV": 14.93139519}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.035e-05, "C": 3.037e-05, "V": 1514310.7523781, "T": "2018-01-01T13:30:00", "BV": 46.37646246}, {"O": 3.037e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.001e-05, "V": 1824795.9301007, "T": "2018-01-01T13:35:00", "BV": 55.29253597}, {"O": 3.02e-05, "H": 3.049e-05, "L": 3.01e-05, "C": 3.021e-05, "V": 599021.92256176, "T": "2018-01-01T13:40:00", "BV": 18.18216997}, {"O": 3.021e-05, "H": 3.03e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 1859302.47965074, "T": "2018-01-01T13:45:00", "BV": 55.72784548}, {"O": 2.982e-05, "H": 3.077e-05, "L": 2.969e-05, "C": 3e-05, "V": 1738394.25773711, "T": "2018-01-01T13:50:00", "BV": 52.29756529}, {"O": 2.994e-05, "H": 3.031e-05, "L": 2.994e-05, "C": 3.02e-05, "V": 686119.93864316, "T": "2018-01-01T13:55:00", "BV": 20.66901782}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 946984.44640939, "T": "2018-01-01T14:00:00", "BV": 28.63591517}, {"O": 3.019e-05, "H": 3.035e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 1280263.33808281, "T": "2018-01-01T14:05:00", "BV": 38.54830907}, {"O": 2.985e-05, "H": 2.991e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 1179804.18699768, "T": "2018-01-01T14:10:00", "BV": 34.9643769}, {"O": 2.98e-05, "H": 3.05e-05, "L": 2.979e-05, "C": 3.018e-05, "V": 1788560.64838151, "T": "2018-01-01T14:15:00", "BV": 53.73794574}, {"O": 3.018e-05, "H": 3.055e-05, "L": 3.018e-05, "C": 3.055e-05, "V": 1042624.89769858, "T": "2018-01-01T14:20:00", "BV": 31.65260471}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.085e-05, "V": 881854.32531958, "T": "2018-01-01T14:25:00", "BV": 27.13369149}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.077e-05, "C": 3.095e-05, "V": 875225.8914002, "T": "2018-01-01T14:30:00", "BV": 27.10005906}, {"O": 3.095e-05, "H": 3.111e-05, "L": 3.08e-05, "C": 3.098e-05, "V": 932195.2377855, "T": "2018-01-01T14:35:00", "BV": 28.88542664}, {"O": 3.098e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.15e-05, "V": 919406.83283132, "T": "2018-01-01T14:40:00", "BV": 28.75300537}, {"O": 3.146e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 1405461.67778736, "T": "2018-01-01T14:45:00", "BV": 44.36921185}, {"O": 3.15e-05, "H": 3.186e-05, "L": 3.149e-05, "C": 3.171e-05, "V": 749676.19212955, "T": "2018-01-01T14:50:00", "BV": 23.69701483}, {"O": 3.171e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.172e-05, "V": 690874.04578371, "T": "2018-01-01T14:55:00", "BV": 21.94787154}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 959800.53053581, "T": "2018-01-01T15:00:00", "BV": 30.11874721}, {"O": 3.114e-05, "H": 3.148e-05, "L": 3.097e-05, "C": 3.135e-05, "V": 1046703.95318384, "T": "2018-01-01T15:05:00", "BV": 32.61161665}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 447519.73803006, "T": "2018-01-01T15:10:00", "BV": 13.99075347}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.07e-05, "C": 3.109e-05, "V": 631514.10851691, "T": "2018-01-01T15:15:00", "BV": 19.48766169}, {"O": 3.109e-05, "H": 3.127e-05, "L": 3.1e-05, "C": 3.125e-05, "V": 578187.36069678, "T": "2018-01-01T15:20:00", "BV": 18.01833899}, {"O": 3.125e-05, "H": 3.158e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 796559.45219049, "T": "2018-01-01T15:25:00", "BV": 24.9845241}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 373325.70313058, "T": "2018-01-01T15:30:00", "BV": 11.62768937}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.095e-05, "V": 369201.72395729, "T": "2018-01-01T15:35:00", "BV": 11.42923839}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.102e-05, "V": 504258.71568221, "T": "2018-01-01T15:40:00", "BV": 15.58371713}, {"O": 3.102e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 426731.27613086, "T": "2018-01-01T15:45:00", "BV": 13.25218891}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.108e-05, "V": 500645.31723652, "T": "2018-01-01T15:50:00", "BV": 15.53721883}, {"O": 3.108e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 433205.6114328, "T": "2018-01-01T15:55:00", "BV": 13.47325764}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 476008.22392988, "T": "2018-01-01T16:00:00", "BV": 14.79294441}, {"O": 3.103e-05, "H": 3.116e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 517905.40241123, "T": "2018-01-01T16:05:00", "BV": 16.08205555}, {"O": 3.096e-05, "H": 3.113e-05, "L": 3.079e-05, "C": 3.112e-05, "V": 438646.25644824, "T": "2018-01-01T16:10:00", "BV": 13.54436001}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 387635.38988859, "T": "2018-01-01T16:15:00", "BV": 11.99666251}, {"O": 3.089e-05, "H": 3.118e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 325688.45256719, "T": "2018-01-01T16:20:00", "BV": 10.10365126}, {"O": 3.099e-05, "H": 3.121e-05, "L": 3.098e-05, "C": 3.121e-05, "V": 165460.52021329, "T": "2018-01-01T16:25:00", "BV": 5.14519355}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.082e-05, "C": 3.11e-05, "V": 473706.69438412, "T": "2018-01-01T16:30:00", "BV": 14.75120169}, {"O": 3.11e-05, "H": 3.16e-05, "L": 3.09e-05, "C": 3.122e-05, "V": 697780.19471677, "T": "2018-01-01T16:35:00", "BV": 21.82952685}, {"O": 3.12e-05, "H": 3.156e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 330809.90260598, "T": "2018-01-01T16:40:00", "BV": 10.348299}, {"O": 3.131e-05, "H": 3.154e-05, "L": 3.128e-05, "C": 3.145e-05, "V": 732850.99681578, "T": "2018-01-01T16:45:00", "BV": 23.04686868}, {"O": 3.153e-05, "H": 3.225e-05, "L": 3.153e-05, "C": 3.204e-05, "V": 2098174.59357292, "T": "2018-01-01T16:50:00", "BV": 67.13195761}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 754277.85727775, "T": "2018-01-01T16:55:00", "BV": 24.15758628}, {"O": 3.204e-05, "H": 3.23e-05, "L": 3.198e-05, "C": 3.227e-05, "V": 1240816.49522503, "T": "2018-01-01T17:00:00", "BV": 39.88730863}, {"O": 3.227e-05, "H": 3.292e-05, "L": 3.215e-05, "C": 3.292e-05, "V": 1510737.46302907, "T": "2018-01-01T17:05:00", "BV": 49.06972841}, {"O": 3.291e-05, "H": 3.347e-05, "L": 3.286e-05, "C": 3.344e-05, "V": 1897783.99904115, "T": "2018-01-01T17:10:00", "BV": 62.72031137}, {"O": 3.346e-05, "H": 3.375e-05, "L": 3.287e-05, "C": 3.326e-05, "V": 2774650.2581307, "T": "2018-01-01T17:15:00", "BV": 92.57244938}, {"O": 3.305e-05, "H": 3.395e-05, "L": 3.304e-05, "C": 3.389e-05, "V": 1913182.49526449, "T": "2018-01-01T17:20:00", "BV": 64.45229752}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.345e-05, "C": 3.36e-05, "V": 1328214.83877709, "T": "2018-01-01T17:25:00", "BV": 44.66719923}, {"O": 3.352e-05, "H": 3.38e-05, "L": 3.307e-05, "C": 3.322e-05, "V": 1069703.53378461, "T": "2018-01-01T17:30:00", "BV": 35.82095139}, {"O": 3.323e-05, "H": 3.348e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 841767.91577554, "T": "2018-01-01T17:35:00", "BV": 28.02579198}, {"O": 3.304e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 986479.12640081, "T": "2018-01-01T17:40:00", "BV": 32.25460325}, {"O": 3.25e-05, "H": 3.322e-05, "L": 3.248e-05, "C": 3.294e-05, "V": 769755.42477509, "T": "2018-01-01T17:45:00", "BV": 25.25811969}, {"O": 3.294e-05, "H": 3.347e-05, "L": 3.294e-05, "C": 3.34e-05, "V": 884537.64266418, "T": "2018-01-01T17:50:00", "BV": 29.35033017}, {"O": 3.34e-05, "H": 3.385e-05, "L": 3.322e-05, "C": 3.35e-05, "V": 1388235.50331192, "T": "2018-01-01T17:55:00", "BV": 46.39691634}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 789493.27524332, "T": "2018-01-01T18:00:00", "BV": 26.32225194}, {"O": 3.322e-05, "H": 3.328e-05, "L": 3.294e-05, "C": 3.314e-05, "V": 748542.11251387, "T": "2018-01-01T18:05:00", "BV": 24.78796078}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.286e-05, "C": 3.313e-05, "V": 717151.04897978, "T": "2018-01-01T18:10:00", "BV": 23.69280908}, {"O": 3.313e-05, "H": 3.345e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 788326.18072441, "T": "2018-01-01T18:15:00", "BV": 26.21716331}, {"O": 3.337e-05, "H": 3.352e-05, "L": 3.315e-05, "C": 3.341e-05, "V": 842076.91307926, "T": "2018-01-01T18:20:00", "BV": 28.09431329}, {"O": 3.339e-05, "H": 3.369e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 909874.29797991, "T": "2018-01-01T18:25:00", "BV": 30.4517014}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.319e-05, "C": 3.35e-05, "V": 490973.21597826, "T": "2018-01-01T18:30:00", "BV": 16.424136}, {"O": 3.35e-05, "H": 3.399e-05, "L": 3.342e-05, "C": 3.399e-05, "V": 802863.53074006, "T": "2018-01-01T18:35:00", "BV": 27.09381583}, {"O": 3.399e-05, "H": 3.445e-05, "L": 3.399e-05, "C": 3.427e-05, "V": 2809845.8241986, "T": "2018-01-01T18:40:00", "BV": 95.92004554}, {"O": 3.424e-05, "H": 3.5e-05, "L": 3.419e-05, "C": 3.494e-05, "V": 3854612.08810905, "T": "2018-01-01T18:45:00", "BV": 133.52646495}, {"O": 3.494e-05, "H": 3.532e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 4976360.02181982, "T": "2018-01-01T18:50:00", "BV": 173.99507184}, {"O": 3.475e-05, "H": 3.517e-05, "L": 3.461e-05, "C": 3.5e-05, "V": 2078059.2546879, "T": "2018-01-01T18:55:00", "BV": 72.69096135}, {"O": 3.501e-05, "H": 3.563e-05, "L": 3.5e-05, "C": 3.563e-05, "V": 2491841.30456558, "T": "2018-01-01T19:00:00", "BV": 87.85274936}, {"O": 3.561e-05, "H": 3.69e-05, "L": 3.561e-05, "C": 3.655e-05, "V": 5036849.30034306, "T": "2018-01-01T19:05:00", "BV": 183.51346149}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 2819146.65402287, "T": "2018-01-01T19:10:00", "BV": 102.16405888}, {"O": 3.597e-05, "H": 3.75e-05, "L": 3.591e-05, "C": 3.75e-05, "V": 4458800.74666798, "T": "2018-01-01T19:15:00", "BV": 165.03302199}, {"O": 3.748e-05, "H": 3.777e-05, "L": 3.657e-05, "C": 3.679e-05, "V": 5473055.04702475, "T": "2018-01-01T19:20:00", "BV": 204.87568634}, {"O": 3.692e-05, "H": 3.749e-05, "L": 3.672e-05, "C": 3.746e-05, "V": 3405778.71965314, "T": "2018-01-01T19:25:00", "BV": 126.53326836}, {"O": 3.735e-05, "H": 3.9e-05, "L": 3.735e-05, "C": 3.9e-05, "V": 5223025.32019844, "T": "2018-01-01T19:30:00", "BV": 199.22035702}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 5259716.09797892, "T": "2018-01-01T19:35:00", "BV": 202.77445961}, {"O": 3.767e-05, "H": 3.835e-05, "L": 3.65e-05, "C": 3.683e-05, "V": 4498378.23793471, "T": "2018-01-01T19:40:00", "BV": 168.33227725}, {"O": 3.683e-05, "H": 3.769e-05, "L": 3.651e-05, "C": 3.715e-05, "V": 3401662.88577254, "T": "2018-01-01T19:45:00", "BV": 126.36348541}, {"O": 3.715e-05, "H": 3.723e-05, "L": 3.629e-05, "C": 3.694e-05, "V": 2212317.58194829, "T": "2018-01-01T19:50:00", "BV": 81.27851023}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.588e-05, "C": 3.61e-05, "V": 2435413.76870762, "T": "2018-01-01T19:55:00", "BV": 88.67630244}, {"O": 3.61e-05, "H": 3.719e-05, "L": 3.61e-05, "C": 3.717e-05, "V": 2838916.93092835, "T": "2018-01-01T20:00:00", "BV": 104.14191373}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.661e-05, "C": 3.709e-05, "V": 2392017.96422468, "T": "2018-01-01T20:05:00", "BV": 88.56156325}, {"O": 3.708e-05, "H": 3.744e-05, "L": 3.652e-05, "C": 3.671e-05, "V": 1975631.88374103, "T": "2018-01-01T20:10:00", "BV": 73.39470672}, {"O": 3.692e-05, "H": 3.695e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 1101561.11847366, "T": "2018-01-01T20:15:00", "BV": 40.3649808}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.644e-05, "C": 3.672e-05, "V": 982528.49485874, "T": "2018-01-01T20:20:00", "BV": 35.91059554}, {"O": 3.675e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.694e-05, "V": 927120.03908705, "T": "2018-01-01T20:25:00", "BV": 34.17776987}, {"O": 3.694e-05, "H": 3.77e-05, "L": 3.68e-05, "C": 3.769e-05, "V": 2134929.95389863, "T": "2018-01-01T20:30:00", "BV": 79.53387178}, {"O": 3.768e-05, "H": 3.898e-05, "L": 3.765e-05, "C": 3.88e-05, "V": 2310999.45377866, "T": "2018-01-01T20:35:00", "BV": 88.51765866}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.782e-05, "C": 3.838e-05, "V": 2792830.51954138, "T": "2018-01-01T20:40:00", "BV": 106.86860358}, {"O": 3.84e-05, "H": 3.846e-05, "L": 3.81e-05, "C": 3.839e-05, "V": 2091631.63731968, "T": "2018-01-01T20:45:00", "BV": 80.21340615}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.771e-05, "C": 3.814e-05, "V": 1761632.61405077, "T": "2018-01-01T20:50:00", "BV": 66.97615772}, {"O": 3.798e-05, "H": 3.813e-05, "L": 3.702e-05, "C": 3.75e-05, "V": 1831672.41856788, "T": "2018-01-01T20:55:00", "BV": 69.14979105}, {"O": 3.735e-05, "H": 3.775e-05, "L": 3.692e-05, "C": 3.774e-05, "V": 2684893.16110935, "T": "2018-01-01T21:00:00", "BV": 99.93241658}, {"O": 3.774e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.79e-05, "V": 1098257.80503165, "T": "2018-01-01T21:05:00", "BV": 41.59515115}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 1738666.5809167, "T": "2018-01-01T21:10:00", "BV": 65.61259057}, {"O": 3.753e-05, "H": 3.763e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1374699.38956523, "T": "2018-01-01T21:15:00", "BV": 51.34031448}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.672e-05, "C": 3.712e-05, "V": 1167025.21577846, "T": "2018-01-01T21:20:00", "BV": 43.0971206}, {"O": 3.712e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.738e-05, "V": 1094757.88734354, "T": "2018-01-01T21:25:00", "BV": 40.84928998}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 1187015.12874565, "T": "2018-01-01T21:30:00", "BV": 44.27554892}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.665e-05, "C": 3.689e-05, "V": 1557920.65073578, "T": "2018-01-01T21:35:00", "BV": 57.44901846}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.615e-05, "C": 3.62e-05, "V": 1434213.6144054, "T": "2018-01-01T21:40:00", "BV": 52.5416555}, {"O": 3.62e-05, "H": 3.648e-05, "L": 3.612e-05, "C": 3.615e-05, "V": 755909.78163729, "T": "2018-01-01T21:45:00", "BV": 27.4236759}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.549e-05, "C": 3.581e-05, "V": 2476010.97356697, "T": "2018-01-01T21:50:00", "BV": 88.47420936}, {"O": 3.581e-05, "H": 3.67e-05, "L": 3.566e-05, "C": 3.65e-05, "V": 1435048.18196435, "T": "2018-01-01T21:55:00", "BV": 51.69347337}, {"O": 3.652e-05, "H": 3.67e-05, "L": 3.607e-05, "C": 3.659e-05, "V": 1019239.80978006, "T": "2018-01-01T22:00:00", "BV": 37.20013566}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 764262.84085938, "T": "2018-01-01T22:05:00", "BV": 27.77802722}, {"O": 3.598e-05, "H": 3.612e-05, "L": 3.572e-05, "C": 3.61e-05, "V": 672326.48189395, "T": "2018-01-01T22:10:00", "BV": 24.10963268}, {"O": 3.617e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 994272.60083821, "T": "2018-01-01T22:15:00", "BV": 35.97915479}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.571e-05, "C": 3.586e-05, "V": 430228.27186811, "T": "2018-01-01T22:20:00", "BV": 15.45561035}, {"O": 3.586e-05, "H": 3.587e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 476376.28180188, "T": "2018-01-01T22:25:00", "BV": 17.03934179}, {"O": 3.557e-05, "H": 3.568e-05, "L": 3.503e-05, "C": 3.523e-05, "V": 1980355.82064319, "T": "2018-01-01T22:30:00", "BV": 70.09762986}, {"O": 3.525e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.512e-05, "V": 1801041.32314262, "T": "2018-01-01T22:35:00", "BV": 63.05184336}, {"O": 3.509e-05, "H": 3.541e-05, "L": 3.507e-05, "C": 3.523e-05, "V": 1274921.94363795, "T": "2018-01-01T22:40:00", "BV": 44.97547712}, {"O": 3.523e-05, "H": 3.599e-05, "L": 3.519e-05, "C": 3.521e-05, "V": 1078065.77092753, "T": "2018-01-01T22:45:00", "BV": 38.01277509}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 1221587.57716491, "T": "2018-01-01T22:50:00", "BV": 42.77512847}, {"O": 3.503e-05, "H": 3.523e-05, "L": 3.474e-05, "C": 3.483e-05, "V": 995836.44071742, "T": "2018-01-01T22:55:00", "BV": 34.68812057}, {"O": 3.483e-05, "H": 3.547e-05, "L": 3.48e-05, "C": 3.546e-05, "V": 671029.21949649, "T": "2018-01-01T23:00:00", "BV": 23.55760306}, {"O": 3.547e-05, "H": 3.607e-05, "L": 3.547e-05, "C": 3.607e-05, "V": 1130291.78508468, "T": "2018-01-01T23:05:00", "BV": 40.47592772}, {"O": 3.608e-05, "H": 3.7e-05, "L": 3.607e-05, "C": 3.694e-05, "V": 2196708.58423124, "T": "2018-01-01T23:10:00", "BV": 80.30028113}, {"O": 3.691e-05, "H": 3.733e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2386272.49666397, "T": "2018-01-01T23:15:00", "BV": 88.11924982}, {"O": 3.637e-05, "H": 3.7e-05, "L": 3.625e-05, "C": 3.698e-05, "V": 1372547.39702716, "T": "2018-01-01T23:20:00", "BV": 50.21879964}, {"O": 3.7e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 1505927.50368552, "T": "2018-01-01T23:25:00", "BV": 56.03283648}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.653e-05, "C": 3.677e-05, "V": 735303.72866225, "T": "2018-01-01T23:30:00", "BV": 27.00482485}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 1733127.16687212, "T": "2018-01-01T23:35:00", "BV": 62.80555581}, {"O": 3.609e-05, "H": 3.613e-05, "L": 3.547e-05, "C": 3.557e-05, "V": 2059101.57400186, "T": "2018-01-01T23:40:00", "BV": 73.68405257}, {"O": 3.557e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.573e-05, "V": 693830.30483745, "T": "2018-01-01T23:45:00", "BV": 24.79251738}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.514e-05, "C": 3.526e-05, "V": 1431869.38182184, "T": "2018-01-01T23:50:00", "BV": 50.8271513}, {"O": 3.525e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.625e-05, "V": 2867844.33579425, "T": "2018-01-01T23:55:00", "BV": 101.4816705}, {"O": 3.626e-05, "H": 3.728e-05, "L": 3.608e-05, "C": 3.676e-05, "V": 2938031.47930443, "T": "2018-01-02T00:00:00", "BV": 107.96859615}, {"O": 3.676e-05, "H": 3.678e-05, "L": 3.563e-05, "C": 3.602e-05, "V": 1590208.40307214, "T": "2018-01-02T00:05:00", "BV": 57.53270516}, {"O": 3.6e-05, "H": 3.652e-05, "L": 3.586e-05, "C": 3.595e-05, "V": 891645.56969869, "T": "2018-01-02T00:10:00", "BV": 32.28392949}, {"O": 3.595e-05, "H": 3.655e-05, "L": 3.593e-05, "C": 3.631e-05, "V": 953073.69107714, "T": "2018-01-02T00:15:00", "BV": 34.57614334}, {"O": 3.635e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.629e-05, "V": 879637.85550022, "T": "2018-01-02T00:20:00", "BV": 31.93928279}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 821615.45564942, "T": "2018-01-02T00:25:00", "BV": 29.67016615}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.506e-05, "C": 3.53e-05, "V": 1291124.4871142, "T": "2018-01-02T00:30:00", "BV": 45.83825407}, {"O": 3.526e-05, "H": 3.557e-05, "L": 3.52e-05, "C": 3.546e-05, "V": 1118586.69472305, "T": "2018-01-02T00:35:00", "BV": 39.52758184}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 876672.34956525, "T": "2018-01-02T00:40:00", "BV": 30.9483252}, {"O": 3.532e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.548e-05, "V": 339383.05929023, "T": "2018-01-02T00:45:00", "BV": 12.01677137}, {"O": 3.548e-05, "H": 3.569e-05, "L": 3.544e-05, "C": 3.569e-05, "V": 268768.34303721, "T": "2018-01-02T00:50:00", "BV": 9.5576379}, {"O": 3.568e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.588e-05, "V": 857357.55367604, "T": "2018-01-02T00:55:00", "BV": 30.71375496}, {"O": 3.588e-05, "H": 3.611e-05, "L": 3.574e-05, "C": 3.593e-05, "V": 551584.94197916, "T": "2018-01-02T01:00:00", "BV": 19.80459492}, {"O": 3.593e-05, "H": 3.607e-05, "L": 3.555e-05, "C": 3.558e-05, "V": 640104.52879333, "T": "2018-01-02T01:05:00", "BV": 22.87915814}, {"O": 3.558e-05, "H": 3.609e-05, "L": 3.558e-05, "C": 3.581e-05, "V": 327163.40862325, "T": "2018-01-02T01:10:00", "BV": 11.69855348}, {"O": 3.581e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 525187.88468162, "T": "2018-01-02T01:15:00", "BV": 18.76610327}, {"O": 3.57e-05, "H": 3.581e-05, "L": 3.559e-05, "C": 3.567e-05, "V": 539467.92108019, "T": "2018-01-02T01:20:00", "BV": 19.24814469}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.557e-05, "V": 591057.37989205, "T": "2018-01-02T01:25:00", "BV": 21.03357357}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 524048.71828467, "T": "2018-01-02T01:30:00", "BV": 18.65613013}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 459061.40372204, "T": "2018-01-02T01:35:00", "BV": 16.32636999}, {"O": 3.555e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 598023.03183203, "T": "2018-01-02T01:40:00", "BV": 21.36489018}, {"O": 3.584e-05, "H": 3.65e-05, "L": 3.55e-05, "C": 3.646e-05, "V": 2267407.73201491, "T": "2018-01-02T01:45:00", "BV": 81.81438561}, {"O": 3.649e-05, "H": 3.665e-05, "L": 3.637e-05, "C": 3.654e-05, "V": 721553.50660893, "T": "2018-01-02T01:50:00", "BV": 26.36561837}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 644061.98947362, "T": "2018-01-02T01:55:00", "BV": 23.35913839}, {"O": 3.58e-05, "H": 3.62e-05, "L": 3.561e-05, "C": 3.599e-05, "V": 814752.92288766, "T": "2018-01-02T02:00:00", "BV": 29.17852181}, {"O": 3.599e-05, "H": 3.65e-05, "L": 3.599e-05, "C": 3.637e-05, "V": 635983.48356457, "T": "2018-01-02T02:05:00", "BV": 23.06705297}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 366040.94390882, "T": "2018-01-02T02:10:00", "BV": 13.18544981}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.556e-05, "C": 3.573e-05, "V": 526364.68746694, "T": "2018-01-02T02:15:00", "BV": 18.805004}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 831143.71771397, "T": "2018-01-02T02:20:00", "BV": 29.46736038}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.52e-05, "C": 3.569e-05, "V": 785855.82143214, "T": "2018-01-02T02:25:00", "BV": 27.84386091}, {"O": 3.569e-05, "H": 3.597e-05, "L": 3.56e-05, "C": 3.575e-05, "V": 305872.7500007, "T": "2018-01-02T02:30:00", "BV": 10.91972777}, {"O": 3.583e-05, "H": 3.65e-05, "L": 3.575e-05, "C": 3.64e-05, "V": 733139.68616689, "T": "2018-01-02T02:35:00", "BV": 26.42004685}, {"O": 3.609e-05, "H": 3.615e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 418852.96701251, "T": "2018-01-02T02:40:00", "BV": 15.09347073}, {"O": 3.595e-05, "H": 3.634e-05, "L": 3.595e-05, "C": 3.623e-05, "V": 260321.16564893, "T": "2018-01-02T02:45:00", "BV": 9.42127733}, {"O": 3.623e-05, "H": 3.635e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 381287.08731962, "T": "2018-01-02T02:50:00", "BV": 13.80317489}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.616e-05, "V": 253618.61909289, "T": "2018-01-02T02:55:00", "BV": 9.16761029}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 303312.0474164, "T": "2018-01-02T03:00:00", "BV": 10.95621624}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 280501.47998709, "T": "2018-01-02T03:05:00", "BV": 10.17309044}, {"O": 3.642e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 728416.19367887, "T": "2018-01-02T03:10:00", "BV": 26.57925611}, {"O": 3.657e-05, "H": 3.66e-05, "L": 3.631e-05, "C": 3.641e-05, "V": 180885.95907412, "T": "2018-01-02T03:15:00", "BV": 6.59943198}, {"O": 3.641e-05, "H": 3.655e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 329248.42343606, "T": "2018-01-02T03:20:00", "BV": 11.98104722}, {"O": 3.635e-05, "H": 3.64e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 319078.64590128, "T": "2018-01-02T03:25:00", "BV": 11.59864601}, {"O": 3.634e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.64e-05, "V": 335941.60841261, "T": "2018-01-02T03:30:00", "BV": 12.20167323}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.638e-05, "V": 191712.6498093, "T": "2018-01-02T03:35:00", "BV": 6.97183034}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 165012.67911485, "T": "2018-01-02T03:40:00", "BV": 5.99395081}, {"O": 3.63e-05, "H": 3.635e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 572043.41380518, "T": "2018-01-02T03:45:00", "BV": 20.69314155}, {"O": 3.613e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 363377.33563646, "T": "2018-01-02T03:50:00", "BV": 13.12921761}, {"O": 3.601e-05, "H": 3.612e-05, "L": 3.601e-05, "C": 3.611e-05, "V": 203918.6808096, "T": "2018-01-02T03:55:00", "BV": 7.3553542}, {"O": 3.611e-05, "H": 3.615e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 302650.03986056, "T": "2018-01-02T04:00:00", "BV": 10.93042284}, {"O": 3.612e-05, "H": 3.615e-05, "L": 3.591e-05, "C": 3.592e-05, "V": 335019.68091749, "T": "2018-01-02T04:05:00", "BV": 12.05806008}, {"O": 3.592e-05, "H": 3.611e-05, "L": 3.591e-05, "C": 3.6e-05, "V": 372906.22327601, "T": "2018-01-02T04:10:00", "BV": 13.4110473}, {"O": 3.6e-05, "H": 3.637e-05, "L": 3.593e-05, "C": 3.621e-05, "V": 319174.3855448, "T": "2018-01-02T04:15:00", "BV": 11.51053555}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.617e-05, "C": 3.621e-05, "V": 137625.6271404, "T": "2018-01-02T04:20:00", "BV": 4.98387575}, {"O": 3.625e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.644e-05, "V": 851187.71357274, "T": "2018-01-02T04:25:00", "BV": 30.98821953}, {"O": 3.643e-05, "H": 3.669e-05, "L": 3.631e-05, "C": 3.655e-05, "V": 494379.93182398, "T": "2018-01-02T04:30:00", "BV": 18.02048914}, {"O": 3.655e-05, "H": 3.679e-05, "L": 3.641e-05, "C": 3.646e-05, "V": 588314.58594875, "T": "2018-01-02T04:35:00", "BV": 21.49039592}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.643e-05, "C": 3.651e-05, "V": 418079.11888618, "T": "2018-01-02T04:40:00", "BV": 15.2516235}, {"O": 3.644e-05, "H": 3.651e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 502109.52009115, "T": "2018-01-02T04:45:00", "BV": 18.27934684}, {"O": 3.635e-05, "H": 3.661e-05, "L": 3.611e-05, "C": 3.637e-05, "V": 466204.20422113, "T": "2018-01-02T04:50:00", "BV": 16.9483157}, {"O": 3.637e-05, "H": 3.662e-05, "L": 3.629e-05, "C": 3.647e-05, "V": 448366.05360042, "T": "2018-01-02T04:55:00", "BV": 16.36774866}, {"O": 3.647e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.627e-05, "V": 282192.29264546, "T": "2018-01-02T05:00:00", "BV": 10.26564657}, {"O": 3.627e-05, "H": 3.643e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 435268.77356119, "T": "2018-01-02T05:05:00", "BV": 15.80946739}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 257382.41626637, "T": "2018-01-02T05:10:00", "BV": 9.33909375}, {"O": 3.624e-05, "H": 3.633e-05, "L": 3.601e-05, "C": 3.623e-05, "V": 341535.34965806, "T": "2018-01-02T05:15:00", "BV": 12.35332215}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 507473.63261599, "T": "2018-01-02T05:20:00", "BV": 18.33011377}, {"O": 3.615e-05, "H": 3.635e-05, "L": 3.589e-05, "C": 3.593e-05, "V": 775313.69748416, "T": "2018-01-02T05:25:00", "BV": 27.94757673}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 647946.98342896, "T": "2018-01-02T05:30:00", "BV": 23.24410962}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 654414.78192048, "T": "2018-01-02T05:35:00", "BV": 23.43215893}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 752700.25008254, "T": "2018-01-02T05:40:00", "BV": 26.82722824}, {"O": 3.569e-05, "H": 3.571e-05, "L": 3.545e-05, "C": 3.556e-05, "V": 547109.90300795, "T": "2018-01-02T05:45:00", "BV": 19.44335759}, {"O": 3.557e-05, "H": 3.58e-05, "L": 3.543e-05, "C": 3.554e-05, "V": 521818.08205932, "T": "2018-01-02T05:50:00", "BV": 18.56338869}, {"O": 3.554e-05, "H": 3.569e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 349471.98088514, "T": "2018-01-02T05:55:00", "BV": 12.3987094}, {"O": 3.535e-05, "H": 3.573e-05, "L": 3.532e-05, "C": 3.572e-05, "V": 331095.67450195, "T": "2018-01-02T06:00:00", "BV": 11.74477477}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 197171.60164973, "T": "2018-01-02T06:05:00", "BV": 7.01811162}, {"O": 3.57e-05, "H": 3.58e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 208859.64188073, "T": "2018-01-02T06:10:00", "BV": 7.46073375}, {"O": 3.563e-05, "H": 3.578e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 218160.67953946, "T": "2018-01-02T06:15:00", "BV": 7.78730851}, {"O": 3.565e-05, "H": 3.572e-05, "L": 3.564e-05, "C": 3.572e-05, "V": 157316.31459011, "T": "2018-01-02T06:20:00", "BV": 5.61066937}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.516e-05, "C": 3.546e-05, "V": 649133.27766557, "T": "2018-01-02T06:25:00", "BV": 23.01969508}, {"O": 3.562e-05, "H": 3.625e-05, "L": 3.55e-05, "C": 3.611e-05, "V": 886564.93077331, "T": "2018-01-02T06:30:00", "BV": 31.8752737}, {"O": 3.614e-05, "H": 3.62e-05, "L": 3.562e-05, "C": 3.598e-05, "V": 376181.3041141, "T": "2018-01-02T06:35:00", "BV": 13.55566214}, {"O": 3.598e-05, "H": 3.608e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 245769.8877057, "T": "2018-01-02T06:40:00", "BV": 8.84963852}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 119272.07886772, "T": "2018-01-02T06:45:00", "BV": 4.28279933}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.556e-05, "C": 3.585e-05, "V": 301723.58667925, "T": "2018-01-02T06:50:00", "BV": 10.79444065}, {"O": 3.585e-05, "H": 3.587e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 257278.99791538, "T": "2018-01-02T06:55:00", "BV": 9.21932462}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.585e-05, "C": 3.591e-05, "V": 218955.24887195, "T": "2018-01-02T07:00:00", "BV": 7.8610329}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 478249.17227969, "T": "2018-01-02T07:05:00", "BV": 17.15437731}, {"O": 3.582e-05, "H": 3.625e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 604741.78742676, "T": "2018-01-02T07:10:00", "BV": 21.77951862}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 196585.18766183, "T": "2018-01-02T07:15:00", "BV": 7.0621137}, {"O": 3.582e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.59e-05, "V": 177879.75219434, "T": "2018-01-02T07:20:00", "BV": 6.3846899}, {"O": 3.584e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 184494.62743242, "T": "2018-01-02T07:25:00", "BV": 6.60372658}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.552e-05, "C": 3.569e-05, "V": 412946.43777369, "T": "2018-01-02T07:30:00", "BV": 14.71343601}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.562e-05, "C": 3.563e-05, "V": 191881.10688869, "T": "2018-01-02T07:35:00", "BV": 6.84192392}, {"O": 3.562e-05, "H": 3.625e-05, "L": 3.562e-05, "C": 3.587e-05, "V": 495172.39498898, "T": "2018-01-02T07:40:00", "BV": 17.78576444}, {"O": 3.587e-05, "H": 3.63e-05, "L": 3.587e-05, "C": 3.592e-05, "V": 445907.06200464, "T": "2018-01-02T07:45:00", "BV": 16.0848727}, {"O": 3.592e-05, "H": 3.633e-05, "L": 3.592e-05, "C": 3.619e-05, "V": 409932.94944275, "T": "2018-01-02T07:50:00", "BV": 14.81965658}, {"O": 3.619e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.612e-05, "V": 249118.27938481, "T": "2018-01-02T07:55:00", "BV": 8.99612847}, {"O": 3.61e-05, "H": 3.621e-05, "L": 3.587e-05, "C": 3.621e-05, "V": 326927.19391773, "T": "2018-01-02T08:00:00", "BV": 11.78399771}, {"O": 3.621e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.618e-05, "V": 178422.18871728, "T": "2018-01-02T08:05:00", "BV": 6.45461098}, {"O": 3.618e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.619e-05, "V": 327432.36077311, "T": "2018-01-02T08:10:00", "BV": 11.84500611}, {"O": 3.619e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 356428.93407035, "T": "2018-01-02T08:15:00", "BV": 12.87252964}, {"O": 3.62e-05, "H": 3.635e-05, "L": 3.613e-05, "C": 3.633e-05, "V": 382471.85615738, "T": "2018-01-02T08:20:00", "BV": 13.8829138}, {"O": 3.63e-05, "H": 3.645e-05, "L": 3.63e-05, "C": 3.645e-05, "V": 396865.94625496, "T": "2018-01-02T08:25:00", "BV": 14.42408009}, {"O": 3.645e-05, "H": 3.774e-05, "L": 3.6e-05, "C": 3.77e-05, "V": 5123354.79327203, "T": "2018-01-02T08:30:00", "BV": 189.36716998}, {"O": 3.773e-05, "H": 3.874e-05, "L": 3.68e-05, "C": 3.874e-05, "V": 4944587.54642342, "T": "2018-01-02T08:35:00", "BV": 187.65330164}, {"O": 3.875e-05, "H": 3.919e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 5498114.55192066, "T": "2018-01-02T08:40:00", "BV": 213.7894201}, {"O": 3.819e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.836e-05, "V": 1463343.64010664, "T": "2018-01-02T08:45:00", "BV": 55.95826227}, {"O": 3.836e-05, "H": 3.892e-05, "L": 3.83e-05, "C": 3.885e-05, "V": 900680.30305032, "T": "2018-01-02T08:50:00", "BV": 34.8034018}, {"O": 3.856e-05, "H": 3.885e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 1048484.24211842, "T": "2018-01-02T08:55:00", "BV": 40.148204}, {"O": 3.77e-05, "H": 3.88e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 1568960.47533297, "T": "2018-01-02T09:00:00", "BV": 59.79266891}, {"O": 3.788e-05, "H": 3.829e-05, "L": 3.769e-05, "C": 3.827e-05, "V": 1218042.54521295, "T": "2018-01-02T09:05:00", "BV": 46.09473697}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.795e-05, "V": 956818.98849695, "T": "2018-01-02T09:10:00", "BV": 36.4889308}, {"O": 3.795e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.805e-05, "V": 264019.56581742, "T": "2018-01-02T09:15:00", "BV": 10.01134272}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.785e-05, "C": 3.808e-05, "V": 366887.12392132, "T": "2018-01-02T09:20:00", "BV": 13.92070546}, {"O": 3.808e-05, "H": 3.815e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 540615.68941894, "T": "2018-01-02T09:25:00", "BV": 20.60167747}, {"O": 3.812e-05, "H": 3.854e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 533427.22155188, "T": "2018-01-02T09:30:00", "BV": 20.41859133}, {"O": 3.82e-05, "H": 3.855e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 695808.18521718, "T": "2018-01-02T09:35:00", "BV": 26.6682192}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.823e-05, "C": 3.846e-05, "V": 287904.02838315, "T": "2018-01-02T09:40:00", "BV": 11.07730078}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 462813.27122548, "T": "2018-01-02T09:45:00", "BV": 17.67894782}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.828e-05, "V": 381636.28539906, "T": "2018-01-02T09:50:00", "BV": 14.56393012}, {"O": 3.828e-05, "H": 3.87e-05, "L": 3.819e-05, "C": 3.87e-05, "V": 403657.40390436, "T": "2018-01-02T09:55:00", "BV": 15.48764904}, {"O": 3.869e-05, "H": 3.949e-05, "L": 3.869e-05, "C": 3.925e-05, "V": 3300412.31523059, "T": "2018-01-02T10:00:00", "BV": 129.18137752}, {"O": 3.926e-05, "H": 3.948e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 976865.06546874, "T": "2018-01-02T10:05:00", "BV": 38.39784703}, {"O": 3.906e-05, "H": 3.907e-05, "L": 3.849e-05, "C": 3.883e-05, "V": 638723.10835657, "T": "2018-01-02T10:10:00", "BV": 24.80951318}, {"O": 3.883e-05, "H": 3.949e-05, "L": 3.871e-05, "C": 3.939e-05, "V": 1273094.23331543, "T": "2018-01-02T10:15:00", "BV": 49.87936312}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.934e-05, "V": 563913.67684345, "T": "2018-01-02T10:20:00", "BV": 22.18150672}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.93e-05, "V": 747206.14953191, "T": "2018-01-02T10:25:00", "BV": 29.37316871}, {"O": 3.928e-05, "H": 3.993e-05, "L": 3.923e-05, "C": 3.992e-05, "V": 2676846.13469291, "T": "2018-01-02T10:30:00", "BV": 105.95492376}, {"O": 3.992e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 4.1e-05, "V": 6260167.73844994, "T": "2018-01-02T10:35:00", "BV": 251.58436437}, {"O": 4.097e-05, "H": 4.174e-05, "L": 4.077e-05, "C": 4.139e-05, "V": 4843773.59202226, "T": "2018-01-02T10:40:00", "BV": 199.59679908}, {"O": 4.139e-05, "H": 4.16e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 3416639.41521618, "T": "2018-01-02T10:45:00", "BV": 140.53003043}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.054e-05, "C": 4.087e-05, "V": 1629449.61186712, "T": "2018-01-02T10:50:00", "BV": 66.59314108}, {"O": 4.08e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.052e-05, "V": 931775.87155268, "T": "2018-01-02T10:55:00", "BV": 37.79124501}, {"O": 4.052e-05, "H": 4.121e-05, "L": 4.013e-05, "C": 4.1e-05, "V": 1613992.15116031, "T": "2018-01-02T11:00:00", "BV": 65.73179551}, {"O": 4.1e-05, "H": 4.171e-05, "L": 4.094e-05, "C": 4.161e-05, "V": 1329762.54641255, "T": "2018-01-02T11:05:00", "BV": 54.93438516}, {"O": 4.161e-05, "H": 4.272e-05, "L": 4.158e-05, "C": 4.21e-05, "V": 2716601.60758118, "T": "2018-01-02T11:10:00", "BV": 114.63747123}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.172e-05, "C": 4.191e-05, "V": 1679145.2684873, "T": "2018-01-02T11:15:00", "BV": 70.55066363}, {"O": 4.199e-05, "H": 4.248e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 1929711.27367312, "T": "2018-01-02T11:20:00", "BV": 81.3102355}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.178e-05, "C": 4.187e-05, "V": 2417778.79568327, "T": "2018-01-02T11:25:00", "BV": 101.28054454}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 884353.12521377, "T": "2018-01-02T11:30:00", "BV": 36.83151009}, {"O": 4.133e-05, "H": 4.221e-05, "L": 4.1e-05, "C": 4.201e-05, "V": 3579368.75336613, "T": "2018-01-02T11:35:00", "BV": 148.88447276}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 765757.68333573, "T": "2018-01-02T11:40:00", "BV": 31.78678281}, {"O": 4.121e-05, "H": 4.148e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 1204334.99081598, "T": "2018-01-02T11:45:00", "BV": 49.72989254}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.038e-05, "C": 4.05e-05, "V": 2018594.31559839, "T": "2018-01-02T11:50:00", "BV": 82.34329999}, {"O": 4.051e-05, "H": 4.067e-05, "L": 4.002e-05, "C": 4.056e-05, "V": 2373867.65783964, "T": "2018-01-02T11:55:00", "BV": 96.07059512}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.056e-05, "C": 4.08e-05, "V": 1259772.50301429, "T": "2018-01-02T12:00:00", "BV": 51.35189542}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 877844.61214526, "T": "2018-01-02T12:05:00", "BV": 35.34878684}, {"O": 4.001e-05, "H": 4.005e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 2030884.21235727, "T": "2018-01-02T12:10:00", "BV": 80.84017224}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 948428.88179067, "T": "2018-01-02T12:15:00", "BV": 37.52163308}, {"O": 3.934e-05, "H": 4.05e-05, "L": 3.919e-05, "C": 4.015e-05, "V": 1729584.2070151, "T": "2018-01-02T12:20:00", "BV": 68.71982427}, {"O": 4.015e-05, "H": 4.075e-05, "L": 4.003e-05, "C": 4.075e-05, "V": 641605.01351236, "T": "2018-01-02T12:25:00", "BV": 25.79771503}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.022e-05, "C": 4.049e-05, "V": 1077908.58761966, "T": "2018-01-02T12:30:00", "BV": 43.70136391}, {"O": 4.042e-05, "H": 4.064e-05, "L": 4.024e-05, "C": 4.026e-05, "V": 911591.31565447, "T": "2018-01-02T12:35:00", "BV": 36.85757138}, {"O": 4.024e-05, "H": 4.054e-05, "L": 4.013e-05, "C": 4.04e-05, "V": 545130.84609013, "T": "2018-01-02T12:40:00", "BV": 21.98655297}, {"O": 4.043e-05, "H": 4.045e-05, "L": 4.003e-05, "C": 4.028e-05, "V": 1517913.7557867, "T": "2018-01-02T12:45:00", "BV": 60.94430738}, {"O": 4.006e-05, "H": 4.028e-05, "L": 3.991e-05, "C": 4e-05, "V": 1103708.31338774, "T": "2018-01-02T12:50:00", "BV": 44.15902989}, {"O": 4e-05, "H": 4.029e-05, "L": 3.998e-05, "C": 4.01e-05, "V": 453912.82923673, "T": "2018-01-02T12:55:00", "BV": 18.22243918}, {"O": 4.012e-05, "H": 4.026e-05, "L": 3.997e-05, "C": 3.999e-05, "V": 795691.41970613, "T": "2018-01-02T13:00:00", "BV": 31.89150615}, {"O": 3.999e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 536493.87956596, "T": "2018-01-02T13:05:00", "BV": 21.33885304}, {"O": 3.954e-05, "H": 3.969e-05, "L": 3.936e-05, "C": 3.937e-05, "V": 688591.28723258, "T": "2018-01-02T13:10:00", "BV": 27.20017287}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 985099.81791293, "T": "2018-01-02T13:15:00", "BV": 38.76585063}, {"O": 3.939e-05, "H": 3.946e-05, "L": 3.886e-05, "C": 3.917e-05, "V": 1659790.93159816, "T": "2018-01-02T13:20:00", "BV": 64.89691513}, {"O": 3.917e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 960535.96996846, "T": "2018-01-02T13:25:00", "BV": 37.68451145}, {"O": 3.927e-05, "H": 3.972e-05, "L": 3.916e-05, "C": 3.972e-05, "V": 1492625.19444302, "T": "2018-01-02T13:30:00", "BV": 58.73834892}, {"O": 3.972e-05, "H": 3.989e-05, "L": 3.943e-05, "C": 3.969e-05, "V": 607713.01397645, "T": "2018-01-02T13:35:00", "BV": 24.12727414}, {"O": 3.969e-05, "H": 3.995e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 672813.08859426, "T": "2018-01-02T13:40:00", "BV": 26.77822078}, {"O": 3.979e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.995e-05, "V": 730208.61399076, "T": "2018-01-02T13:45:00", "BV": 29.09531343}, {"O": 3.995e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 4.013e-05, "V": 643852.34764675, "T": "2018-01-02T13:50:00", "BV": 25.77993318}, {"O": 4.013e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.018e-05, "V": 705521.91212217, "T": "2018-01-02T13:55:00", "BV": 28.30716239}, {"O": 4.024e-05, "H": 4.044e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 735139.46988172, "T": "2018-01-02T14:00:00", "BV": 29.65373257}, {"O": 4.03e-05, "H": 4.044e-05, "L": 4.017e-05, "C": 4.029e-05, "V": 747761.21546698, "T": "2018-01-02T14:05:00", "BV": 30.14237891}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 340763.66844441, "T": "2018-01-02T14:10:00", "BV": 13.71634961}, {"O": 4.03e-05, "H": 4.09e-05, "L": 4.03e-05, "C": 4.089e-05, "V": 591511.35796549, "T": "2018-01-02T14:15:00", "BV": 23.97170937}, {"O": 4.065e-05, "H": 4.094e-05, "L": 4.059e-05, "C": 4.091e-05, "V": 599888.34749133, "T": "2018-01-02T14:20:00", "BV": 24.49202294}, {"O": 4.091e-05, "H": 4.149e-05, "L": 4.084e-05, "C": 4.148e-05, "V": 1316182.56173371, "T": "2018-01-02T14:25:00", "BV": 54.20618516}, {"O": 4.148e-05, "H": 4.157e-05, "L": 4.111e-05, "C": 4.115e-05, "V": 1228991.14778574, "T": "2018-01-02T14:30:00", "BV": 50.91004543}, {"O": 4.115e-05, "H": 4.125e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 1258214.83326449, "T": "2018-01-02T14:35:00", "BV": 51.28371156}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.094e-05, "V": 368356.40558339, "T": "2018-01-02T14:40:00", "BV": 15.07276265}, {"O": 4.094e-05, "H": 4.122e-05, "L": 4.094e-05, "C": 4.116e-05, "V": 870114.89123409, "T": "2018-01-02T14:45:00", "BV": 35.71046216}, {"O": 4.116e-05, "H": 4.142e-05, "L": 4.104e-05, "C": 4.142e-05, "V": 708981.43234757, "T": "2018-01-02T14:50:00", "BV": 29.27067104}, {"O": 4.142e-05, "H": 4.215e-05, "L": 4.122e-05, "C": 4.198e-05, "V": 1740426.53681773, "T": "2018-01-02T14:55:00", "BV": 72.8319769}, {"O": 4.198e-05, "H": 4.227e-05, "L": 4.159e-05, "C": 4.214e-05, "V": 995448.25959873, "T": "2018-01-02T15:00:00", "BV": 41.7464312}, {"O": 4.206e-05, "H": 4.235e-05, "L": 4.206e-05, "C": 4.228e-05, "V": 1173395.51866319, "T": "2018-01-02T15:05:00", "BV": 49.54743511}, {"O": 4.234e-05, "H": 4.285e-05, "L": 4.233e-05, "C": 4.276e-05, "V": 2073815.6305636, "T": "2018-01-02T15:10:00", "BV": 88.4074208}, {"O": 4.276e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.211e-05, "V": 1052672.73292822, "T": "2018-01-02T15:15:00", "BV": 44.58083372}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.163e-05, "C": 4.199e-05, "V": 1152953.71844241, "T": "2018-01-02T15:20:00", "BV": 48.36623468}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.141e-05, "C": 4.145e-05, "V": 747562.26080081, "T": "2018-01-02T15:25:00", "BV": 31.18107975}, {"O": 4.141e-05, "H": 4.174e-05, "L": 4.135e-05, "C": 4.17e-05, "V": 943856.50407306, "T": "2018-01-02T15:30:00", "BV": 39.17847965}, {"O": 4.174e-05, "H": 4.221e-05, "L": 4.172e-05, "C": 4.204e-05, "V": 1601506.35072374, "T": "2018-01-02T15:35:00", "BV": 67.34991366}, {"O": 4.204e-05, "H": 4.22e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1305158.68740113, "T": "2018-01-02T15:40:00", "BV": 54.77278016}, {"O": 4.19e-05, "H": 4.209e-05, "L": 4.184e-05, "C": 4.193e-05, "V": 617635.10583089, "T": "2018-01-02T15:45:00", "BV": 25.91596139}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1021577.15953179, "T": "2018-01-02T15:50:00", "BV": 42.75094671}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 3058770.43929625, "T": "2018-01-02T15:55:00", "BV": 126.88829722}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.147e-05, "V": 1013076.0102762, "T": "2018-01-02T16:00:00", "BV": 41.98547729}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.039e-05, "C": 4.115e-05, "V": 1061212.51236256, "T": "2018-01-02T16:05:00", "BV": 43.59871292}, {"O": 4.115e-05, "H": 4.131e-05, "L": 4.079e-05, "C": 4.1e-05, "V": 924957.24286698, "T": "2018-01-02T16:10:00", "BV": 37.93840734}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.04e-05, "C": 4.057e-05, "V": 1071403.19789193, "T": "2018-01-02T16:15:00", "BV": 43.64795843}, {"O": 4.049e-05, "H": 4.114e-05, "L": 4.047e-05, "C": 4.103e-05, "V": 965400.26921683, "T": "2018-01-02T16:20:00", "BV": 39.27093132}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 1011312.81442831, "T": "2018-01-02T16:25:00", "BV": 41.75027648}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.076e-05, "V": 466998.9788767, "T": "2018-01-02T16:30:00", "BV": 19.08589249}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.075e-05, "C": 4.113e-05, "V": 1333809.68541035, "T": "2018-01-02T16:35:00", "BV": 54.73344607}, {"O": 4.113e-05, "H": 4.137e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 396803.05126574, "T": "2018-01-02T16:40:00", "BV": 16.36611772}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.089e-05, "C": 4.099e-05, "V": 331785.52111551, "T": "2018-01-02T16:45:00", "BV": 13.62271129}, {"O": 4.092e-05, "H": 4.104e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 194156.76108251, "T": "2018-01-02T16:50:00", "BV": 7.95179162}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.078e-05, "C": 4.083e-05, "V": 356888.99755032, "T": "2018-01-02T16:55:00", "BV": 14.59247572}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.059e-05, "V": 445452.75071809, "T": "2018-01-02T17:00:00", "BV": 18.0928317}, {"O": 4.051e-05, "H": 4.059e-05, "L": 3.941e-05, "C": 4.038e-05, "V": 2991981.96967227, "T": "2018-01-02T17:05:00", "BV": 119.21300042}, {"O": 4.039e-05, "H": 4.062e-05, "L": 3.954e-05, "C": 3.98e-05, "V": 1528805.0375387, "T": "2018-01-02T17:10:00", "BV": 61.34473887}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.931e-05, "C": 3.968e-05, "V": 1588648.40444072, "T": "2018-01-02T17:15:00", "BV": 62.975799}, {"O": 3.964e-05, "H": 3.972e-05, "L": 3.9e-05, "C": 3.96e-05, "V": 2353334.99062742, "T": "2018-01-02T17:20:00", "BV": 92.59613212}, {"O": 3.96e-05, "H": 3.967e-05, "L": 3.848e-05, "C": 3.925e-05, "V": 1964591.12609071, "T": "2018-01-02T17:25:00", "BV": 77.03605111}, {"O": 3.935e-05, "H": 3.974e-05, "L": 3.871e-05, "C": 3.968e-05, "V": 2619728.71388244, "T": "2018-01-02T17:30:00", "BV": 102.91679406}, {"O": 3.975e-05, "H": 4.033e-05, "L": 3.969e-05, "C": 4.032e-05, "V": 801927.52004627, "T": "2018-01-02T17:35:00", "BV": 32.15603793}, {"O": 4.033e-05, "H": 4.048e-05, "L": 4.021e-05, "C": 4.044e-05, "V": 577940.47301849, "T": "2018-01-02T17:40:00", "BV": 23.35302595}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.04e-05, "V": 515637.19719887, "T": "2018-01-02T17:45:00", "BV": 20.7947122}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 433099.23191427, "T": "2018-01-02T17:50:00", "BV": 17.48349183}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4e-05, "C": 4.014e-05, "V": 530088.79599023, "T": "2018-01-02T17:55:00", "BV": 21.35867857}, {"O": 4.014e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 152807.73482239, "T": "2018-01-02T18:00:00", "BV": 6.13348137}, {"O": 4.025e-05, "H": 4.029e-05, "L": 3.999e-05, "C": 4.02e-05, "V": 426443.89965558, "T": "2018-01-02T18:05:00", "BV": 17.12278456}, {"O": 4.025e-05, "H": 4.026e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 774375.78790057, "T": "2018-01-02T18:10:00", "BV": 31.02104471}, {"O": 3.979e-05, "H": 3.981e-05, "L": 3.949e-05, "C": 3.972e-05, "V": 969820.47551975, "T": "2018-01-02T18:15:00", "BV": 38.47164654}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 853337.11906419, "T": "2018-01-02T18:20:00", "BV": 33.66696148}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 6791425.19692217, "T": "2018-01-02T18:25:00", "BV": 257.36092904}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.614e-05, "C": 3.656e-05, "V": 5866192.66519389, "T": "2018-01-02T18:30:00", "BV": 216.65333422}, {"O": 3.656e-05, "H": 3.727e-05, "L": 3.627e-05, "C": 3.705e-05, "V": 4769204.61887785, "T": "2018-01-02T18:35:00", "BV": 175.66544276}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 2956938.22594231, "T": "2018-01-02T18:40:00", "BV": 107.00795882}, {"O": 3.561e-05, "H": 3.65e-05, "L": 3.518e-05, "C": 3.605e-05, "V": 3849642.55578083, "T": "2018-01-02T18:45:00", "BV": 137.96742205}, {"O": 3.582e-05, "H": 3.728e-05, "L": 3.557e-05, "C": 3.664e-05, "V": 3176622.53463944, "T": "2018-01-02T18:50:00", "BV": 115.86200401}, {"O": 3.664e-05, "H": 3.674e-05, "L": 3.604e-05, "C": 3.615e-05, "V": 2173184.2714273, "T": "2018-01-02T18:55:00", "BV": 78.96537645}, {"O": 3.63e-05, "H": 3.689e-05, "L": 3.611e-05, "C": 3.629e-05, "V": 1297504.23132133, "T": "2018-01-02T19:00:00", "BV": 47.37231123}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.542e-05, "C": 3.555e-05, "V": 2628961.33771015, "T": "2018-01-02T19:05:00", "BV": 94.39723086}, {"O": 3.555e-05, "H": 3.569e-05, "L": 3.422e-05, "C": 3.447e-05, "V": 4501681.44379018, "T": "2018-01-02T19:10:00", "BV": 156.38745742}, {"O": 3.442e-05, "H": 3.471e-05, "L": 3.1e-05, "C": 3.245e-05, "V": 7438302.99561051, "T": "2018-01-02T19:15:00", "BV": 246.23306474}, {"O": 3.233e-05, "H": 3.375e-05, "L": 3.201e-05, "C": 3.264e-05, "V": 5653823.54325812, "T": "2018-01-02T19:20:00", "BV": 184.95340046}, {"O": 3.24e-05, "H": 3.353e-05, "L": 3.24e-05, "C": 3.352e-05, "V": 3103389.11367331, "T": "2018-01-02T19:25:00", "BV": 102.91653771}, {"O": 3.352e-05, "H": 3.642e-05, "L": 3.352e-05, "C": 3.52e-05, "V": 4900691.58571773, "T": "2018-01-02T19:30:00", "BV": 172.40710369}, {"O": 3.541e-05, "H": 3.568e-05, "L": 3.376e-05, "C": 3.411e-05, "V": 2597862.11349548, "T": "2018-01-02T19:35:00", "BV": 91.27694506}, {"O": 3.411e-05, "H": 3.541e-05, "L": 3.328e-05, "C": 3.5e-05, "V": 3845324.06387132, "T": "2018-01-02T19:40:00", "BV": 131.06983166}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.459e-05, "C": 3.488e-05, "V": 1056226.2405839, "T": "2018-01-02T19:45:00", "BV": 36.78874259}, {"O": 3.488e-05, "H": 3.675e-05, "L": 3.488e-05, "C": 3.631e-05, "V": 1919040.74969104, "T": "2018-01-02T19:50:00", "BV": 69.12635665}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.551e-05, "C": 3.6e-05, "V": 2492597.14277947, "T": "2018-01-02T19:55:00", "BV": 89.50420927}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 2928378.37282394, "T": "2018-01-02T20:00:00", "BV": 103.85672582}, {"O": 3.533e-05, "H": 3.549e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 1180675.12714534, "T": "2018-01-02T20:05:00", "BV": 41.46499528}, {"O": 3.486e-05, "H": 3.495e-05, "L": 3.373e-05, "C": 3.401e-05, "V": 2072964.28934071, "T": "2018-01-02T20:10:00", "BV": 70.85876112}, {"O": 3.402e-05, "H": 3.51e-05, "L": 3.364e-05, "C": 3.499e-05, "V": 1634933.74314072, "T": "2018-01-02T20:15:00", "BV": 56.39495722}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.397e-05, "C": 3.413e-05, "V": 1240815.05925531, "T": "2018-01-02T20:20:00", "BV": 42.46529785}, {"O": 3.413e-05, "H": 3.439e-05, "L": 3.385e-05, "C": 3.43e-05, "V": 2002831.429165, "T": "2018-01-02T20:25:00", "BV": 68.32033736}, {"O": 3.43e-05, "H": 3.489e-05, "L": 3.422e-05, "C": 3.478e-05, "V": 944957.55893956, "T": "2018-01-02T20:30:00", "BV": 32.64112672}, {"O": 3.479e-05, "H": 3.526e-05, "L": 3.479e-05, "C": 3.52e-05, "V": 1158359.10908093, "T": "2018-01-02T20:35:00", "BV": 40.70474739}, {"O": 3.519e-05, "H": 3.55e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 733381.77444148, "T": "2018-01-02T20:40:00", "BV": 25.93918657}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.517e-05, "V": 883069.86427392, "T": "2018-01-02T20:45:00", "BV": 31.187726}, {"O": 3.517e-05, "H": 3.61e-05, "L": 3.517e-05, "C": 3.593e-05, "V": 1092536.88108158, "T": "2018-01-02T20:50:00", "BV": 38.96590542}, {"O": 3.599e-05, "H": 3.63e-05, "L": 3.592e-05, "C": 3.62e-05, "V": 1753790.6687472, "T": "2018-01-02T20:55:00", "BV": 63.24165653}, {"O": 3.62e-05, "H": 3.632e-05, "L": 3.525e-05, "C": 3.563e-05, "V": 1228564.07154594, "T": "2018-01-02T21:00:00", "BV": 44.10988291}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.546e-05, "C": 3.588e-05, "V": 960993.77024582, "T": "2018-01-02T21:05:00", "BV": 34.36663059}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.557e-05, "C": 3.57e-05, "V": 479007.67698392, "T": "2018-01-02T21:10:00", "BV": 17.13128371}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.618e-05, "V": 651172.04325307, "T": "2018-01-02T21:15:00", "BV": 23.37742433}, {"O": 3.62e-05, "H": 3.76e-05, "L": 3.616e-05, "C": 3.713e-05, "V": 2195146.06769854, "T": "2018-01-02T21:20:00", "BV": 81.09485845}, {"O": 3.74e-05, "H": 3.835e-05, "L": 3.713e-05, "C": 3.81e-05, "V": 2949146.79758335, "T": "2018-01-02T21:25:00", "BV": 112.05033942}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.752e-05, "C": 3.789e-05, "V": 1328087.88324255, "T": "2018-01-02T21:30:00", "BV": 50.23465667}, {"O": 3.79e-05, "H": 3.84e-05, "L": 3.79e-05, "C": 3.818e-05, "V": 966795.30323943, "T": "2018-01-02T21:35:00", "BV": 36.85807331}, {"O": 3.82e-05, "H": 3.921e-05, "L": 3.818e-05, "C": 3.91e-05, "V": 1669628.66270181, "T": "2018-01-02T21:40:00", "BV": 64.78816089}, {"O": 3.922e-05, "H": 3.928e-05, "L": 3.799e-05, "C": 3.803e-05, "V": 2421957.72688519, "T": "2018-01-02T21:45:00", "BV": 93.75817291}, {"O": 3.816e-05, "H": 3.846e-05, "L": 3.753e-05, "C": 3.846e-05, "V": 1974206.76427781, "T": "2018-01-02T21:50:00", "BV": 74.79060459}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.79e-05, "V": 1041126.69260909, "T": "2018-01-02T21:55:00", "BV": 39.62229602}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.686e-05, "C": 3.71e-05, "V": 1266680.66251097, "T": "2018-01-02T22:00:00", "BV": 47.18812837}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 967913.90721731, "T": "2018-01-02T22:05:00", "BV": 35.67285692}, {"O": 3.68e-05, "H": 3.689e-05, "L": 3.614e-05, "C": 3.625e-05, "V": 1087333.34378911, "T": "2018-01-02T22:10:00", "BV": 39.68303155}, {"O": 3.625e-05, "H": 3.674e-05, "L": 3.597e-05, "C": 3.67e-05, "V": 1740684.2541259, "T": "2018-01-02T22:15:00", "BV": 63.22647121}, {"O": 3.664e-05, "H": 3.669e-05, "L": 3.564e-05, "C": 3.575e-05, "V": 1646684.80005941, "T": "2018-01-02T22:20:00", "BV": 59.45478702}, {"O": 3.575e-05, "H": 3.663e-05, "L": 3.55e-05, "C": 3.65e-05, "V": 1731929.89411882, "T": "2018-01-02T22:25:00", "BV": 62.01954078}, {"O": 3.65e-05, "H": 3.742e-05, "L": 3.629e-05, "C": 3.73e-05, "V": 1147412.36465919, "T": "2018-01-02T22:30:00", "BV": 42.46789259}, {"O": 3.736e-05, "H": 3.742e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 1120434.44458109, "T": "2018-01-02T22:35:00", "BV": 41.27903985}, {"O": 3.657e-05, "H": 3.723e-05, "L": 3.644e-05, "C": 3.671e-05, "V": 619354.23356683, "T": "2018-01-02T22:40:00", "BV": 22.81316361}, {"O": 3.68e-05, "H": 3.718e-05, "L": 3.664e-05, "C": 3.701e-05, "V": 620130.42520414, "T": "2018-01-02T22:45:00", "BV": 22.8679576}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.668e-05, "C": 3.68e-05, "V": 491574.01934349, "T": "2018-01-02T22:50:00", "BV": 18.08970217}, {"O": 3.682e-05, "H": 3.718e-05, "L": 3.673e-05, "C": 3.71e-05, "V": 345630.60755067, "T": "2018-01-02T22:55:00", "BV": 12.75311641}, {"O": 3.708e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.741e-05, "V": 711515.13147176, "T": "2018-01-02T23:00:00", "BV": 26.47621807}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.758e-05, "V": 717542.20844882, "T": "2018-01-02T23:05:00", "BV": 26.90836467}, {"O": 3.76e-05, "H": 3.783e-05, "L": 3.741e-05, "C": 3.777e-05, "V": 803228.19356938, "T": "2018-01-02T23:10:00", "BV": 30.26063003}, {"O": 3.78e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.829e-05, "V": 885899.60530944, "T": "2018-01-02T23:15:00", "BV": 33.71070987}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.79e-05, "C": 3.795e-05, "V": 941560.70985552, "T": "2018-01-02T23:20:00", "BV": 35.90062678}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 673392.14947385, "T": "2018-01-02T23:25:00", "BV": 25.51853019}, {"O": 3.765e-05, "H": 3.807e-05, "L": 3.76e-05, "C": 3.806e-05, "V": 954055.5782536, "T": "2018-01-02T23:30:00", "BV": 36.23150205}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.762e-05, "C": 3.777e-05, "V": 525073.04868085, "T": "2018-01-02T23:35:00", "BV": 19.93071429}, {"O": 3.777e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 458864.22196853, "T": "2018-01-02T23:40:00", "BV": 17.28705414}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.663e-05, "C": 3.673e-05, "V": 926690.88179328, "T": "2018-01-02T23:45:00", "BV": 34.22586654}, {"O": 3.674e-05, "H": 3.768e-05, "L": 3.673e-05, "C": 3.75e-05, "V": 653604.23855389, "T": "2018-01-02T23:50:00", "BV": 24.19832297}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.75e-05, "C": 3.778e-05, "V": 529729.1312709, "T": "2018-01-02T23:55:00", "BV": 20.00294416}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.77e-05, "V": 453640.47400684, "T": "2018-01-03T00:00:00", "BV": 17.09362971}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.756e-05, "C": 3.794e-05, "V": 261145.15827291, "T": "2018-01-03T00:05:00", "BV": 9.84708899}, {"O": 3.781e-05, "H": 3.89e-05, "L": 3.758e-05, "C": 3.818e-05, "V": 2095610.02556456, "T": "2018-01-03T00:10:00", "BV": 80.32810932}, {"O": 3.823e-05, "H": 3.9e-05, "L": 3.818e-05, "C": 3.889e-05, "V": 1554128.73775485, "T": "2018-01-03T00:15:00", "BV": 60.12681872}, {"O": 3.867e-05, "H": 3.899e-05, "L": 3.84e-05, "C": 3.887e-05, "V": 3423322.44069125, "T": "2018-01-03T00:20:00", "BV": 132.08414016}, {"O": 3.887e-05, "H": 3.976e-05, "L": 3.876e-05, "C": 3.901e-05, "V": 2197402.52346046, "T": "2018-01-03T00:25:00", "BV": 86.15324951}, {"O": 3.911e-05, "H": 3.923e-05, "L": 3.899e-05, "C": 3.919e-05, "V": 1678810.14378792, "T": "2018-01-03T00:30:00", "BV": 65.54999098}, {"O": 3.919e-05, "H": 3.96e-05, "L": 3.903e-05, "C": 3.945e-05, "V": 1441353.28429149, "T": "2018-01-03T00:35:00", "BV": 56.85187437}, {"O": 3.946e-05, "H": 3.97e-05, "L": 3.94e-05, "C": 3.949e-05, "V": 1173102.81218601, "T": "2018-01-03T00:40:00", "BV": 46.33545519}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 1324089.0092632, "T": "2018-01-03T00:45:00", "BV": 52.0484151}, {"O": 3.906e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.909e-05, "V": 1204659.19267374, "T": "2018-01-03T00:50:00", "BV": 46.98337336}, {"O": 3.909e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.936e-05, "V": 555595.52488429, "T": "2018-01-03T00:55:00", "BV": 21.80843894}, {"O": 3.938e-05, "H": 3.946e-05, "L": 3.912e-05, "C": 3.946e-05, "V": 1168431.55458571, "T": "2018-01-03T01:00:00", "BV": 45.97758556}, {"O": 3.946e-05, "H": 4.031e-05, "L": 3.946e-05, "C": 4.027e-05, "V": 1616855.34485015, "T": "2018-01-03T01:05:00", "BV": 64.32402488}, {"O": 4.033e-05, "H": 4.161e-05, "L": 4.027e-05, "C": 4.083e-05, "V": 4330994.46894494, "T": "2018-01-03T01:10:00", "BV": 177.96176764}, {"O": 4.083e-05, "H": 4.16e-05, "L": 4.081e-05, "C": 4.16e-05, "V": 2588118.88433338, "T": "2018-01-03T01:15:00", "BV": 107.14390387}, {"O": 4.16e-05, "H": 4.275e-05, "L": 4.145e-05, "C": 4.196e-05, "V": 5460428.07335784, "T": "2018-01-03T01:20:00", "BV": 230.63558922}, {"O": 4.195e-05, "H": 4.216e-05, "L": 4.138e-05, "C": 4.21e-05, "V": 1622200.50094148, "T": "2018-01-03T01:25:00", "BV": 67.61427114}, {"O": 4.209e-05, "H": 4.25e-05, "L": 4.198e-05, "C": 4.22e-05, "V": 1623459.60231354, "T": "2018-01-03T01:30:00", "BV": 68.59205204}, {"O": 4.226e-05, "H": 4.418e-05, "L": 4.214e-05, "C": 4.418e-05, "V": 6444904.76902074, "T": "2018-01-03T01:35:00", "BV": 279.5773372}, {"O": 4.417e-05, "H": 4.465e-05, "L": 4.324e-05, "C": 4.45e-05, "V": 4904903.61806856, "T": "2018-01-03T01:40:00", "BV": 217.12243037}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 3312457.91441885, "T": "2018-01-03T01:45:00", "BV": 143.82318198}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.16e-05, "C": 4.299e-05, "V": 4359958.92476653, "T": "2018-01-03T01:50:00", "BV": 184.95475043}, {"O": 4.299e-05, "H": 4.321e-05, "L": 4.232e-05, "C": 4.249e-05, "V": 3187251.74717614, "T": "2018-01-03T01:55:00", "BV": 136.52157307}, {"O": 4.249e-05, "H": 4.267e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 3470068.35808618, "T": "2018-01-03T02:00:00", "BV": 144.91737289}, {"O": 4.151e-05, "H": 4.26e-05, "L": 4.122e-05, "C": 4.21e-05, "V": 2811231.02366692, "T": "2018-01-03T02:05:00", "BV": 117.80265862}, {"O": 4.21e-05, "H": 4.245e-05, "L": 4.161e-05, "C": 4.222e-05, "V": 1101417.79436184, "T": "2018-01-03T02:10:00", "BV": 46.23592166}, {"O": 4.222e-05, "H": 4.235e-05, "L": 4.162e-05, "C": 4.167e-05, "V": 870037.52123597, "T": "2018-01-03T02:15:00", "BV": 36.56978407}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.121e-05, "C": 4.177e-05, "V": 1337044.03268444, "T": "2018-01-03T02:20:00", "BV": 55.80721685}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 942951.31608207, "T": "2018-01-03T02:25:00", "BV": 39.11909354}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.068e-05, "C": 4.08e-05, "V": 1813787.20612067, "T": "2018-01-03T02:30:00", "BV": 74.40995097}, {"O": 4.08e-05, "H": 4.159e-05, "L": 4.079e-05, "C": 4.142e-05, "V": 1047674.26048352, "T": "2018-01-03T02:35:00", "BV": 43.13693773}, {"O": 4.135e-05, "H": 4.142e-05, "L": 4.001e-05, "C": 4.012e-05, "V": 2267774.51094551, "T": "2018-01-03T02:40:00", "BV": 92.38371614}, {"O": 4.052e-05, "H": 4.078e-05, "L": 3.956e-05, "C": 3.973e-05, "V": 2333057.75323341, "T": "2018-01-03T02:45:00", "BV": 93.10348369}, {"O": 3.963e-05, "H": 4.069e-05, "L": 3.961e-05, "C": 3.999e-05, "V": 1721724.4326527, "T": "2018-01-03T02:50:00", "BV": 69.08082736}, {"O": 3.997e-05, "H": 4.068e-05, "L": 3.971e-05, "C": 4.052e-05, "V": 1953041.49510152, "T": "2018-01-03T02:55:00", "BV": 78.47928765}, {"O": 4.052e-05, "H": 4.169e-05, "L": 4.045e-05, "C": 4.132e-05, "V": 3239341.39832277, "T": "2018-01-03T03:00:00", "BV": 132.340021}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 706078.11588406, "T": "2018-01-03T03:05:00", "BV": 28.95197628}, {"O": 4.074e-05, "H": 4.104e-05, "L": 4.036e-05, "C": 4.086e-05, "V": 1512897.30130308, "T": "2018-01-03T03:10:00", "BV": 61.67474864}, {"O": 4.104e-05, "H": 4.141e-05, "L": 4.081e-05, "C": 4.109e-05, "V": 1295063.97797361, "T": "2018-01-03T03:15:00", "BV": 53.24428594}, {"O": 4.108e-05, "H": 4.124e-05, "L": 4.02e-05, "C": 4.046e-05, "V": 1230563.56030636, "T": "2018-01-03T03:20:00", "BV": 50.02799398}, {"O": 4.046e-05, "H": 4.081e-05, "L": 4.028e-05, "C": 4.08e-05, "V": 915600.6386305, "T": "2018-01-03T03:25:00", "BV": 37.22341514}, {"O": 4.08e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.119e-05, "V": 946161.61546213, "T": "2018-01-03T03:30:00", "BV": 38.87570805}, {"O": 4.118e-05, "H": 4.196e-05, "L": 4.114e-05, "C": 4.183e-05, "V": 1141589.89907678, "T": "2018-01-03T03:35:00", "BV": 47.39777143}, {"O": 4.188e-05, "H": 4.22e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 1778983.37979349, "T": "2018-01-03T03:40:00", "BV": 74.42851308}, {"O": 4.145e-05, "H": 4.3e-05, "L": 4.14e-05, "C": 4.185e-05, "V": 1488525.8526679, "T": "2018-01-03T03:45:00", "BV": 62.39922543}, {"O": 4.181e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.204e-05, "V": 802100.16979351, "T": "2018-01-03T03:50:00", "BV": 33.66027663}, {"O": 4.205e-05, "H": 4.209e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 911489.29209572, "T": "2018-01-03T03:55:00", "BV": 38.29992549}, {"O": 4.188e-05, "H": 4.221e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 1228378.45731559, "T": "2018-01-03T04:00:00", "BV": 51.56282349}, {"O": 4.185e-05, "H": 4.208e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 820096.17184334, "T": "2018-01-03T04:05:00", "BV": 34.17854952}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.188e-05, "C": 4.204e-05, "V": 665230.43651229, "T": "2018-01-03T04:10:00", "BV": 27.95042164}, {"O": 4.202e-05, "H": 4.205e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 509202.20741537, "T": "2018-01-03T04:15:00", "BV": 21.37197874}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 497702.66903448, "T": "2018-01-03T04:20:00", "BV": 20.79172407}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.152e-05, "C": 4.169e-05, "V": 699654.12733354, "T": "2018-01-03T04:25:00", "BV": 29.18176412}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.151e-05, "C": 4.18e-05, "V": 840319.37290407, "T": "2018-01-03T04:30:00", "BV": 35.03529343}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 335197.38819239, "T": "2018-01-03T04:35:00", "BV": 14.0005105}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.136e-05, "C": 4.162e-05, "V": 550590.96269275, "T": "2018-01-03T04:40:00", "BV": 22.88271982}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 742658.56237695, "T": "2018-01-03T04:45:00", "BV": 30.66324955}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1039522.43113399, "T": "2018-01-03T04:50:00", "BV": 42.67084797}, {"O": 4.099e-05, "H": 4.127e-05, "L": 4.073e-05, "C": 4.124e-05, "V": 887272.36719187, "T": "2018-01-03T04:55:00", "BV": 36.35561935}, {"O": 4.124e-05, "H": 4.178e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 1362802.70739118, "T": "2018-01-03T05:00:00", "BV": 56.39913832}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.069e-05, "C": 4.089e-05, "V": 873336.15653657, "T": "2018-01-03T05:05:00", "BV": 35.8153719}, {"O": 4.092e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.083e-05, "V": 682261.4162615, "T": "2018-01-03T05:10:00", "BV": 27.9142033}, {"O": 4.083e-05, "H": 4.083e-05, "L": 3.998e-05, "C": 4.049e-05, "V": 1858296.05269644, "T": "2018-01-03T05:15:00", "BV": 74.71810473}, {"O": 4.049e-05, "H": 4.074e-05, "L": 3.999e-05, "C": 4.035e-05, "V": 1575385.26674106, "T": "2018-01-03T05:20:00", "BV": 63.41141894}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.048e-05, "V": 801334.61540449, "T": "2018-01-03T05:25:00", "BV": 32.31004332}, {"O": 4.048e-05, "H": 4.094e-05, "L": 4.023e-05, "C": 4.038e-05, "V": 1338684.39541399, "T": "2018-01-03T05:30:00", "BV": 54.21935024}, {"O": 4.038e-05, "H": 4.069e-05, "L": 4.036e-05, "C": 4.045e-05, "V": 732446.85261378, "T": "2018-01-03T05:35:00", "BV": 29.60779916}, {"O": 4.046e-05, "H": 4.085e-05, "L": 4.045e-05, "C": 4.07e-05, "V": 822544.39335478, "T": "2018-01-03T05:40:00", "BV": 33.425372}, {"O": 4.079e-05, "H": 4.115e-05, "L": 4.07e-05, "C": 4.109e-05, "V": 615371.13677751, "T": "2018-01-03T05:45:00", "BV": 25.19815596}, {"O": 4.108e-05, "H": 4.113e-05, "L": 4.097e-05, "C": 4.113e-05, "V": 322138.23019438, "T": "2018-01-03T05:50:00", "BV": 13.23010297}, {"O": 4.116e-05, "H": 4.144e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 946915.91576009, "T": "2018-01-03T05:55:00", "BV": 39.09953979}, {"O": 4.143e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.176e-05, "V": 1092438.06938633, "T": "2018-01-03T06:00:00", "BV": 45.4610746}, {"O": 4.176e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 281501.64173416, "T": "2018-01-03T06:05:00", "BV": 11.71547382}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.148e-05, "C": 4.151e-05, "V": 382592.88362607, "T": "2018-01-03T06:10:00", "BV": 15.91672153}, {"O": 4.151e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.146e-05, "V": 585296.13973723, "T": "2018-01-03T06:15:00", "BV": 24.28220199}, {"O": 4.146e-05, "H": 4.153e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 336502.59500498, "T": "2018-01-03T06:20:00", "BV": 13.95391239}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 530789.36174085, "T": "2018-01-03T06:25:00", "BV": 22.02397429}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 467153.46022486, "T": "2018-01-03T06:30:00", "BV": 19.30579688}, {"O": 4.13e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 363427.79466765, "T": "2018-01-03T06:35:00", "BV": 15.00574085}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 815080.45564194, "T": "2018-01-03T06:40:00", "BV": 33.26837703}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.009e-05, "C": 4.026e-05, "V": 974146.52106945, "T": "2018-01-03T06:45:00", "BV": 39.4588989}, {"O": 4.035e-05, "H": 4.051e-05, "L": 4.023e-05, "C": 4.051e-05, "V": 1169737.2595333, "T": "2018-01-03T06:50:00", "BV": 47.27895949}, {"O": 4.051e-05, "H": 4.067e-05, "L": 4.048e-05, "C": 4.058e-05, "V": 536227.0452753, "T": "2018-01-03T06:55:00", "BV": 21.73533773}, {"O": 4.058e-05, "H": 4.067e-05, "L": 4.049e-05, "C": 4.063e-05, "V": 389375.05505021, "T": "2018-01-03T07:00:00", "BV": 15.80051072}, {"O": 4.063e-05, "H": 4.067e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 374727.44156963, "T": "2018-01-03T07:05:00", "BV": 15.22954919}, {"O": 4.067e-05, "H": 4.107e-05, "L": 4.044e-05, "C": 4.08e-05, "V": 501082.48424146, "T": "2018-01-03T07:10:00", "BV": 20.44981821}, {"O": 4.079e-05, "H": 4.097e-05, "L": 4.071e-05, "C": 4.097e-05, "V": 348887.63751522, "T": "2018-01-03T07:15:00", "BV": 14.25321854}, {"O": 4.096e-05, "H": 4.188e-05, "L": 4.096e-05, "C": 4.188e-05, "V": 1988998.98061377, "T": "2018-01-03T07:20:00", "BV": 82.85427716}, {"O": 4.188e-05, "H": 4.299e-05, "L": 4.178e-05, "C": 4.248e-05, "V": 2365885.21622493, "T": "2018-01-03T07:25:00", "BV": 100.10786352}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.197e-05, "C": 4.204e-05, "V": 745956.01469926, "T": "2018-01-03T07:30:00", "BV": 31.46288503}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.151e-05, "C": 4.195e-05, "V": 760563.88003246, "T": "2018-01-03T07:35:00", "BV": 31.76654139}, {"O": 4.2e-05, "H": 4.221e-05, "L": 4.195e-05, "C": 4.215e-05, "V": 629368.97777432, "T": "2018-01-03T07:40:00", "BV": 26.46647636}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 570437.78783559, "T": "2018-01-03T07:45:00", "BV": 24.02418725}, {"O": 4.204e-05, "H": 4.274e-05, "L": 4.201e-05, "C": 4.26e-05, "V": 847625.86491027, "T": "2018-01-03T07:50:00", "BV": 35.90698702}, {"O": 4.26e-05, "H": 4.38e-05, "L": 4.243e-05, "C": 4.37e-05, "V": 2663778.31338175, "T": "2018-01-03T07:55:00", "BV": 115.39891657}, {"O": 4.37e-05, "H": 4.458e-05, "L": 4.37e-05, "C": 4.451e-05, "V": 2956104.18856238, "T": "2018-01-03T08:00:00", "BV": 130.58053231}, {"O": 4.451e-05, "H": 4.6e-05, "L": 4.45e-05, "C": 4.569e-05, "V": 4324037.90388712, "T": "2018-01-03T08:05:00", "BV": 196.36229806}, {"O": 4.569e-05, "H": 4.57e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 2699062.78767474, "T": "2018-01-03T08:10:00", "BV": 121.23784643}, {"O": 4.459e-05, "H": 4.5e-05, "L": 4.4e-05, "C": 4.499e-05, "V": 2602018.7292163, "T": "2018-01-03T08:15:00", "BV": 115.74955883}, {"O": 4.5e-05, "H": 4.6e-05, "L": 4.482e-05, "C": 4.491e-05, "V": 2727413.88101264, "T": "2018-01-03T08:20:00", "BV": 123.44493902}, {"O": 4.496e-05, "H": 4.499e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 1221146.47328094, "T": "2018-01-03T08:25:00", "BV": 54.81805823}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.444e-05, "C": 4.471e-05, "V": 2496080.63308779, "T": "2018-01-03T08:30:00", "BV": 111.83504272}, {"O": 4.468e-05, "H": 4.52e-05, "L": 4.457e-05, "C": 4.505e-05, "V": 1440184.38497933, "T": "2018-01-03T08:35:00", "BV": 64.69584111}, {"O": 4.515e-05, "H": 4.519e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 2450150.0453556, "T": "2018-01-03T08:40:00", "BV": 110.22796098}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 1474659.37885533, "T": "2018-01-03T08:45:00", "BV": 65.35906466}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.32e-05, "C": 4.349e-05, "V": 2210673.2257557, "T": "2018-01-03T08:50:00", "BV": 96.36437002}, {"O": 4.358e-05, "H": 4.45e-05, "L": 4.35e-05, "C": 4.433e-05, "V": 1825994.31906164, "T": "2018-01-03T08:55:00", "BV": 80.28751976}, {"O": 4.433e-05, "H": 4.45e-05, "L": 4.406e-05, "C": 4.446e-05, "V": 742012.84994677, "T": "2018-01-03T09:00:00", "BV": 32.83936221}, {"O": 4.446e-05, "H": 4.487e-05, "L": 4.446e-05, "C": 4.486e-05, "V": 1198997.73064491, "T": "2018-01-03T09:05:00", "BV": 53.4873807}, {"O": 4.486e-05, "H": 4.496e-05, "L": 4.476e-05, "C": 4.491e-05, "V": 925625.18534029, "T": "2018-01-03T09:10:00", "BV": 41.54865953}, {"O": 4.491e-05, "H": 4.79e-05, "L": 4.478e-05, "C": 4.702e-05, "V": 6805565.99190978, "T": "2018-01-03T09:15:00", "BV": 315.14008006}, {"O": 4.715e-05, "H": 4.79e-05, "L": 4.691e-05, "C": 4.785e-05, "V": 5055158.73868625, "T": "2018-01-03T09:20:00", "BV": 239.99357807}, {"O": 4.785e-05, "H": 4.789e-05, "L": 4.698e-05, "C": 4.779e-05, "V": 2773848.3640495, "T": "2018-01-03T09:25:00", "BV": 131.60043893}, {"O": 4.772e-05, "H": 4.853e-05, "L": 4.748e-05, "C": 4.853e-05, "V": 3539182.63961035, "T": "2018-01-03T09:30:00", "BV": 169.64774}, {"O": 4.853e-05, "H": 5.096e-05, "L": 4.85e-05, "C": 5.01e-05, "V": 9522197.61903967, "T": "2018-01-03T09:35:00", "BV": 473.80142352}, {"O": 5.011e-05, "H": 5.339e-05, "L": 4.95e-05, "C": 5.295e-05, "V": 6897262.98691911, "T": "2018-01-03T09:40:00", "BV": 354.09480784}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.101e-05, "C": 5.231e-05, "V": 5396382.99339046, "T": "2018-01-03T09:45:00", "BV": 281.79934679}, {"O": 5.23e-05, "H": 5.4e-05, "L": 5.101e-05, "C": 5.12e-05, "V": 4182170.40923275, "T": "2018-01-03T09:50:00", "BV": 220.41376621}, {"O": 5.12e-05, "H": 5.15e-05, "L": 4.898e-05, "C": 5.022e-05, "V": 5599388.69742612, "T": "2018-01-03T09:55:00", "BV": 280.64367392}, {"O": 5.011e-05, "H": 5.14e-05, "L": 4.923e-05, "C": 4.967e-05, "V": 3166278.68242869, "T": "2018-01-03T10:00:00", "BV": 159.42141382}, {"O": 4.971e-05, "H": 5.02e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 4670165.15919519, "T": "2018-01-03T10:05:00", "BV": 228.03214159}, {"O": 4.795e-05, "H": 5.029e-05, "L": 4.79e-05, "C": 5.005e-05, "V": 3219639.32377183, "T": "2018-01-03T10:10:00", "BV": 158.92152745}, {"O": 5.005e-05, "H": 5.048e-05, "L": 4.971e-05, "C": 5.038e-05, "V": 2703500.16096053, "T": "2018-01-03T10:15:00", "BV": 135.73834045}, {"O": 5.038e-05, "H": 5.096e-05, "L": 4.998e-05, "C": 5.075e-05, "V": 2224860.70895794, "T": "2018-01-03T10:20:00", "BV": 111.99649962}, {"O": 5.081e-05, "H": 5.23e-05, "L": 4.912e-05, "C": 4.95e-05, "V": 5300048.13010742, "T": "2018-01-03T10:25:00", "BV": 270.05299446}, {"O": 4.95e-05, "H": 5.04e-05, "L": 4.914e-05, "C": 4.995e-05, "V": 2430690.95249709, "T": "2018-01-03T10:30:00", "BV": 121.01911873}, {"O": 5.01e-05, "H": 5.033e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 2504544.40918565, "T": "2018-01-03T10:35:00", "BV": 123.39482235}, {"O": 4.911e-05, "H": 4.994e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 2984596.72746775, "T": "2018-01-03T10:40:00", "BV": 144.51053262}, {"O": 4.799e-05, "H": 5e-05, "L": 4.792e-05, "C": 4.93e-05, "V": 2761077.63742145, "T": "2018-01-03T10:45:00", "BV": 135.0703786}, {"O": 4.93e-05, "H": 4.99e-05, "L": 4.82e-05, "C": 4.834e-05, "V": 2045767.73283095, "T": "2018-01-03T10:50:00", "BV": 100.08452064}, {"O": 4.835e-05, "H": 4.889e-05, "L": 4.814e-05, "C": 4.88e-05, "V": 1968109.19721978, "T": "2018-01-03T10:55:00", "BV": 95.27539041}, {"O": 4.88e-05, "H": 4.932e-05, "L": 4.85e-05, "C": 4.932e-05, "V": 1292360.7228362, "T": "2018-01-03T11:00:00", "BV": 63.12445767}, {"O": 4.932e-05, "H": 5.1e-05, "L": 4.932e-05, "C": 5.098e-05, "V": 2906965.14175771, "T": "2018-01-03T11:05:00", "BV": 146.90796222}, {"O": 5.097e-05, "H": 5.181e-05, "L": 5.055e-05, "C": 5.105e-05, "V": 2276390.45158337, "T": "2018-01-03T11:10:00", "BV": 116.11978317}, {"O": 5.105e-05, "H": 5.12e-05, "L": 5.08e-05, "C": 5.119e-05, "V": 1515132.03465681, "T": "2018-01-03T11:15:00", "BV": 77.34175121}, {"O": 5.12e-05, "H": 5.125e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 1279127.35240625, "T": "2018-01-03T11:20:00", "BV": 63.97082997}, {"O": 4.949e-05, "H": 5.039e-05, "L": 4.939e-05, "C": 5.001e-05, "V": 1783312.73443724, "T": "2018-01-03T11:25:00", "BV": 88.694598}, {"O": 5.019e-05, "H": 5.105e-05, "L": 4.999e-05, "C": 5e-05, "V": 1252211.90651168, "T": "2018-01-03T11:30:00", "BV": 63.1874856}, {"O": 4.999e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.973e-05, "V": 791692.27617235, "T": "2018-01-03T11:35:00", "BV": 39.36606075}, {"O": 4.968e-05, "H": 4.999e-05, "L": 4.967e-05, "C": 4.973e-05, "V": 622618.17859144, "T": "2018-01-03T11:40:00", "BV": 31.00750404}, {"O": 4.973e-05, "H": 4.978e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 645560.57136255, "T": "2018-01-03T11:45:00", "BV": 32.11301403}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.93e-05, "C": 4.948e-05, "V": 627594.52527433, "T": "2018-01-03T11:50:00", "BV": 31.05907991}, {"O": 4.941e-05, "H": 4.947e-05, "L": 4.899e-05, "C": 4.922e-05, "V": 1274824.41700576, "T": "2018-01-03T11:55:00", "BV": 62.68742879}, {"O": 4.922e-05, "H": 4.97e-05, "L": 4.89e-05, "C": 4.944e-05, "V": 694535.85504605, "T": "2018-01-03T12:00:00", "BV": 34.21617912}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 530010.62256276, "T": "2018-01-03T12:05:00", "BV": 26.25204304}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.937e-05, "C": 4.946e-05, "V": 427627.55288974, "T": "2018-01-03T12:10:00", "BV": 21.14515907}, {"O": 4.947e-05, "H": 5e-05, "L": 4.932e-05, "C": 5e-05, "V": 1108235.94497946, "T": "2018-01-03T12:15:00", "BV": 55.03368979}, {"O": 5e-05, "H": 5.008e-05, "L": 4.975e-05, "C": 5.006e-05, "V": 583765.34059627, "T": "2018-01-03T12:20:00", "BV": 29.17185139}, {"O": 5.006e-05, "H": 5.103e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 1271698.74810732, "T": "2018-01-03T12:25:00", "BV": 64.45007069}, {"O": 5.07e-05, "H": 5.079e-05, "L": 5.029e-05, "C": 5.079e-05, "V": 764301.92324452, "T": "2018-01-03T12:30:00", "BV": 38.72634027}, {"O": 5.079e-05, "H": 5.092e-05, "L": 5.051e-05, "C": 5.073e-05, "V": 915695.38286618, "T": "2018-01-03T12:35:00", "BV": 46.4468807}, {"O": 5.073e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.097e-05, "V": 477224.67836577, "T": "2018-01-03T12:40:00", "BV": 24.30096194}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.033e-05, "C": 5.053e-05, "V": 789507.01142042, "T": "2018-01-03T12:45:00", "BV": 40.01954537}, {"O": 5.052e-05, "H": 5.079e-05, "L": 5.052e-05, "C": 5.056e-05, "V": 953841.30066974, "T": "2018-01-03T12:50:00", "BV": 48.28461372}, {"O": 5.06e-05, "H": 5.07e-05, "L": 5.017e-05, "C": 5.021e-05, "V": 1538260.55814491, "T": "2018-01-03T12:55:00", "BV": 77.46908224}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 827620.88590838, "T": "2018-01-03T13:00:00", "BV": 41.61196988}, {"O": 5.022e-05, "H": 5.024e-05, "L": 4.988e-05, "C": 4.999e-05, "V": 956482.83665653, "T": "2018-01-03T13:05:00", "BV": 47.83223387}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1187864.08651458, "T": "2018-01-03T13:10:00", "BV": 58.79975602}, {"O": 4.902e-05, "H": 4.975e-05, "L": 4.9e-05, "C": 4.971e-05, "V": 881711.09539426, "T": "2018-01-03T13:15:00", "BV": 43.44239199}, {"O": 4.971e-05, "H": 4.989e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 950164.69527009, "T": "2018-01-03T13:20:00", "BV": 47.20118675}, {"O": 4.968e-05, "H": 4.99e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 675936.27742188, "T": "2018-01-03T13:25:00", "BV": 33.62520468}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.95e-05, "C": 4.968e-05, "V": 594463.55977577, "T": "2018-01-03T13:30:00", "BV": 29.50450295}, {"O": 4.968e-05, "H": 5e-05, "L": 4.964e-05, "C": 4.986e-05, "V": 561213.07904115, "T": "2018-01-03T13:35:00", "BV": 27.98472425}, {"O": 4.989e-05, "H": 5.102e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 979028.53658202, "T": "2018-01-03T13:40:00", "BV": 49.3276997}, {"O": 5.09e-05, "H": 5.101e-05, "L": 5.044e-05, "C": 5.047e-05, "V": 1027314.13331977, "T": "2018-01-03T13:45:00", "BV": 52.00305117}, {"O": 5.047e-05, "H": 5.074e-05, "L": 5.027e-05, "C": 5.057e-05, "V": 956304.23966159, "T": "2018-01-03T13:50:00", "BV": 48.25659146}, {"O": 5.058e-05, "H": 5.074e-05, "L": 5.023e-05, "C": 5.059e-05, "V": 760485.266272, "T": "2018-01-03T13:55:00", "BV": 38.42796618}, {"O": 5.057e-05, "H": 5.12e-05, "L": 5.057e-05, "C": 5.11e-05, "V": 1251178.27704046, "T": "2018-01-03T14:00:00", "BV": 63.54251919}, {"O": 5.11e-05, "H": 5.368e-05, "L": 5.104e-05, "C": 5.351e-05, "V": 3220137.30084023, "T": "2018-01-03T14:05:00", "BV": 169.29702573}, {"O": 5.351e-05, "H": 5.373e-05, "L": 5.242e-05, "C": 5.26e-05, "V": 3652109.53733844, "T": "2018-01-03T14:10:00", "BV": 193.45851641}, {"O": 5.251e-05, "H": 5.399e-05, "L": 5.249e-05, "C": 5.394e-05, "V": 2652790.73049846, "T": "2018-01-03T14:15:00", "BV": 141.19083167}, {"O": 5.391e-05, "H": 5.429e-05, "L": 5.327e-05, "C": 5.417e-05, "V": 5161185.59803333, "T": "2018-01-03T14:20:00", "BV": 278.4905264}, {"O": 5.416e-05, "H": 5.417e-05, "L": 5.354e-05, "C": 5.378e-05, "V": 2516462.40689506, "T": "2018-01-03T14:25:00", "BV": 135.723099}, {"O": 5.378e-05, "H": 5.688e-05, "L": 5.377e-05, "C": 5.682e-05, "V": 4915658.35314882, "T": "2018-01-03T14:30:00", "BV": 271.06371653}, {"O": 5.682e-05, "H": 5.799e-05, "L": 5.56e-05, "C": 5.636e-05, "V": 6461177.73837714, "T": "2018-01-03T14:35:00", "BV": 365.68443936}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 2845405.19299396, "T": "2018-01-03T14:40:00", "BV": 159.56278413}, {"O": 5.58e-05, "H": 5.64e-05, "L": 5.502e-05, "C": 5.63e-05, "V": 2999441.74049388, "T": "2018-01-03T14:45:00", "BV": 166.55146695}, {"O": 5.63e-05, "H": 5.706e-05, "L": 5.591e-05, "C": 5.676e-05, "V": 3408723.31205052, "T": "2018-01-03T14:50:00", "BV": 193.04138191}, {"O": 5.676e-05, "H": 5.738e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 4063253.70081847, "T": "2018-01-03T14:55:00", "BV": 231.71480476}, {"O": 5.689e-05, "H": 5.795e-05, "L": 5.689e-05, "C": 5.795e-05, "V": 3250140.65120923, "T": "2018-01-03T15:00:00", "BV": 186.59140554}, {"O": 5.796e-05, "H": 5.9e-05, "L": 5.791e-05, "C": 5.874e-05, "V": 7941683.87424721, "T": "2018-01-03T15:05:00", "BV": 464.71419334}, {"O": 5.855e-05, "H": 5.939e-05, "L": 5.855e-05, "C": 5.925e-05, "V": 5774078.63529238, "T": "2018-01-03T15:10:00", "BV": 341.41048918}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.693e-05, "C": 5.76e-05, "V": 5094340.20481241, "T": "2018-01-03T15:15:00", "BV": 294.73744954}, {"O": 5.76e-05, "H": 5.835e-05, "L": 5.649e-05, "C": 5.652e-05, "V": 4514169.55627725, "T": "2018-01-03T15:20:00", "BV": 258.79141119}, {"O": 5.652e-05, "H": 5.777e-05, "L": 5.644e-05, "C": 5.751e-05, "V": 5545837.64744208, "T": "2018-01-03T15:25:00", "BV": 317.22495902}, {"O": 5.76e-05, "H": 5.851e-05, "L": 5.751e-05, "C": 5.827e-05, "V": 2805777.1091105, "T": "2018-01-03T15:30:00", "BV": 162.74394754}, {"O": 5.828e-05, "H": 5.84e-05, "L": 5.667e-05, "C": 5.709e-05, "V": 3343529.41158457, "T": "2018-01-03T15:35:00", "BV": 192.59355495}, {"O": 5.705e-05, "H": 5.72e-05, "L": 5.601e-05, "C": 5.72e-05, "V": 2693262.35749341, "T": "2018-01-03T15:40:00", "BV": 153.15853516}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 1244140.15552312, "T": "2018-01-03T15:45:00", "BV": 70.45517462}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.533e-05, "C": 5.61e-05, "V": 2248803.88340002, "T": "2018-01-03T15:50:00", "BV": 125.3227877}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.379e-05, "C": 5.4e-05, "V": 4496173.53637261, "T": "2018-01-03T15:55:00", "BV": 246.62277039}, {"O": 5.4e-05, "H": 5.528e-05, "L": 5.397e-05, "C": 5.494e-05, "V": 3235065.82296758, "T": "2018-01-03T16:00:00", "BV": 177.50196048}, {"O": 5.489e-05, "H": 5.6e-05, "L": 5.476e-05, "C": 5.545e-05, "V": 1738872.306588, "T": "2018-01-03T16:05:00", "BV": 96.31301182}, {"O": 5.544e-05, "H": 5.58e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 1503487.72799234, "T": "2018-01-03T16:10:00", "BV": 83.3511415}, {"O": 5.495e-05, "H": 5.501e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 1373226.18043962, "T": "2018-01-03T16:15:00", "BV": 74.48472428}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.3e-05, "C": 5.376e-05, "V": 2541559.75007309, "T": "2018-01-03T16:20:00", "BV": 136.4394899}, {"O": 5.377e-05, "H": 5.385e-05, "L": 5.27e-05, "C": 5.284e-05, "V": 1810296.27968731, "T": "2018-01-03T16:25:00", "BV": 96.25958131}, {"O": 5.284e-05, "H": 5.38e-05, "L": 5.276e-05, "C": 5.358e-05, "V": 2418781.39914148, "T": "2018-01-03T16:30:00", "BV": 128.95697388}, {"O": 5.359e-05, "H": 5.522e-05, "L": 5.35e-05, "C": 5.5e-05, "V": 2085165.06735928, "T": "2018-01-03T16:35:00", "BV": 112.6309174}, {"O": 5.52e-05, "H": 5.528e-05, "L": 5.402e-05, "C": 5.443e-05, "V": 1309213.95820696, "T": "2018-01-03T16:40:00", "BV": 71.45850502}, {"O": 5.445e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 1197228.87920841, "T": "2018-01-03T16:45:00", "BV": 65.1570973}, {"O": 5.402e-05, "H": 5.431e-05, "L": 5.34e-05, "C": 5.403e-05, "V": 1195638.45382995, "T": "2018-01-03T16:50:00", "BV": 64.49517312}, {"O": 5.402e-05, "H": 5.435e-05, "L": 5.402e-05, "C": 5.411e-05, "V": 683532.27382821, "T": "2018-01-03T16:55:00", "BV": 36.98428499}, {"O": 5.414e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.5e-05, "V": 867387.6484242, "T": "2018-01-03T17:00:00", "BV": 47.36887163}, {"O": 5.5e-05, "H": 5.649e-05, "L": 5.497e-05, "C": 5.649e-05, "V": 1682372.06334447, "T": "2018-01-03T17:05:00", "BV": 93.55186222}, {"O": 5.649e-05, "H": 5.75e-05, "L": 5.641e-05, "C": 5.682e-05, "V": 2169337.56389394, "T": "2018-01-03T17:10:00", "BV": 123.27714733}, {"O": 5.681e-05, "H": 5.73e-05, "L": 5.649e-05, "C": 5.725e-05, "V": 1728941.23912282, "T": "2018-01-03T17:15:00", "BV": 98.31257457}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 1682394.47817797, "T": "2018-01-03T17:20:00", "BV": 96.4993463}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 1400118.33102814, "T": "2018-01-03T17:25:00", "BV": 79.27751935}, {"O": 5.657e-05, "H": 5.72e-05, "L": 5.64e-05, "C": 5.7e-05, "V": 1076106.97838242, "T": "2018-01-03T17:30:00", "BV": 61.13172155}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.661e-05, "C": 5.725e-05, "V": 1083537.93847397, "T": "2018-01-03T17:35:00", "BV": 61.90589254}, {"O": 5.728e-05, "H": 5.76e-05, "L": 5.696e-05, "C": 5.748e-05, "V": 1224130.36249411, "T": "2018-01-03T17:40:00", "BV": 70.16272483}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1013000.93889457, "T": "2018-01-03T17:45:00", "BV": 58.20576689}, {"O": 5.753e-05, "H": 5.87e-05, "L": 5.751e-05, "C": 5.869e-05, "V": 1341055.3872072, "T": "2018-01-03T17:50:00", "BV": 77.8009444}, {"O": 5.868e-05, "H": 5.899e-05, "L": 5.797e-05, "C": 5.899e-05, "V": 2322760.65346712, "T": "2018-01-03T17:55:00", "BV": 135.83081665}, {"O": 5.892e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.969e-05, "V": 2531034.20808964, "T": "2018-01-03T18:00:00", "BV": 150.03717657}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.765e-05, "C": 5.845e-05, "V": 2555219.58329392, "T": "2018-01-03T18:05:00", "BV": 149.58380615}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.757e-05, "C": 5.784e-05, "V": 1279901.70090139, "T": "2018-01-03T18:10:00", "BV": 74.33486562}, {"O": 5.784e-05, "H": 5.87e-05, "L": 5.737e-05, "C": 5.87e-05, "V": 1937853.46608049, "T": "2018-01-03T18:15:00", "BV": 112.20871486}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.834e-05, "C": 5.934e-05, "V": 1686081.92674717, "T": "2018-01-03T18:20:00", "BV": 99.31798484}, {"O": 5.934e-05, "H": 5.935e-05, "L": 5.864e-05, "C": 5.915e-05, "V": 903978.18960575, "T": "2018-01-03T18:25:00", "BV": 53.51150886}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.836e-05, "C": 5.884e-05, "V": 1237765.91000711, "T": "2018-01-03T18:30:00", "BV": 72.73868445}, {"O": 5.882e-05, "H": 5.884e-05, "L": 5.76e-05, "C": 5.82e-05, "V": 1087761.04508953, "T": "2018-01-03T18:35:00", "BV": 63.12798976}, {"O": 5.821e-05, "H": 5.835e-05, "L": 5.792e-05, "C": 5.815e-05, "V": 1081204.10568142, "T": "2018-01-03T18:40:00", "BV": 62.91163484}, {"O": 5.815e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.815e-05, "V": 1212056.94141021, "T": "2018-01-03T18:45:00", "BV": 70.3904687}, {"O": 5.812e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1060374.40075831, "T": "2018-01-03T18:50:00", "BV": 61.62551464}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.659e-05, "C": 5.69e-05, "V": 1413714.24834786, "T": "2018-01-03T18:55:00", "BV": 80.78721364}, {"O": 5.685e-05, "H": 5.798e-05, "L": 5.671e-05, "C": 5.761e-05, "V": 1532667.37032684, "T": "2018-01-03T19:00:00", "BV": 87.45811144}, {"O": 5.761e-05, "H": 5.799e-05, "L": 5.657e-05, "C": 5.78e-05, "V": 1253878.2419482, "T": "2018-01-03T19:05:00", "BV": 72.08848864}, {"O": 5.78e-05, "H": 5.86e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 773811.16379967, "T": "2018-01-03T19:10:00", "BV": 44.97947422}, {"O": 5.837e-05, "H": 5.86e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 1095578.45481892, "T": "2018-01-03T19:15:00", "BV": 63.71065298}, {"O": 5.751e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 638388.05505108, "T": "2018-01-03T19:20:00", "BV": 36.93152701}, {"O": 5.809e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.85e-05, "V": 740833.85349058, "T": "2018-01-03T19:25:00", "BV": 43.19646027}, {"O": 5.85e-05, "H": 6.03e-05, "L": 5.843e-05, "C": 6.03e-05, "V": 2517745.97312164, "T": "2018-01-03T19:30:00", "BV": 150.03651779}, {"O": 6.001e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.059e-05, "V": 2260959.10074263, "T": "2018-01-03T19:35:00", "BV": 136.72274501}, {"O": 6.059e-05, "H": 6.1e-05, "L": 5.952e-05, "C": 6.018e-05, "V": 2389675.1428205, "T": "2018-01-03T19:40:00", "BV": 144.56308443}, {"O": 6.018e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.06e-05, "V": 1219014.05307673, "T": "2018-01-03T19:45:00", "BV": 73.43561766}, {"O": 6.056e-05, "H": 6.13e-05, "L": 6.05e-05, "C": 6.125e-05, "V": 1728038.97509511, "T": "2018-01-03T19:50:00", "BV": 105.37656822}, {"O": 6.13e-05, "H": 6.19e-05, "L": 6.077e-05, "C": 6.091e-05, "V": 2384355.20773992, "T": "2018-01-03T19:55:00", "BV": 146.75321197}, {"O": 6.091e-05, "H": 6.149e-05, "L": 5.989e-05, "C": 6.002e-05, "V": 2092433.41021364, "T": "2018-01-03T20:00:00", "BV": 126.92600642}, {"O": 6.009e-05, "H": 6.03e-05, "L": 5.999e-05, "C": 6.021e-05, "V": 1862924.41754118, "T": "2018-01-03T20:05:00", "BV": 112.00312707}, {"O": 6.019e-05, "H": 6.125e-05, "L": 6.005e-05, "C": 6.071e-05, "V": 1301852.27143422, "T": "2018-01-03T20:10:00", "BV": 78.98569754}, {"O": 6.071e-05, "H": 6.084e-05, "L": 5.986e-05, "C": 5.988e-05, "V": 1339195.55883075, "T": "2018-01-03T20:15:00", "BV": 80.52398357}, {"O": 5.988e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.933e-05, "V": 3070948.39410738, "T": "2018-01-03T20:20:00", "BV": 182.09293784}, {"O": 5.949e-05, "H": 6.047e-05, "L": 5.933e-05, "C": 6.047e-05, "V": 1440719.13877331, "T": "2018-01-03T20:25:00", "BV": 86.65948101}, {"O": 6.047e-05, "H": 6.089e-05, "L": 6.047e-05, "C": 6.066e-05, "V": 1637529.70593739, "T": "2018-01-03T20:30:00", "BV": 99.32740687}, {"O": 6.066e-05, "H": 6.069e-05, "L": 5.961e-05, "C": 5.986e-05, "V": 1190936.1270784, "T": "2018-01-03T20:35:00", "BV": 71.98597636}, {"O": 5.963e-05, "H": 6.09e-05, "L": 5.96e-05, "C": 6.05e-05, "V": 1353192.3359075, "T": "2018-01-03T20:40:00", "BV": 81.17523321}, {"O": 6.05e-05, "H": 6.051e-05, "L": 5.979e-05, "C": 5.985e-05, "V": 810189.84331689, "T": "2018-01-03T20:45:00", "BV": 48.79717105}, {"O": 5.985e-05, "H": 5.987e-05, "L": 5.913e-05, "C": 5.918e-05, "V": 1183227.92044586, "T": "2018-01-03T20:50:00", "BV": 70.50247993}, {"O": 5.918e-05, "H": 5.934e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 1870871.38644537, "T": "2018-01-03T20:55:00", "BV": 110.16136118}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.739e-05, "C": 5.81e-05, "V": 2069293.2105893, "T": "2018-01-03T21:00:00", "BV": 119.88862809}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.78e-05, "C": 5.85e-05, "V": 1252521.5034089, "T": "2018-01-03T21:05:00", "BV": 72.79703772}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.805e-05, "C": 5.812e-05, "V": 1576186.68708869, "T": "2018-01-03T21:10:00", "BV": 92.37272259}, {"O": 5.832e-05, "H": 5.852e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1105138.7771258, "T": "2018-01-03T21:15:00", "BV": 63.84040153}, {"O": 5.7e-05, "H": 5.711e-05, "L": 5.484e-05, "C": 5.499e-05, "V": 3391266.23988156, "T": "2018-01-03T21:20:00", "BV": 189.38164906}, {"O": 5.498e-05, "H": 5.744e-05, "L": 5.491e-05, "C": 5.701e-05, "V": 2586480.64605972, "T": "2018-01-03T21:25:00", "BV": 145.59895257}, {"O": 5.701e-05, "H": 5.736e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 777302.12511598, "T": "2018-01-03T21:30:00", "BV": 44.27815221}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.511e-05, "C": 5.58e-05, "V": 1297586.57625967, "T": "2018-01-03T21:35:00", "BV": 72.43004626}, {"O": 5.579e-05, "H": 5.619e-05, "L": 5.573e-05, "C": 5.619e-05, "V": 1060989.76713442, "T": "2018-01-03T21:40:00", "BV": 59.24500641}, {"O": 5.619e-05, "H": 5.66e-05, "L": 5.564e-05, "C": 5.585e-05, "V": 900131.26258981, "T": "2018-01-03T21:45:00", "BV": 50.52693494}, {"O": 5.585e-05, "H": 5.609e-05, "L": 5.45e-05, "C": 5.481e-05, "V": 1346642.6231723, "T": "2018-01-03T21:50:00", "BV": 74.17831252}, {"O": 5.481e-05, "H": 5.633e-05, "L": 5.45e-05, "C": 5.601e-05, "V": 1941073.41563298, "T": "2018-01-03T21:55:00", "BV": 107.04723462}, {"O": 5.601e-05, "H": 5.705e-05, "L": 5.6e-05, "C": 5.702e-05, "V": 1551934.60925015, "T": "2018-01-03T22:00:00", "BV": 87.83421073}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.635e-05, "C": 5.657e-05, "V": 1433907.93818783, "T": "2018-01-03T22:05:00", "BV": 81.49596526}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.607e-05, "C": 5.654e-05, "V": 723073.19578925, "T": "2018-01-03T22:10:00", "BV": 40.74984588}, {"O": 5.654e-05, "H": 5.687e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 1252836.71085691, "T": "2018-01-03T22:15:00", "BV": 70.98707402}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.667e-05, "C": 5.688e-05, "V": 647160.90163164, "T": "2018-01-03T22:20:00", "BV": 36.78104929}, {"O": 5.687e-05, "H": 5.689e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 915617.28801636, "T": "2018-01-03T22:25:00", "BV": 51.93853742}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 727118.65587272, "T": "2018-01-03T22:30:00", "BV": 40.62009952}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.464e-05, "C": 5.483e-05, "V": 1429671.89679621, "T": "2018-01-03T22:35:00", "BV": 78.90601338}, {"O": 5.479e-05, "H": 5.531e-05, "L": 5.46e-05, "C": 5.502e-05, "V": 1144403.56182356, "T": "2018-01-03T22:40:00", "BV": 62.88452963}, {"O": 5.502e-05, "H": 5.639e-05, "L": 5.5e-05, "C": 5.629e-05, "V": 772812.16817664, "T": "2018-01-03T22:45:00", "BV": 42.86241811}, {"O": 5.601e-05, "H": 5.643e-05, "L": 5.598e-05, "C": 5.625e-05, "V": 1178179.28543412, "T": "2018-01-03T22:50:00", "BV": 66.17357309}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.491e-05, "C": 5.585e-05, "V": 1165406.77622711, "T": "2018-01-03T22:55:00", "BV": 64.58889574}, {"O": 5.585e-05, "H": 5.622e-05, "L": 5.514e-05, "C": 5.581e-05, "V": 904323.71932096, "T": "2018-01-03T23:00:00", "BV": 50.40931891}, {"O": 5.581e-05, "H": 5.654e-05, "L": 5.545e-05, "C": 5.6e-05, "V": 678200.3966468, "T": "2018-01-03T23:05:00", "BV": 38.06605395}, {"O": 5.639e-05, "H": 5.751e-05, "L": 5.591e-05, "C": 5.749e-05, "V": 1704723.47562846, "T": "2018-01-03T23:10:00", "BV": 97.16531505}, {"O": 5.747e-05, "H": 5.842e-05, "L": 5.739e-05, "C": 5.795e-05, "V": 2234871.50116181, "T": "2018-01-03T23:15:00", "BV": 129.4552072}, {"O": 5.794e-05, "H": 5.887e-05, "L": 5.758e-05, "C": 5.879e-05, "V": 1490123.08096439, "T": "2018-01-03T23:20:00", "BV": 86.98155066}, {"O": 5.879e-05, "H": 5.884e-05, "L": 5.7e-05, "C": 5.764e-05, "V": 1047890.23390922, "T": "2018-01-03T23:25:00", "BV": 60.89447487}, {"O": 5.752e-05, "H": 5.793e-05, "L": 5.724e-05, "C": 5.738e-05, "V": 611528.40768232, "T": "2018-01-03T23:30:00", "BV": 35.25507283}, {"O": 5.738e-05, "H": 5.773e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 1753284.49138571, "T": "2018-01-03T23:35:00", "BV": 100.61020626}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.641e-05, "C": 5.699e-05, "V": 732790.41702647, "T": "2018-01-03T23:40:00", "BV": 41.88176903}, {"O": 5.699e-05, "H": 5.773e-05, "L": 5.646e-05, "C": 5.75e-05, "V": 956538.01090472, "T": "2018-01-03T23:45:00", "BV": 54.70521487}, {"O": 5.75e-05, "H": 5.9e-05, "L": 5.716e-05, "C": 5.84e-05, "V": 2277551.29579122, "T": "2018-01-03T23:50:00", "BV": 133.17272154}, {"O": 5.84e-05, "H": 5.904e-05, "L": 5.835e-05, "C": 5.86e-05, "V": 1979922.82903759, "T": "2018-01-03T23:55:00", "BV": 116.53694914}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.705e-05, "C": 5.722e-05, "V": 976234.97443084, "T": "2018-01-04T00:00:00", "BV": 56.41740598}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.703e-05, "C": 5.74e-05, "V": 699618.92502938, "T": "2018-01-04T00:05:00", "BV": 40.23381486}, {"O": 5.744e-05, "H": 5.781e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 1065820.71280456, "T": "2018-01-04T00:10:00", "BV": 61.13089706}, {"O": 5.716e-05, "H": 5.737e-05, "L": 5.447e-05, "C": 5.447e-05, "V": 2123086.46355203, "T": "2018-01-04T00:15:00", "BV": 118.81900201}, {"O": 5.447e-05, "H": 5.576e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 2360703.69051989, "T": "2018-01-04T00:20:00", "BV": 129.24708471}, {"O": 5.41e-05, "H": 5.47e-05, "L": 5.349e-05, "C": 5.455e-05, "V": 2258527.4949029, "T": "2018-01-04T00:25:00", "BV": 122.24570216}, {"O": 5.455e-05, "H": 5.699e-05, "L": 5.45e-05, "C": 5.678e-05, "V": 2152606.02743507, "T": "2018-01-04T00:30:00", "BV": 120.4242716}, {"O": 5.68e-05, "H": 5.78e-05, "L": 5.615e-05, "C": 5.75e-05, "V": 2644601.59230443, "T": "2018-01-04T00:35:00", "BV": 150.97585602}, {"O": 5.764e-05, "H": 5.824e-05, "L": 5.709e-05, "C": 5.824e-05, "V": 1868346.17088396, "T": "2018-01-04T00:40:00", "BV": 107.90833814}, {"O": 5.82e-05, "H": 5.826e-05, "L": 5.753e-05, "C": 5.789e-05, "V": 1093737.60144069, "T": "2018-01-04T00:45:00", "BV": 63.37635778}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 519810.29097725, "T": "2018-01-04T00:50:00", "BV": 29.62871867}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 1189556.9384705, "T": "2018-01-04T00:55:00", "BV": 66.13238759}, {"O": 5.549e-05, "H": 5.622e-05, "L": 5.533e-05, "C": 5.559e-05, "V": 956125.28718869, "T": "2018-01-04T01:00:00", "BV": 53.39481184}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.552e-05, "V": 933599.06604235, "T": "2018-01-04T01:05:00", "BV": 51.88550892}, {"O": 5.571e-05, "H": 5.745e-05, "L": 5.56e-05, "C": 5.733e-05, "V": 1054102.86697286, "T": "2018-01-04T01:10:00", "BV": 59.40762658}, {"O": 5.733e-05, "H": 5.84e-05, "L": 5.733e-05, "C": 5.839e-05, "V": 1777169.11710746, "T": "2018-01-04T01:15:00", "BV": 102.64944593}, {"O": 5.839e-05, "H": 5.92e-05, "L": 5.83e-05, "C": 5.92e-05, "V": 1576659.40500763, "T": "2018-01-04T01:20:00", "BV": 92.76911}, {"O": 5.918e-05, "H": 6.135e-05, "L": 5.917e-05, "C": 6.135e-05, "V": 2286930.44419124, "T": "2018-01-04T01:25:00", "BV": 138.14852011}, {"O": 6.135e-05, "H": 6.35e-05, "L": 6.132e-05, "C": 6.23e-05, "V": 6135098.54169149, "T": "2018-01-04T01:30:00", "BV": 383.3252326}, {"O": 6.19e-05, "H": 6.25e-05, "L": 5.943e-05, "C": 6.142e-05, "V": 2752107.5532741, "T": "2018-01-04T01:35:00", "BV": 168.22722128}, {"O": 6.145e-05, "H": 6.31e-05, "L": 6.119e-05, "C": 6.29e-05, "V": 1639310.00237652, "T": "2018-01-04T01:40:00", "BV": 101.97021507}, {"O": 6.293e-05, "H": 6.33e-05, "L": 6.012e-05, "C": 6.163e-05, "V": 2094014.77106941, "T": "2018-01-04T01:45:00", "BV": 129.79332406}, {"O": 6.163e-05, "H": 6.199e-05, "L": 6.083e-05, "C": 6.133e-05, "V": 1510497.10943504, "T": "2018-01-04T01:50:00", "BV": 92.53227621}, {"O": 6.133e-05, "H": 6.17e-05, "L": 6.052e-05, "C": 6.085e-05, "V": 1100195.0689521, "T": "2018-01-04T01:55:00", "BV": 67.54300914}, {"O": 6.085e-05, "H": 6.125e-05, "L": 5.936e-05, "C": 5.937e-05, "V": 1591462.47634471, "T": "2018-01-04T02:00:00", "BV": 95.60355312}, {"O": 5.937e-05, "H": 6e-05, "L": 5.85e-05, "C": 6e-05, "V": 1319106.69542721, "T": "2018-01-04T02:05:00", "BV": 78.23985766}, {"O": 5.999e-05, "H": 6.08e-05, "L": 5.999e-05, "C": 6.066e-05, "V": 1099383.71431536, "T": "2018-01-04T02:10:00", "BV": 66.37804196}, {"O": 6.066e-05, "H": 6.1e-05, "L": 6.06e-05, "C": 6.083e-05, "V": 675007.13395377, "T": "2018-01-04T02:15:00", "BV": 41.06516521}, {"O": 6.083e-05, "H": 6.25e-05, "L": 6.081e-05, "C": 6.245e-05, "V": 1123429.11287337, "T": "2018-01-04T02:20:00", "BV": 69.07538107}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.22e-05, "V": 1290375.52976966, "T": "2018-01-04T02:25:00", "BV": 80.16579409}, {"O": 6.21e-05, "H": 6.28e-05, "L": 6.14e-05, "C": 6.215e-05, "V": 1480029.34957668, "T": "2018-01-04T02:30:00", "BV": 92.20127754}, {"O": 6.215e-05, "H": 6.226e-05, "L": 6.116e-05, "C": 6.2e-05, "V": 781430.29072567, "T": "2018-01-04T02:35:00", "BV": 48.20452359}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.12e-05, "C": 6.124e-05, "V": 374192.96745352, "T": "2018-01-04T02:40:00", "BV": 22.99373641}, {"O": 6.124e-05, "H": 6.15e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 924913.53631199, "T": "2018-01-04T02:45:00", "BV": 56.35095224}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.042e-05, "V": 649153.29955077, "T": "2018-01-04T02:50:00", "BV": 39.19000037}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 508354.4126675, "T": "2018-01-04T02:55:00", "BV": 30.6669973}, {"O": 6.041e-05, "H": 6.079e-05, "L": 6.009e-05, "C": 6.06e-05, "V": 507858.41873235, "T": "2018-01-04T03:00:00", "BV": 30.69902259}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.058e-05, "C": 6.149e-05, "V": 552010.75628693, "T": "2018-01-04T03:05:00", "BV": 33.61656721}, {"O": 6.149e-05, "H": 6.183e-05, "L": 6.13e-05, "C": 6.18e-05, "V": 638662.34388015, "T": "2018-01-04T03:10:00", "BV": 39.26345998}, {"O": 6.183e-05, "H": 6.199e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 928150.61542001, "T": "2018-01-04T03:15:00", "BV": 57.4038625}, {"O": 6.145e-05, "H": 6.147e-05, "L": 6.063e-05, "C": 6.09e-05, "V": 521823.00530203, "T": "2018-01-04T03:20:00", "BV": 31.85049869}, {"O": 6.09e-05, "H": 6.108e-05, "L": 6.038e-05, "C": 6.05e-05, "V": 450136.38610059, "T": "2018-01-04T03:25:00", "BV": 27.34965216}, {"O": 6.05e-05, "H": 6.174e-05, "L": 6.048e-05, "C": 6.16e-05, "V": 812101.68165278, "T": "2018-01-04T03:30:00", "BV": 49.49272017}, {"O": 6.155e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 358550.99856002, "T": "2018-01-04T03:35:00", "BV": 22.16376133}, {"O": 6.161e-05, "H": 6.188e-05, "L": 6.161e-05, "C": 6.169e-05, "V": 269938.04593361, "T": "2018-01-04T03:40:00", "BV": 16.67169273}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.156e-05, "C": 6.163e-05, "V": 246297.30403845, "T": "2018-01-04T03:45:00", "BV": 15.1818206}, {"O": 6.164e-05, "H": 6.164e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 238769.39853813, "T": "2018-01-04T03:50:00", "BV": 14.69764872}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.049e-05, "C": 6.067e-05, "V": 472829.33341661, "T": "2018-01-04T03:55:00", "BV": 28.69812255}, {"O": 6.067e-05, "H": 6.115e-05, "L": 6.065e-05, "C": 6.11e-05, "V": 290216.92890217, "T": "2018-01-04T04:00:00", "BV": 17.68932625}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 363205.89271306, "T": "2018-01-04T04:05:00", "BV": 22.17350897}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.055e-05, "C": 6.056e-05, "V": 418644.83870113, "T": "2018-01-04T04:10:00", "BV": 25.41236938}, {"O": 6.055e-05, "H": 6.08e-05, "L": 6.053e-05, "C": 6.078e-05, "V": 529257.8971425, "T": "2018-01-04T04:15:00", "BV": 32.07411391}, {"O": 6.078e-05, "H": 6.085e-05, "L": 6.059e-05, "C": 6.07e-05, "V": 297305.60454477, "T": "2018-01-04T04:20:00", "BV": 18.03924222}, {"O": 6.07e-05, "H": 6.105e-05, "L": 6.069e-05, "C": 6.105e-05, "V": 223574.27513644, "T": "2018-01-04T04:25:00", "BV": 13.61145352}, {"O": 6.105e-05, "H": 6.11e-05, "L": 6.068e-05, "C": 6.07e-05, "V": 345965.62932974, "T": "2018-01-04T04:30:00", "BV": 21.0680469}, {"O": 6.07e-05, "H": 6.075e-05, "L": 5.902e-05, "C": 5.962e-05, "V": 845085.6250773, "T": "2018-01-04T04:35:00", "BV": 50.56989192}, {"O": 5.962e-05, "H": 6.04e-05, "L": 5.96e-05, "C": 6.005e-05, "V": 478727.82672919, "T": "2018-01-04T04:40:00", "BV": 28.63969438}, {"O": 6.005e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.045e-05, "V": 515721.10296973, "T": "2018-01-04T04:45:00", "BV": 31.14965494}, {"O": 6.043e-05, "H": 6.048e-05, "L": 6.04e-05, "C": 6.043e-05, "V": 312724.43515837, "T": "2018-01-04T04:50:00", "BV": 18.89730943}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 557366.54385361, "T": "2018-01-04T04:55:00", "BV": 33.68684142}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 259243.21178408, "T": "2018-01-04T05:00:00", "BV": 15.60350898}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.965e-05, "C": 5.971e-05, "V": 345739.99064047, "T": "2018-01-04T05:05:00", "BV": 20.67727825}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.8e-05, "C": 5.865e-05, "V": 1051108.58114993, "T": "2018-01-04T05:10:00", "BV": 61.81668364}, {"O": 5.865e-05, "H": 5.909e-05, "L": 5.851e-05, "C": 5.89e-05, "V": 606404.44724597, "T": "2018-01-04T05:15:00", "BV": 35.64797476}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.855e-05, "C": 5.893e-05, "V": 429232.36444537, "T": "2018-01-04T05:20:00", "BV": 25.16500835}, {"O": 5.863e-05, "H": 5.901e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 597934.36961372, "T": "2018-01-04T05:25:00", "BV": 35.23021703}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 432905.82445516, "T": "2018-01-04T05:30:00", "BV": 25.56588345}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.898e-05, "V": 513507.39140991, "T": "2018-01-04T05:35:00", "BV": 30.23468064}, {"O": 5.898e-05, "H": 5.96e-05, "L": 5.897e-05, "C": 5.906e-05, "V": 381440.51972081, "T": "2018-01-04T05:40:00", "BV": 22.52731726}, {"O": 5.899e-05, "H": 5.911e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 503000.67889432, "T": "2018-01-04T05:45:00", "BV": 29.52756903}, {"O": 5.805e-05, "H": 5.82e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 531830.78162308, "T": "2018-01-04T05:50:00", "BV": 30.72990573}, {"O": 5.738e-05, "H": 5.757e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 1369745.07168046, "T": "2018-01-04T05:55:00", "BV": 78.24761513}, {"O": 5.709e-05, "H": 5.712e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 1423974.28704284, "T": "2018-01-04T06:00:00", "BV": 80.33439368}, {"O": 5.618e-05, "H": 5.708e-05, "L": 5.587e-05, "C": 5.698e-05, "V": 1456413.0317067, "T": "2018-01-04T06:05:00", "BV": 82.11404996}, {"O": 5.695e-05, "H": 5.773e-05, "L": 5.695e-05, "C": 5.77e-05, "V": 774263.69099514, "T": "2018-01-04T06:10:00", "BV": 44.47141888}, {"O": 5.77e-05, "H": 5.778e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 795111.49244023, "T": "2018-01-04T06:15:00", "BV": 45.79707285}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.681e-05, "C": 5.699e-05, "V": 486385.95334817, "T": "2018-01-04T06:20:00", "BV": 27.70840693}, {"O": 5.699e-05, "H": 5.781e-05, "L": 5.691e-05, "C": 5.769e-05, "V": 557181.84076183, "T": "2018-01-04T06:25:00", "BV": 32.04856429}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 376017.16319051, "T": "2018-01-04T06:30:00", "BV": 21.72997399}, {"O": 5.805e-05, "H": 5.938e-05, "L": 5.8e-05, "C": 5.937e-05, "V": 555446.61571821, "T": "2018-01-04T06:35:00", "BV": 32.559255}, {"O": 5.937e-05, "H": 6.096e-05, "L": 5.93e-05, "C": 6.078e-05, "V": 1024627.66416909, "T": "2018-01-04T06:40:00", "BV": 61.79545305}, {"O": 6.078e-05, "H": 6.1e-05, "L": 5.898e-05, "C": 5.947e-05, "V": 748903.74015863, "T": "2018-01-04T06:45:00", "BV": 44.64850825}, {"O": 5.947e-05, "H": 5.989e-05, "L": 5.898e-05, "C": 5.989e-05, "V": 596795.32975888, "T": "2018-01-04T06:50:00", "BV": 35.38566974}, {"O": 5.989e-05, "H": 6.11e-05, "L": 5.94e-05, "C": 6.11e-05, "V": 641539.08283722, "T": "2018-01-04T06:55:00", "BV": 38.86965967}, {"O": 6.107e-05, "H": 6.12e-05, "L": 6.002e-05, "C": 6.03e-05, "V": 663066.66716823, "T": "2018-01-04T07:00:00", "BV": 40.22323557}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 441021.94650657, "T": "2018-01-04T07:05:00", "BV": 26.46656682}, {"O": 5.982e-05, "H": 6.001e-05, "L": 5.982e-05, "C": 6.001e-05, "V": 506079.23663068, "T": "2018-01-04T07:10:00", "BV": 30.34630473}, {"O": 6.001e-05, "H": 6.088e-05, "L": 5.984e-05, "C": 6.015e-05, "V": 639540.84865466, "T": "2018-01-04T07:15:00", "BV": 38.60883488}, {"O": 6.002e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.025e-05, "V": 442019.79017795, "T": "2018-01-04T07:20:00", "BV": 26.64568746}, {"O": 6.025e-05, "H": 6.037e-05, "L": 5.82e-05, "C": 5.999e-05, "V": 742450.54609338, "T": "2018-01-04T07:25:00", "BV": 44.47178102}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.92e-05, "C": 5.989e-05, "V": 374847.43067737, "T": "2018-01-04T07:30:00", "BV": 22.43470867}, {"O": 5.989e-05, "H": 6.001e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 355147.008835, "T": "2018-01-04T07:35:00", "BV": 21.28899496}, {"O": 5.987e-05, "H": 5.999e-05, "L": 5.895e-05, "C": 5.984e-05, "V": 465478.16281232, "T": "2018-01-04T07:40:00", "BV": 27.73350902}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.984e-05, "C": 6.021e-05, "V": 612893.603342, "T": "2018-01-04T07:45:00", "BV": 36.84239173}, {"O": 6.022e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.064e-05, "V": 830661.80852222, "T": "2018-01-04T07:50:00", "BV": 50.3609611}, {"O": 6.063e-05, "H": 6.121e-05, "L": 6e-05, "C": 6.095e-05, "V": 1375829.35261641, "T": "2018-01-04T07:55:00", "BV": 83.46617595}, {"O": 6.098e-05, "H": 6.16e-05, "L": 6.098e-05, "C": 6.16e-05, "V": 744797.23134571, "T": "2018-01-04T08:00:00", "BV": 45.67891149}, {"O": 6.16e-05, "H": 6.21e-05, "L": 6.153e-05, "C": 6.21e-05, "V": 490625.00046855, "T": "2018-01-04T08:05:00", "BV": 30.35755538}, {"O": 6.205e-05, "H": 6.316e-05, "L": 6.205e-05, "C": 6.315e-05, "V": 611501.12199334, "T": "2018-01-04T08:10:00", "BV": 38.38573018}, {"O": 6.315e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.357e-05, "V": 1405134.29000134, "T": "2018-01-04T08:15:00", "BV": 89.28098446}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 1009694.31211236, "T": "2018-01-04T08:20:00", "BV": 63.57733254}, {"O": 6.273e-05, "H": 6.346e-05, "L": 6.263e-05, "C": 6.279e-05, "V": 581407.26439747, "T": "2018-01-04T08:25:00", "BV": 36.70644405}, {"O": 6.279e-05, "H": 6.339e-05, "L": 6.272e-05, "C": 6.275e-05, "V": 618602.04916702, "T": "2018-01-04T08:30:00", "BV": 38.85717154}, {"O": 6.275e-05, "H": 6.332e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 534108.10699784, "T": "2018-01-04T08:35:00", "BV": 33.42824605}, {"O": 6.164e-05, "H": 6.332e-05, "L": 6.142e-05, "C": 6.144e-05, "V": 1161250.52161397, "T": "2018-01-04T08:40:00", "BV": 72.06164911}, {"O": 6.144e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.13e-05, "V": 972853.79441844, "T": "2018-01-04T08:45:00", "BV": 59.54124475}, {"O": 6.129e-05, "H": 6.174e-05, "L": 6.129e-05, "C": 6.156e-05, "V": 587181.03742438, "T": "2018-01-04T08:50:00", "BV": 36.11659769}, {"O": 6.155e-05, "H": 6.156e-05, "L": 5.981e-05, "C": 6.05e-05, "V": 1216122.40707713, "T": "2018-01-04T08:55:00", "BV": 73.98521728}, {"O": 6.058e-05, "H": 6.144e-05, "L": 5.95e-05, "C": 5.982e-05, "V": 791163.76916408, "T": "2018-01-04T09:00:00", "BV": 47.69112772}, {"O": 5.982e-05, "H": 5.99e-05, "L": 5.95e-05, "C": 5.961e-05, "V": 690090.08774642, "T": "2018-01-04T09:05:00", "BV": 41.18707321}, {"O": 5.961e-05, "H": 5.965e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 1206173.1012438, "T": "2018-01-04T09:10:00", "BV": 71.84856983}, {"O": 5.944e-05, "H": 6.067e-05, "L": 5.944e-05, "C": 6.047e-05, "V": 746850.12466001, "T": "2018-01-04T09:15:00", "BV": 44.78890485}, {"O": 6.047e-05, "H": 6.093e-05, "L": 6.03e-05, "C": 6.044e-05, "V": 620017.85455143, "T": "2018-01-04T09:20:00", "BV": 37.54729107}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.025e-05, "C": 6.067e-05, "V": 486340.8897882, "T": "2018-01-04T09:25:00", "BV": 29.36601389}, {"O": 6.07e-05, "H": 6.128e-05, "L": 6.035e-05, "C": 6.128e-05, "V": 246180.57082069, "T": "2018-01-04T09:30:00", "BV": 14.98538458}, {"O": 6.128e-05, "H": 6.2e-05, "L": 6.128e-05, "C": 6.18e-05, "V": 490515.9125726, "T": "2018-01-04T09:35:00", "BV": 30.27703801}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 398775.02115267, "T": "2018-01-04T09:40:00", "BV": 24.53171325}, {"O": 6.119e-05, "H": 6.119e-05, "L": 5.8e-05, "C": 5.886e-05, "V": 1606092.88470935, "T": "2018-01-04T09:45:00", "BV": 95.4829396}, {"O": 5.886e-05, "H": 5.892e-05, "L": 5.619e-05, "C": 5.864e-05, "V": 2578510.88729457, "T": "2018-01-04T09:50:00", "BV": 148.18175324}, {"O": 5.864e-05, "H": 5.99e-05, "L": 5.811e-05, "C": 5.978e-05, "V": 1213696.43000211, "T": "2018-01-04T09:55:00", "BV": 71.43685936}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 604323.71230307, "T": "2018-01-04T10:00:00", "BV": 35.83331489}, {"O": 5.967e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.952e-05, "V": 535473.40444617, "T": "2018-01-04T10:05:00", "BV": 31.88501119}, {"O": 5.952e-05, "H": 6.09e-05, "L": 5.93e-05, "C": 6.061e-05, "V": 691325.18065218, "T": "2018-01-04T10:10:00", "BV": 41.72871232}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.91e-05, "C": 5.989e-05, "V": 669980.24935561, "T": "2018-01-04T10:15:00", "BV": 40.20026167}, {"O": 5.968e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.989e-05, "V": 298244.15321888, "T": "2018-01-04T10:20:00", "BV": 17.84819038}, {"O": 5.996e-05, "H": 6.12e-05, "L": 5.995e-05, "C": 6.064e-05, "V": 489670.05515873, "T": "2018-01-04T10:25:00", "BV": 29.6078856}, {"O": 6.065e-05, "H": 6.085e-05, "L": 5.995e-05, "C": 5.996e-05, "V": 314120.57729121, "T": "2018-01-04T10:30:00", "BV": 18.90587309}, {"O": 5.996e-05, "H": 6.039e-05, "L": 5.994e-05, "C": 6e-05, "V": 309883.5269792, "T": "2018-01-04T10:35:00", "BV": 18.59409163}, {"O": 5.999e-05, "H": 6.05e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 303785.37345044, "T": "2018-01-04T10:40:00", "BV": 18.23893375}, {"O": 6.012e-05, "H": 6.03e-05, "L": 6.002e-05, "C": 6.016e-05, "V": 242942.25065916, "T": "2018-01-04T10:45:00", "BV": 14.61382404}, {"O": 6.016e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 350785.49110674, "T": "2018-01-04T10:50:00", "BV": 21.07402179}, {"O": 5.969e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.96e-05, "V": 300038.76731389, "T": "2018-01-04T10:55:00", "BV": 17.90511364}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.933e-05, "C": 5.934e-05, "V": 273510.03391617, "T": "2018-01-04T11:00:00", "BV": 16.2593373}, {"O": 5.934e-05, "H": 5.948e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 373126.75278089, "T": "2018-01-04T11:05:00", "BV": 22.07041269}, {"O": 5.911e-05, "H": 5.92e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 300430.58037338, "T": "2018-01-04T11:10:00", "BV": 17.7558493}, {"O": 5.907e-05, "H": 5.979e-05, "L": 5.9e-05, "C": 5.97e-05, "V": 414739.76910601, "T": "2018-01-04T11:15:00", "BV": 24.54074326}, {"O": 5.97e-05, "H": 5.982e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 255355.03224634, "T": "2018-01-04T11:20:00", "BV": 15.18260396}, {"O": 5.905e-05, "H": 5.927e-05, "L": 5.85e-05, "C": 5.927e-05, "V": 596697.72411537, "T": "2018-01-04T11:25:00", "BV": 35.1193606}, {"O": 5.925e-05, "H": 5.95e-05, "L": 5.894e-05, "C": 5.93e-05, "V": 367872.86608202, "T": "2018-01-04T11:30:00", "BV": 21.81706936}, {"O": 5.925e-05, "H": 5.935e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 355127.0887079, "T": "2018-01-04T11:35:00", "BV": 21.03930767}, {"O": 5.902e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.96e-05, "V": 349607.70550131, "T": "2018-01-04T11:40:00", "BV": 20.68118685}, {"O": 5.954e-05, "H": 6.013e-05, "L": 5.941e-05, "C": 6.013e-05, "V": 570366.91858517, "T": "2018-01-04T11:45:00", "BV": 34.14033672}, {"O": 6e-05, "H": 6.013e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 312068.68220869, "T": "2018-01-04T11:50:00", "BV": 18.61412782}, {"O": 5.928e-05, "H": 5.93e-05, "L": 5.85e-05, "C": 5.862e-05, "V": 568161.34119621, "T": "2018-01-04T11:55:00", "BV": 33.41848541}, {"O": 5.862e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.872e-05, "V": 344784.38781847, "T": "2018-01-04T12:00:00", "BV": 20.21641082}, {"O": 5.877e-05, "H": 5.889e-05, "L": 5.869e-05, "C": 5.885e-05, "V": 363531.9934675, "T": "2018-01-04T12:05:00", "BV": 21.36589293}, {"O": 5.884e-05, "H": 5.947e-05, "L": 5.884e-05, "C": 5.94e-05, "V": 504615.13762647, "T": "2018-01-04T12:10:00", "BV": 29.87197598}, {"O": 5.943e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.958e-05, "V": 329418.66810033, "T": "2018-01-04T12:15:00", "BV": 19.61218873}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.945e-05, "V": 547980.47130619, "T": "2018-01-04T12:20:00", "BV": 32.59795788}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 370187.70768948, "T": "2018-01-04T12:25:00", "BV": 22.00408802}, {"O": 5.944e-05, "H": 5.958e-05, "L": 5.943e-05, "C": 5.958e-05, "V": 352343.97880823, "T": "2018-01-04T12:30:00", "BV": 20.95537253}, {"O": 5.958e-05, "H": 6.013e-05, "L": 5.955e-05, "C": 6e-05, "V": 421126.79359711, "T": "2018-01-04T12:35:00", "BV": 25.19657127}, {"O": 6.006e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.015e-05, "V": 594839.53779631, "T": "2018-01-04T12:40:00", "BV": 35.80865548}, {"O": 6.015e-05, "H": 6.03e-05, "L": 5.982e-05, "C": 5.999e-05, "V": 466938.46850288, "T": "2018-01-04T12:45:00", "BV": 27.99520868}, {"O": 5.987e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.005e-05, "V": 501272.73989108, "T": "2018-01-04T12:50:00", "BV": 30.06991896}, {"O": 6.003e-05, "H": 6.012e-05, "L": 5.986e-05, "C": 6.004e-05, "V": 486854.27065435, "T": "2018-01-04T12:55:00", "BV": 29.22026178}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 259733.6370919, "T": "2018-01-04T13:00:00", "BV": 15.58548771}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 432274.54838083, "T": "2018-01-04T13:05:00", "BV": 25.87503909}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.922e-05, "C": 5.93e-05, "V": 624222.23275715, "T": "2018-01-04T13:10:00", "BV": 37.08819673}, {"O": 5.926e-05, "H": 5.977e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 244082.4103717, "T": "2018-01-04T13:15:00", "BV": 14.4962037}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 749807.27465115, "T": "2018-01-04T13:20:00", "BV": 44.30858512}, {"O": 5.904e-05, "H": 5.914e-05, "L": 5.9e-05, "C": 5.909e-05, "V": 207875.09278124, "T": "2018-01-04T13:25:00", "BV": 12.28174508}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 525823.29016198, "T": "2018-01-04T13:30:00", "BV": 31.02232682}, {"O": 5.892e-05, "H": 5.909e-05, "L": 5.861e-05, "C": 5.865e-05, "V": 331402.56114887, "T": "2018-01-04T13:35:00", "BV": 19.47386469}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.86e-05, "V": 375169.47337381, "T": "2018-01-04T13:40:00", "BV": 22.00890693}, {"O": 5.858e-05, "H": 5.864e-05, "L": 5.799e-05, "C": 5.824e-05, "V": 644658.26475286, "T": "2018-01-04T13:45:00", "BV": 37.62825448}, {"O": 5.824e-05, "H": 5.825e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 596977.38357742, "T": "2018-01-04T13:50:00", "BV": 34.46293065}, {"O": 5.737e-05, "H": 5.834e-05, "L": 5.687e-05, "C": 5.769e-05, "V": 1318590.945907, "T": "2018-01-04T13:55:00", "BV": 75.79390214}, {"O": 5.769e-05, "H": 5.775e-05, "L": 5.701e-05, "C": 5.746e-05, "V": 550042.24970328, "T": "2018-01-04T14:00:00", "BV": 31.58168116}, {"O": 5.741e-05, "H": 5.799e-05, "L": 5.738e-05, "C": 5.761e-05, "V": 523929.0519356, "T": "2018-01-04T14:05:00", "BV": 30.18316476}, {"O": 5.761e-05, "H": 5.764e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 522758.47448901, "T": "2018-01-04T14:10:00", "BV": 29.9917337}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.65e-05, "V": 832197.61196427, "T": "2018-01-04T14:15:00", "BV": 47.13585899}, {"O": 5.648e-05, "H": 5.74e-05, "L": 5.648e-05, "C": 5.73e-05, "V": 796399.78500193, "T": "2018-01-04T14:20:00", "BV": 45.41037633}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.625e-05, "C": 5.674e-05, "V": 716100.09551349, "T": "2018-01-04T14:25:00", "BV": 40.81338158}, {"O": 5.695e-05, "H": 5.697e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 696999.23802311, "T": "2018-01-04T14:30:00", "BV": 39.44400584}, {"O": 5.663e-05, "H": 5.695e-05, "L": 5.643e-05, "C": 5.667e-05, "V": 950894.76602057, "T": "2018-01-04T14:35:00", "BV": 53.80768188}, {"O": 5.665e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 382912.59708885, "T": "2018-01-04T14:40:00", "BV": 21.64862208}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.58e-05, "C": 5.589e-05, "V": 1583775.28711404, "T": "2018-01-04T14:45:00", "BV": 88.97394527}, {"O": 5.589e-05, "H": 5.601e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2150517.70843324, "T": "2018-01-04T14:50:00", "BV": 118.80584519}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.032e-05, "C": 5.056e-05, "V": 4784436.23741892, "T": "2018-01-04T14:55:00", "BV": 250.65196133}, {"O": 5.061e-05, "H": 5.393e-05, "L": 5.046e-05, "C": 5.39e-05, "V": 4241049.28062254, "T": "2018-01-04T15:00:00", "BV": 223.51567599}, {"O": 5.39e-05, "H": 5.428e-05, "L": 5.32e-05, "C": 5.4e-05, "V": 3736292.79131705, "T": "2018-01-04T15:05:00", "BV": 200.82467938}, {"O": 5.4e-05, "H": 5.545e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 3020460.91620022, "T": "2018-01-04T15:10:00", "BV": 164.70096295}, {"O": 5.423e-05, "H": 5.53e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 1200614.99575021, "T": "2018-01-04T15:15:00", "BV": 65.42253755}, {"O": 5.399e-05, "H": 5.402e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 1556163.51341941, "T": "2018-01-04T15:20:00", "BV": 83.04854095}, {"O": 5.308e-05, "H": 5.397e-05, "L": 5.3e-05, "C": 5.387e-05, "V": 1082758.8213597, "T": "2018-01-04T15:25:00", "BV": 57.70418262}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 559035.15542233, "T": "2018-01-04T15:30:00", "BV": 30.04776275}, {"O": 5.366e-05, "H": 5.369e-05, "L": 5.349e-05, "C": 5.36e-05, "V": 778242.11831912, "T": "2018-01-04T15:35:00", "BV": 41.66753479}, {"O": 5.351e-05, "H": 5.48e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 1061226.59192161, "T": "2018-01-04T15:40:00", "BV": 57.30527622}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.399e-05, "C": 5.45e-05, "V": 624755.63355233, "T": "2018-01-04T15:45:00", "BV": 33.91079798}, {"O": 5.461e-05, "H": 5.526e-05, "L": 5.449e-05, "C": 5.526e-05, "V": 881673.67035161, "T": "2018-01-04T15:50:00", "BV": 48.24379738}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.481e-05, "C": 5.519e-05, "V": 1127974.86917, "T": "2018-01-04T15:55:00", "BV": 62.23717554}, {"O": 5.519e-05, "H": 5.523e-05, "L": 5.488e-05, "C": 5.52e-05, "V": 838550.87461269, "T": "2018-01-04T16:00:00", "BV": 46.1968389}, {"O": 5.517e-05, "H": 5.527e-05, "L": 5.45e-05, "C": 5.515e-05, "V": 750881.45176798, "T": "2018-01-04T16:05:00", "BV": 41.38147878}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.513e-05, "V": 667769.87365481, "T": "2018-01-04T16:10:00", "BV": 36.82749933}, {"O": 5.513e-05, "H": 5.527e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 816270.66784103, "T": "2018-01-04T16:15:00", "BV": 45.05447601}, {"O": 5.522e-05, "H": 5.581e-05, "L": 5.519e-05, "C": 5.58e-05, "V": 739738.60342114, "T": "2018-01-04T16:20:00", "BV": 40.94696648}, {"O": 5.581e-05, "H": 5.641e-05, "L": 5.581e-05, "C": 5.627e-05, "V": 803744.68329956, "T": "2018-01-04T16:25:00", "BV": 45.07454244}, {"O": 5.627e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.67e-05, "V": 628402.20004919, "T": "2018-01-04T16:30:00", "BV": 35.54985673}, {"O": 5.663e-05, "H": 5.742e-05, "L": 5.65e-05, "C": 5.742e-05, "V": 815565.99868926, "T": "2018-01-04T16:35:00", "BV": 46.61000402}, {"O": 5.742e-05, "H": 5.862e-05, "L": 5.74e-05, "C": 5.84e-05, "V": 967121.41112426, "T": "2018-01-04T16:40:00", "BV": 56.19529382}, {"O": 5.841e-05, "H": 5.879e-05, "L": 5.836e-05, "C": 5.864e-05, "V": 1353041.28232624, "T": "2018-01-04T16:45:00", "BV": 79.26156392}, {"O": 5.864e-05, "H": 5.925e-05, "L": 5.862e-05, "C": 5.922e-05, "V": 873671.93542581, "T": "2018-01-04T16:50:00", "BV": 51.45158739}, {"O": 5.925e-05, "H": 5.962e-05, "L": 5.914e-05, "C": 5.917e-05, "V": 886074.67234367, "T": "2018-01-04T16:55:00", "BV": 52.63035212}, {"O": 5.916e-05, "H": 5.917e-05, "L": 5.755e-05, "C": 5.777e-05, "V": 1065689.61623027, "T": "2018-01-04T17:00:00", "BV": 62.31431147}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 470187.84235885, "T": "2018-01-04T17:05:00", "BV": 27.02650335}, {"O": 5.711e-05, "H": 5.77e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 1159743.52469246, "T": "2018-01-04T17:10:00", "BV": 66.34937803}, {"O": 5.769e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 764086.53607706, "T": "2018-01-04T17:15:00", "BV": 43.91250982}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 411650.95320101, "T": "2018-01-04T17:20:00", "BV": 23.50251574}, {"O": 5.702e-05, "H": 5.707e-05, "L": 5.628e-05, "C": 5.699e-05, "V": 1041909.60606136, "T": "2018-01-04T17:25:00", "BV": 59.29208097}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.683e-05, "V": 418953.65531404, "T": "2018-01-04T17:30:00", "BV": 23.83337377}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.652e-05, "C": 5.677e-05, "V": 365072.93306308, "T": "2018-01-04T17:35:00", "BV": 20.74745758}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.631e-05, "C": 5.647e-05, "V": 535108.49859352, "T": "2018-01-04T17:40:00", "BV": 30.23908898}, {"O": 5.645e-05, "H": 5.69e-05, "L": 5.64e-05, "C": 5.688e-05, "V": 361191.24221435, "T": "2018-01-04T17:45:00", "BV": 20.49327177}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 193415.44047074, "T": "2018-01-04T17:50:00", "BV": 10.94122674}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 597664.23385275, "T": "2018-01-04T17:55:00", "BV": 33.57274132}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 552270.76809915, "T": "2018-01-04T18:00:00", "BV": 30.75087191}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.459e-05, "C": 5.5e-05, "V": 1112622.30598248, "T": "2018-01-04T18:05:00", "BV": 61.12765692}, {"O": 5.486e-05, "H": 5.569e-05, "L": 5.471e-05, "C": 5.55e-05, "V": 1115555.11026765, "T": "2018-01-04T18:10:00", "BV": 61.56647925}, {"O": 5.537e-05, "H": 5.561e-05, "L": 5.486e-05, "C": 5.537e-05, "V": 458664.82910958, "T": "2018-01-04T18:15:00", "BV": 25.40667829}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 588374.13188355, "T": "2018-01-04T18:20:00", "BV": 32.30365457}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.363e-05, "C": 5.399e-05, "V": 1114748.17088641, "T": "2018-01-04T18:25:00", "BV": 60.18169262}, {"O": 5.399e-05, "H": 5.499e-05, "L": 5.375e-05, "C": 5.455e-05, "V": 590557.33730856, "T": "2018-01-04T18:30:00", "BV": 32.05687527}, {"O": 5.46e-05, "H": 5.511e-05, "L": 5.46e-05, "C": 5.51e-05, "V": 494813.56542044, "T": "2018-01-04T18:35:00", "BV": 27.21843011}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.45e-05, "C": 5.455e-05, "V": 725365.52473179, "T": "2018-01-04T18:40:00", "BV": 39.77858116}, {"O": 5.455e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.452e-05, "V": 324021.01404907, "T": "2018-01-04T18:45:00", "BV": 17.66699305}, {"O": 5.452e-05, "H": 5.485e-05, "L": 5.42e-05, "C": 5.485e-05, "V": 404563.56251756, "T": "2018-01-04T18:50:00", "BV": 22.08013113}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.39e-05, "C": 5.427e-05, "V": 841246.43646661, "T": "2018-01-04T18:55:00", "BV": 45.54307161}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.374e-05, "C": 5.398e-05, "V": 558364.37902344, "T": "2018-01-04T19:00:00", "BV": 30.19215412}, {"O": 5.382e-05, "H": 5.398e-05, "L": 5.232e-05, "C": 5.3e-05, "V": 1322963.0639318, "T": "2018-01-04T19:05:00", "BV": 70.19579645}, {"O": 5.3e-05, "H": 5.323e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 1564157.23508434, "T": "2018-01-04T19:10:00", "BV": 82.13277748}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.109e-05, "C": 5.184e-05, "V": 1410979.68322429, "T": "2018-01-04T19:15:00", "BV": 73.27551683}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.15e-05, "C": 5.172e-05, "V": 709496.70025909, "T": "2018-01-04T19:20:00", "BV": 36.70107285}, {"O": 5.171e-05, "H": 5.243e-05, "L": 5.1e-05, "C": 5.243e-05, "V": 1639609.926939, "T": "2018-01-04T19:25:00", "BV": 84.89106792}, {"O": 5.243e-05, "H": 5.35e-05, "L": 5.232e-05, "C": 5.28e-05, "V": 604622.38590298, "T": "2018-01-04T19:30:00", "BV": 31.92769012}, {"O": 5.28e-05, "H": 5.297e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1214919.45441951, "T": "2018-01-04T19:35:00", "BV": 63.43810366}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 842152.25848096, "T": "2018-01-04T19:40:00", "BV": 43.42038864}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.003e-05, "V": 2079641.56977062, "T": "2018-01-04T19:45:00", "BV": 104.73247128}, {"O": 5.003e-05, "H": 5.044e-05, "L": 5.003e-05, "C": 5.036e-05, "V": 1371762.77519049, "T": "2018-01-04T19:50:00", "BV": 68.97918019}, {"O": 5.036e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.174e-05, "V": 1474426.07862885, "T": "2018-01-04T19:55:00", "BV": 75.5959615}, {"O": 5.174e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 886191.54390563, "T": "2018-01-04T20:00:00", "BV": 45.45290675}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.856e-05, "C": 4.923e-05, "V": 2489329.42973159, "T": "2018-01-04T20:05:00", "BV": 123.53058233}, {"O": 4.923e-05, "H": 4.961e-05, "L": 4.777e-05, "C": 4.87e-05, "V": 2619054.04078452, "T": "2018-01-04T20:10:00", "BV": 127.63676703}, {"O": 4.859e-05, "H": 4.97e-05, "L": 4.815e-05, "C": 4.935e-05, "V": 1969541.41725151, "T": "2018-01-04T20:15:00", "BV": 96.39897927}, {"O": 4.9e-05, "H": 4.935e-05, "L": 4.713e-05, "C": 4.788e-05, "V": 1808153.89302874, "T": "2018-01-04T20:20:00", "BV": 87.22228274}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 1727467.14291988, "T": "2018-01-04T20:25:00", "BV": 82.52258385}, {"O": 4.724e-05, "H": 4.742e-05, "L": 4.612e-05, "C": 4.621e-05, "V": 3858132.89614152, "T": "2018-01-04T20:30:00", "BV": 179.8760257}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 3337602.58117882, "T": "2018-01-04T20:35:00", "BV": 151.83315276}, {"O": 4.521e-05, "H": 4.944e-05, "L": 4.5e-05, "C": 4.944e-05, "V": 4788739.3832272, "T": "2018-01-04T20:40:00", "BV": 222.63913184}, {"O": 4.944e-05, "H": 5.25e-05, "L": 4.91e-05, "C": 5.25e-05, "V": 3648110.3626877, "T": "2018-01-04T20:45:00", "BV": 186.11243542}, {"O": 5.232e-05, "H": 5.273e-05, "L": 5.031e-05, "C": 5.15e-05, "V": 2841345.73760468, "T": "2018-01-04T20:50:00", "BV": 145.83355971}, {"O": 5.15e-05, "H": 5.187e-05, "L": 5.001e-05, "C": 5.119e-05, "V": 2255013.48307752, "T": "2018-01-04T20:55:00", "BV": 115.29722659}, {"O": 5.119e-05, "H": 5.15e-05, "L": 5.119e-05, "C": 5.149e-05, "V": 1713768.37875469, "T": "2018-01-04T21:00:00", "BV": 88.06033295}, {"O": 5.149e-05, "H": 5.259e-05, "L": 5.129e-05, "C": 5.25e-05, "V": 1532583.57389028, "T": "2018-01-04T21:05:00", "BV": 79.28761337}, {"O": 5.259e-05, "H": 5.43e-05, "L": 5.25e-05, "C": 5.427e-05, "V": 1444071.60409383, "T": "2018-01-04T21:10:00", "BV": 77.10645113}, {"O": 5.422e-05, "H": 5.518e-05, "L": 5.3e-05, "C": 5.389e-05, "V": 2078887.12895567, "T": "2018-01-04T21:15:00", "BV": 113.15460374}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 1276103.33319392, "T": "2018-01-04T21:20:00", "BV": 67.8574646}, {"O": 5.198e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.17e-05, "V": 2012511.1783843, "T": "2018-01-04T21:25:00", "BV": 103.81205448}, {"O": 5.155e-05, "H": 5.287e-05, "L": 5.133e-05, "C": 5.248e-05, "V": 1316314.03257437, "T": "2018-01-04T21:30:00", "BV": 68.98921539}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 710364.46055349, "T": "2018-01-04T21:35:00", "BV": 37.25911775}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.141e-05, "C": 5.17e-05, "V": 861168.82488941, "T": "2018-01-04T21:40:00", "BV": 44.75809018}, {"O": 5.188e-05, "H": 5.212e-05, "L": 5.13e-05, "C": 5.201e-05, "V": 922256.24758273, "T": "2018-01-04T21:45:00", "BV": 47.68540317}, {"O": 5.212e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.339e-05, "V": 824996.26938464, "T": "2018-01-04T21:50:00", "BV": 43.49118223}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.22e-05, "C": 5.289e-05, "V": 880964.25782627, "T": "2018-01-04T21:55:00", "BV": 46.66198606}, {"O": 5.289e-05, "H": 5.296e-05, "L": 5.275e-05, "C": 5.296e-05, "V": 602575.4843015, "T": "2018-01-04T22:00:00", "BV": 31.86335243}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.291e-05, "C": 5.295e-05, "V": 798914.06763895, "T": "2018-01-04T22:05:00", "BV": 42.28205789}, {"O": 5.295e-05, "H": 5.339e-05, "L": 5.294e-05, "C": 5.324e-05, "V": 587838.43950625, "T": "2018-01-04T22:10:00", "BV": 31.26864573}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 675527.70825696, "T": "2018-01-04T22:15:00", "BV": 35.87540783}, {"O": 5.32e-05, "H": 5.326e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 476507.11065978, "T": "2018-01-04T22:20:00", "BV": 25.37272249}, {"O": 5.325e-05, "H": 5.398e-05, "L": 5.324e-05, "C": 5.398e-05, "V": 1025466.04260425, "T": "2018-01-04T22:25:00", "BV": 54.93319865}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.373e-05, "C": 5.38e-05, "V": 879149.03067213, "T": "2018-01-04T22:30:00", "BV": 47.40836232}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 983757.93588014, "T": "2018-01-04T22:35:00", "BV": 52.95358617}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.324e-05, "V": 984588.00457408, "T": "2018-01-04T22:40:00", "BV": 52.66519585}, {"O": 5.324e-05, "H": 5.325e-05, "L": 5.038e-05, "C": 5.18e-05, "V": 1669300.34205267, "T": "2018-01-04T22:45:00", "BV": 87.03742906}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.048e-05, "C": 5.15e-05, "V": 1768727.03703303, "T": "2018-01-04T22:50:00", "BV": 91.08143227}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.174e-05, "V": 636782.07279769, "T": "2018-01-04T22:55:00", "BV": 32.98048451}, {"O": 5.189e-05, "H": 5.213e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 506809.74211027, "T": "2018-01-04T23:00:00", "BV": 26.3166075}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 917129.51186286, "T": "2018-01-04T23:05:00", "BV": 47.4835141}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5e-05, "C": 5.05e-05, "V": 1251401.08409966, "T": "2018-01-04T23:10:00", "BV": 63.42840549}, {"O": 5.03e-05, "H": 5.05e-05, "L": 4.936e-05, "C": 4.982e-05, "V": 1965348.92735935, "T": "2018-01-04T23:15:00", "BV": 98.34646335}, {"O": 4.982e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 4.989e-05, "V": 1514898.09962208, "T": "2018-01-04T23:20:00", "BV": 75.92558322}, {"O": 4.995e-05, "H": 5.085e-05, "L": 4.989e-05, "C": 5.028e-05, "V": 1678901.34374659, "T": "2018-01-04T23:25:00", "BV": 84.49110921}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.95e-05, "C": 4.961e-05, "V": 717187.29148404, "T": "2018-01-04T23:30:00", "BV": 35.72980696}, {"O": 4.961e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.965e-05, "V": 822343.31379678, "T": "2018-01-04T23:35:00", "BV": 40.93426642}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.928e-05, "V": 795537.85026719, "T": "2018-01-04T23:40:00", "BV": 39.24602188}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 882847.75948347, "T": "2018-01-04T23:45:00", "BV": 43.26978748}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.675e-05, "C": 4.691e-05, "V": 1437810.52759316, "T": "2018-01-04T23:50:00", "BV": 68.50637091}, {"O": 4.691e-05, "H": 4.892e-05, "L": 4.5e-05, "C": 4.88e-05, "V": 3528720.22161777, "T": "2018-01-04T23:55:00", "BV": 164.48163784}, {"O": 4.88e-05, "H": 4.998e-05, "L": 4.849e-05, "C": 4.998e-05, "V": 1850682.00811915, "T": "2018-01-05T00:00:00", "BV": 90.98634385}, {"O": 4.996e-05, "H": 5.23e-05, "L": 4.996e-05, "C": 5.219e-05, "V": 1690763.21395477, "T": "2018-01-05T00:05:00", "BV": 86.20992123}, {"O": 5.226e-05, "H": 5.336e-05, "L": 5.1e-05, "C": 5.191e-05, "V": 2792161.43831947, "T": "2018-01-05T00:10:00", "BV": 146.84263646}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.119e-05, "C": 5.165e-05, "V": 882723.86938594, "T": "2018-01-05T00:15:00", "BV": 45.64163994}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 357907.95336264, "T": "2018-01-05T00:20:00", "BV": 18.39192975}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5e-05, "C": 5.008e-05, "V": 614804.22449352, "T": "2018-01-05T00:25:00", "BV": 30.93551879}, {"O": 5.003e-05, "H": 5.008e-05, "L": 4.928e-05, "C": 4.99e-05, "V": 431555.79279902, "T": "2018-01-05T00:30:00", "BV": 21.48555866}, {"O": 4.99e-05, "H": 5.117e-05, "L": 4.965e-05, "C": 5.072e-05, "V": 741516.26796515, "T": "2018-01-05T00:35:00", "BV": 37.42298663}, {"O": 5.072e-05, "H": 5.13e-05, "L": 5.031e-05, "C": 5.051e-05, "V": 660589.97819804, "T": "2018-01-05T00:40:00", "BV": 33.61931124}, {"O": 5.051e-05, "H": 5.12e-05, "L": 5.044e-05, "C": 5.094e-05, "V": 546933.30376498, "T": "2018-01-05T00:45:00", "BV": 27.8256748}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.003e-05, "C": 5.061e-05, "V": 455492.13725898, "T": "2018-01-05T00:50:00", "BV": 23.10972667}, {"O": 5.057e-05, "H": 5.061e-05, "L": 5.006e-05, "C": 5.02e-05, "V": 376392.0921188, "T": "2018-01-05T00:55:00", "BV": 18.91150931}, {"O": 5.02e-05, "H": 5.1e-05, "L": 5.005e-05, "C": 5.061e-05, "V": 563322.87307694, "T": "2018-01-05T01:00:00", "BV": 28.44782326}, {"O": 5.061e-05, "H": 5.061e-05, "L": 4.966e-05, "C": 4.999e-05, "V": 803598.23478587, "T": "2018-01-05T01:05:00", "BV": 40.17154844}, {"O": 4.999e-05, "H": 5.006e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 334141.83043439, "T": "2018-01-05T01:10:00", "BV": 16.6907705}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.774e-05, "C": 4.872e-05, "V": 1017784.35623366, "T": "2018-01-05T01:15:00", "BV": 49.47653574}, {"O": 4.88e-05, "H": 5.006e-05, "L": 4.806e-05, "C": 4.97e-05, "V": 1039981.05315965, "T": "2018-01-05T01:20:00", "BV": 51.2278801}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 651512.73967807, "T": "2018-01-05T01:25:00", "BV": 32.23221127}, {"O": 4.929e-05, "H": 4.99e-05, "L": 4.913e-05, "C": 4.941e-05, "V": 589789.23896017, "T": "2018-01-05T01:30:00", "BV": 29.12252104}, {"O": 4.956e-05, "H": 4.988e-05, "L": 4.921e-05, "C": 4.946e-05, "V": 316252.27556072, "T": "2018-01-05T01:35:00", "BV": 15.64899292}, {"O": 4.941e-05, "H": 4.952e-05, "L": 4.85e-05, "C": 4.864e-05, "V": 344927.79054884, "T": "2018-01-05T01:40:00", "BV": 16.95749476}, {"O": 4.852e-05, "H": 4.864e-05, "L": 4.745e-05, "C": 4.749e-05, "V": 834076.7635802, "T": "2018-01-05T01:45:00", "BV": 39.9812255}, {"O": 4.747e-05, "H": 4.82e-05, "L": 4.744e-05, "C": 4.747e-05, "V": 1361832.80682103, "T": "2018-01-05T01:50:00", "BV": 65.07386639}, {"O": 4.749e-05, "H": 4.798e-05, "L": 4.738e-05, "C": 4.762e-05, "V": 720530.1001766, "T": "2018-01-05T01:55:00", "BV": 34.29740599}, {"O": 4.754e-05, "H": 4.798e-05, "L": 4.75e-05, "C": 4.778e-05, "V": 773160.36377594, "T": "2018-01-05T02:00:00", "BV": 36.9171977}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.761e-05, "C": 4.79e-05, "V": 353698.73850228, "T": "2018-01-05T02:05:00", "BV": 16.90046765}, {"O": 4.795e-05, "H": 4.9e-05, "L": 4.76e-05, "C": 4.802e-05, "V": 1093405.19163563, "T": "2018-01-05T02:10:00", "BV": 52.73858569}, {"O": 4.802e-05, "H": 4.844e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 1017967.17362049, "T": "2018-01-05T02:15:00", "BV": 48.98515218}, {"O": 4.753e-05, "H": 4.762e-05, "L": 4.613e-05, "C": 4.616e-05, "V": 960044.57321752, "T": "2018-01-05T02:20:00", "BV": 45.06413803}, {"O": 4.616e-05, "H": 4.657e-05, "L": 4.588e-05, "C": 4.657e-05, "V": 1089539.67806747, "T": "2018-01-05T02:25:00", "BV": 50.21333249}, {"O": 4.657e-05, "H": 4.721e-05, "L": 4.641e-05, "C": 4.72e-05, "V": 900863.93109895, "T": "2018-01-05T02:30:00", "BV": 42.24953467}, {"O": 4.718e-05, "H": 4.725e-05, "L": 4.585e-05, "C": 4.614e-05, "V": 925016.92572895, "T": "2018-01-05T02:35:00", "BV": 43.24531712}, {"O": 4.614e-05, "H": 4.633e-05, "L": 4.558e-05, "C": 4.563e-05, "V": 1036403.60129111, "T": "2018-01-05T02:40:00", "BV": 47.44926508}, {"O": 4.562e-05, "H": 4.564e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 1664098.65701016, "T": "2018-01-05T02:45:00", "BV": 75.68558312}, {"O": 4.529e-05, "H": 4.674e-05, "L": 4.522e-05, "C": 4.611e-05, "V": 1690605.33013508, "T": "2018-01-05T02:50:00", "BV": 77.70225088}, {"O": 4.611e-05, "H": 4.72e-05, "L": 4.55e-05, "C": 4.72e-05, "V": 1528039.30940736, "T": "2018-01-05T02:55:00", "BV": 70.98120276}, {"O": 4.719e-05, "H": 4.726e-05, "L": 4.672e-05, "C": 4.685e-05, "V": 897476.6749942, "T": "2018-01-05T03:00:00", "BV": 42.2188965}, {"O": 4.68e-05, "H": 4.729e-05, "L": 4.672e-05, "C": 4.726e-05, "V": 628773.15330659, "T": "2018-01-05T03:05:00", "BV": 29.60820337}, {"O": 4.726e-05, "H": 4.772e-05, "L": 4.65e-05, "C": 4.772e-05, "V": 1110928.37537832, "T": "2018-01-05T03:10:00", "BV": 52.21584404}, {"O": 4.77e-05, "H": 4.9e-05, "L": 4.753e-05, "C": 4.88e-05, "V": 1257234.10477623, "T": "2018-01-05T03:15:00", "BV": 60.83426848}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.809e-05, "C": 4.86e-05, "V": 810300.06122765, "T": "2018-01-05T03:20:00", "BV": 39.38471581}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.899e-05, "V": 1065361.92752668, "T": "2018-01-05T03:25:00", "BV": 52.07939467}, {"O": 4.899e-05, "H": 4.91e-05, "L": 4.859e-05, "C": 4.897e-05, "V": 805286.80444536, "T": "2018-01-05T03:30:00", "BV": 39.36492792}, {"O": 4.893e-05, "H": 4.931e-05, "L": 4.87e-05, "C": 4.902e-05, "V": 652741.94434295, "T": "2018-01-05T03:35:00", "BV": 31.98202825}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.862e-05, "C": 4.886e-05, "V": 555288.01940204, "T": "2018-01-05T03:40:00", "BV": 27.10032303}, {"O": 4.871e-05, "H": 4.915e-05, "L": 4.843e-05, "C": 4.857e-05, "V": 708115.56430712, "T": "2018-01-05T03:45:00", "BV": 34.50868176}, {"O": 4.859e-05, "H": 4.878e-05, "L": 4.83e-05, "C": 4.855e-05, "V": 438918.46398088, "T": "2018-01-05T03:50:00", "BV": 21.30459562}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.833e-05, "C": 4.843e-05, "V": 500019.71888098, "T": "2018-01-05T03:55:00", "BV": 24.25890034}, {"O": 4.843e-05, "H": 4.964e-05, "L": 4.843e-05, "C": 4.964e-05, "V": 680737.35239599, "T": "2018-01-05T04:00:00", "BV": 33.37684779}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 403199.865879, "T": "2018-01-05T04:05:00", "BV": 19.92394821}, {"O": 4.95e-05, "H": 5.099e-05, "L": 4.95e-05, "C": 5.05e-05, "V": 859568.29555026, "T": "2018-01-05T04:10:00", "BV": 43.08144908}, {"O": 5.044e-05, "H": 5.066e-05, "L": 4.953e-05, "C": 4.968e-05, "V": 803371.21687893, "T": "2018-01-05T04:15:00", "BV": 40.21711945}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.906e-05, "C": 4.912e-05, "V": 565979.22232714, "T": "2018-01-05T04:20:00", "BV": 27.9635138}, {"O": 4.912e-05, "H": 4.93e-05, "L": 4.87e-05, "C": 4.93e-05, "V": 488454.3881559, "T": "2018-01-05T04:25:00", "BV": 23.90768432}, {"O": 4.926e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.933e-05, "V": 735514.19279356, "T": "2018-01-05T04:30:00", "BV": 36.29918704}, {"O": 4.934e-05, "H": 5.1e-05, "L": 4.918e-05, "C": 5.1e-05, "V": 1174144.21193334, "T": "2018-01-05T04:35:00", "BV": 58.77506422}, {"O": 5.101e-05, "H": 5.114e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 590988.07552066, "T": "2018-01-05T04:40:00", "BV": 29.72783369}, {"O": 4.997e-05, "H": 5.051e-05, "L": 4.962e-05, "C": 5.011e-05, "V": 596014.73598495, "T": "2018-01-05T04:45:00", "BV": 29.80878019}, {"O": 5.011e-05, "H": 5.069e-05, "L": 5.011e-05, "C": 5.05e-05, "V": 358232.39689776, "T": "2018-01-05T04:50:00", "BV": 18.07897661}, {"O": 5.05e-05, "H": 5.124e-05, "L": 5.047e-05, "C": 5.116e-05, "V": 613440.13626732, "T": "2018-01-05T04:55:00", "BV": 31.23192098}, {"O": 5.116e-05, "H": 5.131e-05, "L": 5.092e-05, "C": 5.131e-05, "V": 569647.94824222, "T": "2018-01-05T05:00:00", "BV": 29.16594719}, {"O": 5.131e-05, "H": 5.3e-05, "L": 5.12e-05, "C": 5.281e-05, "V": 2035789.22608818, "T": "2018-01-05T05:05:00", "BV": 106.45812041}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 840480.01116721, "T": "2018-01-05T05:10:00", "BV": 43.81438011}, {"O": 5.18e-05, "H": 5.208e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 335280.55718348, "T": "2018-01-05T05:15:00", "BV": 17.32505021}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 289491.28931126, "T": "2018-01-05T05:20:00", "BV": 14.82693347}, {"O": 5.071e-05, "H": 5.113e-05, "L": 5.05e-05, "C": 5.108e-05, "V": 352946.23246342, "T": "2018-01-05T05:25:00", "BV": 17.89018393}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 537750.00253472, "T": "2018-01-05T05:30:00", "BV": 27.23734922}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.958e-05, "C": 4.986e-05, "V": 495772.72133369, "T": "2018-01-05T05:35:00", "BV": 24.67107325}, {"O": 5.01e-05, "H": 5.012e-05, "L": 4.958e-05, "C": 5.012e-05, "V": 625299.92254127, "T": "2018-01-05T05:35:00", "BV": 31.14056972}, {"O": 5.01e-05, "H": 5.049e-05, "L": 5.01e-05, "C": 5.03e-05, "V": 231527.74958708, "T": "2018-01-05T05:40:00", "BV": 11.64378479}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 149593.5874302, "T": "2018-01-05T05:45:00", "BV": 7.51449385}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.987e-05, "C": 5e-05, "V": 440679.27510049, "T": "2018-01-05T05:50:00", "BV": 22.04295637}, {"O": 5e-05, "H": 5.006e-05, "L": 4.977e-05, "C": 4.986e-05, "V": 339641.26650241, "T": "2018-01-05T05:55:00", "BV": 16.97731258}, {"O": 4.977e-05, "H": 4.987e-05, "L": 4.94e-05, "C": 4.978e-05, "V": 470753.70497522, "T": "2018-01-05T06:00:00", "BV": 23.38290926}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.966e-05, "C": 4.976e-05, "V": 126596.31520135, "T": "2018-01-05T06:05:00", "BV": 6.29696916}, {"O": 4.973e-05, "H": 5.009e-05, "L": 4.95e-05, "C": 4.974e-05, "V": 479583.12855763, "T": "2018-01-05T06:10:00", "BV": 23.87478817}, {"O": 4.974e-05, "H": 5.008e-05, "L": 4.96e-05, "C": 5.008e-05, "V": 295633.3144717, "T": "2018-01-05T06:15:00", "BV": 14.69752052}, {"O": 5.003e-05, "H": 5.008e-05, "L": 4.951e-05, "C": 4.99e-05, "V": 271066.28645323, "T": "2018-01-05T06:20:00", "BV": 13.53004759}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.975e-05, "V": 368829.68410529, "T": "2018-01-05T06:25:00", "BV": 18.36207544}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.953e-05, "C": 4.975e-05, "V": 316437.01459536, "T": "2018-01-05T06:30:00", "BV": 15.73290652}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.955e-05, "C": 4.973e-05, "V": 272160.07369061, "T": "2018-01-05T06:35:00", "BV": 13.51393033}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.955e-05, "C": 4.968e-05, "V": 344865.77553838, "T": "2018-01-05T06:40:00", "BV": 17.13180817}, {"O": 4.968e-05, "H": 4.975e-05, "L": 4.955e-05, "C": 4.975e-05, "V": 327327.34965945, "T": "2018-01-05T06:45:00", "BV": 16.26298233}, {"O": 4.975e-05, "H": 5e-05, "L": 4.973e-05, "C": 4.985e-05, "V": 251392.23324762, "T": "2018-01-05T06:50:00", "BV": 12.52818927}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.985e-05, "C": 4.998e-05, "V": 128019.34585468, "T": "2018-01-05T06:55:00", "BV": 6.39270288}, {"O": 4.997e-05, "H": 5.069e-05, "L": 4.98e-05, "C": 5.033e-05, "V": 634535.48301575, "T": "2018-01-05T07:00:00", "BV": 31.82886027}, {"O": 5.059e-05, "H": 5.068e-05, "L": 5.028e-05, "C": 5.047e-05, "V": 551907.88673731, "T": "2018-01-05T07:05:00", "BV": 27.86614061}, {"O": 5.04e-05, "H": 5.135e-05, "L": 5.04e-05, "C": 5.124e-05, "V": 542745.34788751, "T": "2018-01-05T07:10:00", "BV": 27.69512486}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 715858.38997016, "T": "2018-01-05T07:15:00", "BV": 36.66413219}, {"O": 5.152e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.168e-05, "V": 724359.78913373, "T": "2018-01-05T07:20:00", "BV": 37.34592539}, {"O": 5.168e-05, "H": 5.177e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 620737.66674533, "T": "2018-01-05T07:25:00", "BV": 31.92078363}, {"O": 5.114e-05, "H": 5.144e-05, "L": 5.084e-05, "C": 5.09e-05, "V": 407982.15329687, "T": "2018-01-05T07:30:00", "BV": 20.88434758}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.029e-05, "C": 5.078e-05, "V": 291956.75487465, "T": "2018-01-05T07:35:00", "BV": 14.77803545}, {"O": 5.078e-05, "H": 5.119e-05, "L": 5.071e-05, "C": 5.109e-05, "V": 245174.04231401, "T": "2018-01-05T07:40:00", "BV": 12.5063408}, {"O": 5.107e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.138e-05, "V": 245064.84779558, "T": "2018-01-05T07:45:00", "BV": 12.54080998}, {"O": 5.15e-05, "H": 5.198e-05, "L": 5.109e-05, "C": 5.198e-05, "V": 713317.15696952, "T": "2018-01-05T07:50:00", "BV": 36.75204774}, {"O": 5.197e-05, "H": 5.199e-05, "L": 5.149e-05, "C": 5.168e-05, "V": 430015.23339089, "T": "2018-01-05T07:55:00", "BV": 22.28708558}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.173e-05, "V": 307041.07407285, "T": "2018-01-05T08:00:00", "BV": 15.88921555}, {"O": 5.18e-05, "H": 5.191e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 538973.54152138, "T": "2018-01-05T08:05:00", "BV": 27.90142446}, {"O": 5.146e-05, "H": 5.168e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 417512.27220265, "T": "2018-01-05T08:10:00", "BV": 21.4823129}, {"O": 5.116e-05, "H": 5.125e-05, "L": 5.098e-05, "C": 5.115e-05, "V": 376284.60833894, "T": "2018-01-05T08:15:00", "BV": 19.22869634}, {"O": 5.114e-05, "H": 5.159e-05, "L": 5.09e-05, "C": 5.106e-05, "V": 579254.97882887, "T": "2018-01-05T08:20:00", "BV": 29.6063381}, {"O": 5.106e-05, "H": 5.161e-05, "L": 5.093e-05, "C": 5.107e-05, "V": 978369.41547282, "T": "2018-01-05T08:25:00", "BV": 50.03574972}, {"O": 5.104e-05, "H": 5.136e-05, "L": 5.094e-05, "C": 5.11e-05, "V": 496807.87399703, "T": "2018-01-05T08:30:00", "BV": 25.35767908}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.02e-05, "C": 5.051e-05, "V": 432961.84335439, "T": "2018-01-05T08:35:00", "BV": 21.98198209}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 604923.56136959, "T": "2018-01-05T08:40:00", "BV": 30.1121589}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.886e-05, "C": 4.955e-05, "V": 721812.94227821, "T": "2018-01-05T08:45:00", "BV": 35.59579213}, {"O": 4.954e-05, "H": 4.959e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 707142.19558034, "T": "2018-01-05T08:50:00", "BV": 34.81191946}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.75e-05, "C": 4.771e-05, "V": 1136595.475016, "T": "2018-01-05T08:55:00", "BV": 54.70453837}, {"O": 4.771e-05, "H": 4.772e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 1575199.13439764, "T": "2018-01-05T09:00:00", "BV": 73.52367253}, {"O": 4.56e-05, "H": 4.7e-05, "L": 4.537e-05, "C": 4.657e-05, "V": 2847117.79387011, "T": "2018-01-05T09:05:00", "BV": 130.60176858}, {"O": 4.657e-05, "H": 4.701e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 1688089.49220409, "T": "2018-01-05T09:10:00", "BV": 77.01998231}, {"O": 4.538e-05, "H": 4.586e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 2444729.71516087, "T": "2018-01-05T09:15:00", "BV": 109.70225522}, {"O": 4.445e-05, "H": 4.483e-05, "L": 4.388e-05, "C": 4.45e-05, "V": 2304696.49288971, "T": "2018-01-05T09:20:00", "BV": 101.65219059}, {"O": 4.474e-05, "H": 4.66e-05, "L": 4.451e-05, "C": 4.59e-05, "V": 2164974.30891701, "T": "2018-01-05T09:25:00", "BV": 98.58763641}, {"O": 4.59e-05, "H": 4.71e-05, "L": 4.589e-05, "C": 4.659e-05, "V": 2266869.91485125, "T": "2018-01-05T09:30:00", "BV": 106.17860446}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.453e-05, "C": 4.454e-05, "V": 1063978.34695608, "T": "2018-01-05T09:35:00", "BV": 48.48422417}, {"O": 4.454e-05, "H": 4.549e-05, "L": 4.391e-05, "C": 4.5e-05, "V": 1167173.29122203, "T": "2018-01-05T09:40:00", "BV": 52.09179734}, {"O": 4.5e-05, "H": 4.533e-05, "L": 4.4e-05, "C": 4.507e-05, "V": 1319178.30294323, "T": "2018-01-05T09:45:00", "BV": 59.09032544}, {"O": 4.51e-05, "H": 4.65e-05, "L": 4.507e-05, "C": 4.544e-05, "V": 668817.11959499, "T": "2018-01-05T09:50:00", "BV": 30.63792179}, {"O": 4.544e-05, "H": 4.579e-05, "L": 4.499e-05, "C": 4.579e-05, "V": 733839.66142743, "T": "2018-01-05T09:55:00", "BV": 33.17820828}, {"O": 4.579e-05, "H": 4.64e-05, "L": 4.579e-05, "C": 4.631e-05, "V": 815324.23854881, "T": "2018-01-05T10:00:00", "BV": 37.56606565}, {"O": 4.631e-05, "H": 4.664e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 766385.58840054, "T": "2018-01-05T10:05:00", "BV": 35.56320614}, {"O": 4.608e-05, "H": 4.608e-05, "L": 4.525e-05, "C": 4.554e-05, "V": 808363.90583496, "T": "2018-01-05T10:10:00", "BV": 36.85801579}, {"O": 4.555e-05, "H": 4.61e-05, "L": 4.554e-05, "C": 4.591e-05, "V": 310996.14247503, "T": "2018-01-05T10:15:00", "BV": 14.27529194}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 312975.0877176, "T": "2018-01-05T10:20:00", "BV": 14.30809296}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.476e-05, "C": 4.516e-05, "V": 433188.67975569, "T": "2018-01-05T10:25:00", "BV": 19.49655167}, {"O": 4.516e-05, "H": 4.569e-05, "L": 4.472e-05, "C": 4.476e-05, "V": 313097.58015602, "T": "2018-01-05T10:30:00", "BV": 14.14512633}, {"O": 4.476e-05, "H": 4.48e-05, "L": 4.403e-05, "C": 4.41e-05, "V": 695034.62190253, "T": "2018-01-05T10:35:00", "BV": 30.95591409}, {"O": 4.403e-05, "H": 4.41e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 816853.16476254, "T": "2018-01-05T10:40:00", "BV": 35.74664305}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1522333.34941981, "T": "2018-01-05T10:45:00", "BV": 65.24970987}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.186e-05, "C": 4.247e-05, "V": 1783245.6320687, "T": "2018-01-05T10:50:00", "BV": 75.03523973}, {"O": 4.247e-05, "H": 4.408e-05, "L": 4.205e-05, "C": 4.375e-05, "V": 1412564.66216045, "T": "2018-01-05T10:55:00", "BV": 60.87420142}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.255e-05, "C": 4.301e-05, "V": 599251.49068476, "T": "2018-01-05T11:00:00", "BV": 25.84082951}, {"O": 4.3e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.41e-05, "V": 640886.05744169, "T": "2018-01-05T11:05:00", "BV": 27.98315404}, {"O": 4.41e-05, "H": 4.474e-05, "L": 4.25e-05, "C": 4.445e-05, "V": 3001766.8915376, "T": "2018-01-05T11:10:00", "BV": 129.74673105}, {"O": 4.443e-05, "H": 4.49e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1116115.58424116, "T": "2018-01-05T11:15:00", "BV": 49.73361885}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.351e-05, "C": 4.383e-05, "V": 659610.18957973, "T": "2018-01-05T11:20:00", "BV": 28.88326903}, {"O": 4.383e-05, "H": 4.399e-05, "L": 4.311e-05, "C": 4.341e-05, "V": 426353.76583952, "T": "2018-01-05T11:25:00", "BV": 18.64039989}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.304e-05, "C": 4.375e-05, "V": 1064096.35627697, "T": "2018-01-05T11:30:00", "BV": 45.96039938}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 473750.60251669, "T": "2018-01-05T11:35:00", "BV": 20.55205957}, {"O": 4.329e-05, "H": 4.371e-05, "L": 4.32e-05, "C": 4.369e-05, "V": 571611.69107753, "T": "2018-01-05T11:40:00", "BV": 24.81696109}, {"O": 4.367e-05, "H": 4.424e-05, "L": 4.367e-05, "C": 4.421e-05, "V": 351415.21820827, "T": "2018-01-05T11:45:00", "BV": 15.42492672}, {"O": 4.421e-05, "H": 4.458e-05, "L": 4.399e-05, "C": 4.445e-05, "V": 505577.83657196, "T": "2018-01-05T11:50:00", "BV": 22.36667008}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.45e-05, "V": 392762.24117154, "T": "2018-01-05T11:55:00", "BV": 17.46379558}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 427233.42216496, "T": "2018-01-05T12:00:00", "BV": 18.96280006}, {"O": 4.44e-05, "H": 4.533e-05, "L": 4.432e-05, "C": 4.473e-05, "V": 572372.66423509, "T": "2018-01-05T12:05:00", "BV": 25.5394598}, {"O": 4.473e-05, "H": 4.607e-05, "L": 4.465e-05, "C": 4.59e-05, "V": 1455830.62545011, "T": "2018-01-05T12:10:00", "BV": 66.4015162}, {"O": 4.59e-05, "H": 4.608e-05, "L": 4.51e-05, "C": 4.526e-05, "V": 1030899.89655057, "T": "2018-01-05T12:15:00", "BV": 47.0332919}, {"O": 4.526e-05, "H": 4.574e-05, "L": 4.526e-05, "C": 4.566e-05, "V": 208543.69978289, "T": "2018-01-05T12:20:00", "BV": 9.50573071}, {"O": 4.565e-05, "H": 4.596e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 563483.31333964, "T": "2018-01-05T12:25:00", "BV": 25.78792515}, {"O": 4.586e-05, "H": 4.675e-05, "L": 4.536e-05, "C": 4.639e-05, "V": 880345.60448657, "T": "2018-01-05T12:30:00", "BV": 40.46035385}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 475320.39872045, "T": "2018-01-05T12:35:00", "BV": 21.89092594}, {"O": 4.598e-05, "H": 4.676e-05, "L": 4.59e-05, "C": 4.659e-05, "V": 744177.07914235, "T": "2018-01-05T12:40:00", "BV": 34.43645278}, {"O": 4.659e-05, "H": 4.717e-05, "L": 4.634e-05, "C": 4.717e-05, "V": 800788.30596433, "T": "2018-01-05T12:45:00", "BV": 37.54252647}, {"O": 4.718e-05, "H": 4.77e-05, "L": 4.707e-05, "C": 4.76e-05, "V": 810970.06828486, "T": "2018-01-05T12:50:00", "BV": 38.46651907}, {"O": 4.76e-05, "H": 4.777e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 802487.16399107, "T": "2018-01-05T12:55:00", "BV": 37.71588101}, {"O": 4.649e-05, "H": 4.699e-05, "L": 4.574e-05, "C": 4.649e-05, "V": 719345.49479847, "T": "2018-01-05T13:00:00", "BV": 33.37105509}, {"O": 4.621e-05, "H": 4.649e-05, "L": 4.523e-05, "C": 4.555e-05, "V": 475453.77653299, "T": "2018-01-05T13:05:00", "BV": 21.79829257}, {"O": 4.57e-05, "H": 4.614e-05, "L": 4.554e-05, "C": 4.562e-05, "V": 318677.41383619, "T": "2018-01-05T13:10:00", "BV": 14.58807863}, {"O": 4.562e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.568e-05, "V": 361761.82186656, "T": "2018-01-05T13:15:00", "BV": 16.37456609}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 358091.73239631, "T": "2018-01-05T13:20:00", "BV": 16.25342219}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.363e-05, "C": 4.453e-05, "V": 619665.89304308, "T": "2018-01-05T13:25:00", "BV": 27.56349798}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.395e-05, "C": 4.446e-05, "V": 493849.28829509, "T": "2018-01-05T13:30:00", "BV": 21.8745074}, {"O": 4.426e-05, "H": 4.45e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 339642.57134364, "T": "2018-01-05T13:35:00", "BV": 15.05308419}, {"O": 4.433e-05, "H": 4.47e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 431215.3130676, "T": "2018-01-05T13:40:00", "BV": 19.09251101}, {"O": 4.413e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.411e-05, "V": 539046.61473635, "T": "2018-01-05T13:45:00", "BV": 23.72429015}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 610817.07248268, "T": "2018-01-05T13:50:00", "BV": 26.80383489}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.385e-05, "V": 509656.41726753, "T": "2018-01-05T13:55:00", "BV": 22.31038771}, {"O": 4.385e-05, "H": 4.553e-05, "L": 4.379e-05, "C": 4.548e-05, "V": 383499.95846233, "T": "2018-01-05T14:00:00", "BV": 17.1696744}, {"O": 4.537e-05, "H": 4.547e-05, "L": 4.475e-05, "C": 4.479e-05, "V": 469597.77286439, "T": "2018-01-05T14:05:00", "BV": 21.18157182}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 467593.51550449, "T": "2018-01-05T14:10:00", "BV": 20.63190719}, {"O": 4.429e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 334032.91745277, "T": "2018-01-05T14:15:00", "BV": 14.86345327}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.389e-05, "C": 4.393e-05, "V": 417833.16876079, "T": "2018-01-05T14:20:00", "BV": 18.40527664}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 241544.59492848, "T": "2018-01-05T14:25:00", "BV": 10.6078936}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.334e-05, "V": 553800.39097322, "T": "2018-01-05T14:30:00", "BV": 24.08038509}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.292e-05, "C": 4.3e-05, "V": 780342.5655594, "T": "2018-01-05T14:35:00", "BV": 33.6065509}, {"O": 4.299e-05, "H": 4.302e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 890330.72698437, "T": "2018-01-05T14:40:00", "BV": 38.22036814}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.285e-05, "C": 4.33e-05, "V": 810853.78281746, "T": "2018-01-05T14:45:00", "BV": 34.95893773}, {"O": 4.331e-05, "H": 4.336e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 408289.28787187, "T": "2018-01-05T14:50:00", "BV": 17.5972439}, {"O": 4.275e-05, "H": 4.283e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 612550.86892464, "T": "2018-01-05T14:55:00", "BV": 26.01927726}, {"O": 4.222e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 1128789.93006805, "T": "2018-01-05T15:00:00", "BV": 47.62881807}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.171e-05, "C": 4.179e-05, "V": 1575515.76259534, "T": "2018-01-05T15:05:00", "BV": 65.98800405}, {"O": 4.177e-05, "H": 4.249e-05, "L": 4.17e-05, "C": 4.23e-05, "V": 991379.02161599, "T": "2018-01-05T15:10:00", "BV": 41.48453636}, {"O": 4.23e-05, "H": 4.258e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 808835.46690374, "T": "2018-01-05T15:15:00", "BV": 34.16951951}, {"O": 4.186e-05, "H": 4.31e-05, "L": 4.18e-05, "C": 4.238e-05, "V": 1432949.42432689, "T": "2018-01-05T15:20:00", "BV": 61.09092542}, {"O": 4.246e-05, "H": 4.294e-05, "L": 4.244e-05, "C": 4.279e-05, "V": 245241.67303698, "T": "2018-01-05T15:25:00", "BV": 10.46372895}, {"O": 4.289e-05, "H": 4.294e-05, "L": 4.238e-05, "C": 4.241e-05, "V": 371497.11003722, "T": "2018-01-05T15:30:00", "BV": 15.79508331}, {"O": 4.243e-05, "H": 4.244e-05, "L": 4.1e-05, "C": 4.177e-05, "V": 1464959.300612, "T": "2018-01-05T15:35:00", "BV": 60.94366138}, {"O": 4.177e-05, "H": 4.238e-05, "L": 4.17e-05, "C": 4.234e-05, "V": 467223.03871635, "T": "2018-01-05T15:40:00", "BV": 19.66450293}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.228e-05, "C": 4.268e-05, "V": 403396.88234289, "T": "2018-01-05T15:45:00", "BV": 17.11000519}, {"O": 4.268e-05, "H": 4.29e-05, "L": 4.252e-05, "C": 4.265e-05, "V": 626768.4624961, "T": "2018-01-05T15:50:00", "BV": 26.78951958}, {"O": 4.265e-05, "H": 4.31e-05, "L": 4.253e-05, "C": 4.31e-05, "V": 472047.32337491, "T": "2018-01-05T15:55:00", "BV": 20.17893731}, {"O": 4.31e-05, "H": 4.347e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 504404.56378879, "T": "2018-01-05T16:00:00", "BV": 21.73215291}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.177e-05, "C": 4.187e-05, "V": 588648.39053273, "T": "2018-01-05T16:05:00", "BV": 24.87766777}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.178e-05, "C": 4.191e-05, "V": 395984.22295154, "T": "2018-01-05T16:10:00", "BV": 16.6143839}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 811005.5024829, "T": "2018-01-05T16:15:00", "BV": 33.55347359}, {"O": 4.102e-05, "H": 4.107e-05, "L": 4.068e-05, "C": 4.069e-05, "V": 1022936.6463334, "T": "2018-01-05T16:20:00", "BV": 41.86687746}, {"O": 4.069e-05, "H": 4.069e-05, "L": 3.955e-05, "C": 3.958e-05, "V": 3125545.825159, "T": "2018-01-05T16:25:00", "BV": 125.44603179}, {"O": 3.955e-05, "H": 4.09e-05, "L": 3.925e-05, "C": 4.088e-05, "V": 2319643.14453189, "T": "2018-01-05T16:30:00", "BV": 93.37461922}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 744741.71778427, "T": "2018-01-05T16:35:00", "BV": 29.82982419}, {"O": 3.965e-05, "H": 3.972e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1574032.73203839, "T": "2018-01-05T16:40:00", "BV": 61.3047479}, {"O": 3.849e-05, "H": 3.98e-05, "L": 3.835e-05, "C": 3.96e-05, "V": 3235843.51132403, "T": "2018-01-05T16:45:00", "BV": 126.11442067}, {"O": 3.96e-05, "H": 4.03e-05, "L": 3.883e-05, "C": 3.89e-05, "V": 2154803.07786255, "T": "2018-01-05T16:50:00", "BV": 84.56412403}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.871e-05, "V": 1378690.21251264, "T": "2018-01-05T16:55:00", "BV": 53.45482515}, {"O": 3.871e-05, "H": 3.893e-05, "L": 3.87e-05, "C": 3.884e-05, "V": 1407900.45693889, "T": "2018-01-05T17:00:00", "BV": 54.64552884}, {"O": 3.884e-05, "H": 3.899e-05, "L": 3.882e-05, "C": 3.897e-05, "V": 770645.0954097, "T": "2018-01-05T17:05:00", "BV": 29.97852523}, {"O": 3.897e-05, "H": 4e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 861993.3568942, "T": "2018-01-05T17:10:00", "BV": 33.40554156}, {"O": 3.822e-05, "H": 3.87e-05, "L": 3.8e-05, "C": 3.841e-05, "V": 2184863.44361661, "T": "2018-01-05T17:15:00", "BV": 83.6405759}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.751e-05, "C": 3.782e-05, "V": 1482156.29790847, "T": "2018-01-05T17:20:00", "BV": 56.26382488}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 1230253.35604122, "T": "2018-01-05T17:25:00", "BV": 45.91203715}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 3117341.70302358, "T": "2018-01-05T17:30:00", "BV": 111.94721074}, {"O": 3.528e-05, "H": 3.71e-05, "L": 3.5e-05, "C": 3.63e-05, "V": 3932769.99205848, "T": "2018-01-05T17:35:00", "BV": 139.95495798}, {"O": 3.63e-05, "H": 4e-05, "L": 3.599e-05, "C": 3.932e-05, "V": 3798885.75131678, "T": "2018-01-05T17:40:00", "BV": 146.83738058}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.744e-05, "C": 3.771e-05, "V": 1311813.48464027, "T": "2018-01-05T17:45:00", "BV": 50.09676762}, {"O": 3.771e-05, "H": 4.097e-05, "L": 3.755e-05, "C": 4.087e-05, "V": 1800609.03412644, "T": "2018-01-05T17:50:00", "BV": 70.56925741}, {"O": 4.09e-05, "H": 4.099e-05, "L": 3.871e-05, "C": 3.951e-05, "V": 2095575.03150433, "T": "2018-01-05T17:55:00", "BV": 83.62206324}, {"O": 3.951e-05, "H": 4e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 759285.59465612, "T": "2018-01-05T18:00:00", "BV": 30.17982906}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 1133229.81095826, "T": "2018-01-05T18:05:00", "BV": 44.41621018}, {"O": 3.91e-05, "H": 3.937e-05, "L": 3.807e-05, "C": 3.815e-05, "V": 1307491.70299999, "T": "2018-01-05T18:10:00", "BV": 50.48032318}, {"O": 3.826e-05, "H": 3.94e-05, "L": 3.826e-05, "C": 3.92e-05, "V": 1328211.57899575, "T": "2018-01-05T18:15:00", "BV": 51.80573715}, {"O": 3.92e-05, "H": 3.938e-05, "L": 3.825e-05, "C": 3.869e-05, "V": 722564.25010554, "T": "2018-01-05T18:20:00", "BV": 28.09289672}, {"O": 3.896e-05, "H": 3.937e-05, "L": 3.803e-05, "C": 3.921e-05, "V": 581232.66414535, "T": "2018-01-05T18:25:00", "BV": 22.69210286}, {"O": 3.921e-05, "H": 3.987e-05, "L": 3.903e-05, "C": 3.985e-05, "V": 998501.82536469, "T": "2018-01-05T18:30:00", "BV": 39.36353026}, {"O": 3.987e-05, "H": 4.157e-05, "L": 3.985e-05, "C": 4.156e-05, "V": 1387332.00776832, "T": "2018-01-05T18:35:00", "BV": 56.95225023}, {"O": 4.157e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.18e-05, "V": 1759219.08186287, "T": "2018-01-05T18:40:00", "BV": 73.7210782}, {"O": 4.205e-05, "H": 4.211e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 1109669.52333719, "T": "2018-01-05T18:45:00", "BV": 46.50655738}, {"O": 4.137e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.19e-05, "V": 984662.18129016, "T": "2018-01-05T18:50:00", "BV": 41.03809052}, {"O": 4.199e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 1214485.11126498, "T": "2018-01-05T18:55:00", "BV": 51.30938038}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.22e-05, "C": 4.272e-05, "V": 973375.87171086, "T": "2018-01-05T19:00:00", "BV": 41.38635523}, {"O": 4.27e-05, "H": 4.37e-05, "L": 4.27e-05, "C": 4.37e-05, "V": 1770929.1826317, "T": "2018-01-05T19:05:00", "BV": 76.8750346}, {"O": 4.37e-05, "H": 4.452e-05, "L": 4.37e-05, "C": 4.45e-05, "V": 1677668.06906988, "T": "2018-01-05T19:10:00", "BV": 74.01172616}, {"O": 4.451e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.488e-05, "V": 1516048.47504212, "T": "2018-01-05T19:15:00", "BV": 67.93343754}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 1358873.98640338, "T": "2018-01-05T19:20:00", "BV": 59.91688279}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.159e-05, "C": 4.18e-05, "V": 1247878.69998521, "T": "2018-01-05T19:25:00", "BV": 52.96640838}, {"O": 4.18e-05, "H": 4.331e-05, "L": 4.16e-05, "C": 4.32e-05, "V": 884418.43399741, "T": "2018-01-05T19:30:00", "BV": 37.41513257}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 771589.10954302, "T": "2018-01-05T19:35:00", "BV": 32.94819988}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.16e-05, "C": 4.189e-05, "V": 529509.8891441, "T": "2018-01-05T19:40:00", "BV": 22.15851523}, {"O": 4.187e-05, "H": 4.334e-05, "L": 4.181e-05, "C": 4.334e-05, "V": 841824.47660351, "T": "2018-01-05T19:45:00", "BV": 36.04134299}, {"O": 4.328e-05, "H": 4.365e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 427025.50287798, "T": "2018-01-05T19:50:00", "BV": 18.47591182}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.202e-05, "C": 4.252e-05, "V": 326787.5130099, "T": "2018-01-05T19:55:00", "BV": 13.96407848}, {"O": 4.252e-05, "H": 4.293e-05, "L": 4.222e-05, "C": 4.286e-05, "V": 913310.0743964, "T": "2018-01-05T20:00:00", "BV": 38.77325837}, {"O": 4.28e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.324e-05, "V": 359313.68100801, "T": "2018-01-05T20:05:00", "BV": 15.40404427}, {"O": 4.324e-05, "H": 4.332e-05, "L": 4.301e-05, "C": 4.327e-05, "V": 478050.02160557, "T": "2018-01-05T20:10:00", "BV": 20.68388268}, {"O": 4.325e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.38e-05, "V": 596944.10630538, "T": "2018-01-05T20:15:00", "BV": 25.99014242}, {"O": 4.38e-05, "H": 4.446e-05, "L": 4.375e-05, "C": 4.439e-05, "V": 625723.25281273, "T": "2018-01-05T20:20:00", "BV": 27.60379277}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.358e-05, "C": 4.366e-05, "V": 634125.93509927, "T": "2018-01-05T20:25:00", "BV": 27.87155658}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.32e-05, "C": 4.36e-05, "V": 653830.97259797, "T": "2018-01-05T20:30:00", "BV": 28.4296245}, {"O": 4.354e-05, "H": 4.394e-05, "L": 4.283e-05, "C": 4.361e-05, "V": 725574.6997332, "T": "2018-01-05T20:35:00", "BV": 31.61764794}, {"O": 4.361e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.391e-05, "V": 480311.52147464, "T": "2018-01-05T20:40:00", "BV": 21.05438806}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 517567.57211773, "T": "2018-01-05T20:45:00", "BV": 22.28260651}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 771760.36146856, "T": "2018-01-05T20:50:00", "BV": 32.37422721}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.012e-05, "C": 4.082e-05, "V": 962953.56691496, "T": "2018-01-05T20:55:00", "BV": 39.3838359}, {"O": 4.081e-05, "H": 4.199e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 1406984.07969431, "T": "2018-01-05T21:00:00", "BV": 57.00338835}, {"O": 3.968e-05, "H": 4.111e-05, "L": 3.951e-05, "C": 4.1e-05, "V": 1142821.91144317, "T": "2018-01-05T21:05:00", "BV": 46.07030487}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 621158.06102749, "T": "2018-01-05T21:10:00", "BV": 25.37657959}, {"O": 4.02e-05, "H": 4.154e-05, "L": 3.95e-05, "C": 4.052e-05, "V": 1246604.99224022, "T": "2018-01-05T21:15:00", "BV": 50.26412205}, {"O": 4.026e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.013e-05, "V": 674323.54129378, "T": "2018-01-05T21:20:00", "BV": 27.2524497}, {"O": 4.013e-05, "H": 4.064e-05, "L": 3.995e-05, "C": 4.006e-05, "V": 735933.04886647, "T": "2018-01-05T21:25:00", "BV": 29.5797544}, {"O": 4.025e-05, "H": 4.04e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 402583.42332287, "T": "2018-01-05T21:30:00", "BV": 16.0396303}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 633302.94038846, "T": "2018-01-05T21:35:00", "BV": 24.71133831}, {"O": 3.9e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.901e-05, "V": 1089888.79572257, "T": "2018-01-05T21:40:00", "BV": 42.49707974}, {"O": 3.901e-05, "H": 4.041e-05, "L": 3.901e-05, "C": 3.948e-05, "V": 718707.80262877, "T": "2018-01-05T21:45:00", "BV": 28.44786804}, {"O": 3.948e-05, "H": 4.02e-05, "L": 3.939e-05, "C": 4e-05, "V": 786128.48078515, "T": "2018-01-05T21:50:00", "BV": 31.29385127}, {"O": 4.01e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.056e-05, "V": 377839.8120807, "T": "2018-01-05T21:55:00", "BV": 15.1953739}, {"O": 4.05e-05, "H": 4.136e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 579263.7587819, "T": "2018-01-05T22:00:00", "BV": 23.76396923}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.998e-05, "C": 4.05e-05, "V": 753916.90621505, "T": "2018-01-05T22:05:00", "BV": 30.50369158}, {"O": 4.038e-05, "H": 4.072e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 251638.50746043, "T": "2018-01-05T22:10:00", "BV": 10.12389881}, {"O": 3.996e-05, "H": 4e-05, "L": 3.9e-05, "C": 4e-05, "V": 682606.54770068, "T": "2018-01-05T22:15:00", "BV": 27.00301988}, {"O": 3.997e-05, "H": 4.022e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 573146.82890436, "T": "2018-01-05T22:20:00", "BV": 22.91391769}, {"O": 3.971e-05, "H": 4.001e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 646587.46948714, "T": "2018-01-05T22:25:00", "BV": 25.42254601}, {"O": 3.901e-05, "H": 3.927e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 700541.54639113, "T": "2018-01-05T22:30:00", "BV": 27.30791136}, {"O": 3.877e-05, "H": 3.915e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 1456018.57696059, "T": "2018-01-05T22:35:00", "BV": 56.2850968}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.715e-05, "C": 3.78e-05, "V": 874785.86931056, "T": "2018-01-05T22:40:00", "BV": 32.98664491}, {"O": 3.78e-05, "H": 3.915e-05, "L": 3.76e-05, "C": 3.821e-05, "V": 659346.76574493, "T": "2018-01-05T22:45:00", "BV": 25.16490228}, {"O": 3.821e-05, "H": 3.822e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 482589.94038852, "T": "2018-01-05T22:50:00", "BV": 18.18659908}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 1139569.04993596, "T": "2018-01-05T22:55:00", "BV": 42.07837286}, {"O": 3.676e-05, "H": 3.808e-05, "L": 3.666e-05, "C": 3.786e-05, "V": 961692.70701607, "T": "2018-01-05T23:00:00", "BV": 35.64848928}, {"O": 3.786e-05, "H": 3.855e-05, "L": 3.752e-05, "C": 3.818e-05, "V": 1123326.34871453, "T": "2018-01-05T23:05:00", "BV": 42.74774225}, {"O": 3.85e-05, "H": 3.857e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 939450.81742139, "T": "2018-01-05T23:10:00", "BV": 35.79176541}, {"O": 3.765e-05, "H": 3.766e-05, "L": 3.671e-05, "C": 3.684e-05, "V": 837492.1988168, "T": "2018-01-05T23:15:00", "BV": 31.10584351}, {"O": 3.684e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.654e-05, "V": 1258798.28275357, "T": "2018-01-05T23:20:00", "BV": 46.14684247}, {"O": 3.656e-05, "H": 3.75e-05, "L": 3.646e-05, "C": 3.725e-05, "V": 600989.52357644, "T": "2018-01-05T23:25:00", "BV": 22.2046673}, {"O": 3.725e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.691e-05, "V": 722963.1909508, "T": "2018-01-05T23:30:00", "BV": 26.839709}, {"O": 3.692e-05, "H": 3.752e-05, "L": 3.661e-05, "C": 3.743e-05, "V": 671565.0933915, "T": "2018-01-05T23:35:00", "BV": 24.84247306}, {"O": 3.733e-05, "H": 3.935e-05, "L": 3.733e-05, "C": 3.935e-05, "V": 699082.00872335, "T": "2018-01-05T23:40:00", "BV": 27.02068228}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.8e-05, "C": 3.841e-05, "V": 950129.59736309, "T": "2018-01-05T23:45:00", "BV": 36.7018919}, {"O": 3.84e-05, "H": 3.99e-05, "L": 3.802e-05, "C": 3.989e-05, "V": 463988.08533854, "T": "2018-01-05T23:50:00", "BV": 18.22628794}, {"O": 3.988e-05, "H": 3.991e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 963945.57262012, "T": "2018-01-05T23:55:00", "BV": 38.05413782}, {"O": 3.925e-05, "H": 3.973e-05, "L": 3.907e-05, "C": 3.957e-05, "V": 318607.05437231, "T": "2018-01-06T00:00:00", "BV": 12.52462758}, {"O": 3.95e-05, "H": 4.2e-05, "L": 3.927e-05, "C": 4.173e-05, "V": 1005921.41717595, "T": "2018-01-06T00:05:00", "BV": 40.88956491}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.075e-05, "C": 4.159e-05, "V": 926341.48029342, "T": "2018-01-06T00:10:00", "BV": 38.31645427}, {"O": 4.159e-05, "H": 4.22e-05, "L": 4.128e-05, "C": 4.172e-05, "V": 952205.88030188, "T": "2018-01-06T00:15:00", "BV": 39.72521407}, {"O": 4.172e-05, "H": 4.178e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 1786815.98636529, "T": "2018-01-06T00:20:00", "BV": 73.47132066}, {"O": 4.07e-05, "H": 4.14e-05, "L": 3.999e-05, "C": 4.131e-05, "V": 629446.25004308, "T": "2018-01-06T00:25:00", "BV": 25.88505053}, {"O": 4.135e-05, "H": 4.145e-05, "L": 4.018e-05, "C": 4.061e-05, "V": 349566.54469562, "T": "2018-01-06T00:30:00", "BV": 14.29132467}, {"O": 4.061e-05, "H": 4.078e-05, "L": 3.85e-05, "C": 3.952e-05, "V": 717484.9314614, "T": "2018-01-06T00:35:00", "BV": 28.50435115}, {"O": 3.93e-05, "H": 3.988e-05, "L": 3.912e-05, "C": 3.968e-05, "V": 406928.78543558, "T": "2018-01-06T00:40:00", "BV": 16.09477231}, {"O": 3.965e-05, "H": 4.054e-05, "L": 3.965e-05, "C": 4.033e-05, "V": 296823.78755826, "T": "2018-01-06T00:45:00", "BV": 11.88208172}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 298411.13607416, "T": "2018-01-06T00:50:00", "BV": 11.94581549}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 410224.43852654, "T": "2018-01-06T00:55:00", "BV": 16.22720205}, {"O": 3.888e-05, "H": 3.913e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 717838.80872471, "T": "2018-01-06T01:00:00", "BV": 27.66127501}, {"O": 3.829e-05, "H": 3.852e-05, "L": 3.807e-05, "C": 3.82e-05, "V": 525034.92648367, "T": "2018-01-06T01:05:00", "BV": 20.14039365}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 597455.73503711, "T": "2018-01-06T01:10:00", "BV": 22.64863292}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 446812.83291214, "T": "2018-01-06T01:15:00", "BV": 16.76487173}, {"O": 3.726e-05, "H": 3.729e-05, "L": 3.676e-05, "C": 3.69e-05, "V": 843099.63940312, "T": "2018-01-06T01:20:00", "BV": 31.22260489}, {"O": 3.7e-05, "H": 3.762e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 1080286.20158655, "T": "2018-01-06T01:25:00", "BV": 40.10005215}, {"O": 3.687e-05, "H": 3.836e-05, "L": 3.684e-05, "C": 3.836e-05, "V": 501506.25289353, "T": "2018-01-06T01:30:00", "BV": 18.70972727}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 655617.41969757, "T": "2018-01-06T01:35:00", "BV": 24.86892971}, {"O": 3.77e-05, "H": 3.783e-05, "L": 3.725e-05, "C": 3.783e-05, "V": 566829.67322797, "T": "2018-01-06T01:40:00", "BV": 21.34924155}, {"O": 3.783e-05, "H": 3.837e-05, "L": 3.766e-05, "C": 3.818e-05, "V": 343657.92029784, "T": "2018-01-06T01:45:00", "BV": 13.03467227}, {"O": 3.818e-05, "H": 3.838e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 381955.47358469, "T": "2018-01-06T01:50:00", "BV": 14.53956445}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.685e-05, "C": 3.707e-05, "V": 564471.00260017, "T": "2018-01-06T01:55:00", "BV": 21.21222661}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 467380.22992115, "T": "2018-01-06T02:00:00", "BV": 17.27768162}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 550341.39489404, "T": "2018-01-06T02:05:00", "BV": 20.27863643}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.686e-05, "V": 584247.28693683, "T": "2018-01-06T02:10:00", "BV": 21.52203625}, {"O": 3.687e-05, "H": 3.744e-05, "L": 3.686e-05, "C": 3.744e-05, "V": 595991.06633953, "T": "2018-01-06T02:15:00", "BV": 22.04248768}, {"O": 3.744e-05, "H": 3.794e-05, "L": 3.702e-05, "C": 3.707e-05, "V": 665742.05527092, "T": "2018-01-06T02:20:00", "BV": 24.87106109}, {"O": 3.707e-05, "H": 3.709e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 1202913.30329186, "T": "2018-01-06T02:25:00", "BV": 43.72627746}, {"O": 3.611e-05, "H": 3.705e-05, "L": 3.598e-05, "C": 3.633e-05, "V": 979958.92786853, "T": "2018-01-06T02:30:00", "BV": 35.37748278}, {"O": 3.633e-05, "H": 3.682e-05, "L": 3.616e-05, "C": 3.661e-05, "V": 597467.2264754, "T": "2018-01-06T02:35:00", "BV": 21.77177456}, {"O": 3.661e-05, "H": 3.746e-05, "L": 3.652e-05, "C": 3.725e-05, "V": 596236.41761879, "T": "2018-01-06T02:40:00", "BV": 22.05006018}, {"O": 3.729e-05, "H": 3.83e-05, "L": 3.725e-05, "C": 3.768e-05, "V": 407312.26580085, "T": "2018-01-06T02:45:00", "BV": 15.41242487}, {"O": 3.763e-05, "H": 3.789e-05, "L": 3.681e-05, "C": 3.759e-05, "V": 651044.62111057, "T": "2018-01-06T02:50:00", "BV": 24.28177364}, {"O": 3.759e-05, "H": 3.819e-05, "L": 3.744e-05, "C": 3.805e-05, "V": 461067.19317793, "T": "2018-01-06T02:55:00", "BV": 17.41701439}, {"O": 3.799e-05, "H": 3.87e-05, "L": 3.795e-05, "C": 3.839e-05, "V": 1128049.618935, "T": "2018-01-06T03:00:00", "BV": 43.122034}, {"O": 3.853e-05, "H": 3.92e-05, "L": 3.8e-05, "C": 3.9e-05, "V": 545913.88575928, "T": "2018-01-06T03:05:00", "BV": 21.1804868}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.701e-05, "C": 3.81e-05, "V": 947474.77516491, "T": "2018-01-06T03:10:00", "BV": 36.69850532}, {"O": 3.804e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.877e-05, "V": 781150.31635463, "T": "2018-01-06T03:15:00", "BV": 29.91676475}, {"O": 3.877e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.887e-05, "V": 433486.57183336, "T": "2018-01-06T03:20:00", "BV": 16.83417808}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.8e-05, "C": 3.86e-05, "V": 510907.03780412, "T": "2018-01-06T03:25:00", "BV": 19.68949715}, {"O": 3.858e-05, "H": 3.877e-05, "L": 3.8e-05, "C": 3.877e-05, "V": 419093.80440753, "T": "2018-01-06T03:30:00", "BV": 16.13865777}, {"O": 3.875e-05, "H": 3.932e-05, "L": 3.854e-05, "C": 3.924e-05, "V": 843326.36781096, "T": "2018-01-06T03:35:00", "BV": 32.77833608}, {"O": 3.92e-05, "H": 3.982e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 718440.10951076, "T": "2018-01-06T03:40:00", "BV": 28.27646453}, {"O": 3.959e-05, "H": 4.014e-05, "L": 3.93e-05, "C": 4.006e-05, "V": 1062864.94677705, "T": "2018-01-06T03:45:00", "BV": 42.24442344}, {"O": 4.006e-05, "H": 4.08e-05, "L": 4.002e-05, "C": 4.018e-05, "V": 1331970.16277595, "T": "2018-01-06T03:50:00", "BV": 53.57544677}, {"O": 4.019e-05, "H": 4.124e-05, "L": 4.018e-05, "C": 4.07e-05, "V": 1032130.18116288, "T": "2018-01-06T03:55:00", "BV": 41.93729393}, {"O": 4.051e-05, "H": 4.124e-05, "L": 3.969e-05, "C": 4.009e-05, "V": 725855.55063819, "T": "2018-01-06T04:00:00", "BV": 29.25891614}, {"O": 3.999e-05, "H": 4.098e-05, "L": 3.998e-05, "C": 4.094e-05, "V": 325727.74811536, "T": "2018-01-06T04:05:00", "BV": 13.17535968}, {"O": 4.094e-05, "H": 4.246e-05, "L": 4.06e-05, "C": 4.244e-05, "V": 1081289.67676353, "T": "2018-01-06T04:10:00", "BV": 45.17093182}, {"O": 4.246e-05, "H": 4.265e-05, "L": 4.192e-05, "C": 4.238e-05, "V": 716897.93703941, "T": "2018-01-06T04:15:00", "BV": 30.34731381}, {"O": 4.238e-05, "H": 4.42e-05, "L": 4.235e-05, "C": 4.35e-05, "V": 1262891.80039568, "T": "2018-01-06T04:20:00", "BV": 54.94247791}, {"O": 4.34e-05, "H": 4.489e-05, "L": 4.3e-05, "C": 4.463e-05, "V": 1393180.4862083, "T": "2018-01-06T04:25:00", "BV": 61.52372705}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 1689825.82747539, "T": "2018-01-06T04:30:00", "BV": 74.9940662}, {"O": 4.34e-05, "H": 4.396e-05, "L": 4.288e-05, "C": 4.306e-05, "V": 983242.76101569, "T": "2018-01-06T04:35:00", "BV": 42.49050644}, {"O": 4.306e-05, "H": 4.31e-05, "L": 4.211e-05, "C": 4.223e-05, "V": 526693.36389506, "T": "2018-01-06T04:40:00", "BV": 22.50840937}, {"O": 4.22e-05, "H": 4.376e-05, "L": 4.219e-05, "C": 4.325e-05, "V": 490361.01977871, "T": "2018-01-06T04:45:00", "BV": 21.10467529}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.312e-05, "C": 4.37e-05, "V": 568955.56261563, "T": "2018-01-06T04:50:00", "BV": 24.83220965}, {"O": 4.369e-05, "H": 4.48e-05, "L": 4.315e-05, "C": 4.46e-05, "V": 569077.75728134, "T": "2018-01-06T04:55:00", "BV": 25.09815946}, {"O": 4.46e-05, "H": 4.48e-05, "L": 4.416e-05, "C": 4.469e-05, "V": 1147134.43676958, "T": "2018-01-06T05:00:00", "BV": 51.16094252}, {"O": 4.465e-05, "H": 4.55e-05, "L": 4.465e-05, "C": 4.535e-05, "V": 1381467.65424169, "T": "2018-01-06T05:05:00", "BV": 62.19561248}, {"O": 4.554e-05, "H": 4.591e-05, "L": 4.522e-05, "C": 4.587e-05, "V": 1001503.25511621, "T": "2018-01-06T05:10:00", "BV": 45.54404894}, {"O": 4.587e-05, "H": 4.683e-05, "L": 4.587e-05, "C": 4.65e-05, "V": 1597050.89773899, "T": "2018-01-06T05:15:00", "BV": 73.9883163}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 671206.06784215, "T": "2018-01-06T05:20:00", "BV": 30.58137543}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.35e-05, "C": 4.418e-05, "V": 782837.88941719, "T": "2018-01-06T05:25:00", "BV": 34.66785776}, {"O": 4.418e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 413643.22562554, "T": "2018-01-06T05:30:00", "BV": 18.40197669}, {"O": 4.4e-05, "H": 4.423e-05, "L": 4.26e-05, "C": 4.3e-05, "V": 1284824.65336605, "T": "2018-01-06T05:35:00", "BV": 55.53991348}, {"O": 4.3e-05, "H": 4.369e-05, "L": 4.285e-05, "C": 4.356e-05, "V": 161088.01062021, "T": "2018-01-06T05:40:00", "BV": 6.96090105}, {"O": 4.36e-05, "H": 4.445e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 639056.23334939, "T": "2018-01-06T05:45:00", "BV": 27.7988524}, {"O": 4.303e-05, "H": 4.324e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 516934.32212121, "T": "2018-01-06T05:50:00", "BV": 22.00185867}, {"O": 4.254e-05, "H": 4.324e-05, "L": 4.245e-05, "C": 4.3e-05, "V": 501464.19796492, "T": "2018-01-06T05:55:00", "BV": 21.48964982}, {"O": 4.323e-05, "H": 4.344e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 331173.86654626, "T": "2018-01-06T06:00:00", "BV": 14.28311387}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.17e-05, "C": 4.316e-05, "V": 723585.80659289, "T": "2018-01-06T06:05:00", "BV": 30.69670781}, {"O": 4.316e-05, "H": 4.37e-05, "L": 4.252e-05, "C": 4.357e-05, "V": 367403.2276534, "T": "2018-01-06T06:10:00", "BV": 15.88778336}, {"O": 4.355e-05, "H": 4.412e-05, "L": 4.35e-05, "C": 4.412e-05, "V": 434787.43780032, "T": "2018-01-06T06:15:00", "BV": 19.05291355}, {"O": 4.41e-05, "H": 4.451e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 418085.85202685, "T": "2018-01-06T06:20:00", "BV": 18.52748398}, {"O": 4.383e-05, "H": 4.396e-05, "L": 4.307e-05, "C": 4.38e-05, "V": 339262.48307494, "T": "2018-01-06T06:25:00", "BV": 14.69998282}, {"O": 4.38e-05, "H": 4.46e-05, "L": 4.337e-05, "C": 4.349e-05, "V": 389623.42161423, "T": "2018-01-06T06:30:00", "BV": 17.07395764}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 189308.33197922, "T": "2018-01-06T06:35:00", "BV": 8.09111604}, {"O": 4.25e-05, "H": 4.336e-05, "L": 4.249e-05, "C": 4.333e-05, "V": 302818.75233578, "T": "2018-01-06T06:40:00", "BV": 13.01060729}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.301e-05, "C": 4.306e-05, "V": 142762.66000024, "T": "2018-01-06T06:45:00", "BV": 6.16607276}, {"O": 4.301e-05, "H": 4.322e-05, "L": 4.266e-05, "C": 4.3e-05, "V": 181590.36544829, "T": "2018-01-06T06:50:00", "BV": 7.8141772}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.243e-05, "C": 4.295e-05, "V": 271080.39234753, "T": "2018-01-06T06:55:00", "BV": 11.5934717}, {"O": 4.295e-05, "H": 4.334e-05, "L": 4.28e-05, "C": 4.312e-05, "V": 418458.21723809, "T": "2018-01-06T07:00:00", "BV": 18.0462777}, {"O": 4.312e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 80194.88859122, "T": "2018-01-06T07:05:00", "BV": 3.46733329}, {"O": 4.34e-05, "H": 4.41e-05, "L": 4.336e-05, "C": 4.385e-05, "V": 206093.71155353, "T": "2018-01-06T07:10:00", "BV": 9.02911425}, {"O": 4.385e-05, "H": 4.394e-05, "L": 4.319e-05, "C": 4.379e-05, "V": 196827.69637034, "T": "2018-01-06T07:15:00", "BV": 8.56331345}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 266101.95299325, "T": "2018-01-06T07:20:00", "BV": 11.51116436}, {"O": 4.31e-05, "H": 4.4e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 425736.38847545, "T": "2018-01-06T07:25:00", "BV": 18.41382071}, {"O": 4.369e-05, "H": 4.419e-05, "L": 4.332e-05, "C": 4.398e-05, "V": 264453.41137393, "T": "2018-01-06T07:30:00", "BV": 11.5835708}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.38e-05, "V": 387843.5722586, "T": "2018-01-06T07:35:00", "BV": 16.97746847}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 276806.92177207, "T": "2018-01-06T07:40:00", "BV": 12.08667042}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 348375.62608476, "T": "2018-01-06T07:45:00", "BV": 15.21473071}, {"O": 4.377e-05, "H": 4.38e-05, "L": 4.366e-05, "C": 4.368e-05, "V": 227831.06413723, "T": "2018-01-06T07:50:00", "BV": 9.95226556}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 224455.23293849, "T": "2018-01-06T07:55:00", "BV": 9.78998247}, {"O": 4.334e-05, "H": 4.335e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 332328.54186575, "T": "2018-01-06T08:00:00", "BV": 14.27766954}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.268e-05, "C": 4.272e-05, "V": 256329.5969676, "T": "2018-01-06T08:05:00", "BV": 10.94903848}, {"O": 4.273e-05, "H": 4.28e-05, "L": 4.263e-05, "C": 4.273e-05, "V": 114593.73638649, "T": "2018-01-06T08:10:00", "BV": 4.89861012}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 259046.20258203, "T": "2018-01-06T08:15:00", "BV": 11.02028628}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 265718.79370326, "T": "2018-01-06T08:20:00", "BV": 11.26189768}, {"O": 4.237e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.28e-05, "V": 292717.23157196, "T": "2018-01-06T08:25:00", "BV": 12.45797621}, {"O": 4.278e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 179116.24922873, "T": "2018-01-06T08:30:00", "BV": 7.65519925}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.239e-05, "C": 4.253e-05, "V": 163811.85060186, "T": "2018-01-06T08:35:00", "BV": 6.98599949}, {"O": 4.252e-05, "H": 4.281e-05, "L": 4.245e-05, "C": 4.275e-05, "V": 351310.58424254, "T": "2018-01-06T08:40:00", "BV": 14.98259964}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 329193.11626128, "T": "2018-01-06T08:45:00", "BV": 14.10030127}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.29e-05, "V": 107791.46660863, "T": "2018-01-06T08:50:00", "BV": 4.62270213}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 177442.44527742, "T": "2018-01-06T08:55:00", "BV": 7.60817616}, {"O": 4.29e-05, "H": 4.314e-05, "L": 4.279e-05, "C": 4.31e-05, "V": 318205.58899886, "T": "2018-01-06T09:00:00", "BV": 13.65627018}, {"O": 4.286e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.312e-05, "V": 183744.61392943, "T": "2018-01-06T09:05:00", "BV": 7.8999879}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.29e-05, "C": 4.325e-05, "V": 105149.24097997, "T": "2018-01-06T09:10:00", "BV": 4.52757323}, {"O": 4.31e-05, "H": 4.359e-05, "L": 4.308e-05, "C": 4.359e-05, "V": 238367.77317271, "T": "2018-01-06T09:15:00", "BV": 10.32344951}, {"O": 4.356e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 351481.86416005, "T": "2018-01-06T09:20:00", "BV": 15.32016309}, {"O": 4.369e-05, "H": 4.392e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 402091.96736195, "T": "2018-01-06T09:25:00", "BV": 17.60400673}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.365e-05, "V": 251110.64383471, "T": "2018-01-06T09:30:00", "BV": 10.94895345}, {"O": 4.362e-05, "H": 4.391e-05, "L": 4.356e-05, "C": 4.38e-05, "V": 227533.1327317, "T": "2018-01-06T09:35:00", "BV": 9.9348396}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 228484.1428079, "T": "2018-01-06T09:40:00", "BV": 10.00128813}, {"O": 4.375e-05, "H": 4.425e-05, "L": 4.371e-05, "C": 4.41e-05, "V": 244857.20716595, "T": "2018-01-06T09:45:00", "BV": 10.79006865}, {"O": 4.423e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.49e-05, "V": 678567.76689176, "T": "2018-01-06T09:50:00", "BV": 30.22025099}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.495e-05, "V": 768757.0585148, "T": "2018-01-06T09:55:00", "BV": 34.4722591}, {"O": 4.495e-05, "H": 4.504e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 621007.10184658, "T": "2018-01-06T10:00:00", "BV": 27.90248936}, {"O": 4.486e-05, "H": 4.51e-05, "L": 4.463e-05, "C": 4.477e-05, "V": 157428.75792249, "T": "2018-01-06T10:05:00", "BV": 7.06844571}, {"O": 4.477e-05, "H": 4.514e-05, "L": 4.46e-05, "C": 4.476e-05, "V": 452269.95569738, "T": "2018-01-06T10:10:00", "BV": 20.31617873}, {"O": 4.461e-05, "H": 4.49e-05, "L": 4.444e-05, "C": 4.483e-05, "V": 253836.29201351, "T": "2018-01-06T10:15:00", "BV": 11.31320361}, {"O": 4.483e-05, "H": 4.518e-05, "L": 4.476e-05, "C": 4.498e-05, "V": 230619.59445059, "T": "2018-01-06T10:20:00", "BV": 10.37952535}, {"O": 4.498e-05, "H": 4.513e-05, "L": 4.472e-05, "C": 4.51e-05, "V": 250408.31510777, "T": "2018-01-06T10:25:00", "BV": 11.25281681}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.512e-05, "V": 348133.65621306, "T": "2018-01-06T10:30:00", "BV": 15.71418464}, {"O": 4.512e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.543e-05, "V": 732650.9576246, "T": "2018-01-06T10:35:00", "BV": 33.24069213}, {"O": 4.55e-05, "H": 4.597e-05, "L": 4.524e-05, "C": 4.55e-05, "V": 777602.32789576, "T": "2018-01-06T10:40:00", "BV": 35.57198663}, {"O": 4.55e-05, "H": 4.585e-05, "L": 4.526e-05, "C": 4.571e-05, "V": 872854.80694712, "T": "2018-01-06T10:45:00", "BV": 39.83153235}, {"O": 4.58e-05, "H": 4.685e-05, "L": 4.571e-05, "C": 4.685e-05, "V": 862978.12272436, "T": "2018-01-06T10:50:00", "BV": 39.99736361}, {"O": 4.685e-05, "H": 4.695e-05, "L": 4.644e-05, "C": 4.678e-05, "V": 1235905.12839793, "T": "2018-01-06T10:55:00", "BV": 57.82719405}, {"O": 4.677e-05, "H": 4.699e-05, "L": 4.534e-05, "C": 4.606e-05, "V": 1023526.88001877, "T": "2018-01-06T11:00:00", "BV": 47.41624048}, {"O": 4.621e-05, "H": 4.671e-05, "L": 4.58e-05, "C": 4.668e-05, "V": 552921.49004704, "T": "2018-01-06T11:05:00", "BV": 25.51208952}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 431080.2846964, "T": "2018-01-06T11:10:00", "BV": 19.99610746}, {"O": 4.62e-05, "H": 4.625e-05, "L": 4.522e-05, "C": 4.53e-05, "V": 506511.88475988, "T": "2018-01-06T11:15:00", "BV": 23.03432349}, {"O": 4.524e-05, "H": 4.59e-05, "L": 4.502e-05, "C": 4.549e-05, "V": 369339.13469451, "T": "2018-01-06T11:20:00", "BV": 16.75815604}, {"O": 4.549e-05, "H": 4.628e-05, "L": 4.53e-05, "C": 4.62e-05, "V": 757422.57159851, "T": "2018-01-06T11:25:00", "BV": 34.74913497}, {"O": 4.606e-05, "H": 4.648e-05, "L": 4.595e-05, "C": 4.648e-05, "V": 453889.29818173, "T": "2018-01-06T11:30:00", "BV": 20.95252211}, {"O": 4.644e-05, "H": 4.65e-05, "L": 4.618e-05, "C": 4.622e-05, "V": 429347.56829225, "T": "2018-01-06T11:35:00", "BV": 19.92539301}, {"O": 4.624e-05, "H": 4.647e-05, "L": 4.612e-05, "C": 4.613e-05, "V": 288048.22625003, "T": "2018-01-06T11:40:00", "BV": 13.32880513}, {"O": 4.62e-05, "H": 4.626e-05, "L": 4.613e-05, "C": 4.616e-05, "V": 261975.78507285, "T": "2018-01-06T11:45:00", "BV": 12.10411524}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.59e-05, "C": 4.595e-05, "V": 238194.05013999, "T": "2018-01-06T11:50:00", "BV": 10.97735467}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 259741.25552066, "T": "2018-01-06T11:55:00", "BV": 11.86639841}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 451674.59738383, "T": "2018-01-06T12:00:00", "BV": 20.41171768}, {"O": 4.424e-05, "H": 4.569e-05, "L": 4.42e-05, "C": 4.554e-05, "V": 291889.51101065, "T": "2018-01-06T12:05:00", "BV": 13.22039154}, {"O": 4.552e-05, "H": 4.569e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 207416.59022807, "T": "2018-01-06T12:10:00", "BV": 9.42900154}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 265658.19187305, "T": "2018-01-06T12:15:00", "BV": 12.05000813}, {"O": 4.526e-05, "H": 4.536e-05, "L": 4.515e-05, "C": 4.535e-05, "V": 330899.19941191, "T": "2018-01-06T12:20:00", "BV": 14.98502403}, {"O": 4.518e-05, "H": 4.536e-05, "L": 4.518e-05, "C": 4.526e-05, "V": 511638.20955143, "T": "2018-01-06T12:25:00", "BV": 23.14999876}, {"O": 4.526e-05, "H": 4.53e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 414527.95685381, "T": "2018-01-06T12:30:00", "BV": 18.75957052}, {"O": 4.52e-05, "H": 4.528e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 346344.46447848, "T": "2018-01-06T12:35:00", "BV": 15.67853684}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.524e-05, "V": 295599.57251919, "T": "2018-01-06T12:40:00", "BV": 13.34266726}, {"O": 4.524e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 264347.67635661, "T": "2018-01-06T12:45:00", "BV": 11.95937607}, {"O": 4.528e-05, "H": 4.556e-05, "L": 4.528e-05, "C": 4.556e-05, "V": 668994.64795835, "T": "2018-01-06T12:50:00", "BV": 30.35494179}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.548e-05, "C": 4.551e-05, "V": 359798.58388506, "T": "2018-01-06T12:55:00", "BV": 16.37316371}, {"O": 4.551e-05, "H": 4.588e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 620213.00185299, "T": "2018-01-06T13:00:00", "BV": 28.27056322}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 204579.61051069, "T": "2018-01-06T13:05:00", "BV": 9.30193045}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190392.5807453, "T": "2018-01-06T13:10:00", "BV": 8.62158802}, {"O": 4.536e-05, "H": 4.575e-05, "L": 4.52e-05, "C": 4.57e-05, "V": 477685.18551402, "T": "2018-01-06T13:15:00", "BV": 21.6987547}, {"O": 4.57e-05, "H": 4.65e-05, "L": 4.566e-05, "C": 4.65e-05, "V": 390284.77677112, "T": "2018-01-06T13:20:00", "BV": 18.05749717}, {"O": 4.648e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.673e-05, "V": 230304.22612614, "T": "2018-01-06T13:25:00", "BV": 10.73330438}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.613e-05, "C": 4.62e-05, "V": 468471.03200548, "T": "2018-01-06T13:30:00", "BV": 21.86306611}, {"O": 4.62e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.619e-05, "V": 124206.2580264, "T": "2018-01-06T13:35:00", "BV": 5.7445696}, {"O": 4.619e-05, "H": 4.675e-05, "L": 4.619e-05, "C": 4.665e-05, "V": 298265.38061511, "T": "2018-01-06T13:40:00", "BV": 13.87666584}, {"O": 4.665e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.677e-05, "V": 267852.18844226, "T": "2018-01-06T13:45:00", "BV": 12.52123824}, {"O": 4.68e-05, "H": 4.726e-05, "L": 4.675e-05, "C": 4.725e-05, "V": 502588.70382552, "T": "2018-01-06T13:50:00", "BV": 23.58189627}, {"O": 4.725e-05, "H": 4.78e-05, "L": 4.705e-05, "C": 4.762e-05, "V": 819150.97011773, "T": "2018-01-06T13:55:00", "BV": 38.86610437}, {"O": 4.77e-05, "H": 4.786e-05, "L": 4.705e-05, "C": 4.75e-05, "V": 386401.08673609, "T": "2018-01-06T14:00:00", "BV": 18.40189581}, {"O": 4.75e-05, "H": 4.752e-05, "L": 4.707e-05, "C": 4.713e-05, "V": 302231.11773649, "T": "2018-01-06T14:05:00", "BV": 14.27236102}, {"O": 4.713e-05, "H": 4.726e-05, "L": 4.636e-05, "C": 4.681e-05, "V": 631849.40698399, "T": "2018-01-06T14:10:00", "BV": 29.66361798}, {"O": 4.654e-05, "H": 4.688e-05, "L": 4.638e-05, "C": 4.657e-05, "V": 419726.80895146, "T": "2018-01-06T14:15:00", "BV": 19.5523946}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.638e-05, "C": 4.658e-05, "V": 205525.12175143, "T": "2018-01-06T14:20:00", "BV": 9.56898001}, {"O": 4.658e-05, "H": 4.685e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 356784.34107219, "T": "2018-01-06T14:25:00", "BV": 16.660506}, {"O": 4.644e-05, "H": 4.7e-05, "L": 4.619e-05, "C": 4.688e-05, "V": 757950.91387226, "T": "2018-01-06T14:30:00", "BV": 35.21532982}, {"O": 4.695e-05, "H": 4.72e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 364447.44984565, "T": "2018-01-06T14:35:00", "BV": 17.08444123}, {"O": 4.676e-05, "H": 4.705e-05, "L": 4.67e-05, "C": 4.683e-05, "V": 236660.63193981, "T": "2018-01-06T14:40:00", "BV": 11.07932993}, {"O": 4.686e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.71e-05, "V": 294109.42746277, "T": "2018-01-06T14:45:00", "BV": 13.8374405}, {"O": 4.706e-05, "H": 4.712e-05, "L": 4.661e-05, "C": 4.681e-05, "V": 150939.65295301, "T": "2018-01-06T14:50:00", "BV": 7.07721628}, {"O": 4.681e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 237245.68260101, "T": "2018-01-06T14:55:00", "BV": 11.12467799}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.698e-05, "V": 121275.70378421, "T": "2018-01-06T15:00:00", "BV": 5.69913806}, {"O": 4.697e-05, "H": 4.715e-05, "L": 4.686e-05, "C": 4.707e-05, "V": 301854.70151186, "T": "2018-01-06T15:05:00", "BV": 14.18313878}, {"O": 4.71e-05, "H": 4.74e-05, "L": 4.687e-05, "C": 4.734e-05, "V": 777456.68358892, "T": "2018-01-06T15:10:00", "BV": 36.70255085}, {"O": 4.734e-05, "H": 4.749e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 752018.45643997, "T": "2018-01-06T15:15:00", "BV": 35.55050276}, {"O": 4.7e-05, "H": 4.708e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 578636.0737359, "T": "2018-01-06T15:20:00", "BV": 27.07180257}, {"O": 4.645e-05, "H": 4.67e-05, "L": 4.62e-05, "C": 4.64e-05, "V": 285079.78828187, "T": "2018-01-06T15:25:00", "BV": 13.20588837}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.63e-05, "C": 4.657e-05, "V": 312186.07947355, "T": "2018-01-06T15:30:00", "BV": 14.54310874}, {"O": 4.642e-05, "H": 4.655e-05, "L": 4.622e-05, "C": 4.629e-05, "V": 367234.89323842, "T": "2018-01-06T15:35:00", "BV": 17.00818613}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.604e-05, "C": 4.615e-05, "V": 251515.43833759, "T": "2018-01-06T15:40:00", "BV": 11.61562978}, {"O": 4.617e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 376605.91037445, "T": "2018-01-06T15:45:00", "BV": 17.37124006}, {"O": 4.595e-05, "H": 4.64e-05, "L": 4.59e-05, "C": 4.64e-05, "V": 637364.98895522, "T": "2018-01-06T15:50:00", "BV": 29.42254981}, {"O": 4.641e-05, "H": 4.665e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 259834.86974478, "T": "2018-01-06T15:55:00", "BV": 12.07645185}, {"O": 4.629e-05, "H": 4.665e-05, "L": 4.609e-05, "C": 4.626e-05, "V": 219751.80145157, "T": "2018-01-06T16:00:00", "BV": 10.1656495}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.595e-05, "C": 4.599e-05, "V": 289626.11862637, "T": "2018-01-06T16:05:00", "BV": 13.36769024}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 372096.05387511, "T": "2018-01-06T16:10:00", "BV": 16.9683268}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 1499937.9109387, "T": "2018-01-06T16:15:00", "BV": 67.49821992}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.448e-05, "C": 4.459e-05, "V": 663910.29816024, "T": "2018-01-06T16:20:00", "BV": 29.58976482}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 660108.32958383, "T": "2018-01-06T16:25:00", "BV": 29.41810328}, {"O": 4.455e-05, "H": 4.456e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 432428.51954735, "T": "2018-01-06T16:30:00", "BV": 19.15675669}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 444826.69368378, "T": "2018-01-06T16:35:00", "BV": 19.52324963}, {"O": 4.35e-05, "H": 4.378e-05, "L": 4.316e-05, "C": 4.33e-05, "V": 729371.09336998, "T": "2018-01-06T16:40:00", "BV": 31.69891279}, {"O": 4.33e-05, "H": 4.395e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 511288.88441367, "T": "2018-01-06T16:45:00", "BV": 22.26474993}, {"O": 4.361e-05, "H": 4.397e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 469923.56322222, "T": "2018-01-06T16:50:00", "BV": 20.53234528}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 1100929.33173435, "T": "2018-01-06T16:55:00", "BV": 47.39409717}, {"O": 4.311e-05, "H": 4.363e-05, "L": 4.302e-05, "C": 4.362e-05, "V": 302579.90729871, "T": "2018-01-06T17:00:00", "BV": 13.13789321}, {"O": 4.362e-05, "H": 4.363e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 230702.82387082, "T": "2018-01-06T17:05:00", "BV": 10.06200623}, {"O": 4.355e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 316505.66563081, "T": "2018-01-06T17:10:00", "BV": 13.75425568}, {"O": 4.359e-05, "H": 4.399e-05, "L": 4.354e-05, "C": 4.394e-05, "V": 326277.47012804, "T": "2018-01-06T17:15:00", "BV": 14.26020385}, {"O": 4.399e-05, "H": 4.462e-05, "L": 4.396e-05, "C": 4.452e-05, "V": 585340.76811695, "T": "2018-01-06T17:20:00", "BV": 25.85576546}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.399e-05, "C": 4.441e-05, "V": 444449.95710176, "T": "2018-01-06T17:25:00", "BV": 19.70673095}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.419e-05, "C": 4.454e-05, "V": 370354.19932117, "T": "2018-01-06T17:30:00", "BV": 16.44655198}, {"O": 4.453e-05, "H": 4.461e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 265461.60703831, "T": "2018-01-06T17:35:00", "BV": 11.82846821}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 270051.88826797, "T": "2018-01-06T17:40:00", "BV": 12.00031247}, {"O": 4.422e-05, "H": 4.426e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 255815.45400452, "T": "2018-01-06T17:45:00", "BV": 11.22613413}, {"O": 4.326e-05, "H": 4.4e-05, "L": 4.318e-05, "C": 4.388e-05, "V": 358504.08255039, "T": "2018-01-06T17:50:00", "BV": 15.57813758}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 209075.77713558, "T": "2018-01-06T17:55:00", "BV": 9.15802789}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.328e-05, "C": 4.331e-05, "V": 288266.58818373, "T": "2018-01-06T18:00:00", "BV": 12.53419848}, {"O": 4.33e-05, "H": 4.359e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 352084.17605733, "T": "2018-01-06T18:05:00", "BV": 15.26740726}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 308563.48465615, "T": "2018-01-06T18:10:00", "BV": 13.3905106}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 343893.9454506, "T": "2018-01-06T18:15:00", "BV": 14.8075179}, {"O": 4.308e-05, "H": 4.314e-05, "L": 4.286e-05, "C": 4.288e-05, "V": 728648.7568658, "T": "2018-01-06T18:20:00", "BV": 31.33957641}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 592357.70423989, "T": "2018-01-06T18:25:00", "BV": 25.40378344}, {"O": 4.287e-05, "H": 4.318e-05, "L": 4.287e-05, "C": 4.315e-05, "V": 296900.62812387, "T": "2018-01-06T18:30:00", "BV": 12.76807119}, {"O": 4.318e-05, "H": 4.405e-05, "L": 4.312e-05, "C": 4.405e-05, "V": 242102.93611042, "T": "2018-01-06T18:35:00", "BV": 10.56914052}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 234166.2872979, "T": "2018-01-06T18:40:00", "BV": 10.277238}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 113321.30740441, "T": "2018-01-06T18:45:00", "BV": 4.95728521}, {"O": 4.361e-05, "H": 4.367e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 190668.10933774, "T": "2018-01-06T18:50:00", "BV": 8.29823209}, {"O": 4.34e-05, "H": 4.366e-05, "L": 4.335e-05, "C": 4.351e-05, "V": 240369.39253799, "T": "2018-01-06T18:55:00", "BV": 10.45183266}, {"O": 4.351e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 148288.23460964, "T": "2018-01-06T19:00:00", "BV": 6.44365378}, {"O": 4.318e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.314e-05, "V": 322710.57417334, "T": "2018-01-06T19:05:00", "BV": 13.9524195}, {"O": 4.33e-05, "H": 4.371e-05, "L": 4.31e-05, "C": 4.365e-05, "V": 216192.65034795, "T": "2018-01-06T19:10:00", "BV": 9.40476817}, {"O": 4.365e-05, "H": 4.368e-05, "L": 4.336e-05, "C": 4.345e-05, "V": 162954.49810744, "T": "2018-01-06T19:15:00", "BV": 7.0883012}, {"O": 4.344e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.37e-05, "V": 196143.00131571, "T": "2018-01-06T19:20:00", "BV": 8.5277396}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.346e-05, "C": 4.361e-05, "V": 375514.03187932, "T": "2018-01-06T19:25:00", "BV": 16.39670836}, {"O": 4.361e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.362e-05, "V": 176029.69586843, "T": "2018-01-06T19:30:00", "BV": 7.66697281}, {"O": 4.361e-05, "H": 4.362e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 141885.63432335, "T": "2018-01-06T19:35:00", "BV": 6.18301747}, {"O": 4.351e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.362e-05, "V": 267255.78723003, "T": "2018-01-06T19:40:00", "BV": 11.65526149}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 283707.61091826, "T": "2018-01-06T19:45:00", "BV": 12.43502684}, {"O": 4.379e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 237810.64036945, "T": "2018-01-06T19:50:00", "BV": 10.40151919}, {"O": 4.362e-05, "H": 4.378e-05, "L": 4.361e-05, "C": 4.368e-05, "V": 93298.54412489, "T": "2018-01-06T19:55:00", "BV": 4.07504307}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 133681.95129801, "T": "2018-01-06T20:00:00", "BV": 5.83835306}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.37e-05, "C": 4.389e-05, "V": 108339.10064034, "T": "2018-01-06T20:05:00", "BV": 4.74523654}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 294005.36680949, "T": "2018-01-06T20:10:00", "BV": 12.93119413}, {"O": 4.396e-05, "H": 4.414e-05, "L": 4.391e-05, "C": 4.407e-05, "V": 127335.29215784, "T": "2018-01-06T20:15:00", "BV": 5.60360454}, {"O": 4.411e-05, "H": 4.42e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 147809.49690278, "T": "2018-01-06T20:20:00", "BV": 6.52324538}, {"O": 4.405e-05, "H": 4.408e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 142575.31400159, "T": "2018-01-06T20:25:00", "BV": 6.27823088}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 240786.28521934, "T": "2018-01-06T20:30:00", "BV": 10.57585752}, {"O": 4.394e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.427e-05, "V": 200816.42502344, "T": "2018-01-06T20:35:00", "BV": 8.86913575}, {"O": 4.42e-05, "H": 4.431e-05, "L": 4.42e-05, "C": 4.43e-05, "V": 171233.93888932, "T": "2018-01-06T20:40:00", "BV": 7.58317531}, {"O": 4.43e-05, "H": 4.431e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 231286.64300785, "T": "2018-01-06T20:45:00", "BV": 10.24198235}, {"O": 4.424e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 78951.60866349, "T": "2018-01-06T20:50:00", "BV": 3.48476833}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 190701.84084747, "T": "2018-01-06T20:55:00", "BV": 8.36595684}, {"O": 4.377e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.383e-05, "V": 152903.42287839, "T": "2018-01-06T21:00:00", "BV": 6.70192423}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 134361.9224053, "T": "2018-01-06T21:05:00", "BV": 5.8891844}, {"O": 4.385e-05, "H": 4.386e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 90760.50138077, "T": "2018-01-06T21:10:00", "BV": 3.97676323}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 122252.64278543, "T": "2018-01-06T21:15:00", "BV": 5.35606792}, {"O": 4.386e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.389e-05, "V": 176246.71412122, "T": "2018-01-06T21:20:00", "BV": 7.73112556}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.383e-05, "V": 124793.88245074, "T": "2018-01-06T21:25:00", "BV": 5.47117993}, {"O": 4.382e-05, "H": 4.386e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 419565.78239237, "T": "2018-01-06T21:30:00", "BV": 18.35910357}, {"O": 4.371e-05, "H": 4.389e-05, "L": 4.37e-05, "C": 4.386e-05, "V": 87650.59208881, "T": "2018-01-06T21:35:00", "BV": 3.8409912}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.381e-05, "V": 119626.53740858, "T": "2018-01-06T21:40:00", "BV": 5.24130641}, {"O": 4.377e-05, "H": 4.385e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 98543.07411919, "T": "2018-01-06T21:45:00", "BV": 4.31736555}, {"O": 4.382e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.38e-05, "V": 245697.29183474, "T": "2018-01-06T21:50:00", "BV": 10.76236456}, {"O": 4.38e-05, "H": 4.389e-05, "L": 4.377e-05, "C": 4.381e-05, "V": 302050.55599048, "T": "2018-01-06T21:55:00", "BV": 13.24529768}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 98427.02949285, "T": "2018-01-06T22:00:00", "BV": 4.315316}, {"O": 4.383e-05, "H": 4.385e-05, "L": 4.37e-05, "C": 4.38e-05, "V": 208779.14041026, "T": "2018-01-06T22:05:00", "BV": 9.13664974}, {"O": 4.372e-05, "H": 4.376e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 662207.81516713, "T": "2018-01-06T22:10:00", "BV": 28.9399944}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 866175.86873384, "T": "2018-01-06T22:15:00", "BV": 37.67760884}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 809013.13400121, "T": "2018-01-06T22:20:00", "BV": 34.60125301}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.22e-05, "C": 4.244e-05, "V": 636248.49206899, "T": "2018-01-06T22:25:00", "BV": 26.98459774}, {"O": 4.24e-05, "H": 4.243e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 733711.4635263, "T": "2018-01-06T22:30:00", "BV": 30.92990573}, {"O": 4.208e-05, "H": 4.209e-05, "L": 4e-05, "C": 4.17e-05, "V": 1925719.12307138, "T": "2018-01-06T22:35:00", "BV": 79.03944366}, {"O": 4.191e-05, "H": 4.205e-05, "L": 4.155e-05, "C": 4.205e-05, "V": 299763.24446556, "T": "2018-01-06T22:40:00", "BV": 12.55603531}, {"O": 4.205e-05, "H": 4.246e-05, "L": 4.205e-05, "C": 4.24e-05, "V": 1080430.97652126, "T": "2018-01-06T22:45:00", "BV": 45.81697274}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 216426.02310872, "T": "2018-01-06T22:50:00", "BV": 9.16337425}, {"O": 4.201e-05, "H": 4.222e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 288022.09869663, "T": "2018-01-06T22:55:00", "BV": 12.08802043}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.128e-05, "C": 4.191e-05, "V": 272204.52025849, "T": "2018-01-06T23:00:00", "BV": 11.39644994}, {"O": 4.191e-05, "H": 4.192e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 163481.86050071, "T": "2018-01-06T23:05:00", "BV": 6.8432682}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 251549.04978333, "T": "2018-01-06T23:10:00", "BV": 10.43622407}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.079e-05, "C": 4.087e-05, "V": 518364.54720472, "T": "2018-01-06T23:15:00", "BV": 21.21654742}, {"O": 4.087e-05, "H": 4.139e-05, "L": 4.079e-05, "C": 4.132e-05, "V": 287611.99207363, "T": "2018-01-06T23:20:00", "BV": 11.8012967}, {"O": 4.132e-05, "H": 4.174e-05, "L": 4.132e-05, "C": 4.171e-05, "V": 163303.12113867, "T": "2018-01-06T23:25:00", "BV": 6.77891279}, {"O": 4.174e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.186e-05, "V": 161079.23503625, "T": "2018-01-06T23:30:00", "BV": 6.72924135}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 230379.51673243, "T": "2018-01-06T23:35:00", "BV": 9.64270975}, {"O": 4.171e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 199236.1658819, "T": "2018-01-06T23:40:00", "BV": 8.31811894}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.184e-05, "V": 335757.6244355, "T": "2018-01-06T23:45:00", "BV": 14.05345749}, {"O": 4.184e-05, "H": 4.221e-05, "L": 4.184e-05, "C": 4.221e-05, "V": 308587.1378874, "T": "2018-01-06T23:50:00", "BV": 12.95337198}, {"O": 4.221e-05, "H": 4.24e-05, "L": 4.209e-05, "C": 4.238e-05, "V": 177455.94835531, "T": "2018-01-06T23:55:00", "BV": 7.5086644}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.185e-05, "V": 118443.25633344, "T": "2018-01-07T00:00:00", "BV": 4.9818175}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 314990.9661427, "T": "2018-01-07T00:05:00", "BV": 13.17447792}, {"O": 4.151e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.22e-05, "V": 270412.01925828, "T": "2018-01-07T00:10:00", "BV": 11.32325749}, {"O": 4.22e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 248820.66536006, "T": "2018-01-07T00:15:00", "BV": 10.54942327}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.238e-05, "C": 4.238e-05, "V": 247539.52018253, "T": "2018-01-07T00:20:00", "BV": 10.5002041}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 252784.84183589, "T": "2018-01-07T00:25:00", "BV": 10.68503453}, {"O": 4.221e-05, "H": 4.246e-05, "L": 4.218e-05, "C": 4.245e-05, "V": 770037.53289366, "T": "2018-01-07T00:30:00", "BV": 32.65542725}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.202e-05, "C": 4.24e-05, "V": 340032.35578318, "T": "2018-01-07T00:35:00", "BV": 14.40323931}, {"O": 4.24e-05, "H": 4.274e-05, "L": 4.224e-05, "C": 4.272e-05, "V": 318108.41234244, "T": "2018-01-07T00:40:00", "BV": 13.49197764}, {"O": 4.272e-05, "H": 4.278e-05, "L": 4.218e-05, "C": 4.241e-05, "V": 193284.67270762, "T": "2018-01-07T00:45:00", "BV": 8.2250427}, {"O": 4.241e-05, "H": 4.263e-05, "L": 4.225e-05, "C": 4.242e-05, "V": 154639.36999616, "T": "2018-01-07T00:50:00", "BV": 6.55498215}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 264346.58338132, "T": "2018-01-07T00:55:00", "BV": 11.19252557}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.221e-05, "V": 404556.38738262, "T": "2018-01-07T01:00:00", "BV": 17.07828889}, {"O": 4.221e-05, "H": 4.249e-05, "L": 4.218e-05, "C": 4.249e-05, "V": 248496.48863887, "T": "2018-01-07T01:05:00", "BV": 10.5366976}, {"O": 4.249e-05, "H": 4.28e-05, "L": 4.248e-05, "C": 4.28e-05, "V": 430932.38367885, "T": "2018-01-07T01:10:00", "BV": 18.36308617}, {"O": 4.282e-05, "H": 4.325e-05, "L": 4.275e-05, "C": 4.316e-05, "V": 303648.87034162, "T": "2018-01-07T01:15:00", "BV": 13.08836569}, {"O": 4.323e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 244782.8264876, "T": "2018-01-07T01:20:00", "BV": 10.58316069}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 284445.97162973, "T": "2018-01-07T01:25:00", "BV": 12.18878739}, {"O": 4.28e-05, "H": 4.311e-05, "L": 4.28e-05, "C": 4.31e-05, "V": 272556.50707284, "T": "2018-01-07T01:30:00", "BV": 11.69796169}, {"O": 4.31e-05, "H": 4.311e-05, "L": 4.275e-05, "C": 4.279e-05, "V": 218831.39404639, "T": "2018-01-07T01:35:00", "BV": 9.40729624}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.221e-05, "C": 4.229e-05, "V": 396466.0430578, "T": "2018-01-07T01:40:00", "BV": 16.8092086}, {"O": 4.229e-05, "H": 4.259e-05, "L": 4.222e-05, "C": 4.241e-05, "V": 222997.69851697, "T": "2018-01-07T01:45:00", "BV": 9.45414866}, {"O": 4.241e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.257e-05, "V": 134379.97418881, "T": "2018-01-07T01:50:00", "BV": 5.71530452}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 125480.50558113, "T": "2018-01-07T01:55:00", "BV": 5.33527265}, {"O": 4.246e-05, "H": 4.255e-05, "L": 4.232e-05, "C": 4.251e-05, "V": 205812.71006764, "T": "2018-01-07T02:00:00", "BV": 8.74166094}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 208106.81995728, "T": "2018-01-07T02:05:00", "BV": 8.84540815}, {"O": 4.251e-05, "H": 4.258e-05, "L": 4.137e-05, "C": 4.205e-05, "V": 1469663.71119767, "T": "2018-01-07T02:10:00", "BV": 61.35623909}, {"O": 4.205e-05, "H": 4.209e-05, "L": 4.168e-05, "C": 4.198e-05, "V": 381058.84215668, "T": "2018-01-07T02:15:00", "BV": 15.97095703}, {"O": 4.198e-05, "H": 4.222e-05, "L": 4.155e-05, "C": 4.21e-05, "V": 504983.40572542, "T": "2018-01-07T02:20:00", "BV": 21.19327474}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 314209.32853947, "T": "2018-01-07T02:25:00", "BV": 13.23770168}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.212e-05, "V": 218082.8794813, "T": "2018-01-07T02:30:00", "BV": 9.17968382}, {"O": 4.212e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.269e-05, "V": 728741.81370933, "T": "2018-01-07T02:35:00", "BV": 30.87660956}, {"O": 4.269e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.284e-05, "V": 271167.18648348, "T": "2018-01-07T02:40:00", "BV": 11.59230861}, {"O": 4.287e-05, "H": 4.294e-05, "L": 4.232e-05, "C": 4.294e-05, "V": 788316.41904486, "T": "2018-01-07T02:45:00", "BV": 33.65505995}, {"O": 4.274e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.315e-05, "V": 845026.24166795, "T": "2018-01-07T02:50:00", "BV": 36.2926912}, {"O": 4.313e-05, "H": 4.385e-05, "L": 4.305e-05, "C": 4.37e-05, "V": 1109074.78268976, "T": "2018-01-07T02:55:00", "BV": 48.18071478}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.35e-05, "V": 687855.85819929, "T": "2018-01-07T03:00:00", "BV": 29.92178658}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.321e-05, "C": 4.345e-05, "V": 369270.83828282, "T": "2018-01-07T03:05:00", "BV": 16.03132552}, {"O": 4.333e-05, "H": 4.354e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 179560.57544127, "T": "2018-01-07T03:10:00", "BV": 7.78590952}, {"O": 4.339e-05, "H": 4.354e-05, "L": 4.332e-05, "C": 4.346e-05, "V": 226367.08389775, "T": "2018-01-07T03:15:00", "BV": 9.84007118}, {"O": 4.346e-05, "H": 4.387e-05, "L": 4.339e-05, "C": 4.38e-05, "V": 199982.30516271, "T": "2018-01-07T03:20:00", "BV": 8.71881746}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 407778.95717659, "T": "2018-01-07T03:25:00", "BV": 17.83997532}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 529167.14113439, "T": "2018-01-07T03:30:00", "BV": 23.26294591}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.387e-05, "C": 4.393e-05, "V": 324513.79411471, "T": "2018-01-07T03:35:00", "BV": 14.26313378}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 404468.52985616, "T": "2018-01-07T03:40:00", "BV": 17.610865}, {"O": 4.34e-05, "H": 4.352e-05, "L": 4.268e-05, "C": 4.307e-05, "V": 512225.56646185, "T": "2018-01-07T03:45:00", "BV": 22.05375142}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.276e-05, "C": 4.299e-05, "V": 378828.29612716, "T": "2018-01-07T03:50:00", "BV": 16.3093699}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 383179.00525498, "T": "2018-01-07T03:55:00", "BV": 16.2877324}, {"O": 4.213e-05, "H": 4.258e-05, "L": 4.213e-05, "C": 4.22e-05, "V": 549789.15927583, "T": "2018-01-07T04:00:00", "BV": 23.24617643}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.23e-05, "V": 656488.38705297, "T": "2018-01-07T04:05:00", "BV": 27.66476049}, {"O": 4.23e-05, "H": 4.299e-05, "L": 4.217e-05, "C": 4.265e-05, "V": 268712.56700088, "T": "2018-01-07T04:10:00", "BV": 11.38632533}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.235e-05, "C": 4.267e-05, "V": 171034.91674565, "T": "2018-01-07T04:15:00", "BV": 7.28597232}, {"O": 4.265e-05, "H": 4.299e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 187952.513968, "T": "2018-01-07T04:20:00", "BV": 8.03528997}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.295e-05, "V": 146943.13115749, "T": "2018-01-07T04:25:00", "BV": 6.29436063}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.281e-05, "C": 4.285e-05, "V": 131221.71142159, "T": "2018-01-07T04:30:00", "BV": 5.63119308}, {"O": 4.284e-05, "H": 4.296e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 102220.43925936, "T": "2018-01-07T04:35:00", "BV": 4.37441867}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 369791.13812114, "T": "2018-01-07T04:40:00", "BV": 15.76827848}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.236e-05, "C": 4.259e-05, "V": 222333.02386711, "T": "2018-01-07T04:45:00", "BV": 9.46201568}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 431121.87667776, "T": "2018-01-07T04:50:00", "BV": 18.36220152}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.241e-05, "C": 4.28e-05, "V": 279958.15167279, "T": "2018-01-07T04:55:00", "BV": 11.94083342}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 239783.67931443, "T": "2018-01-07T05:00:00", "BV": 10.29265668}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.271e-05, "C": 4.294e-05, "V": 152105.65806817, "T": "2018-01-07T05:05:00", "BV": 6.52074294}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.243e-05, "C": 4.294e-05, "V": 296402.47274898, "T": "2018-01-07T05:10:00", "BV": 12.7113216}, {"O": 4.294e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.293e-05, "V": 352276.80229043, "T": "2018-01-07T05:15:00", "BV": 15.11788785}, {"O": 4.293e-05, "H": 4.297e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 190227.46189803, "T": "2018-01-07T05:20:00", "BV": 8.16311346}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.289e-05, "V": 139270.75641171, "T": "2018-01-07T05:25:00", "BV": 5.96595103}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.246e-05, "V": 162410.17378956, "T": "2018-01-07T05:30:00", "BV": 6.91176065}, {"O": 4.248e-05, "H": 4.266e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 353131.71942645, "T": "2018-01-07T05:35:00", "BV": 14.99191823}, {"O": 4.247e-05, "H": 4.257e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 186597.67391365, "T": "2018-01-07T05:40:00", "BV": 7.91585877}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.209e-05, "C": 4.23e-05, "V": 200808.47104628, "T": "2018-01-07T05:45:00", "BV": 8.48149198}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.201e-05, "C": 4.231e-05, "V": 229374.5652591, "T": "2018-01-07T05:50:00", "BV": 9.68686553}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.199e-05, "C": 4.245e-05, "V": 337512.75569471, "T": "2018-01-07T05:55:00", "BV": 14.21399482}, {"O": 4.245e-05, "H": 4.254e-05, "L": 4.201e-05, "C": 4.208e-05, "V": 295665.14264066, "T": "2018-01-07T06:00:00", "BV": 12.48871449}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.208e-05, "C": 4.213e-05, "V": 140627.28927153, "T": "2018-01-07T06:05:00", "BV": 5.92901365}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.214e-05, "C": 4.217e-05, "V": 131252.3126361, "T": "2018-01-07T06:10:00", "BV": 5.53423618}, {"O": 4.217e-05, "H": 4.251e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 269779.96230693, "T": "2018-01-07T06:15:00", "BV": 11.38031292}, {"O": 4.234e-05, "H": 4.264e-05, "L": 4.234e-05, "C": 4.26e-05, "V": 257170.62502549, "T": "2018-01-07T06:20:00", "BV": 10.94081143}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.253e-05, "C": 4.265e-05, "V": 97318.15141513, "T": "2018-01-07T06:25:00", "BV": 4.15372834}, {"O": 4.265e-05, "H": 4.314e-05, "L": 4.24e-05, "C": 4.294e-05, "V": 431910.34776822, "T": "2018-01-07T06:30:00", "BV": 18.50292945}, {"O": 4.314e-05, "H": 4.349e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 133644.85708644, "T": "2018-01-07T06:35:00", "BV": 5.77809357}, {"O": 4.31e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 239167.80087056, "T": "2018-01-07T06:40:00", "BV": 10.34926992}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.291e-05, "V": 174170.18273975, "T": "2018-01-07T06:45:00", "BV": 7.4860503}, {"O": 4.291e-05, "H": 4.325e-05, "L": 4.291e-05, "C": 4.325e-05, "V": 126185.17951777, "T": "2018-01-07T06:50:00", "BV": 5.44045505}, {"O": 4.327e-05, "H": 4.345e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 131059.52775035, "T": "2018-01-07T06:55:00", "BV": 5.67223656}, {"O": 4.324e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.336e-05, "V": 357151.4998784, "T": "2018-01-07T07:00:00", "BV": 15.47617156}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 441895.21674227, "T": "2018-01-07T07:05:00", "BV": 19.07135358}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.271e-05, "C": 4.331e-05, "V": 365772.38024181, "T": "2018-01-07T07:10:00", "BV": 15.7450403}, {"O": 4.331e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.345e-05, "V": 152114.28890348, "T": "2018-01-07T07:15:00", "BV": 6.60708073}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.293e-05, "C": 4.316e-05, "V": 237743.17908153, "T": "2018-01-07T07:20:00", "BV": 10.29437838}, {"O": 4.317e-05, "H": 4.335e-05, "L": 4.271e-05, "C": 4.294e-05, "V": 572390.78629302, "T": "2018-01-07T07:25:00", "BV": 24.6527352}, {"O": 4.295e-05, "H": 4.301e-05, "L": 4.279e-05, "C": 4.284e-05, "V": 315378.5399572, "T": "2018-01-07T07:30:00", "BV": 13.51428629}, {"O": 4.282e-05, "H": 4.33e-05, "L": 4.268e-05, "C": 4.318e-05, "V": 155505.79759368, "T": "2018-01-07T07:35:00", "BV": 6.67155929}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.263e-05, "C": 4.284e-05, "V": 150046.8071927, "T": "2018-01-07T07:40:00", "BV": 6.44965616}, {"O": 4.284e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 193967.21761988, "T": "2018-01-07T07:45:00", "BV": 8.28768837}, {"O": 4.265e-05, "H": 4.288e-05, "L": 4.263e-05, "C": 4.284e-05, "V": 221382.62944051, "T": "2018-01-07T07:50:00", "BV": 9.46582184}, {"O": 4.284e-05, "H": 4.307e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 445681.13659617, "T": "2018-01-07T07:55:00", "BV": 18.98327286}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.235e-05, "V": 334439.01081414, "T": "2018-01-07T08:00:00", "BV": 14.17401851}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.251e-05, "V": 178155.21534011, "T": "2018-01-07T08:05:00", "BV": 7.55688584}, {"O": 4.24e-05, "H": 4.262e-05, "L": 4.219e-05, "C": 4.238e-05, "V": 831411.47691516, "T": "2018-01-07T08:10:00", "BV": 35.24353055}, {"O": 4.237e-05, "H": 4.246e-05, "L": 4.219e-05, "C": 4.246e-05, "V": 315004.26973909, "T": "2018-01-07T08:15:00", "BV": 13.32267691}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 234993.10758036, "T": "2018-01-07T08:20:00", "BV": 9.93917273}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 455866.56711026, "T": "2018-01-07T08:25:00", "BV": 19.17755928}, {"O": 4.203e-05, "H": 4.216e-05, "L": 4.15e-05, "C": 4.192e-05, "V": 862428.7985055, "T": "2018-01-07T08:30:00", "BV": 36.1485477}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.152e-05, "C": 4.192e-05, "V": 333922.04076703, "T": "2018-01-07T08:35:00", "BV": 13.97890003}, {"O": 4.192e-05, "H": 4.259e-05, "L": 4.189e-05, "C": 4.24e-05, "V": 623147.25968678, "T": "2018-01-07T08:40:00", "BV": 26.29180934}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 443622.98780267, "T": "2018-01-07T08:45:00", "BV": 18.70475375}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 265528.08116507, "T": "2018-01-07T08:50:00", "BV": 11.20429973}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.222e-05, "V": 227343.38728696, "T": "2018-01-07T08:55:00", "BV": 9.60476692}, {"O": 4.221e-05, "H": 4.222e-05, "L": 4.185e-05, "C": 4.205e-05, "V": 614910.27512181, "T": "2018-01-07T09:00:00", "BV": 25.8534437}, {"O": 4.205e-05, "H": 4.224e-05, "L": 4.2e-05, "C": 4.215e-05, "V": 225693.28847258, "T": "2018-01-07T09:05:00", "BV": 9.50345492}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.185e-05, "C": 4.201e-05, "V": 460479.26758248, "T": "2018-01-07T09:10:00", "BV": 19.3547191}, {"O": 4.196e-05, "H": 4.219e-05, "L": 4.186e-05, "C": 4.217e-05, "V": 133412.67746763, "T": "2018-01-07T09:15:00", "BV": 5.60583878}, {"O": 4.218e-05, "H": 4.23e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 211598.75801199, "T": "2018-01-07T09:20:00", "BV": 8.93147498}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.213e-05, "C": 4.218e-05, "V": 178129.16346534, "T": "2018-01-07T09:25:00", "BV": 7.51029457}, {"O": 4.217e-05, "H": 4.237e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 190567.0822623, "T": "2018-01-07T09:30:00", "BV": 8.05289192}, {"O": 4.23e-05, "H": 4.243e-05, "L": 4.223e-05, "C": 4.23e-05, "V": 206184.42064269, "T": "2018-01-07T09:35:00", "BV": 8.72288011}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.245e-05, "V": 206614.42583322, "T": "2018-01-07T09:40:00", "BV": 8.75437863}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.231e-05, "C": 4.233e-05, "V": 153880.59629265, "T": "2018-01-07T09:45:00", "BV": 6.5142024}, {"O": 4.235e-05, "H": 4.24e-05, "L": 4.186e-05, "C": 4.218e-05, "V": 380628.19555541, "T": "2018-01-07T09:50:00", "BV": 16.05083226}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.186e-05, "V": 848607.32126338, "T": "2018-01-07T09:55:00", "BV": 35.562202}, {"O": 4.188e-05, "H": 4.206e-05, "L": 4.15e-05, "C": 4.182e-05, "V": 405565.4364736, "T": "2018-01-07T10:00:00", "BV": 16.95255625}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.153e-05, "C": 4.197e-05, "V": 817722.73292429, "T": "2018-01-07T10:05:00", "BV": 34.13604274}, {"O": 4.193e-05, "H": 4.199e-05, "L": 4.182e-05, "C": 4.198e-05, "V": 652172.56121847, "T": "2018-01-07T10:10:00", "BV": 27.33523137}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.192e-05, "V": 297870.68910843, "T": "2018-01-07T10:15:00", "BV": 12.48340695}, {"O": 4.194e-05, "H": 4.234e-05, "L": 4.187e-05, "C": 4.217e-05, "V": 296197.01327642, "T": "2018-01-07T10:20:00", "BV": 12.44703896}, {"O": 4.218e-05, "H": 4.245e-05, "L": 4.218e-05, "C": 4.239e-05, "V": 186078.26495117, "T": "2018-01-07T10:25:00", "BV": 7.88466239}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.171e-05, "C": 4.187e-05, "V": 584514.78280089, "T": "2018-01-07T10:30:00", "BV": 24.57838731}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 761698.3273281, "T": "2018-01-07T10:35:00", "BV": 31.74457623}, {"O": 4.09e-05, "H": 4.2e-05, "L": 4.09e-05, "C": 4.16e-05, "V": 674422.49383997, "T": "2018-01-07T10:40:00", "BV": 28.02092019}, {"O": 4.16e-05, "H": 4.183e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 230325.40853178, "T": "2018-01-07T10:45:00", "BV": 9.59755278}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 541626.70725846, "T": "2018-01-07T10:50:00", "BV": 22.51039203}, {"O": 4.167e-05, "H": 4.183e-05, "L": 4.162e-05, "C": 4.18e-05, "V": 158163.656018, "T": "2018-01-07T10:55:00", "BV": 6.59783578}, {"O": 4.18e-05, "H": 4.235e-05, "L": 4.175e-05, "C": 4.235e-05, "V": 443092.669823, "T": "2018-01-07T11:00:00", "BV": 18.63674701}, {"O": 4.235e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 281326.31484482, "T": "2018-01-07T11:05:00", "BV": 11.91992529}, {"O": 4.218e-05, "H": 4.244e-05, "L": 4.213e-05, "C": 4.225e-05, "V": 227513.28154093, "T": "2018-01-07T11:10:00", "BV": 9.60513295}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 253610.17735959, "T": "2018-01-07T11:15:00", "BV": 10.70413489}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.218e-05, "C": 4.237e-05, "V": 528014.84180954, "T": "2018-01-07T11:20:00", "BV": 22.31011327}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.226e-05, "C": 4.25e-05, "V": 268355.19271035, "T": "2018-01-07T11:25:00", "BV": 11.35822635}, {"O": 4.255e-05, "H": 4.259e-05, "L": 4.233e-05, "C": 4.248e-05, "V": 104273.56311898, "T": "2018-01-07T11:30:00", "BV": 4.42967133}, {"O": 4.248e-05, "H": 4.262e-05, "L": 4.236e-05, "C": 4.259e-05, "V": 141513.1229733, "T": "2018-01-07T11:35:00", "BV": 6.01227801}, {"O": 4.259e-05, "H": 4.289e-05, "L": 4.251e-05, "C": 4.265e-05, "V": 216009.28221603, "T": "2018-01-07T11:40:00", "BV": 9.22087483}, {"O": 4.267e-05, "H": 4.273e-05, "L": 4.225e-05, "C": 4.265e-05, "V": 343568.92522382, "T": "2018-01-07T11:45:00", "BV": 14.60272952}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.202e-05, "C": 4.232e-05, "V": 181777.9372854, "T": "2018-01-07T11:50:00", "BV": 7.70843168}, {"O": 4.232e-05, "H": 4.243e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 681682.40087088, "T": "2018-01-07T11:55:00", "BV": 28.89970083}, {"O": 4.24e-05, "H": 4.277e-05, "L": 4.239e-05, "C": 4.265e-05, "V": 263874.61187854, "T": "2018-01-07T12:00:00", "BV": 11.23092697}, {"O": 4.261e-05, "H": 4.299e-05, "L": 4.248e-05, "C": 4.277e-05, "V": 247736.42656958, "T": "2018-01-07T12:05:00", "BV": 10.5655222}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.28e-05, "V": 456886.32150285, "T": "2018-01-07T12:10:00", "BV": 19.53155736}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.27e-05, "C": 4.276e-05, "V": 240895.57647179, "T": "2018-01-07T12:15:00", "BV": 10.31329807}, {"O": 4.276e-05, "H": 4.319e-05, "L": 4.275e-05, "C": 4.305e-05, "V": 218466.1812532, "T": "2018-01-07T12:20:00", "BV": 9.39096252}, {"O": 4.305e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 320614.05085101, "T": "2018-01-07T12:25:00", "BV": 13.80296818}, {"O": 4.318e-05, "H": 4.333e-05, "L": 4.314e-05, "C": 4.33e-05, "V": 255815.97899205, "T": "2018-01-07T12:30:00", "BV": 11.04807799}, {"O": 4.326e-05, "H": 4.347e-05, "L": 4.322e-05, "C": 4.333e-05, "V": 263242.59236117, "T": "2018-01-07T12:35:00", "BV": 11.40852136}, {"O": 4.334e-05, "H": 4.345e-05, "L": 4.318e-05, "C": 4.33e-05, "V": 314008.90645371, "T": "2018-01-07T12:40:00", "BV": 13.59959225}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.296e-05, "C": 4.31e-05, "V": 177103.74606412, "T": "2018-01-07T12:45:00", "BV": 7.63031456}, {"O": 4.301e-05, "H": 4.315e-05, "L": 4.297e-05, "C": 4.301e-05, "V": 159003.09591962, "T": "2018-01-07T12:50:00", "BV": 6.84444794}, {"O": 4.297e-05, "H": 4.358e-05, "L": 4.297e-05, "C": 4.358e-05, "V": 366742.00271052, "T": "2018-01-07T12:55:00", "BV": 15.86701984}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 220567.2328027, "T": "2018-01-07T13:00:00", "BV": 9.61352658}, {"O": 4.345e-05, "H": 4.35e-05, "L": 4.307e-05, "C": 4.325e-05, "V": 184041.81340517, "T": "2018-01-07T13:05:00", "BV": 7.95798655}, {"O": 4.325e-05, "H": 4.378e-05, "L": 4.318e-05, "C": 4.325e-05, "V": 496791.89796541, "T": "2018-01-07T13:10:00", "BV": 21.60252948}, {"O": 4.325e-05, "H": 4.348e-05, "L": 4.319e-05, "C": 4.334e-05, "V": 115238.86255012, "T": "2018-01-07T13:15:00", "BV": 4.98863836}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 247353.49223978, "T": "2018-01-07T13:20:00", "BV": 10.7197322}, {"O": 4.326e-05, "H": 4.431e-05, "L": 4.318e-05, "C": 4.43e-05, "V": 1720432.67784639, "T": "2018-01-07T13:25:00", "BV": 75.37362835}, {"O": 4.421e-05, "H": 4.43e-05, "L": 4.363e-05, "C": 4.382e-05, "V": 365898.67874426, "T": "2018-01-07T13:30:00", "BV": 16.11092595}, {"O": 4.377e-05, "H": 4.42e-05, "L": 4.377e-05, "C": 4.382e-05, "V": 277259.26992543, "T": "2018-01-07T13:35:00", "BV": 12.19043847}, {"O": 4.381e-05, "H": 4.415e-05, "L": 4.332e-05, "C": 4.4e-05, "V": 438625.72759172, "T": "2018-01-07T13:40:00", "BV": 19.24693313}, {"O": 4.403e-05, "H": 4.411e-05, "L": 4.385e-05, "C": 4.401e-05, "V": 156007.85721626, "T": "2018-01-07T13:45:00", "BV": 6.86580344}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 354359.23871725, "T": "2018-01-07T13:50:00", "BV": 15.62933085}, {"O": 4.416e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.429e-05, "V": 282765.12527393, "T": "2018-01-07T13:55:00", "BV": 12.49432223}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.426e-05, "V": 193944.61263751, "T": "2018-01-07T14:00:00", "BV": 8.58549566}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 286980.88329478, "T": "2018-01-07T14:05:00", "BV": 12.70462812}, {"O": 4.411e-05, "H": 4.415e-05, "L": 4.34e-05, "C": 4.364e-05, "V": 317345.46109942, "T": "2018-01-07T14:10:00", "BV": 13.90216721}, {"O": 4.364e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.363e-05, "V": 293157.57943887, "T": "2018-01-07T14:15:00", "BV": 12.79926442}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 300987.24367302, "T": "2018-01-07T14:20:00", "BV": 13.11750249}, {"O": 4.369e-05, "H": 4.372e-05, "L": 4.34e-05, "C": 4.355e-05, "V": 117929.89888493, "T": "2018-01-07T14:25:00", "BV": 5.15003116}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.359e-05, "V": 379002.90204316, "T": "2018-01-07T14:30:00", "BV": 16.49952549}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.346e-05, "C": 4.386e-05, "V": 480156.9484651, "T": "2018-01-07T14:35:00", "BV": 20.94898966}, {"O": 4.374e-05, "H": 4.43e-05, "L": 4.374e-05, "C": 4.398e-05, "V": 407314.69744673, "T": "2018-01-07T14:40:00", "BV": 17.94251009}, {"O": 4.409e-05, "H": 4.423e-05, "L": 4.373e-05, "C": 4.39e-05, "V": 192623.81987506, "T": "2018-01-07T14:45:00", "BV": 8.46686119}, {"O": 4.391e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 432069.92644132, "T": "2018-01-07T14:50:00", "BV": 18.95290624}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.363e-05, "C": 4.371e-05, "V": 376808.83480427, "T": "2018-01-07T14:55:00", "BV": 16.48246028}, {"O": 4.371e-05, "H": 4.373e-05, "L": 4.352e-05, "C": 4.367e-05, "V": 443185.92106588, "T": "2018-01-07T15:00:00", "BV": 19.35630744}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 684021.71985921, "T": "2018-01-07T15:05:00", "BV": 29.8310475}, {"O": 4.372e-05, "H": 4.44e-05, "L": 4.37e-05, "C": 4.431e-05, "V": 619917.09330923, "T": "2018-01-07T15:10:00", "BV": 27.32912976}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.392e-05, "C": 4.427e-05, "V": 411326.33411742, "T": "2018-01-07T15:15:00", "BV": 18.23450402}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 811917.21523963, "T": "2018-01-07T15:20:00", "BV": 36.08715378}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.437e-05, "C": 4.449e-05, "V": 291878.00524271, "T": "2018-01-07T15:25:00", "BV": 12.98850212}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.433e-05, "C": 4.457e-05, "V": 224990.91378899, "T": "2018-01-07T15:30:00", "BV": 10.00802289}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 160732.18505629, "T": "2018-01-07T15:35:00", "BV": 7.11930607}, {"O": 4.416e-05, "H": 4.44e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 209345.51491522, "T": "2018-01-07T15:40:00", "BV": 9.25913545}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.371e-05, "C": 4.398e-05, "V": 223519.15751958, "T": "2018-01-07T15:45:00", "BV": 9.83561646}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 290533.54872713, "T": "2018-01-07T15:50:00", "BV": 12.77621313}, {"O": 4.4e-05, "H": 4.475e-05, "L": 4.395e-05, "C": 4.467e-05, "V": 659365.47917277, "T": "2018-01-07T15:55:00", "BV": 29.34751562}, {"O": 4.465e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.467e-05, "V": 192407.88930158, "T": "2018-01-07T16:00:00", "BV": 8.57279537}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.455e-05, "C": 4.456e-05, "V": 202441.61106044, "T": "2018-01-07T16:05:00", "BV": 9.02631905}, {"O": 4.456e-05, "H": 4.468e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 226037.00483152, "T": "2018-01-07T16:10:00", "BV": 10.07871625}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.47e-05, "V": 247694.36937103, "T": "2018-01-07T16:15:00", "BV": 11.04694629}, {"O": 4.467e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.485e-05, "V": 669463.62743874, "T": "2018-01-07T16:20:00", "BV": 30.05190797}, {"O": 4.481e-05, "H": 4.487e-05, "L": 4.432e-05, "C": 4.45e-05, "V": 308492.06586807, "T": "2018-01-07T16:25:00", "BV": 13.76882385}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.443e-05, "C": 4.465e-05, "V": 315750.60958863, "T": "2018-01-07T16:30:00", "BV": 14.08530953}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.455e-05, "C": 4.462e-05, "V": 295423.52268671, "T": "2018-01-07T16:35:00", "BV": 13.18220414}, {"O": 4.459e-05, "H": 4.464e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 318850.13915313, "T": "2018-01-07T16:40:00", "BV": 14.13692863}, {"O": 4.417e-05, "H": 4.434e-05, "L": 4.403e-05, "C": 4.408e-05, "V": 250007.41539541, "T": "2018-01-07T16:45:00", "BV": 11.03594606}, {"O": 4.407e-05, "H": 4.419e-05, "L": 4.407e-05, "C": 4.419e-05, "V": 328765.0034715, "T": "2018-01-07T16:50:00", "BV": 14.51502515}, {"O": 4.419e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.441e-05, "V": 218485.76999155, "T": "2018-01-07T16:55:00", "BV": 9.71068489}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 478291.48712783, "T": "2018-01-07T17:00:00", "BV": 21.16086172}, {"O": 4.419e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 315265.21962354, "T": "2018-01-07T17:05:00", "BV": 13.93247944}, {"O": 4.414e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.413e-05, "V": 356725.23313707, "T": "2018-01-07T17:10:00", "BV": 15.73109897}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 219184.23857363, "T": "2018-01-07T17:15:00", "BV": 9.64968854}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 417725.64029657, "T": "2018-01-07T17:20:00", "BV": 18.32486925}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 362786.08422812, "T": "2018-01-07T17:25:00", "BV": 15.88938614}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 424781.40852931, "T": "2018-01-07T17:30:00", "BV": 18.59825812}, {"O": 4.378e-05, "H": 4.425e-05, "L": 4.375e-05, "C": 4.42e-05, "V": 763806.1147422, "T": "2018-01-07T17:35:00", "BV": 33.59355864}, {"O": 4.407e-05, "H": 4.425e-05, "L": 4.407e-05, "C": 4.414e-05, "V": 159522.29094487, "T": "2018-01-07T17:40:00", "BV": 7.04138037}, {"O": 4.415e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 748877.19628117, "T": "2018-01-07T17:45:00", "BV": 33.00370096}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.418e-05, "V": 197843.56383325, "T": "2018-01-07T17:50:00", "BV": 8.72954873}, {"O": 4.418e-05, "H": 4.441e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 257926.88244992, "T": "2018-01-07T17:55:00", "BV": 11.41644749}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 208913.33511344, "T": "2018-01-07T18:00:00", "BV": 9.26566149}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.418e-05, "C": 4.434e-05, "V": 341043.51003351, "T": "2018-01-07T18:05:00", "BV": 15.10503498}, {"O": 4.431e-05, "H": 4.435e-05, "L": 4.421e-05, "C": 4.429e-05, "V": 190742.94021758, "T": "2018-01-07T18:10:00", "BV": 8.44699061}, {"O": 4.428e-05, "H": 4.429e-05, "L": 4.35e-05, "C": 4.398e-05, "V": 604182.55998479, "T": "2018-01-07T18:15:00", "BV": 26.47298941}, {"O": 4.368e-05, "H": 4.426e-05, "L": 4.361e-05, "C": 4.403e-05, "V": 534876.18725187, "T": "2018-01-07T18:20:00", "BV": 23.46283837}, {"O": 4.403e-05, "H": 4.435e-05, "L": 4.401e-05, "C": 4.432e-05, "V": 228693.01005068, "T": "2018-01-07T18:25:00", "BV": 10.10161366}, {"O": 4.432e-05, "H": 4.48e-05, "L": 4.397e-05, "C": 4.441e-05, "V": 520193.23376947, "T": "2018-01-07T18:30:00", "BV": 23.08486016}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.471e-05, "V": 234577.10054586, "T": "2018-01-07T18:35:00", "BV": 10.47876238}, {"O": 4.477e-05, "H": 4.481e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 350178.91780078, "T": "2018-01-07T18:40:00", "BV": 15.62321897}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 244431.85025815, "T": "2018-01-07T18:45:00", "BV": 10.87230431}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.41e-05, "V": 195218.15003018, "T": "2018-01-07T18:50:00", "BV": 8.59538085}, {"O": 4.41e-05, "H": 4.435e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 123117.31504726, "T": "2018-01-07T18:55:00", "BV": 5.42955427}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 122868.81011128, "T": "2018-01-07T19:00:00", "BV": 5.42647461}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 205987.08790386, "T": "2018-01-07T19:05:00", "BV": 9.09789222}, {"O": 4.413e-05, "H": 4.416e-05, "L": 4.391e-05, "C": 4.399e-05, "V": 190897.60584466, "T": "2018-01-07T19:10:00", "BV": 8.41437744}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.379e-05, "V": 209655.6161303, "T": "2018-01-07T19:15:00", "BV": 9.18805015}, {"O": 4.378e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.36e-05, "V": 361053.9473442, "T": "2018-01-07T19:20:00", "BV": 15.77825151}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.367e-05, "C": 4.379e-05, "V": 236837.54388209, "T": "2018-01-07T19:25:00", "BV": 10.35581556}, {"O": 4.376e-05, "H": 4.385e-05, "L": 4.376e-05, "C": 4.385e-05, "V": 142176.28952037, "T": "2018-01-07T19:30:00", "BV": 6.22923851}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 95180.43557006, "T": "2018-01-07T19:35:00", "BV": 4.17991238}, {"O": 4.392e-05, "H": 4.421e-05, "L": 4.392e-05, "C": 4.415e-05, "V": 97572.84156232, "T": "2018-01-07T19:40:00", "BV": 4.29878343}, {"O": 4.417e-05, "H": 4.421e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 159355.60646986, "T": "2018-01-07T19:45:00", "BV": 7.02246123}, {"O": 4.405e-05, "H": 4.414e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 145116.75979711, "T": "2018-01-07T19:50:00", "BV": 6.3861737}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.379e-05, "C": 4.383e-05, "V": 168304.16893385, "T": "2018-01-07T19:55:00", "BV": 7.37672175}, {"O": 4.388e-05, "H": 4.435e-05, "L": 4.388e-05, "C": 4.435e-05, "V": 119485.25066678, "T": "2018-01-07T20:00:00", "BV": 5.26706411}, {"O": 4.42e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 192721.40004876, "T": "2018-01-07T20:05:00", "BV": 8.55143441}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 130117.71983644, "T": "2018-01-07T20:10:00", "BV": 5.76473443}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.369e-05, "C": 4.39e-05, "V": 471218.56772771, "T": "2018-01-07T20:15:00", "BV": 20.69185314}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.395e-05, "V": 184088.43826096, "T": "2018-01-07T20:20:00", "BV": 8.08063142}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.368e-05, "C": 4.372e-05, "V": 376553.90980023, "T": "2018-01-07T20:25:00", "BV": 16.47695043}, {"O": 4.372e-05, "H": 4.383e-05, "L": 4.369e-05, "C": 4.378e-05, "V": 332197.77073134, "T": "2018-01-07T20:30:00", "BV": 14.53496589}, {"O": 4.378e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.381e-05, "V": 185730.82913401, "T": "2018-01-07T20:35:00", "BV": 8.13444745}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.356e-05, "C": 4.366e-05, "V": 183641.32718525, "T": "2018-01-07T20:40:00", "BV": 8.02980131}, {"O": 4.366e-05, "H": 4.375e-05, "L": 4.359e-05, "C": 4.37e-05, "V": 122176.04228203, "T": "2018-01-07T20:45:00", "BV": 5.3337101}, {"O": 4.369e-05, "H": 4.384e-05, "L": 4.369e-05, "C": 4.371e-05, "V": 146852.8028645, "T": "2018-01-07T20:50:00", "BV": 6.42598387}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 138046.88057005, "T": "2018-01-07T20:55:00", "BV": 6.03292289}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.333e-05, "V": 412278.04989238, "T": "2018-01-07T21:00:00", "BV": 17.93089423}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 297302.72596397, "T": "2018-01-07T21:05:00", "BV": 12.84583081}, {"O": 4.317e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.34e-05, "V": 337852.34852603, "T": "2018-01-07T21:10:00", "BV": 14.56801736}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 463486.39187532, "T": "2018-01-07T21:15:00", "BV": 20.02770171}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.244e-05, "C": 4.28e-05, "V": 557694.8624318, "T": "2018-01-07T21:20:00", "BV": 23.82316842}, {"O": 4.288e-05, "H": 4.306e-05, "L": 4.274e-05, "C": 4.303e-05, "V": 159278.26078438, "T": "2018-01-07T21:25:00", "BV": 6.83151892}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 82953.94594228, "T": "2018-01-07T21:30:00", "BV": 3.57027925}, {"O": 4.305e-05, "H": 4.315e-05, "L": 4.295e-05, "C": 4.305e-05, "V": 229005.74127733, "T": "2018-01-07T21:35:00", "BV": 9.85825705}, {"O": 4.316e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.32e-05, "V": 47564.27720862, "T": "2018-01-07T21:40:00", "BV": 2.05496063}, {"O": 4.325e-05, "H": 4.342e-05, "L": 4.297e-05, "C": 4.34e-05, "V": 152227.60813621, "T": "2018-01-07T21:45:00", "BV": 6.58082149}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.333e-05, "V": 89182.03445924, "T": "2018-01-07T21:50:00", "BV": 3.86490542}, {"O": 4.333e-05, "H": 4.367e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 194689.7365075, "T": "2018-01-07T21:55:00", "BV": 8.46692846}, {"O": 4.341e-05, "H": 4.369e-05, "L": 4.341e-05, "C": 4.369e-05, "V": 111845.47553798, "T": "2018-01-07T22:00:00", "BV": 4.87812508}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 209360.91259294, "T": "2018-01-07T22:05:00", "BV": 9.13002736}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.244e-05, "C": 4.325e-05, "V": 531005.16418718, "T": "2018-01-07T22:10:00", "BV": 22.73572735}, {"O": 4.303e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.327e-05, "V": 83643.67598394, "T": "2018-01-07T22:15:00", "BV": 3.61293607}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.31e-05, "C": 4.317e-05, "V": 70924.65270062, "T": "2018-01-07T22:20:00", "BV": 3.06135024}, {"O": 4.317e-05, "H": 4.324e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 254089.71058119, "T": "2018-01-07T22:25:00", "BV": 10.95932321}, {"O": 4.302e-05, "H": 4.323e-05, "L": 4.254e-05, "C": 4.278e-05, "V": 292546.57243227, "T": "2018-01-07T22:30:00", "BV": 12.53720778}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.234e-05, "C": 4.259e-05, "V": 470643.35137455, "T": "2018-01-07T22:35:00", "BV": 20.00018569}, {"O": 4.259e-05, "H": 4.31e-05, "L": 4.25e-05, "C": 4.308e-05, "V": 152530.06360942, "T": "2018-01-07T22:40:00", "BV": 6.51281666}, {"O": 4.3e-05, "H": 4.308e-05, "L": 4.247e-05, "C": 4.297e-05, "V": 120387.06256693, "T": "2018-01-07T22:45:00", "BV": 5.14750047}, {"O": 4.285e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 149548.02364859, "T": "2018-01-07T22:50:00", "BV": 6.42003884}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.294e-05, "C": 4.303e-05, "V": 113720.50867276, "T": "2018-01-07T22:55:00", "BV": 4.88687185}, {"O": 4.302e-05, "H": 4.324e-05, "L": 4.302e-05, "C": 4.324e-05, "V": 161682.00572018, "T": "2018-01-07T23:00:00", "BV": 6.97543725}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 163563.5813608, "T": "2018-01-07T23:05:00", "BV": 7.06041009}, {"O": 4.32e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 290243.93775819, "T": "2018-01-07T23:10:00", "BV": 12.53645563}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.312e-05, "C": 4.323e-05, "V": 117196.59249088, "T": "2018-01-07T23:15:00", "BV": 5.06867366}, {"O": 4.326e-05, "H": 4.349e-05, "L": 4.322e-05, "C": 4.341e-05, "V": 208878.56544247, "T": "2018-01-07T23:20:00", "BV": 9.05479912}, {"O": 4.349e-05, "H": 4.38e-05, "L": 4.251e-05, "C": 4.35e-05, "V": 306116.82862515, "T": "2018-01-07T23:25:00", "BV": 13.26559801}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.329e-05, "C": 4.359e-05, "V": 187899.69070421, "T": "2018-01-07T23:30:00", "BV": 8.17502002}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.352e-05, "C": 4.36e-05, "V": 102484.93813596, "T": "2018-01-07T23:35:00", "BV": 4.46741124}, {"O": 4.36e-05, "H": 4.371e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 258587.92707834, "T": "2018-01-07T23:40:00", "BV": 11.26036727}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.357e-05, "C": 4.378e-05, "V": 181695.99387756, "T": "2018-01-07T23:45:00", "BV": 7.95293215}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.382e-05, "V": 137889.24633944, "T": "2018-01-07T23:50:00", "BV": 6.05071969}, {"O": 4.386e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 244911.18884368, "T": "2018-01-07T23:55:00", "BV": 10.78117657}, {"O": 4.404e-05, "H": 4.414e-05, "L": 4.33e-05, "C": 4.35e-05, "V": 464389.49701998, "T": "2018-01-08T00:00:00", "BV": 20.38630767}, {"O": 4.35e-05, "H": 4.4e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 177450.60425629, "T": "2018-01-08T00:05:00", "BV": 7.71268778}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 121744.01914339, "T": "2018-01-08T00:10:00", "BV": 5.26401685}, {"O": 4.326e-05, "H": 4.346e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 411368.81375977, "T": "2018-01-08T00:15:00", "BV": 17.77697743}, {"O": 4.308e-05, "H": 4.32e-05, "L": 4.275e-05, "C": 4.31e-05, "V": 268513.62471403, "T": "2018-01-08T00:20:00", "BV": 11.54440537}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 296903.81183316, "T": "2018-01-08T00:25:00", "BV": 12.73712036}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 176534.04576363, "T": "2018-01-08T00:30:00", "BV": 7.51703169}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 330256.62196688, "T": "2018-01-08T00:35:00", "BV": 13.96697589}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.221e-05, "V": 297582.70075161, "T": "2018-01-08T00:40:00", "BV": 12.57003393}, {"O": 4.221e-05, "H": 4.243e-05, "L": 4.221e-05, "C": 4.227e-05, "V": 136602.36836093, "T": "2018-01-08T00:45:00", "BV": 5.77824998}, {"O": 4.227e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.24e-05, "V": 254676.38627779, "T": "2018-01-08T00:50:00", "BV": 10.77941463}, {"O": 4.24e-05, "H": 4.247e-05, "L": 4.212e-05, "C": 4.217e-05, "V": 383825.61408446, "T": "2018-01-08T00:55:00", "BV": 16.22261457}, {"O": 4.217e-05, "H": 4.277e-05, "L": 4.217e-05, "C": 4.275e-05, "V": 193821.60605229, "T": "2018-01-08T01:00:00", "BV": 8.22146966}, {"O": 4.277e-05, "H": 4.289e-05, "L": 4.27e-05, "C": 4.289e-05, "V": 194891.94811494, "T": "2018-01-08T01:05:00", "BV": 8.33903322}, {"O": 4.289e-05, "H": 4.319e-05, "L": 4.284e-05, "C": 4.319e-05, "V": 300180.74307797, "T": "2018-01-08T01:10:00", "BV": 12.90468769}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.25e-05, "C": 4.286e-05, "V": 274626.83445073, "T": "2018-01-08T01:15:00", "BV": 11.76664174}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 249245.84087543, "T": "2018-01-08T01:20:00", "BV": 10.6454368}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.221e-05, "C": 4.245e-05, "V": 267151.11525638, "T": "2018-01-08T01:25:00", "BV": 11.35211355}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.219e-05, "V": 206629.01410172, "T": "2018-01-08T01:30:00", "BV": 8.74884711}, {"O": 4.219e-05, "H": 4.281e-05, "L": 4.219e-05, "C": 4.252e-05, "V": 117991.67465291, "T": "2018-01-08T01:35:00", "BV": 5.01232508}, {"O": 4.253e-05, "H": 4.281e-05, "L": 4.253e-05, "C": 4.258e-05, "V": 134791.24099305, "T": "2018-01-08T01:40:00", "BV": 5.74373982}, {"O": 4.258e-05, "H": 4.298e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 211654.54368364, "T": "2018-01-08T01:45:00", "BV": 9.04732695}, {"O": 4.265e-05, "H": 4.298e-05, "L": 4.264e-05, "C": 4.295e-05, "V": 137990.10308522, "T": "2018-01-08T01:50:00", "BV": 5.92003052}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.267e-05, "C": 4.272e-05, "V": 165356.83754533, "T": "2018-01-08T01:55:00", "BV": 7.0786028}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 133943.92950787, "T": "2018-01-08T02:00:00", "BV": 5.71548784}, {"O": 4.255e-05, "H": 4.272e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 220857.89430467, "T": "2018-01-08T02:05:00", "BV": 9.38177686}, {"O": 4.238e-05, "H": 4.271e-05, "L": 4.236e-05, "C": 4.271e-05, "V": 208674.80863171, "T": "2018-01-08T02:10:00", "BV": 8.8543706}, {"O": 4.271e-05, "H": 4.273e-05, "L": 4.2e-05, "C": 4.249e-05, "V": 331237.82263332, "T": "2018-01-08T02:15:00", "BV": 14.01975588}, {"O": 4.25e-05, "H": 4.296e-05, "L": 4.239e-05, "C": 4.271e-05, "V": 193103.84751232, "T": "2018-01-08T02:20:00", "BV": 8.22850967}, {"O": 4.271e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.287e-05, "V": 157996.49961691, "T": "2018-01-08T02:25:00", "BV": 6.76261645}, {"O": 4.287e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.293e-05, "V": 224578.18350897, "T": "2018-01-08T02:30:00", "BV": 9.63347056}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 145162.41639317, "T": "2018-01-08T02:35:00", "BV": 6.22956024}, {"O": 4.287e-05, "H": 4.288e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 177402.81598027, "T": "2018-01-08T02:40:00", "BV": 7.60345154}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 116532.02332699, "T": "2018-01-08T02:45:00", "BV": 4.98690922}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 191399.51990901, "T": "2018-01-08T02:50:00", "BV": 8.16893619}, {"O": 4.258e-05, "H": 4.272e-05, "L": 4.221e-05, "C": 4.269e-05, "V": 251613.78099451, "T": "2018-01-08T02:55:00", "BV": 10.68098218}, {"O": 4.263e-05, "H": 4.275e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 159417.81823563, "T": "2018-01-08T03:00:00", "BV": 6.80633767}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.238e-05, "C": 4.243e-05, "V": 121300.96534085, "T": "2018-01-08T03:05:00", "BV": 5.16239184}, {"O": 4.243e-05, "H": 4.258e-05, "L": 4.233e-05, "C": 4.258e-05, "V": 69419.25588626, "T": "2018-01-08T03:10:00", "BV": 2.94825773}, {"O": 4.258e-05, "H": 4.269e-05, "L": 4.253e-05, "C": 4.258e-05, "V": 130210.75262266, "T": "2018-01-08T03:15:00", "BV": 5.55002012}, {"O": 4.265e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.268e-05, "V": 108517.65139358, "T": "2018-01-08T03:20:00", "BV": 4.62753892}, {"O": 4.267e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.274e-05, "V": 302285.48597745, "T": "2018-01-08T03:25:00", "BV": 12.938185}, {"O": 4.274e-05, "H": 4.292e-05, "L": 4.273e-05, "C": 4.292e-05, "V": 126124.48284208, "T": "2018-01-08T03:30:00", "BV": 5.40062599}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 276396.29488918, "T": "2018-01-08T03:35:00", "BV": 11.8490432}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.223e-05, "C": 4.254e-05, "V": 191796.92771054, "T": "2018-01-08T03:40:00", "BV": 8.17079898}, {"O": 4.254e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.252e-05, "V": 174868.01467677, "T": "2018-01-08T03:45:00", "BV": 7.43432372}, {"O": 4.252e-05, "H": 4.257e-05, "L": 4.246e-05, "C": 4.246e-05, "V": 123381.08020999, "T": "2018-01-08T03:50:00", "BV": 5.24579231}, {"O": 4.246e-05, "H": 4.259e-05, "L": 4.245e-05, "C": 4.259e-05, "V": 269010.03036023, "T": "2018-01-08T03:55:00", "BV": 11.44754122}, {"O": 4.258e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.267e-05, "V": 369507.31859694, "T": "2018-01-08T04:00:00", "BV": 15.71202683}, {"O": 4.253e-05, "H": 4.289e-05, "L": 4.242e-05, "C": 4.26e-05, "V": 113091.9123959, "T": "2018-01-08T04:05:00", "BV": 4.81500428}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.267e-05, "V": 234310.83781169, "T": "2018-01-08T04:10:00", "BV": 9.98323541}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 185937.1721062, "T": "2018-01-08T04:15:00", "BV": 7.94867179}, {"O": 4.276e-05, "H": 4.295e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 239377.81443252, "T": "2018-01-08T04:20:00", "BV": 10.25580043}, {"O": 4.276e-05, "H": 4.287e-05, "L": 4.266e-05, "C": 4.286e-05, "V": 235505.70792988, "T": "2018-01-08T04:25:00", "BV": 10.05856194}, {"O": 4.271e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.288e-05, "V": 276659.16599959, "T": "2018-01-08T04:30:00", "BV": 11.85801457}, {"O": 4.281e-05, "H": 4.299e-05, "L": 4.277e-05, "C": 4.299e-05, "V": 313855.2820356, "T": "2018-01-08T04:35:00", "BV": 13.46659377}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 494013.3499704, "T": "2018-01-08T04:40:00", "BV": 21.21977154}, {"O": 4.255e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 389643.52931779, "T": "2018-01-08T04:45:00", "BV": 16.70546812}, {"O": 4.297e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.299e-05, "V": 234609.96767006, "T": "2018-01-08T04:50:00", "BV": 10.0823235}, {"O": 4.299e-05, "H": 4.305e-05, "L": 4.272e-05, "C": 4.304e-05, "V": 606909.4664203, "T": "2018-01-08T04:55:00", "BV": 26.08263817}, {"O": 4.304e-05, "H": 4.328e-05, "L": 4.302e-05, "C": 4.328e-05, "V": 340580.14847387, "T": "2018-01-08T05:00:00", "BV": 14.69946408}, {"O": 4.315e-05, "H": 4.363e-05, "L": 4.315e-05, "C": 4.36e-05, "V": 742230.27978352, "T": "2018-01-08T05:05:00", "BV": 32.17047887}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.277e-05, "C": 4.32e-05, "V": 299935.71041234, "T": "2018-01-08T05:10:00", "BV": 12.94707516}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.293e-05, "C": 4.299e-05, "V": 241540.37493285, "T": "2018-01-08T05:15:00", "BV": 10.42228172}, {"O": 4.293e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.278e-05, "V": 153585.38170291, "T": "2018-01-08T05:20:00", "BV": 6.57329366}, {"O": 4.278e-05, "H": 4.293e-05, "L": 4.278e-05, "C": 4.285e-05, "V": 217813.10739366, "T": "2018-01-08T05:25:00", "BV": 9.33786843}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.201e-05, "C": 4.285e-05, "V": 563415.23280106, "T": "2018-01-08T05:30:00", "BV": 23.99089298}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.261e-05, "V": 250343.68294793, "T": "2018-01-08T05:35:00", "BV": 10.69948157}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.245e-05, "C": 4.254e-05, "V": 189392.13386165, "T": "2018-01-08T05:40:00", "BV": 8.05795786}, {"O": 4.253e-05, "H": 4.278e-05, "L": 4.253e-05, "C": 4.274e-05, "V": 158347.29940614, "T": "2018-01-08T05:45:00", "BV": 6.7475901}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.255e-05, "C": 4.256e-05, "V": 119951.81429771, "T": "2018-01-08T05:50:00", "BV": 5.11570504}, {"O": 4.262e-05, "H": 4.29e-05, "L": 4.256e-05, "C": 4.274e-05, "V": 129965.20005006, "T": "2018-01-08T05:55:00", "BV": 5.55638354}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.269e-05, "C": 4.295e-05, "V": 166960.60941395, "T": "2018-01-08T06:00:00", "BV": 7.15782641}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 134280.61291055, "T": "2018-01-08T06:05:00", "BV": 5.76134999}, {"O": 4.29e-05, "H": 4.291e-05, "L": 4.264e-05, "C": 4.284e-05, "V": 188376.09632033, "T": "2018-01-08T06:10:00", "BV": 8.06787461}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.254e-05, "C": 4.265e-05, "V": 115919.05162906, "T": "2018-01-08T06:15:00", "BV": 4.94489936}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 172379.80826008, "T": "2018-01-08T06:20:00", "BV": 7.32790003}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.216e-05, "C": 4.242e-05, "V": 229298.95794192, "T": "2018-01-08T06:25:00", "BV": 9.70077915}, {"O": 4.242e-05, "H": 4.271e-05, "L": 4.242e-05, "C": 4.259e-05, "V": 100029.45016105, "T": "2018-01-08T06:30:00", "BV": 4.25869385}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.223e-05, "C": 4.24e-05, "V": 242409.1892052, "T": "2018-01-08T06:35:00", "BV": 10.29474596}, {"O": 4.255e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.262e-05, "V": 204469.7936157, "T": "2018-01-08T06:40:00", "BV": 8.69931771}, {"O": 4.263e-05, "H": 4.324e-05, "L": 4.263e-05, "C": 4.301e-05, "V": 626523.78596331, "T": "2018-01-08T06:45:00", "BV": 26.90250358}, {"O": 4.302e-05, "H": 4.311e-05, "L": 4.251e-05, "C": 4.297e-05, "V": 210128.5937067, "T": "2018-01-08T06:50:00", "BV": 9.02326602}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 207378.59141625, "T": "2018-01-08T06:55:00", "BV": 8.86560595}, {"O": 4.272e-05, "H": 4.288e-05, "L": 4.251e-05, "C": 4.271e-05, "V": 155887.15444937, "T": "2018-01-08T07:00:00", "BV": 6.6567315}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.237e-05, "C": 4.258e-05, "V": 150324.14386054, "T": "2018-01-08T07:05:00", "BV": 6.39131672}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.231e-05, "C": 4.258e-05, "V": 97211.99910933, "T": "2018-01-08T07:10:00", "BV": 4.13260411}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.257e-05, "C": 4.259e-05, "V": 125259.80691274, "T": "2018-01-08T07:15:00", "BV": 5.3336813}, {"O": 4.259e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 213187.95175553, "T": "2018-01-08T07:20:00", "BV": 9.04232206}, {"O": 4.256e-05, "H": 4.263e-05, "L": 4.212e-05, "C": 4.257e-05, "V": 203765.81607338, "T": "2018-01-08T07:25:00", "BV": 8.65492908}, {"O": 4.257e-05, "H": 4.267e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 305337.27387813, "T": "2018-01-08T07:30:00", "BV": 12.91065682}, {"O": 4.221e-05, "H": 4.25e-05, "L": 4.217e-05, "C": 4.229e-05, "V": 192825.79337017, "T": "2018-01-08T07:35:00", "BV": 8.14351019}, {"O": 4.227e-05, "H": 4.272e-05, "L": 4.22e-05, "C": 4.231e-05, "V": 297961.71269113, "T": "2018-01-08T07:40:00", "BV": 12.61718008}, {"O": 4.231e-05, "H": 4.292e-05, "L": 4.227e-05, "C": 4.29e-05, "V": 295666.73202311, "T": "2018-01-08T07:45:00", "BV": 12.55482422}, {"O": 4.259e-05, "H": 4.381e-05, "L": 4.256e-05, "C": 4.345e-05, "V": 844936.54750978, "T": "2018-01-08T07:50:00", "BV": 36.59161592}, {"O": 4.344e-05, "H": 4.345e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 376469.94034527, "T": "2018-01-08T07:55:00", "BV": 16.21223703}, {"O": 4.287e-05, "H": 4.348e-05, "L": 4.286e-05, "C": 4.338e-05, "V": 346779.09268387, "T": "2018-01-08T08:00:00", "BV": 14.92329383}, {"O": 4.317e-05, "H": 4.336e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 289552.12309155, "T": "2018-01-08T08:05:00", "BV": 12.50482685}, {"O": 4.292e-05, "H": 4.326e-05, "L": 4.26e-05, "C": 4.273e-05, "V": 281781.90910451, "T": "2018-01-08T08:10:00", "BV": 12.08955268}, {"O": 4.27e-05, "H": 4.291e-05, "L": 4.26e-05, "C": 4.286e-05, "V": 103906.75792537, "T": "2018-01-08T08:15:00", "BV": 4.44357346}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 191975.48877767, "T": "2018-01-08T08:20:00", "BV": 8.23154433}, {"O": 4.286e-05, "H": 4.301e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 213182.92005318, "T": "2018-01-08T08:25:00", "BV": 9.13340817}, {"O": 4.286e-05, "H": 4.3e-05, "L": 4.274e-05, "C": 4.294e-05, "V": 168858.79107166, "T": "2018-01-08T08:30:00", "BV": 7.24841537}, {"O": 4.291e-05, "H": 4.345e-05, "L": 4.284e-05, "C": 4.337e-05, "V": 272136.50626073, "T": "2018-01-08T08:35:00", "BV": 11.77085881}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 140789.87534823, "T": "2018-01-08T08:40:00", "BV": 6.10824645}, {"O": 4.349e-05, "H": 4.36e-05, "L": 4.324e-05, "C": 4.349e-05, "V": 440481.95610505, "T": "2018-01-08T08:45:00", "BV": 19.12755968}, {"O": 4.349e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.35e-05, "V": 248235.89123188, "T": "2018-01-08T08:50:00", "BV": 10.78803316}, {"O": 4.348e-05, "H": 4.4e-05, "L": 4.343e-05, "C": 4.387e-05, "V": 905629.43474465, "T": "2018-01-08T08:55:00", "BV": 39.65580792}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.361e-05, "C": 4.383e-05, "V": 866250.03747512, "T": "2018-01-08T09:00:00", "BV": 38.00432495}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.34e-05, "C": 4.35e-05, "V": 221239.23526683, "T": "2018-01-08T09:05:00", "BV": 9.67792951}, {"O": 4.349e-05, "H": 4.353e-05, "L": 4.324e-05, "C": 4.337e-05, "V": 204311.8802974, "T": "2018-01-08T09:10:00", "BV": 8.85476191}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 126519.75511419, "T": "2018-01-08T09:15:00", "BV": 5.4775746}, {"O": 4.323e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.322e-05, "V": 120373.67658422, "T": "2018-01-08T09:20:00", "BV": 5.22103075}, {"O": 4.322e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.297e-05, "V": 327729.75333956, "T": "2018-01-08T09:25:00", "BV": 14.11109019}, {"O": 4.297e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.318e-05, "V": 230806.73259208, "T": "2018-01-08T09:30:00", "BV": 9.92255268}, {"O": 4.317e-05, "H": 4.318e-05, "L": 4.276e-05, "C": 4.3e-05, "V": 109090.24893595, "T": "2018-01-08T09:35:00", "BV": 4.68923621}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.279e-05, "V": 173505.51442866, "T": "2018-01-08T09:40:00", "BV": 7.42765417}, {"O": 4.277e-05, "H": 4.288e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 198682.42450594, "T": "2018-01-08T09:45:00", "BV": 8.49611189}, {"O": 4.285e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.294e-05, "V": 114240.55975217, "T": "2018-01-08T09:50:00", "BV": 4.889446}, {"O": 4.271e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 352784.12172784, "T": "2018-01-08T09:55:00", "BV": 15.06695443}, {"O": 4.264e-05, "H": 4.299e-05, "L": 4.263e-05, "C": 4.269e-05, "V": 180494.87911561, "T": "2018-01-08T10:00:00", "BV": 7.7110047}, {"O": 4.269e-05, "H": 4.288e-05, "L": 4.248e-05, "C": 4.255e-05, "V": 433674.80000378, "T": "2018-01-08T10:05:00", "BV": 18.47761782}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.265e-05, "V": 260179.00105927, "T": "2018-01-08T10:10:00", "BV": 11.08506717}, {"O": 4.265e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.265e-05, "V": 186825.64946368, "T": "2018-01-08T10:15:00", "BV": 7.96176455}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 104640.81941823, "T": "2018-01-08T10:20:00", "BV": 4.45928016}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.235e-05, "C": 4.262e-05, "V": 155406.15114691, "T": "2018-01-08T10:25:00", "BV": 6.60055127}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.234e-05, "C": 4.251e-05, "V": 197083.46384781, "T": "2018-01-08T10:30:00", "BV": 8.37553055}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.252e-05, "V": 371218.41322149, "T": "2018-01-08T10:35:00", "BV": 15.77697307}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 161359.04031804, "T": "2018-01-08T10:40:00", "BV": 6.8847711}, {"O": 4.27e-05, "H": 4.298e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 154140.3256885, "T": "2018-01-08T10:45:00", "BV": 6.59294319}, {"O": 4.277e-05, "H": 4.284e-05, "L": 4.2e-05, "C": 4.233e-05, "V": 434106.59237169, "T": "2018-01-08T10:50:00", "BV": 18.40409468}, {"O": 4.233e-05, "H": 4.274e-05, "L": 4.233e-05, "C": 4.265e-05, "V": 124777.03537769, "T": "2018-01-08T10:55:00", "BV": 5.31969441}, {"O": 4.252e-05, "H": 4.268e-05, "L": 4.226e-05, "C": 4.268e-05, "V": 93137.19100603, "T": "2018-01-08T11:00:00", "BV": 3.95195332}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.239e-05, "C": 4.257e-05, "V": 86242.96505138, "T": "2018-01-08T11:05:00", "BV": 3.67153485}, {"O": 4.254e-05, "H": 4.277e-05, "L": 4.254e-05, "C": 4.255e-05, "V": 108469.70011346, "T": "2018-01-08T11:10:00", "BV": 4.62519155}, {"O": 4.255e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.264e-05, "V": 66254.60114518, "T": "2018-01-08T11:15:00", "BV": 2.82227909}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.238e-05, "C": 4.255e-05, "V": 116164.48018209, "T": "2018-01-08T11:20:00", "BV": 4.94462559}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 100071.57964693, "T": "2018-01-08T11:25:00", "BV": 4.25738621}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 103541.39366116, "T": "2018-01-08T11:30:00", "BV": 4.39636822}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 144966.18637956, "T": "2018-01-08T11:35:00", "BV": 6.11144274}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 634181.34962196, "T": "2018-01-08T11:40:00", "BV": 26.60131043}, {"O": 4.17e-05, "H": 4.212e-05, "L": 4.161e-05, "C": 4.193e-05, "V": 133988.26340597, "T": "2018-01-08T11:45:00", "BV": 5.62850221}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 131951.20570869, "T": "2018-01-08T11:50:00", "BV": 5.53133035}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 378437.13654565, "T": "2018-01-08T11:55:00", "BV": 15.87853537}, {"O": 4.191e-05, "H": 4.225e-05, "L": 4.19e-05, "C": 4.224e-05, "V": 166709.29070524, "T": "2018-01-08T12:00:00", "BV": 7.02511999}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 64394.36938179, "T": "2018-01-08T12:05:00", "BV": 2.71543699}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 51606.37388175, "T": "2018-01-08T12:10:00", "BV": 2.17302785}, {"O": 4.209e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.231e-05, "V": 167592.67630495, "T": "2018-01-08T12:15:00", "BV": 7.07980966}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.23e-05, "V": 231810.61734787, "T": "2018-01-08T12:20:00", "BV": 9.80605769}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 96508.28142219, "T": "2018-01-08T12:25:00", "BV": 4.08858885}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 74211.09506007, "T": "2018-01-08T12:30:00", "BV": 3.1336444}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 208527.72245488, "T": "2018-01-08T12:35:00", "BV": 8.7873309}, {"O": 4.198e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.207e-05, "V": 101041.42635921, "T": "2018-01-08T12:40:00", "BV": 4.24135863}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.19e-05, "C": 4.193e-05, "V": 220042.34498988, "T": "2018-01-08T12:45:00", "BV": 9.22798597}, {"O": 4.193e-05, "H": 4.211e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 300290.70283197, "T": "2018-01-08T12:50:00", "BV": 12.59644231}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.185e-05, "V": 253559.88314404, "T": "2018-01-08T12:55:00", "BV": 10.62589323}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 208936.71945816, "T": "2018-01-08T13:00:00", "BV": 8.74012183}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 158576.59955068, "T": "2018-01-08T13:05:00", "BV": 6.6270913}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 128191.53052593, "T": "2018-01-08T13:10:00", "BV": 5.36421525}, {"O": 4.185e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.211e-05, "V": 302421.15252231, "T": "2018-01-08T13:15:00", "BV": 12.70325691}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 304898.6622557, "T": "2018-01-08T13:20:00", "BV": 12.79974386}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.186e-05, "C": 4.197e-05, "V": 230496.69528608, "T": "2018-01-08T13:25:00", "BV": 9.67800545}, {"O": 4.197e-05, "H": 4.274e-05, "L": 4.177e-05, "C": 4.2e-05, "V": 602075.96906574, "T": "2018-01-08T13:30:00", "BV": 25.31348602}, {"O": 4.201e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 490227.81022531, "T": "2018-01-08T13:35:00", "BV": 20.51274821}, {"O": 4.185e-05, "H": 4.206e-05, "L": 4.14e-05, "C": 4.18e-05, "V": 585830.20997187, "T": "2018-01-08T13:40:00", "BV": 24.48239305}, {"O": 4.184e-05, "H": 4.188e-05, "L": 4.15e-05, "C": 4.169e-05, "V": 353995.11822494, "T": "2018-01-08T13:45:00", "BV": 14.76783944}, {"O": 4.169e-05, "H": 4.171e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 833517.98787543, "T": "2018-01-08T13:50:00", "BV": 34.62193619}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 459420.6609711, "T": "2018-01-08T13:55:00", "BV": 19.06581293}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.13e-05, "V": 516138.44434325, "T": "2018-01-08T14:00:00", "BV": 21.36349045}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 632348.76462885, "T": "2018-01-08T14:05:00", "BV": 26.12172343}, {"O": 4.128e-05, "H": 4.14e-05, "L": 4.099e-05, "C": 4.105e-05, "V": 665518.55839667, "T": "2018-01-08T14:10:00", "BV": 27.40155027}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.092e-05, "C": 4.106e-05, "V": 495793.76849255, "T": "2018-01-08T14:15:00", "BV": 20.36091221}, {"O": 4.106e-05, "H": 4.108e-05, "L": 4.092e-05, "C": 4.096e-05, "V": 350475.13595126, "T": "2018-01-08T14:20:00", "BV": 14.36080805}, {"O": 4.096e-05, "H": 4.114e-05, "L": 4.096e-05, "C": 4.098e-05, "V": 262875.27231916, "T": "2018-01-08T14:25:00", "BV": 10.77692539}, {"O": 4.098e-05, "H": 4.16e-05, "L": 4.055e-05, "C": 4.157e-05, "V": 761721.05491295, "T": "2018-01-08T14:30:00", "BV": 31.17280854}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.073e-05, "C": 4.098e-05, "V": 296596.37213403, "T": "2018-01-08T14:35:00", "BV": 12.18593924}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.031e-05, "C": 4.084e-05, "V": 877756.92525342, "T": "2018-01-08T14:40:00", "BV": 35.6868101}, {"O": 4.053e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.076e-05, "V": 582187.9059378, "T": "2018-01-08T14:45:00", "BV": 23.75369448}, {"O": 4.076e-05, "H": 4.097e-05, "L": 4.031e-05, "C": 4.064e-05, "V": 803149.44836198, "T": "2018-01-08T14:50:00", "BV": 32.61631948}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 639515.54029111, "T": "2018-01-08T14:55:00", "BV": 25.84366787}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.921e-05, "C": 3.951e-05, "V": 2520413.90954117, "T": "2018-01-08T15:00:00", "BV": 100.2225696}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.858e-05, "C": 3.895e-05, "V": 1833094.90218732, "T": "2018-01-08T15:05:00", "BV": 71.50766914}, {"O": 3.895e-05, "H": 4.042e-05, "L": 3.875e-05, "C": 4.04e-05, "V": 1247725.60445191, "T": "2018-01-08T15:10:00", "BV": 49.2966684}, {"O": 4.002e-05, "H": 4.1e-05, "L": 3.967e-05, "C": 4.075e-05, "V": 715048.75054131, "T": "2018-01-08T15:15:00", "BV": 28.86338243}, {"O": 4.075e-05, "H": 4.151e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 866738.53231543, "T": "2018-01-08T15:20:00", "BV": 35.39328589}, {"O": 4.053e-05, "H": 4.148e-05, "L": 4.001e-05, "C": 4.125e-05, "V": 994906.60780879, "T": "2018-01-08T15:25:00", "BV": 40.70507595}, {"O": 4.125e-05, "H": 4.193e-05, "L": 4.125e-05, "C": 4.192e-05, "V": 671454.94296507, "T": "2018-01-08T15:30:00", "BV": 27.90867299}, {"O": 4.194e-05, "H": 4.217e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 939969.78136516, "T": "2018-01-08T15:35:00", "BV": 39.36909005}, {"O": 4.17e-05, "H": 4.248e-05, "L": 4.149e-05, "C": 4.24e-05, "V": 855648.51557482, "T": "2018-01-08T15:40:00", "BV": 36.00233495}, {"O": 4.22e-05, "H": 4.28e-05, "L": 4.22e-05, "C": 4.276e-05, "V": 584441.22412893, "T": "2018-01-08T15:45:00", "BV": 24.90428626}, {"O": 4.276e-05, "H": 4.29e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 657712.50591238, "T": "2018-01-08T15:50:00", "BV": 28.09121649}, {"O": 4.22e-05, "H": 4.245e-05, "L": 4.179e-05, "C": 4.21e-05, "V": 811405.0906699, "T": "2018-01-08T15:55:00", "BV": 34.08609831}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.17e-05, "C": 4.223e-05, "V": 602551.30940437, "T": "2018-01-08T16:00:00", "BV": 25.30387212}, {"O": 4.218e-05, "H": 4.247e-05, "L": 4.199e-05, "C": 4.244e-05, "V": 302494.81099103, "T": "2018-01-08T16:05:00", "BV": 12.77205278}, {"O": 4.244e-05, "H": 4.256e-05, "L": 4.206e-05, "C": 4.256e-05, "V": 560348.94676236, "T": "2018-01-08T16:10:00", "BV": 23.69918159}, {"O": 4.257e-05, "H": 4.276e-05, "L": 4.256e-05, "C": 4.269e-05, "V": 239108.11920853, "T": "2018-01-08T16:15:00", "BV": 10.20306074}, {"O": 4.266e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.261e-05, "V": 426027.58885614, "T": "2018-01-08T16:20:00", "BV": 18.18637599}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.22e-05, "C": 4.254e-05, "V": 444345.68615791, "T": "2018-01-08T16:25:00", "BV": 18.86252997}, {"O": 4.254e-05, "H": 4.271e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 244300.59892965, "T": "2018-01-08T16:30:00", "BV": 10.41152034}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 344972.62477119, "T": "2018-01-08T16:35:00", "BV": 14.71207275}, {"O": 4.265e-05, "H": 4.276e-05, "L": 4.232e-05, "C": 4.255e-05, "V": 332025.25316602, "T": "2018-01-08T16:40:00", "BV": 14.15759403}, {"O": 4.259e-05, "H": 4.292e-05, "L": 4.243e-05, "C": 4.288e-05, "V": 225769.98919223, "T": "2018-01-08T16:45:00", "BV": 9.5991542}, {"O": 4.288e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.295e-05, "V": 496440.55096859, "T": "2018-01-08T16:50:00", "BV": 21.30788883}, {"O": 4.293e-05, "H": 4.394e-05, "L": 4.289e-05, "C": 4.347e-05, "V": 1477025.33471413, "T": "2018-01-08T16:55:00", "BV": 64.25282329}, {"O": 4.346e-05, "H": 4.36e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 242684.10982447, "T": "2018-01-08T17:00:00", "BV": 10.55208054}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.33e-05, "V": 285990.23098702, "T": "2018-01-08T17:05:00", "BV": 12.39113565}, {"O": 4.33e-05, "H": 4.339e-05, "L": 4.276e-05, "C": 4.298e-05, "V": 261236.08436778, "T": "2018-01-08T17:10:00", "BV": 11.2291154}, {"O": 4.298e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.32e-05, "V": 151659.31249201, "T": "2018-01-08T17:15:00", "BV": 6.527743}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.303e-05, "C": 4.312e-05, "V": 200948.22502479, "T": "2018-01-08T17:20:00", "BV": 8.678504}, {"O": 4.312e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.31e-05, "V": 165941.57342471, "T": "2018-01-08T17:25:00", "BV": 7.14856138}, {"O": 4.295e-05, "H": 4.329e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 321986.77409093, "T": "2018-01-08T17:30:00", "BV": 13.82371744}, {"O": 4.283e-05, "H": 4.288e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 310796.31841842, "T": "2018-01-08T17:35:00", "BV": 13.30168749}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.248e-05, "C": 4.28e-05, "V": 91131.5241052, "T": "2018-01-08T17:40:00", "BV": 3.89143305}, {"O": 4.28e-05, "H": 4.294e-05, "L": 4.27e-05, "C": 4.29e-05, "V": 211589.38895634, "T": "2018-01-08T17:45:00", "BV": 9.05869201}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.254e-05, "C": 4.28e-05, "V": 112932.54144047, "T": "2018-01-08T17:50:00", "BV": 4.83182251}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.294e-05, "V": 135078.45879161, "T": "2018-01-08T17:55:00", "BV": 5.79564528}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 91962.76221708, "T": "2018-01-08T18:00:00", "BV": 3.94482853}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 133251.23034448, "T": "2018-01-08T18:05:00", "BV": 5.71266154}, {"O": 4.28e-05, "H": 4.288e-05, "L": 4.255e-05, "C": 4.288e-05, "V": 102743.90312694, "T": "2018-01-08T18:10:00", "BV": 4.39056487}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 102749.45303808, "T": "2018-01-08T18:15:00", "BV": 4.40156494}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.255e-05, "C": 4.278e-05, "V": 125951.98185473, "T": "2018-01-08T18:20:00", "BV": 5.38001083}, {"O": 4.284e-05, "H": 4.295e-05, "L": 4.256e-05, "C": 4.278e-05, "V": 85486.62356505, "T": "2018-01-08T18:25:00", "BV": 3.65287309}, {"O": 4.278e-05, "H": 4.288e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 193664.2413133, "T": "2018-01-08T18:30:00", "BV": 8.26921655}, {"O": 4.256e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 130431.63472234, "T": "2018-01-08T18:35:00", "BV": 5.55732586}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.264e-05, "C": 4.277e-05, "V": 63455.27344804, "T": "2018-01-08T18:40:00", "BV": 2.71116961}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.251e-05, "C": 4.27e-05, "V": 172456.13810701, "T": "2018-01-08T18:45:00", "BV": 7.35652013}, {"O": 4.27e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 127298.88297463, "T": "2018-01-08T18:50:00", "BV": 5.42321825}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 189611.55294472, "T": "2018-01-08T18:55:00", "BV": 8.06601718}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 202387.98421886, "T": "2018-01-08T19:00:00", "BV": 8.59168341}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.243e-05, "C": 4.247e-05, "V": 134292.83516029, "T": "2018-01-08T19:05:00", "BV": 5.70250574}, {"O": 4.247e-05, "H": 4.254e-05, "L": 4.247e-05, "C": 4.254e-05, "V": 94263.06448273, "T": "2018-01-08T19:10:00", "BV": 4.00645266}, {"O": 4.253e-05, "H": 4.278e-05, "L": 4.25e-05, "C": 4.278e-05, "V": 104191.68274215, "T": "2018-01-08T19:15:00", "BV": 4.43416058}, {"O": 4.273e-05, "H": 4.302e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 455838.76528647, "T": "2018-01-08T19:20:00", "BV": 19.52482946}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 69419.1642244, "T": "2018-01-08T19:25:00", "BV": 2.95828039}, {"O": 4.265e-05, "H": 4.302e-05, "L": 4.25e-05, "C": 4.298e-05, "V": 127626.64466416, "T": "2018-01-08T19:30:00", "BV": 5.46051823}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 25438.03938194, "T": "2018-01-08T19:35:00", "BV": 1.08835857}, {"O": 4.273e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 119662.38132108, "T": "2018-01-08T19:40:00", "BV": 5.11318266}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.272e-05, "C": 4.302e-05, "V": 234385.24699445, "T": "2018-01-08T19:45:00", "BV": 10.06149769}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 160782.77825597, "T": "2018-01-08T19:50:00", "BV": 6.91938162}, {"O": 4.304e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 155875.48374709, "T": "2018-01-08T19:55:00", "BV": 6.71204354}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.272e-05, "C": 4.277e-05, "V": 271623.23885731, "T": "2018-01-08T20:00:00", "BV": 11.67964561}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.21e-05, "C": 4.299e-05, "V": 504530.03293246, "T": "2018-01-08T20:05:00", "BV": 21.53203101}, {"O": 4.29e-05, "H": 4.317e-05, "L": 4.29e-05, "C": 4.311e-05, "V": 148285.17430144, "T": "2018-01-08T20:10:00", "BV": 6.38122118}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.266e-05, "C": 4.3e-05, "V": 259697.30162313, "T": "2018-01-08T20:15:00", "BV": 11.14752296}, {"O": 4.268e-05, "H": 4.317e-05, "L": 4.268e-05, "C": 4.299e-05, "V": 122749.98952713, "T": "2018-01-08T20:20:00", "BV": 5.29123226}, {"O": 4.303e-05, "H": 4.323e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 138378.01597072, "T": "2018-01-08T20:25:00", "BV": 5.95638148}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.296e-05, "V": 66091.39892509, "T": "2018-01-08T20:30:00", "BV": 2.83507902}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.295e-05, "C": 4.297e-05, "V": 64657.73918869, "T": "2018-01-08T20:35:00", "BV": 2.77808949}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.285e-05, "C": 4.289e-05, "V": 72816.50053535, "T": "2018-01-08T20:40:00", "BV": 3.12685581}, {"O": 4.29e-05, "H": 4.294e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 126336.083618, "T": "2018-01-08T20:45:00", "BV": 5.41971017}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 83798.0852347, "T": "2018-01-08T20:50:00", "BV": 3.58545833}, {"O": 4.287e-05, "H": 4.294e-05, "L": 4.266e-05, "C": 4.287e-05, "V": 116970.62984214, "T": "2018-01-08T20:55:00", "BV": 5.01581813}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.298e-05, "V": 148284.1339464, "T": "2018-01-08T21:00:00", "BV": 6.36827514}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.293e-05, "C": 4.296e-05, "V": 92050.52765532, "T": "2018-01-08T21:05:00", "BV": 3.95335222}, {"O": 4.296e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 141349.66200626, "T": "2018-01-08T21:10:00", "BV": 6.07962789}, {"O": 4.292e-05, "H": 4.317e-05, "L": 4.284e-05, "C": 4.3e-05, "V": 74501.84792017, "T": "2018-01-08T21:15:00", "BV": 3.20122971}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.282e-05, "C": 4.315e-05, "V": 85580.80678655, "T": "2018-01-08T21:20:00", "BV": 3.67887629}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 182393.88493835, "T": "2018-01-08T21:25:00", "BV": 7.86097802}, {"O": 4.309e-05, "H": 4.31e-05, "L": 4.296e-05, "C": 4.306e-05, "V": 100382.60370526, "T": "2018-01-08T21:30:00", "BV": 4.32507858}, {"O": 4.306e-05, "H": 4.333e-05, "L": 4.301e-05, "C": 4.314e-05, "V": 270428.33615295, "T": "2018-01-08T21:35:00", "BV": 11.66750065}, {"O": 4.331e-05, "H": 4.339e-05, "L": 4.312e-05, "C": 4.319e-05, "V": 124508.75077657, "T": "2018-01-08T21:40:00", "BV": 5.38696051}, {"O": 4.339e-05, "H": 4.343e-05, "L": 4.32e-05, "C": 4.333e-05, "V": 144081.20287663, "T": "2018-01-08T21:45:00", "BV": 6.24778254}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 259766.50988793, "T": "2018-01-08T21:50:00", "BV": 11.27039369}, {"O": 4.335e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.329e-05, "V": 235043.20509723, "T": "2018-01-08T21:55:00", "BV": 10.19410669}, {"O": 4.342e-05, "H": 4.346e-05, "L": 4.29e-05, "C": 4.308e-05, "V": 232853.31418715, "T": "2018-01-08T22:00:00", "BV": 10.06045261}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 199254.98340439, "T": "2018-01-08T22:05:00", "BV": 8.52564103}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.251e-05, "C": 4.257e-05, "V": 151218.40163603, "T": "2018-01-08T22:10:00", "BV": 6.44773518}, {"O": 4.257e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 175042.59060955, "T": "2018-01-08T22:15:00", "BV": 7.47456194}, {"O": 4.289e-05, "H": 4.317e-05, "L": 4.249e-05, "C": 4.27e-05, "V": 152743.30734857, "T": "2018-01-08T22:20:00", "BV": 6.5264956}, {"O": 4.274e-05, "H": 4.289e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 93779.95659584, "T": "2018-01-08T22:25:00", "BV": 4.00595761}, {"O": 4.27e-05, "H": 4.271e-05, "L": 4.211e-05, "C": 4.265e-05, "V": 138576.5263268, "T": "2018-01-08T22:30:00", "BV": 5.90070663}, {"O": 4.265e-05, "H": 4.3e-05, "L": 4.218e-05, "C": 4.27e-05, "V": 140592.14642384, "T": "2018-01-08T22:35:00", "BV": 6.00161174}, {"O": 4.267e-05, "H": 4.287e-05, "L": 4.244e-05, "C": 4.285e-05, "V": 198117.0270782, "T": "2018-01-08T22:40:00", "BV": 8.4457325}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.239e-05, "C": 4.26e-05, "V": 247077.88673648, "T": "2018-01-08T22:45:00", "BV": 10.52306118}, {"O": 4.247e-05, "H": 4.275e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 165970.57213164, "T": "2018-01-08T22:50:00", "BV": 7.04547805}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.229e-05, "C": 4.248e-05, "V": 345176.43815989, "T": "2018-01-08T22:55:00", "BV": 14.64253189}, {"O": 4.255e-05, "H": 4.314e-05, "L": 4.245e-05, "C": 4.285e-05, "V": 186211.45932669, "T": "2018-01-08T23:00:00", "BV": 7.95017695}, {"O": 4.269e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 89774.60731854, "T": "2018-01-08T23:05:00", "BV": 3.82221112}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.222e-05, "C": 4.239e-05, "V": 180774.53980054, "T": "2018-01-08T23:10:00", "BV": 7.67587225}, {"O": 4.242e-05, "H": 4.269e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 129518.49806283, "T": "2018-01-08T23:15:00", "BV": 5.49523616}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 119777.5064704, "T": "2018-01-08T23:20:00", "BV": 5.07133963}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.17e-05, "C": 4.214e-05, "V": 305245.16175702, "T": "2018-01-08T23:25:00", "BV": 12.82173567}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 171853.3539295, "T": "2018-01-08T23:30:00", "BV": 7.1761425}, {"O": 4.18e-05, "H": 4.212e-05, "L": 4.15e-05, "C": 4.21e-05, "V": 198511.32725183, "T": "2018-01-08T23:35:00", "BV": 8.27508319}, {"O": 4.207e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 57411.27835432, "T": "2018-01-08T23:40:00", "BV": 2.41321683}, {"O": 4.201e-05, "H": 4.202e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 134097.65295491, "T": "2018-01-08T23:45:00", "BV": 5.62267243}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.13e-05, "C": 4.153e-05, "V": 484037.7594673, "T": "2018-01-08T23:50:00", "BV": 20.12981466}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 613024.74077393, "T": "2018-01-08T23:55:00", "BV": 25.37631139}, {"O": 4.13e-05, "H": 4.191e-05, "L": 4.1e-05, "C": 4.179e-05, "V": 960616.6554726, "T": "2018-01-09T00:00:00", "BV": 39.86420342}, {"O": 4.179e-05, "H": 4.267e-05, "L": 4.179e-05, "C": 4.247e-05, "V": 632897.7143258, "T": "2018-01-09T00:05:00", "BV": 26.65371111}, {"O": 4.224e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.288e-05, "V": 470544.48175347, "T": "2018-01-09T00:10:00", "BV": 20.09857298}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.244e-05, "C": 4.255e-05, "V": 131013.16187478, "T": "2018-01-09T00:15:00", "BV": 5.6012754}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.236e-05, "C": 4.255e-05, "V": 69949.40112669, "T": "2018-01-09T00:20:00", "BV": 2.97232203}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.236e-05, "C": 4.249e-05, "V": 95678.50452997, "T": "2018-01-09T00:25:00", "BV": 4.06419505}, {"O": 4.249e-05, "H": 4.273e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 133632.90202062, "T": "2018-01-09T00:30:00", "BV": 5.69329344}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.238e-05, "C": 4.255e-05, "V": 129632.24011829, "T": "2018-01-09T00:35:00", "BV": 5.50789397}, {"O": 4.255e-05, "H": 4.263e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 48774.30197421, "T": "2018-01-09T00:40:00", "BV": 2.07313509}, {"O": 4.25e-05, "H": 4.258e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 78753.10615933, "T": "2018-01-09T00:45:00", "BV": 3.33961427}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 137122.31382206, "T": "2018-01-09T00:50:00", "BV": 5.79937842}, {"O": 4.22e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 163428.35544813, "T": "2018-01-09T00:55:00", "BV": 6.87986071}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 140539.41187777, "T": "2018-01-09T01:00:00", "BV": 5.88694163}, {"O": 4.191e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.194e-05, "V": 132370.3260704, "T": "2018-01-09T01:05:00", "BV": 5.54814922}, {"O": 4.194e-05, "H": 4.229e-05, "L": 4.185e-05, "C": 4.227e-05, "V": 206772.15786176, "T": "2018-01-09T01:10:00", "BV": 8.69189769}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.21e-05, "C": 4.229e-05, "V": 144379.00319838, "T": "2018-01-09T01:15:00", "BV": 6.10445995}, {"O": 4.228e-05, "H": 4.248e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 178502.78570226, "T": "2018-01-09T01:20:00", "BV": 7.5526985}, {"O": 4.236e-05, "H": 4.281e-05, "L": 4.236e-05, "C": 4.267e-05, "V": 210526.95884945, "T": "2018-01-09T01:25:00", "BV": 8.97501587}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 329401.56677566, "T": "2018-01-09T01:30:00", "BV": 13.99227899}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 301977.43295681, "T": "2018-01-09T01:35:00", "BV": 12.67787093}, {"O": 4.17e-05, "H": 4.188e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 569543.31435333, "T": "2018-01-09T01:40:00", "BV": 23.39677602}, {"O": 4.082e-05, "H": 4.14e-05, "L": 4.07e-05, "C": 4.117e-05, "V": 265188.70967096, "T": "2018-01-09T01:45:00", "BV": 10.88068025}, {"O": 4.117e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 370585.65808126, "T": "2018-01-09T01:50:00", "BV": 15.26050687}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.117e-05, "C": 4.135e-05, "V": 435606.1149888, "T": "2018-01-09T01:55:00", "BV": 17.97520218}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.111e-05, "C": 4.125e-05, "V": 383992.97192594, "T": "2018-01-09T02:00:00", "BV": 15.86502065}, {"O": 4.126e-05, "H": 4.143e-05, "L": 4.091e-05, "C": 4.102e-05, "V": 218349.21548699, "T": "2018-01-09T02:05:00", "BV": 8.99314285}, {"O": 4.102e-05, "H": 4.121e-05, "L": 4.057e-05, "C": 4.073e-05, "V": 553609.36764758, "T": "2018-01-09T02:10:00", "BV": 22.56068255}, {"O": 4.073e-05, "H": 4.088e-05, "L": 4.055e-05, "C": 4.079e-05, "V": 820695.72390695, "T": "2018-01-09T02:15:00", "BV": 33.46892969}, {"O": 4.079e-05, "H": 4.112e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 268350.64876921, "T": "2018-01-09T02:20:00", "BV": 10.98498127}, {"O": 4.08e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.079e-05, "V": 329394.67176131, "T": "2018-01-09T02:25:00", "BV": 13.46116016}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.051e-05, "C": 4.09e-05, "V": 317705.98848573, "T": "2018-01-09T02:30:00", "BV": 12.96026786}, {"O": 4.099e-05, "H": 4.15e-05, "L": 4.099e-05, "C": 4.142e-05, "V": 373932.20670028, "T": "2018-01-09T02:35:00", "BV": 15.39482415}, {"O": 4.143e-05, "H": 4.171e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 231854.1568301, "T": "2018-01-09T02:40:00", "BV": 9.6058353}, {"O": 4.144e-05, "H": 4.156e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 259367.45461776, "T": "2018-01-09T02:45:00", "BV": 10.73960701}, {"O": 4.114e-05, "H": 4.139e-05, "L": 4.113e-05, "C": 4.132e-05, "V": 146285.53168562, "T": "2018-01-09T02:50:00", "BV": 6.04303525}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.111e-05, "C": 4.115e-05, "V": 154907.24893712, "T": "2018-01-09T02:55:00", "BV": 6.37637169}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.113e-05, "C": 4.133e-05, "V": 180952.36508242, "T": "2018-01-09T03:00:00", "BV": 7.461646}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.091e-05, "C": 4.115e-05, "V": 385191.52874769, "T": "2018-01-09T03:05:00", "BV": 15.8438082}, {"O": 4.119e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 149565.07851006, "T": "2018-01-09T03:10:00", "BV": 6.15789115}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 178592.57690705, "T": "2018-01-09T03:15:00", "BV": 7.35127396}, {"O": 4.117e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.119e-05, "V": 305866.89075424, "T": "2018-01-09T03:20:00", "BV": 12.62160832}, {"O": 4.119e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.119e-05, "V": 233751.67882615, "T": "2018-01-09T03:25:00", "BV": 9.64000381}, {"O": 4.122e-05, "H": 4.168e-05, "L": 4.119e-05, "C": 4.136e-05, "V": 452126.87232004, "T": "2018-01-09T03:30:00", "BV": 18.71972434}, {"O": 4.136e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.154e-05, "V": 206516.44027858, "T": "2018-01-09T03:35:00", "BV": 8.54836864}, {"O": 4.154e-05, "H": 4.176e-05, "L": 4.137e-05, "C": 4.155e-05, "V": 166007.23236899, "T": "2018-01-09T03:40:00", "BV": 6.90639204}, {"O": 4.155e-05, "H": 4.182e-05, "L": 4.137e-05, "C": 4.182e-05, "V": 117296.18494125, "T": "2018-01-09T03:45:00", "BV": 4.88159773}, {"O": 4.171e-05, "H": 4.213e-05, "L": 4.171e-05, "C": 4.196e-05, "V": 441204.2620065, "T": "2018-01-09T03:50:00", "BV": 18.50285296}, {"O": 4.201e-05, "H": 4.224e-05, "L": 4.195e-05, "C": 4.21e-05, "V": 297162.56449735, "T": "2018-01-09T03:55:00", "BV": 12.49601632}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.175e-05, "C": 4.187e-05, "V": 161870.62653766, "T": "2018-01-09T04:00:00", "BV": 6.79172785}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 113795.55178293, "T": "2018-01-09T04:05:00", "BV": 4.76183057}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 190430.12211179, "T": "2018-01-09T04:10:00", "BV": 7.95650589}, {"O": 4.172e-05, "H": 4.175e-05, "L": 4.155e-05, "C": 4.175e-05, "V": 197117.33716587, "T": "2018-01-09T04:15:00", "BV": 8.22241105}, {"O": 4.174e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 238836.43719534, "T": "2018-01-09T04:20:00", "BV": 9.93718157}, {"O": 4.154e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 181807.18644906, "T": "2018-01-09T04:25:00", "BV": 7.57177729}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 133970.18731694, "T": "2018-01-09T04:30:00", "BV": 5.56669675}, {"O": 4.151e-05, "H": 4.169e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 146940.36958099, "T": "2018-01-09T04:35:00", "BV": 6.10841555}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 202128.23919514, "T": "2018-01-09T04:40:00", "BV": 8.38642408}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 190664.63788277, "T": "2018-01-09T04:45:00", "BV": 7.90324826}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 227836.08366706, "T": "2018-01-09T04:50:00", "BV": 9.40081489}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.122e-05, "V": 99390.45863404, "T": "2018-01-09T04:55:00", "BV": 4.0973071}, {"O": 4.123e-05, "H": 4.131e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 197697.72370807, "T": "2018-01-09T05:00:00", "BV": 8.1570838}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.15e-05, "V": 111462.40377826, "T": "2018-01-09T05:05:00", "BV": 4.60577792}, {"O": 4.135e-05, "H": 4.19e-05, "L": 4.135e-05, "C": 4.162e-05, "V": 364537.14873269, "T": "2018-01-09T05:10:00", "BV": 15.15029136}, {"O": 4.167e-05, "H": 4.181e-05, "L": 4.127e-05, "C": 4.143e-05, "V": 319291.29383415, "T": "2018-01-09T05:15:00", "BV": 13.28495935}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.137e-05, "C": 4.16e-05, "V": 157031.54278672, "T": "2018-01-09T05:20:00", "BV": 6.50653428}, {"O": 4.159e-05, "H": 4.186e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 285451.00591132, "T": "2018-01-09T05:25:00", "BV": 11.91629025}, {"O": 4.165e-05, "H": 4.172e-05, "L": 4.151e-05, "C": 4.168e-05, "V": 124923.32607344, "T": "2018-01-09T05:30:00", "BV": 5.20350915}, {"O": 4.169e-05, "H": 4.184e-05, "L": 4.148e-05, "C": 4.169e-05, "V": 220284.64439289, "T": "2018-01-09T05:35:00", "BV": 9.1635068}, {"O": 4.169e-05, "H": 4.175e-05, "L": 4.137e-05, "C": 4.153e-05, "V": 158965.73825519, "T": "2018-01-09T05:40:00", "BV": 6.59951229}, {"O": 4.161e-05, "H": 4.175e-05, "L": 4.136e-05, "C": 4.14e-05, "V": 432554.46527193, "T": "2018-01-09T05:45:00", "BV": 17.97863679}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 376942.7927363, "T": "2018-01-09T05:50:00", "BV": 15.60333971}, {"O": 4.142e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 200508.34430262, "T": "2018-01-09T05:55:00", "BV": 8.29894276}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 341681.11730924, "T": "2018-01-09T06:00:00", "BV": 14.16096409}, {"O": 4.142e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.156e-05, "V": 315970.83066729, "T": "2018-01-09T06:05:00", "BV": 13.10206929}, {"O": 4.142e-05, "H": 4.156e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 165627.23361991, "T": "2018-01-09T06:10:00", "BV": 6.87346543}, {"O": 4.14e-05, "H": 4.16e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 202823.90194361, "T": "2018-01-09T06:15:00", "BV": 8.41905345}, {"O": 4.145e-05, "H": 4.154e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 83450.40217497, "T": "2018-01-09T06:20:00", "BV": 3.46128453}, {"O": 4.15e-05, "H": 4.153e-05, "L": 4.145e-05, "C": 4.153e-05, "V": 100409.45136399, "T": "2018-01-09T06:25:00", "BV": 4.16578511}, {"O": 4.153e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.155e-05, "V": 313173.90855922, "T": "2018-01-09T06:30:00", "BV": 13.01125498}, {"O": 4.156e-05, "H": 4.18e-05, "L": 4.156e-05, "C": 4.179e-05, "V": 89021.34669445, "T": "2018-01-09T06:35:00", "BV": 3.71211088}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 165481.13263338, "T": "2018-01-09T06:40:00", "BV": 6.91077635}, {"O": 4.165e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 220494.58436319, "T": "2018-01-09T06:45:00", "BV": 9.19033932}, {"O": 4.166e-05, "H": 4.173e-05, "L": 4.157e-05, "C": 4.17e-05, "V": 105722.99872614, "T": "2018-01-09T06:50:00", "BV": 4.40368831}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 202170.56791361, "T": "2018-01-09T06:55:00", "BV": 8.42446673}, {"O": 4.165e-05, "H": 4.168e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 136827.19214335, "T": "2018-01-09T07:00:00", "BV": 5.68842943}, {"O": 4.149e-05, "H": 4.167e-05, "L": 4.148e-05, "C": 4.16e-05, "V": 124441.90444215, "T": "2018-01-09T07:05:00", "BV": 5.17533542}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.161e-05, "V": 113065.73495531, "T": "2018-01-09T07:10:00", "BV": 4.70163702}, {"O": 4.161e-05, "H": 4.162e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 199351.97714782, "T": "2018-01-09T07:15:00", "BV": 8.26513185}, {"O": 4.157e-05, "H": 4.162e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 160833.44074253, "T": "2018-01-09T07:20:00", "BV": 6.68729678}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 267022.13492118, "T": "2018-01-09T07:25:00", "BV": 11.08971485}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.149e-05, "V": 171210.68814022, "T": "2018-01-09T07:30:00", "BV": 7.09580597}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 133407.42715974, "T": "2018-01-09T07:35:00", "BV": 5.53731938}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 170031.1819238, "T": "2018-01-09T07:40:00", "BV": 7.06941772}, {"O": 4.135e-05, "H": 4.165e-05, "L": 4.135e-05, "C": 4.162e-05, "V": 100894.41232682, "T": "2018-01-09T07:45:00", "BV": 4.18800939}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.179e-05, "V": 293004.17258642, "T": "2018-01-09T07:50:00", "BV": 12.22791325}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 139454.74316004, "T": "2018-01-09T07:55:00", "BV": 5.82569936}, {"O": 4.175e-05, "H": 4.189e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 220689.16282553, "T": "2018-01-09T08:00:00", "BV": 9.21715825}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 167255.65794114, "T": "2018-01-09T08:05:00", "BV": 7.00764524}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.196e-05, "V": 118206.04522712, "T": "2018-01-09T08:10:00", "BV": 4.95289305}, {"O": 4.196e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.211e-05, "V": 304139.24028254, "T": "2018-01-09T08:15:00", "BV": 12.77917441}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 120491.50608543, "T": "2018-01-09T08:20:00", "BV": 5.0560893}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.173e-05, "C": 4.196e-05, "V": 353700.39216862, "T": "2018-01-09T08:25:00", "BV": 14.79836857}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 180773.63171489, "T": "2018-01-09T08:30:00", "BV": 7.55828}, {"O": 4.17e-05, "H": 4.183e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 99737.24338953, "T": "2018-01-09T08:35:00", "BV": 4.16219952}, {"O": 4.168e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 88090.87321572, "T": "2018-01-09T08:40:00", "BV": 3.67731918}, {"O": 4.175e-05, "H": 4.181e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 210308.61852944, "T": "2018-01-09T08:45:00", "BV": 8.78020791}, {"O": 4.18e-05, "H": 4.204e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 311723.02575349, "T": "2018-01-09T08:50:00", "BV": 13.04522741}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 235466.92728678, "T": "2018-01-09T08:55:00", "BV": 9.91783806}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 165508.05425915, "T": "2018-01-09T09:00:00", "BV": 6.97834162}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 153446.65703002, "T": "2018-01-09T09:05:00", "BV": 6.46511465}, {"O": 4.215e-05, "H": 4.219e-05, "L": 4.206e-05, "C": 4.219e-05, "V": 45618.20647959, "T": "2018-01-09T09:10:00", "BV": 1.92146365}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 195313.22347899, "T": "2018-01-09T09:15:00", "BV": 8.22078004}, {"O": 4.213e-05, "H": 4.22e-05, "L": 4.197e-05, "C": 4.209e-05, "V": 244610.13752853, "T": "2018-01-09T09:20:00", "BV": 10.29103973}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.178e-05, "C": 4.217e-05, "V": 319446.49193048, "T": "2018-01-09T09:25:00", "BV": 13.44173928}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 135036.68613588, "T": "2018-01-09T09:30:00", "BV": 5.67910338}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.181e-05, "V": 341534.08271613, "T": "2018-01-09T09:35:00", "BV": 14.28898376}, {"O": 4.185e-05, "H": 4.217e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 190936.08644159, "T": "2018-01-09T09:40:00", "BV": 8.02534526}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 91957.09573193, "T": "2018-01-09T09:45:00", "BV": 3.86785686}, {"O": 4.207e-05, "H": 4.216e-05, "L": 4.195e-05, "C": 4.208e-05, "V": 181312.2408686, "T": "2018-01-09T09:50:00", "BV": 7.63050174}, {"O": 4.211e-05, "H": 4.229e-05, "L": 4.204e-05, "C": 4.22e-05, "V": 195067.04033913, "T": "2018-01-09T09:55:00", "BV": 8.2312111}, {"O": 4.227e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 164141.44838322, "T": "2018-01-09T10:00:00", "BV": 6.94658043}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 122298.00934418, "T": "2018-01-09T10:05:00", "BV": 5.1861914}, {"O": 4.242e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.245e-05, "V": 309740.89104239, "T": "2018-01-09T10:10:00", "BV": 13.1560954}, {"O": 4.245e-05, "H": 4.261e-05, "L": 4.234e-05, "C": 4.261e-05, "V": 193663.15823469, "T": "2018-01-09T10:15:00", "BV": 8.22244381}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 255876.38475638, "T": "2018-01-09T10:20:00", "BV": 10.91472591}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 261380.65327365, "T": "2018-01-09T10:25:00", "BV": 11.12847805}, {"O": 4.26e-05, "H": 4.271e-05, "L": 4.252e-05, "C": 4.271e-05, "V": 172862.3657861, "T": "2018-01-09T10:30:00", "BV": 7.3755981}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.279e-05, "V": 196840.88033865, "T": "2018-01-09T10:35:00", "BV": 8.418544}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 146851.68678979, "T": "2018-01-09T10:40:00", "BV": 6.26801308}, {"O": 4.254e-05, "H": 4.279e-05, "L": 4.252e-05, "C": 4.267e-05, "V": 212328.01602992, "T": "2018-01-09T10:45:00", "BV": 9.05129619}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.229e-05, "C": 4.246e-05, "V": 166733.41509085, "T": "2018-01-09T10:50:00", "BV": 7.08132176}, {"O": 4.246e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 121198.40408874, "T": "2018-01-09T10:55:00", "BV": 5.1538189}, {"O": 4.249e-05, "H": 4.278e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 164909.51886252, "T": "2018-01-09T11:00:00", "BV": 7.00536778}, {"O": 4.234e-05, "H": 4.238e-05, "L": 4.205e-05, "C": 4.232e-05, "V": 165610.96020448, "T": "2018-01-09T11:05:00", "BV": 6.99570068}, {"O": 4.233e-05, "H": 4.242e-05, "L": 4.229e-05, "C": 4.233e-05, "V": 98792.2861116, "T": "2018-01-09T11:10:00", "BV": 4.18244288}, {"O": 4.234e-05, "H": 4.241e-05, "L": 4.232e-05, "C": 4.239e-05, "V": 71875.45916297, "T": "2018-01-09T11:15:00", "BV": 3.04521137}, {"O": 4.239e-05, "H": 4.265e-05, "L": 4.239e-05, "C": 4.254e-05, "V": 76103.85587513, "T": "2018-01-09T11:20:00", "BV": 3.23410113}, {"O": 4.254e-05, "H": 4.267e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 91268.6742302, "T": "2018-01-09T11:25:00", "BV": 3.88232286}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 89962.04619325, "T": "2018-01-09T11:30:00", "BV": 3.81492732}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.216e-05, "C": 4.225e-05, "V": 99586.71877842, "T": "2018-01-09T11:35:00", "BV": 4.2180296}, {"O": 4.218e-05, "H": 4.235e-05, "L": 4.211e-05, "C": 4.235e-05, "V": 84655.69780576, "T": "2018-01-09T11:40:00", "BV": 3.57058586}, {"O": 4.235e-05, "H": 4.249e-05, "L": 4.21e-05, "C": 4.249e-05, "V": 128447.68539737, "T": "2018-01-09T11:45:00", "BV": 5.43512724}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.201e-05, "C": 4.207e-05, "V": 139865.27782197, "T": "2018-01-09T11:50:00", "BV": 5.90856706}, {"O": 4.203e-05, "H": 4.24e-05, "L": 4.165e-05, "C": 4.23e-05, "V": 158581.44646017, "T": "2018-01-09T11:55:00", "BV": 6.65013883}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.212e-05, "C": 4.225e-05, "V": 79347.67716209, "T": "2018-01-09T12:00:00", "BV": 3.35032434}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 111182.89786227, "T": "2018-01-09T12:05:00", "BV": 4.68622508}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 127262.54629665, "T": "2018-01-09T12:10:00", "BV": 5.34807993}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 151571.62872243, "T": "2018-01-09T12:15:00", "BV": 6.37057499}, {"O": 4.198e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.219e-05, "V": 185941.29253134, "T": "2018-01-09T12:20:00", "BV": 7.79160412}, {"O": 4.216e-05, "H": 4.221e-05, "L": 4.162e-05, "C": 4.176e-05, "V": 113445.24598666, "T": "2018-01-09T12:25:00", "BV": 4.74888009}, {"O": 4.176e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 102497.2856869, "T": "2018-01-09T12:30:00", "BV": 4.30206768}, {"O": 4.2e-05, "H": 4.22e-05, "L": 4.192e-05, "C": 4.207e-05, "V": 110124.62449239, "T": "2018-01-09T12:35:00", "BV": 4.62984109}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.177e-05, "C": 4.202e-05, "V": 147864.36811193, "T": "2018-01-09T12:40:00", "BV": 6.20973816}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 132633.0946221, "T": "2018-01-09T12:45:00", "BV": 5.55445654}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.177e-05, "V": 129324.71328317, "T": "2018-01-09T12:50:00", "BV": 5.39763966}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 57282.65893303, "T": "2018-01-09T12:55:00", "BV": 2.39164067}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 116703.02561426, "T": "2018-01-09T13:00:00", "BV": 4.86994412}, {"O": 4.166e-05, "H": 4.198e-05, "L": 4.113e-05, "C": 4.136e-05, "V": 510786.73374625, "T": "2018-01-09T13:05:00", "BV": 21.16818098}, {"O": 4.136e-05, "H": 4.178e-05, "L": 4.12e-05, "C": 4.153e-05, "V": 205944.9694687, "T": "2018-01-09T13:10:00", "BV": 8.53276281}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.152e-05, "V": 116623.63517082, "T": "2018-01-09T13:15:00", "BV": 4.85108666}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 373586.56495221, "T": "2018-01-09T13:20:00", "BV": 15.45491753}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.131e-05, "C": 4.156e-05, "V": 163119.07525226, "T": "2018-01-09T13:25:00", "BV": 6.75333666}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 118037.5649673, "T": "2018-01-09T13:30:00", "BV": 4.89110854}, {"O": 4.141e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.168e-05, "V": 452111.92193552, "T": "2018-01-09T13:35:00", "BV": 18.7787536}, {"O": 4.168e-05, "H": 4.169e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 215467.70361999, "T": "2018-01-09T13:40:00", "BV": 8.96816851}, {"O": 4.155e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 199931.11774957, "T": "2018-01-09T13:45:00", "BV": 8.28221643}, {"O": 4.135e-05, "H": 4.148e-05, "L": 4.114e-05, "C": 4.122e-05, "V": 436032.35011033, "T": "2018-01-09T13:50:00", "BV": 18.03008488}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.101e-05, "C": 4.127e-05, "V": 262069.58798223, "T": "2018-01-09T13:55:00", "BV": 10.77520424}, {"O": 4.101e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 1198416.78066818, "T": "2018-01-09T14:00:00", "BV": 48.95814356}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.149e-05, "V": 204211.94321774, "T": "2018-01-09T14:05:00", "BV": 8.44392322}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 320463.38623299, "T": "2018-01-09T14:10:00", "BV": 13.27916889}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.113e-05, "C": 4.15e-05, "V": 120748.7844653, "T": "2018-01-09T14:15:00", "BV": 4.99177084}, {"O": 4.13e-05, "H": 4.156e-05, "L": 4.113e-05, "C": 4.156e-05, "V": 196470.58217612, "T": "2018-01-09T14:20:00", "BV": 8.11397658}, {"O": 4.155e-05, "H": 4.169e-05, "L": 4.125e-05, "C": 4.168e-05, "V": 95924.32013692, "T": "2018-01-09T14:25:00", "BV": 3.98553087}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.114e-05, "C": 4.133e-05, "V": 82692.61611818, "T": "2018-01-09T14:30:00", "BV": 3.41922968}, {"O": 4.136e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.19e-05, "V": 167955.2444604, "T": "2018-01-09T14:35:00", "BV": 6.9662902}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.152e-05, "C": 4.161e-05, "V": 155542.39842115, "T": "2018-01-09T14:40:00", "BV": 6.4834109}, {"O": 4.173e-05, "H": 4.178e-05, "L": 4.117e-05, "C": 4.157e-05, "V": 411576.96308072, "T": "2018-01-09T14:45:00", "BV": 17.09544172}, {"O": 4.156e-05, "H": 4.191e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 103509.14823465, "T": "2018-01-09T14:50:00", "BV": 4.317041}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.2e-05, "V": 132740.63910753, "T": "2018-01-09T14:55:00", "BV": 5.56935239}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 255166.30899762, "T": "2018-01-09T15:00:00", "BV": 10.7469672}, {"O": 4.201e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.198e-05, "V": 138865.70533906, "T": "2018-01-09T15:05:00", "BV": 5.82979825}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 167170.96411128, "T": "2018-01-09T15:10:00", "BV": 7.01006308}, {"O": 4.19e-05, "H": 4.223e-05, "L": 4.19e-05, "C": 4.217e-05, "V": 114612.98861849, "T": "2018-01-09T15:15:00", "BV": 4.82449179}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.192e-05, "C": 4.207e-05, "V": 166548.96995221, "T": "2018-01-09T15:20:00", "BV": 7.00310461}, {"O": 4.207e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 351467.02529667, "T": "2018-01-09T15:25:00", "BV": 14.78496684}, {"O": 4.218e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 192040.15358748, "T": "2018-01-09T15:30:00", "BV": 8.11010558}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 192251.34693791, "T": "2018-01-09T15:35:00", "BV": 8.12266345}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.219e-05, "V": 125640.74965014, "T": "2018-01-09T15:40:00", "BV": 5.28846965}, {"O": 4.216e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 212208.78346724, "T": "2018-01-09T15:45:00", "BV": 8.93049431}, {"O": 4.198e-05, "H": 4.201e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 142497.53195547, "T": "2018-01-09T15:50:00", "BV": 5.98243062}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.195e-05, "V": 80989.16636905, "T": "2018-01-09T15:55:00", "BV": 3.39926146}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 201087.2376441, "T": "2018-01-09T16:00:00", "BV": 8.42757757}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 102786.85375481, "T": "2018-01-09T16:05:00", "BV": 4.29968524}, {"O": 4.18e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.179e-05, "V": 224482.19012753, "T": "2018-01-09T16:10:00", "BV": 9.37168672}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.169e-05, "C": 4.183e-05, "V": 127354.57151523, "T": "2018-01-09T16:15:00", "BV": 5.33711049}, {"O": 4.177e-05, "H": 4.183e-05, "L": 4.169e-05, "C": 4.181e-05, "V": 61123.80672496, "T": "2018-01-09T16:20:00", "BV": 2.55103629}, {"O": 4.181e-05, "H": 4.189e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 129705.83917039, "T": "2018-01-09T16:25:00", "BV": 5.42359476}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 287783.42534694, "T": "2018-01-09T16:30:00", "BV": 12.00279879}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.169e-05, "V": 68844.2463894, "T": "2018-01-09T16:35:00", "BV": 2.86491157}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.16e-05, "V": 63360.92003378, "T": "2018-01-09T16:40:00", "BV": 2.63524658}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.162e-05, "V": 119696.29990749, "T": "2018-01-09T16:45:00", "BV": 4.98287471}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.177e-05, "V": 205781.07976529, "T": "2018-01-09T16:50:00", "BV": 8.59951053}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 104103.343206, "T": "2018-01-09T16:55:00", "BV": 4.34199488}, {"O": 4.166e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.149e-05, "V": 195615.77241189, "T": "2018-01-09T17:00:00", "BV": 8.1305732}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.141e-05, "C": 4.168e-05, "V": 216640.72202059, "T": "2018-01-09T17:05:00", "BV": 8.98763617}, {"O": 4.167e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 105063.45246929, "T": "2018-01-09T17:10:00", "BV": 4.39771368}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 241857.06496986, "T": "2018-01-09T17:15:00", "BV": 10.15011781}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 134089.04265066, "T": "2018-01-09T17:20:00", "BV": 5.62060917}, {"O": 4.19e-05, "H": 4.196e-05, "L": 4.189e-05, "C": 4.196e-05, "V": 171691.4913691, "T": "2018-01-09T17:25:00", "BV": 7.19507645}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 130057.66185305, "T": "2018-01-09T17:30:00", "BV": 5.45080731}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.155e-05, "C": 4.182e-05, "V": 133714.00676704, "T": "2018-01-09T17:35:00", "BV": 5.57659206}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.169e-05, "V": 112127.081292, "T": "2018-01-09T17:40:00", "BV": 4.69807493}, {"O": 4.18e-05, "H": 4.188e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 140818.55260238, "T": "2018-01-09T17:45:00", "BV": 5.8590855}, {"O": 4.152e-05, "H": 4.187e-05, "L": 4.127e-05, "C": 4.16e-05, "V": 187615.9541875, "T": "2018-01-09T17:50:00", "BV": 7.79567674}, {"O": 4.17e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 116429.40512436, "T": "2018-01-09T17:55:00", "BV": 4.85854505}, {"O": 4.171e-05, "H": 4.196e-05, "L": 4.161e-05, "C": 4.196e-05, "V": 182765.0989389, "T": "2018-01-09T18:00:00", "BV": 7.64515444}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.159e-05, "C": 4.192e-05, "V": 166063.47623435, "T": "2018-01-09T18:05:00", "BV": 6.94828442}, {"O": 4.192e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.177e-05, "V": 266658.51192733, "T": "2018-01-09T18:10:00", "BV": 11.17296055}, {"O": 4.177e-05, "H": 4.192e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 94771.0732951, "T": "2018-01-09T18:15:00", "BV": 3.96595672}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.16e-05, "V": 304635.47570651, "T": "2018-01-09T18:20:00", "BV": 12.75681944}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 131716.98466582, "T": "2018-01-09T18:25:00", "BV": 5.49142678}, {"O": 4.166e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.185e-05, "V": 112334.52158076, "T": "2018-01-09T18:30:00", "BV": 4.69386735}, {"O": 4.178e-05, "H": 4.185e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 60522.60077666, "T": "2018-01-09T18:35:00", "BV": 2.53188522}, {"O": 4.184e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.191e-05, "V": 98159.36903701, "T": "2018-01-09T18:40:00", "BV": 4.11230824}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.19e-05, "V": 67443.32057261, "T": "2018-01-09T18:45:00", "BV": 2.82682933}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 105455.82500365, "T": "2018-01-09T18:50:00", "BV": 4.42182192}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.187e-05, "V": 74869.74461051, "T": "2018-01-09T18:55:00", "BV": 3.13597965}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.176e-05, "C": 4.188e-05, "V": 126690.86511639, "T": "2018-01-09T19:00:00", "BV": 5.30610339}, {"O": 4.187e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.189e-05, "V": 99858.02012238, "T": "2018-01-09T19:05:00", "BV": 4.17965468}, {"O": 4.193e-05, "H": 4.205e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 370967.57997909, "T": "2018-01-09T19:10:00", "BV": 15.58395111}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 338921.30250296, "T": "2018-01-09T19:15:00", "BV": 14.24982078}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.173e-05, "C": 4.176e-05, "V": 42080.44782781, "T": "2018-01-09T19:20:00", "BV": 1.7607941}, {"O": 4.176e-05, "H": 4.209e-05, "L": 4.171e-05, "C": 4.202e-05, "V": 107524.1398714, "T": "2018-01-09T19:25:00", "BV": 4.49707734}, {"O": 4.202e-05, "H": 4.214e-05, "L": 4.17e-05, "C": 4.206e-05, "V": 196637.29778106, "T": "2018-01-09T19:30:00", "BV": 8.24353391}, {"O": 4.206e-05, "H": 4.213e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 69830.28493347, "T": "2018-01-09T19:35:00", "BV": 2.93616934}, {"O": 4.21e-05, "H": 4.223e-05, "L": 4.206e-05, "C": 4.223e-05, "V": 136898.86147523, "T": "2018-01-09T19:40:00", "BV": 5.7740781}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.212e-05, "C": 4.22e-05, "V": 80834.37556079, "T": "2018-01-09T19:45:00", "BV": 3.4103535}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 117162.22844314, "T": "2018-01-09T19:50:00", "BV": 4.93841051}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.185e-05, "C": 4.187e-05, "V": 176407.32258012, "T": "2018-01-09T19:55:00", "BV": 7.38819869}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.185e-05, "C": 4.188e-05, "V": 167956.56834954, "T": "2018-01-09T20:00:00", "BV": 7.03375063}, {"O": 4.189e-05, "H": 4.219e-05, "L": 4.188e-05, "C": 4.216e-05, "V": 268482.96156469, "T": "2018-01-09T20:05:00", "BV": 11.26382957}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 108660.12062685, "T": "2018-01-09T20:10:00", "BV": 4.56095029}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.203e-05, "V": 121073.61640203, "T": "2018-01-09T20:15:00", "BV": 5.08044718}, {"O": 4.203e-05, "H": 4.204e-05, "L": 4.193e-05, "C": 4.202e-05, "V": 252250.88179211, "T": "2018-01-09T20:20:00", "BV": 10.59169197}, {"O": 4.202e-05, "H": 4.216e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 194353.42054418, "T": "2018-01-09T20:25:00", "BV": 8.18228637}, {"O": 4.203e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 128672.72244462, "T": "2018-01-09T20:30:00", "BV": 5.41448523}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.203e-05, "V": 232880.25720635, "T": "2018-01-09T20:35:00", "BV": 9.79082375}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 543344.87281411, "T": "2018-01-09T20:40:00", "BV": 22.74428626}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.17e-05, "C": 4.174e-05, "V": 93241.20025976, "T": "2018-01-09T20:45:00", "BV": 3.90181668}, {"O": 4.175e-05, "H": 4.199e-05, "L": 4.175e-05, "C": 4.197e-05, "V": 78815.06255529, "T": "2018-01-09T20:50:00", "BV": 3.29784824}, {"O": 4.19e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 103867.93161394, "T": "2018-01-09T20:55:00", "BV": 4.34493758}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 248616.53092264, "T": "2018-01-09T21:00:00", "BV": 10.36622117}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.147e-05, "C": 4.17e-05, "V": 141256.07495757, "T": "2018-01-09T21:05:00", "BV": 5.88124286}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.164e-05, "C": 4.174e-05, "V": 105422.77131297, "T": "2018-01-09T21:10:00", "BV": 4.39369443}, {"O": 4.173e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 94465.01524572, "T": "2018-01-09T21:15:00", "BV": 3.94040778}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.14e-05, "C": 4.164e-05, "V": 76843.34327735, "T": "2018-01-09T21:20:00", "BV": 3.19567791}, {"O": 4.141e-05, "H": 4.164e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 143554.38389846, "T": "2018-01-09T21:25:00", "BV": 5.94173888}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 112471.63273071, "T": "2018-01-09T21:30:00", "BV": 4.64652047}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 575054.51724217, "T": "2018-01-09T21:35:00", "BV": 23.66851817}, {"O": 4.105e-05, "H": 4.175e-05, "L": 4.103e-05, "C": 4.167e-05, "V": 162914.30449327, "T": "2018-01-09T21:40:00", "BV": 6.74484559}, {"O": 4.167e-05, "H": 4.171e-05, "L": 4.125e-05, "C": 4.17e-05, "V": 256137.7342375, "T": "2018-01-09T21:45:00", "BV": 10.65235487}, {"O": 4.172e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 84341.24486696, "T": "2018-01-09T21:50:00", "BV": 3.51679586}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.102e-05, "C": 4.13e-05, "V": 257814.99678054, "T": "2018-01-09T21:55:00", "BV": 10.65523107}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 141563.59347583, "T": "2018-01-09T22:00:00", "BV": 5.83401792}, {"O": 4.113e-05, "H": 4.139e-05, "L": 4.104e-05, "C": 4.113e-05, "V": 138761.67779101, "T": "2018-01-09T22:05:00", "BV": 5.71262951}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 213340.32729196, "T": "2018-01-09T22:10:00", "BV": 8.74172053}, {"O": 4.084e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 296512.23028653, "T": "2018-01-09T22:15:00", "BV": 12.08220224}, {"O": 4.066e-05, "H": 4.088e-05, "L": 4.063e-05, "C": 4.075e-05, "V": 247426.52753696, "T": "2018-01-09T22:20:00", "BV": 10.08582059}, {"O": 4.075e-05, "H": 4.093e-05, "L": 4.06e-05, "C": 4.075e-05, "V": 229069.0436604, "T": "2018-01-09T22:25:00", "BV": 9.34001576}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 149902.81136546, "T": "2018-01-09T22:30:00", "BV": 6.09922769}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 144322.29980173, "T": "2018-01-09T22:35:00", "BV": 5.87326553}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.01e-05, "C": 4.06e-05, "V": 851045.63348819, "T": "2018-01-09T22:40:00", "BV": 34.38280837}, {"O": 4.062e-05, "H": 4.063e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 227928.71353072, "T": "2018-01-09T22:45:00", "BV": 9.16112264}, {"O": 4.009e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.007e-05, "V": 411566.92039064, "T": "2018-01-09T22:50:00", "BV": 16.48767539}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4e-05, "C": 4.001e-05, "V": 423065.5329372, "T": "2018-01-09T22:55:00", "BV": 16.93493827}, {"O": 4.001e-05, "H": 4.006e-05, "L": 4e-05, "C": 4e-05, "V": 689105.09648046, "T": "2018-01-09T23:00:00", "BV": 27.56858175}, {"O": 4e-05, "H": 4.02e-05, "L": 3.978e-05, "C": 4.02e-05, "V": 568197.24528252, "T": "2018-01-09T23:05:00", "BV": 22.69585537}, {"O": 4.015e-05, "H": 4.073e-05, "L": 3.998e-05, "C": 4.016e-05, "V": 255156.84767649, "T": "2018-01-09T23:10:00", "BV": 10.25917611}, {"O": 4.007e-05, "H": 4.055e-05, "L": 3.998e-05, "C": 3.999e-05, "V": 197155.2433607, "T": "2018-01-09T23:15:00", "BV": 7.89709709}, {"O": 3.998e-05, "H": 4.05e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 562289.34978077, "T": "2018-01-09T23:20:00", "BV": 22.42386255}, {"O": 3.98e-05, "H": 4.044e-05, "L": 3.968e-05, "C": 4e-05, "V": 756820.68556921, "T": "2018-01-09T23:25:00", "BV": 30.18490111}, {"O": 4e-05, "H": 4.049e-05, "L": 3.948e-05, "C": 4.031e-05, "V": 319810.78861072, "T": "2018-01-09T23:30:00", "BV": 12.79511788}, {"O": 4.04e-05, "H": 4.065e-05, "L": 4.031e-05, "C": 4.051e-05, "V": 135323.79661892, "T": "2018-01-09T23:35:00", "BV": 5.47601553}, {"O": 4.052e-05, "H": 4.076e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 196370.28404149, "T": "2018-01-09T23:40:00", "BV": 7.98991715}, {"O": 4.066e-05, "H": 4.084e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 167578.20339004, "T": "2018-01-09T23:45:00", "BV": 6.8324747}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.046e-05, "C": 4.05e-05, "V": 139394.87428015, "T": "2018-01-09T23:50:00", "BV": 5.67917471}, {"O": 4.05e-05, "H": 4.093e-05, "L": 4.046e-05, "C": 4.09e-05, "V": 122617.6181038, "T": "2018-01-09T23:55:00", "BV": 4.99576545}, {"O": 4.078e-05, "H": 4.146e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 376329.37269752, "T": "2018-01-10T00:00:00", "BV": 15.44185514}, {"O": 4.07e-05, "H": 4.084e-05, "L": 4.038e-05, "C": 4.05e-05, "V": 241134.39810736, "T": "2018-01-10T00:05:00", "BV": 9.80671161}, {"O": 4.038e-05, "H": 4.038e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 273226.12659182, "T": "2018-01-10T00:10:00", "BV": 10.97562668}, {"O": 4.011e-05, "H": 4.029e-05, "L": 3.997e-05, "C": 4.023e-05, "V": 509043.92611918, "T": "2018-01-10T00:15:00", "BV": 20.40565532}, {"O": 4.022e-05, "H": 4.045e-05, "L": 3.982e-05, "C": 4.02e-05, "V": 299455.68897447, "T": "2018-01-10T00:20:00", "BV": 12.00793376}, {"O": 4.019e-05, "H": 4.025e-05, "L": 3.978e-05, "C": 3.982e-05, "V": 337976.69417817, "T": "2018-01-10T00:25:00", "BV": 13.51883221}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.978e-05, "C": 4.001e-05, "V": 274387.84366106, "T": "2018-01-10T00:30:00", "BV": 10.96302643}, {"O": 4.001e-05, "H": 4.018e-05, "L": 3.96e-05, "C": 3.984e-05, "V": 258822.16719927, "T": "2018-01-10T00:35:00", "BV": 10.31008856}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.978e-05, "V": 251658.06642264, "T": "2018-01-10T00:40:00", "BV": 10.00165199}, {"O": 3.975e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 142409.21556011, "T": "2018-01-10T00:45:00", "BV": 5.63945452}, {"O": 3.948e-05, "H": 3.968e-05, "L": 3.929e-05, "C": 3.961e-05, "V": 421546.00091239, "T": "2018-01-10T00:50:00", "BV": 16.61256349}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.929e-05, "C": 3.938e-05, "V": 107318.51104341, "T": "2018-01-10T00:55:00", "BV": 4.22823097}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.93e-05, "C": 3.941e-05, "V": 235217.90343942, "T": "2018-01-10T01:00:00", "BV": 9.26430109}, {"O": 3.941e-05, "H": 3.995e-05, "L": 3.939e-05, "C": 3.993e-05, "V": 348534.16971623, "T": "2018-01-10T01:05:00", "BV": 13.78214654}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.948e-05, "C": 3.992e-05, "V": 395575.69880997, "T": "2018-01-10T01:10:00", "BV": 15.74758411}, {"O": 3.986e-05, "H": 3.992e-05, "L": 3.957e-05, "C": 3.972e-05, "V": 112181.7502091, "T": "2018-01-10T01:15:00", "BV": 4.46399332}, {"O": 3.972e-05, "H": 3.996e-05, "L": 3.963e-05, "C": 3.972e-05, "V": 196626.24071861, "T": "2018-01-10T01:20:00", "BV": 7.82641982}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.964e-05, "C": 3.98e-05, "V": 168679.14766521, "T": "2018-01-10T01:25:00", "BV": 6.70793405}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 86830.52099932, "T": "2018-01-10T01:30:00", "BV": 3.44562426}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 155472.90303477, "T": "2018-01-10T01:35:00", "BV": 6.16142369}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 241376.45001237, "T": "2018-01-10T01:40:00", "BV": 9.54901007}, {"O": 3.948e-05, "H": 3.959e-05, "L": 3.948e-05, "C": 3.951e-05, "V": 136586.04229682, "T": "2018-01-10T01:45:00", "BV": 5.40266734}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.945e-05, "C": 3.947e-05, "V": 121957.82462558, "T": "2018-01-10T01:50:00", "BV": 4.81647564}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.938e-05, "V": 127052.64245493, "T": "2018-01-10T01:55:00", "BV": 5.00783235}, {"O": 3.938e-05, "H": 3.997e-05, "L": 3.935e-05, "C": 3.997e-05, "V": 270516.02771204, "T": "2018-01-10T02:00:00", "BV": 10.68714174}, {"O": 3.987e-05, "H": 4.044e-05, "L": 3.96e-05, "C": 4.02e-05, "V": 306185.37226978, "T": "2018-01-10T02:05:00", "BV": 12.27571403}, {"O": 4.02e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4.019e-05, "V": 296358.63854463, "T": "2018-01-10T02:10:00", "BV": 11.91723646}, {"O": 4.019e-05, "H": 4.093e-05, "L": 4.019e-05, "C": 4.04e-05, "V": 486605.71373089, "T": "2018-01-10T02:15:00", "BV": 19.70437905}, {"O": 4.049e-05, "H": 4.075e-05, "L": 4.008e-05, "C": 4.047e-05, "V": 142809.93205567, "T": "2018-01-10T02:20:00", "BV": 5.75465586}, {"O": 4.029e-05, "H": 4.065e-05, "L": 4.023e-05, "C": 4.063e-05, "V": 218586.84902738, "T": "2018-01-10T02:25:00", "BV": 8.82127305}, {"O": 4.062e-05, "H": 4.07e-05, "L": 4.038e-05, "C": 4.047e-05, "V": 262439.85435144, "T": "2018-01-10T02:30:00", "BV": 10.62701764}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.044e-05, "V": 177380.69633228, "T": "2018-01-10T02:35:00", "BV": 7.16773623}, {"O": 4.026e-05, "H": 4.061e-05, "L": 4.026e-05, "C": 4.04e-05, "V": 118667.1777708, "T": "2018-01-10T02:40:00", "BV": 4.79895497}, {"O": 4.045e-05, "H": 4.069e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 320788.29573322, "T": "2018-01-10T02:45:00", "BV": 13.01757377}, {"O": 4.04e-05, "H": 4.059e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 218435.10425678, "T": "2018-01-10T02:50:00", "BV": 8.83152112}, {"O": 4.03e-05, "H": 4.058e-05, "L": 4.025e-05, "C": 4.039e-05, "V": 181640.24008858, "T": "2018-01-10T02:55:00", "BV": 7.32983246}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.045e-05, "V": 140386.12614803, "T": "2018-01-10T03:00:00", "BV": 5.67239735}, {"O": 4.044e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.03e-05, "V": 86156.99505858, "T": "2018-01-10T03:05:00", "BV": 3.477621}, {"O": 4.047e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 110670.56754922, "T": "2018-01-10T03:10:00", "BV": 4.46557144}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 75657.5068, "T": "2018-01-10T03:15:00", "BV": 3.04459423}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.006e-05, "C": 4.013e-05, "V": 103842.19116389, "T": "2018-01-10T03:20:00", "BV": 4.17585501}, {"O": 4.006e-05, "H": 4.019e-05, "L": 3.997e-05, "C": 4.005e-05, "V": 255297.06010465, "T": "2018-01-10T03:25:00", "BV": 10.23040662}, {"O": 4e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 170663.32326286, "T": "2018-01-10T03:30:00", "BV": 6.76710282}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.953e-05, "C": 3.98e-05, "V": 80016.87882577, "T": "2018-01-10T03:35:00", "BV": 3.17224419}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 445171.36965124, "T": "2018-01-10T03:40:00", "BV": 17.57289067}, {"O": 3.94e-05, "H": 3.954e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 571907.19455644, "T": "2018-01-10T03:45:00", "BV": 22.54107593}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 447634.76226035, "T": "2018-01-10T03:50:00", "BV": 17.61563658}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 200596.28803789, "T": "2018-01-10T03:55:00", "BV": 7.83933279}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 476392.62070746, "T": "2018-01-10T04:00:00", "BV": 18.56186718}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 351308.33877587, "T": "2018-01-10T04:05:00", "BV": 13.60939619}, {"O": 3.87e-05, "H": 3.906e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 131457.54125563, "T": "2018-01-10T04:10:00", "BV": 5.11190891}, {"O": 3.902e-05, "H": 3.903e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 124365.96830036, "T": "2018-01-10T04:15:00", "BV": 4.84620821}, {"O": 3.902e-05, "H": 3.903e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 106140.81598425, "T": "2018-01-10T04:20:00", "BV": 4.13130572}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 217230.63208344, "T": "2018-01-10T04:25:00", "BV": 8.42726137}, {"O": 3.876e-05, "H": 3.899e-05, "L": 3.844e-05, "C": 3.877e-05, "V": 311284.22530436, "T": "2018-01-10T04:30:00", "BV": 12.02688634}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 198208.25814121, "T": "2018-01-10T04:35:00", "BV": 7.6526516}, {"O": 3.859e-05, "H": 3.875e-05, "L": 3.809e-05, "C": 3.875e-05, "V": 619019.40957085, "T": "2018-01-10T04:40:00", "BV": 23.70360284}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 789846.48934094, "T": "2018-01-10T04:45:00", "BV": 30.17864648}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 234000.94517516, "T": "2018-01-10T04:50:00", "BV": 8.93192724}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.475e-05, "V": 43214.26046932, "T": "2018-01-19T05:25:00", "BV": 1.93181925}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}, {"O": 4.386e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 138935.71873971, "T": "2018-01-20T00:00:00", "BV": 6.06000395}, {"O": 4.348e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 71569.51764077, "T": "2018-01-20T00:05:00", "BV": 3.12780728}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 77050.02228489, "T": "2018-01-20T00:10:00", "BV": 3.37461267}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 78489.71901592, "T": "2018-01-20T00:15:00", "BV": 3.41405527}, {"O": 4.344e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 67824.3799549, "T": "2018-01-20T00:20:00", "BV": 2.95169173}, {"O": 4.367e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 47457.31066966, "T": "2018-01-20T00:25:00", "BV": 2.06674467}, {"O": 4.337e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 144286.40813559, "T": "2018-01-20T00:30:00", "BV": 6.29066304}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 32396.98419761, "T": "2018-01-20T00:35:00", "BV": 1.41434958}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.311e-05, "C": 4.352e-05, "V": 149931.49089103, "T": "2018-01-20T00:40:00", "BV": 6.50518143}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.352e-05, "V": 28696.49080599, "T": "2018-01-20T00:45:00", "BV": 1.24866576}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 24464.47382714, "T": "2018-01-20T00:50:00", "BV": 1.06298221}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 69516.57077148, "T": "2018-01-20T00:55:00", "BV": 3.00311612}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 115868.32168955, "T": "2018-01-20T01:00:00", "BV": 4.98663787}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 108467.85017814, "T": "2018-01-20T01:05:00", "BV": 4.66477449}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 66827.69310593, "T": "2018-01-20T01:10:00", "BV": 2.87914155}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 16737.01012974, "T": "2018-01-20T01:15:00", "BV": 0.7202208}, {"O": 4.305e-05, "H": 4.412e-05, "L": 4.305e-05, "C": 4.346e-05, "V": 553727.0164861, "T": "2018-01-20T01:20:00", "BV": 24.09683808}, {"O": 4.346e-05, "H": 4.393e-05, "L": 4.338e-05, "C": 4.351e-05, "V": 151793.99130229, "T": "2018-01-20T01:25:00", "BV": 6.62043142}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 130028.87169786, "T": "2018-01-20T01:30:00", "BV": 5.67266929}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 62995.28148372, "T": "2018-01-20T01:35:00", "BV": 2.75239518}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 47022.6627096, "T": "2018-01-20T01:40:00", "BV": 2.04273134}, {"O": 4.34e-05, "H": 4.341e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 17523.18722125, "T": "2018-01-20T01:45:00", "BV": 0.76007276}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 36886.83942194, "T": "2018-01-20T01:50:00", "BV": 1.59500915}, {"O": 4.319e-05, "H": 4.327e-05, "L": 4.292e-05, "C": 4.324e-05, "V": 123029.8682824, "T": "2018-01-20T01:55:00", "BV": 5.31821616}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.341e-05, "V": 224248.43253878, "T": "2018-01-20T02:00:00", "BV": 9.72782033}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.308e-05, "V": 85701.96705374, "T": "2018-01-20T02:05:00", "BV": 3.71004764}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.308e-05, "V": 150802.19701541, "T": "2018-01-20T02:10:00", "BV": 6.4961617}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.301e-05, "C": 4.304e-05, "V": 183722.99236153, "T": "2018-01-20T02:15:00", "BV": 7.91206678}, {"O": 4.306e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 92410.31496572, "T": "2018-01-20T02:20:00", "BV": 3.98114133}, {"O": 4.308e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 67097.21902412, "T": "2018-01-20T02:25:00", "BV": 2.89275674}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 178665.6423914, "T": "2018-01-20T02:30:00", "BV": 7.6969908}, {"O": 4.303e-05, "H": 4.328e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 20695.67366385, "T": "2018-01-20T02:35:00", "BV": 0.8943651}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 116190.5348862, "T": "2018-01-20T02:40:00", "BV": 5.020461}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 32947.2826031, "T": "2018-01-20T02:45:00", "BV": 1.42157919}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 79889.69003218, "T": "2018-01-20T02:50:00", "BV": 3.44962351}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 12410.575318, "T": "2018-01-20T02:55:00", "BV": 0.53594567}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 70661.56826901, "T": "2018-01-20T03:00:00", "BV": 3.04913923}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 81462.35784604, "T": "2018-01-20T03:05:00", "BV": 3.50373432}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 45241.30304414, "T": "2018-01-20T03:10:00", "BV": 1.94008819}, {"O": 4.292e-05, "H": 4.302e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 319749.33438395, "T": "2018-01-20T03:15:00", "BV": 13.73907105}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.287e-05, "C": 4.297e-05, "V": 34064.78062965, "T": "2018-01-20T03:20:00", "BV": 1.46308362}, {"O": 4.296e-05, "H": 4.352e-05, "L": 4.296e-05, "C": 4.339e-05, "V": 271860.1992509, "T": "2018-01-20T03:25:00", "BV": 11.73742212}, {"O": 4.333e-05, "H": 4.357e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 240288.90658302, "T": "2018-01-20T03:30:00", "BV": 10.41713423}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 131236.66944675, "T": "2018-01-20T03:35:00", "BV": 5.69457481}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 112629.11983675, "T": "2018-01-20T03:40:00", "BV": 4.90457597}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 27059.10226221, "T": "2018-01-20T03:45:00", "BV": 1.17373461}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.34e-05, "V": 273773.93783417, "T": "2018-01-20T03:50:00", "BV": 11.80574705}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 21026.89339214, "T": "2018-01-20T03:55:00", "BV": 0.91107188}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 12709.63555938, "T": "2018-01-20T04:00:00", "BV": 0.55119656}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 71564.91133831, "T": "2018-01-20T04:05:00", "BV": 3.10210974}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 29899.26671235, "T": "2018-01-20T04:10:00", "BV": 1.29427438}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 42007.0821643, "T": "2018-01-20T04:15:00", "BV": 1.81234457}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 25164.054456, "T": "2018-01-20T04:20:00", "BV": 1.08337118}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 33559.51295171, "T": "2018-01-20T04:25:00", "BV": 1.4466186}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.317e-05, "V": 118004.31160663, "T": "2018-01-20T04:30:00", "BV": 5.05220741}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 638589.19821418, "T": "2018-01-20T04:35:00", "BV": 27.134232}, {"O": 4.244e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.244e-05, "V": 281633.33251783, "T": "2018-01-20T04:40:00", "BV": 11.91981123}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 1721599.03271083, "T": "2018-01-20T04:45:00", "BV": 72.00131916}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 1173617.15244783, "T": "2018-01-20T04:50:00", "BV": 48.39748427}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 582648.47856344, "T": "2018-01-20T04:55:00", "BV": 23.93067711}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 1000069.64924311, "T": "2018-01-20T05:00:00", "BV": 40.82661016}, {"O": 4.055e-05, "H": 4.121e-05, "L": 4.052e-05, "C": 4.109e-05, "V": 705868.18023454, "T": "2018-01-20T05:05:00", "BV": 28.82654025}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 541302.91027137, "T": "2018-01-20T05:10:00", "BV": 22.08353744}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 278045.7052137, "T": "2018-01-20T05:15:00", "BV": 11.30924851}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 266701.32524975, "T": "2018-01-20T05:20:00", "BV": 10.8995835}, {"O": 4.09e-05, "H": 4.202e-05, "L": 4.08e-05, "C": 4.202e-05, "V": 726996.54190539, "T": "2018-01-20T05:25:00", "BV": 30.03947384}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 528364.25344767, "T": "2018-01-20T05:30:00", "BV": 22.12617737}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 356162.3749377, "T": "2018-01-20T05:35:00", "BV": 14.69424277}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 196674.30432296, "T": "2018-01-20T05:40:00", "BV": 8.0907625}, {"O": 4.132e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.133e-05, "V": 358059.04124088, "T": "2018-01-20T05:45:00", "BV": 14.87291656}, {"O": 4.158e-05, "H": 4.201e-05, "L": 4.116e-05, "C": 4.175e-05, "V": 380240.20593843, "T": "2018-01-20T05:50:00", "BV": 15.91351202}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 376231.46507624, "T": "2018-01-20T05:55:00", "BV": 15.73924069}, {"O": 4.171e-05, "H": 4.245e-05, "L": 4.167e-05, "C": 4.221e-05, "V": 456849.13659776, "T": "2018-01-20T06:00:00", "BV": 19.25895202}, {"O": 4.221e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.259e-05, "V": 357161.36145353, "T": "2018-01-20T06:05:00", "BV": 15.18287426}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 192689.44923184, "T": "2018-01-20T06:10:00", "BV": 8.17752207}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 141658.63844931, "T": "2018-01-20T06:15:00", "BV": 5.96036382}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 131139.17584159, "T": "2018-01-20T06:20:00", "BV": 5.50520626}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 153254.10837582, "T": "2018-01-20T06:25:00", "BV": 6.40998034}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.19e-05, "V": 135253.97237801, "T": "2018-01-20T06:30:00", "BV": 5.6478012}, {"O": 4.178e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 154883.98578845, "T": "2018-01-20T06:35:00", "BV": 6.46453391}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 83630.2332827, "T": "2018-01-20T06:40:00", "BV": 3.50641951}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 100184.85100708, "T": "2018-01-20T06:45:00", "BV": 4.20790072}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 237162.0302464, "T": "2018-01-20T06:50:00", "BV": 10.02811104}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 37595.57912545, "T": "2018-01-20T06:55:00", "BV": 1.58273221}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 139448.90798196, "T": "2018-01-20T07:00:00", "BV": 5.86759704}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 259481.15474023, "T": "2018-01-20T07:05:00", "BV": 10.94589835}, {"O": 4.207e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 139771.72201548, "T": "2018-01-20T07:10:00", "BV": 5.88584461}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 65352.15909824, "T": "2018-01-20T07:15:00", "BV": 2.7321183}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 76401.16173486, "T": "2018-01-20T07:20:00", "BV": 3.19048054}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 29816.68674977, "T": "2018-01-20T07:25:00", "BV": 1.25070127}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 32698.1803623, "T": "2018-01-20T07:30:00", "BV": 1.36726765}, {"O": 4.188e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 21522.49055038, "T": "2018-01-20T07:35:00", "BV": 0.89971169}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13501.77415456, "T": "2018-01-20T07:40:00", "BV": 0.56365365}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 34275.97357408, "T": "2018-01-20T07:45:00", "BV": 1.42995449}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 113657.48202677, "T": "2018-01-20T07:50:00", "BV": 4.74356189}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 47141.00920507, "T": "2018-01-20T07:55:00", "BV": 1.96117423}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 78963.58605663, "T": "2018-01-20T08:00:00", "BV": 3.27535477}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.137e-05, "C": 4.156e-05, "V": 98491.48591995, "T": "2018-01-20T08:05:00", "BV": 4.09387717}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 26878.95368005, "T": "2018-01-20T08:10:00", "BV": 1.11791039}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 87982.08017852, "T": "2018-01-20T08:15:00", "BV": 3.6610778}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 39225.83829622, "T": "2018-01-20T08:20:00", "BV": 1.63414963}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 39304.90271092, "T": "2018-01-20T08:25:00", "BV": 1.63460246}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 51756.8342138, "T": "2018-01-20T08:30:00", "BV": 2.15290774}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 42396.79450802, "T": "2018-01-20T08:35:00", "BV": 1.76200278}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 116005.66982096, "T": "2018-01-20T08:40:00", "BV": 4.80551432}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 101046.34137043, "T": "2018-01-20T08:45:00", "BV": 4.18147511}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 63534.21892115, "T": "2018-01-20T08:50:00", "BV": 2.62799899}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 49875.96224043, "T": "2018-01-20T08:55:00", "BV": 2.052821}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.108e-05, "C": 4.139e-05, "V": 89491.28643565, "T": "2018-01-20T09:00:00", "BV": 3.68481717}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 50945.96085438, "T": "2018-01-20T09:05:00", "BV": 2.10714561}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 92152.9629225, "T": "2018-01-20T09:10:00", "BV": 3.81293266}, {"O": 4.133e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 53036.03650035, "T": "2018-01-20T09:15:00", "BV": 2.19430167}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 20133.78230591, "T": "2018-01-20T09:20:00", "BV": 0.83363004}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 143956.38750954, "T": "2018-01-20T09:25:00", "BV": 5.96075177}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 92160.70119576, "T": "2018-01-20T09:30:00", "BV": 3.81592839}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 34598.31237773, "T": "2018-01-20T09:35:00", "BV": 1.43182385}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 39432.79991303, "T": "2018-01-20T09:40:00", "BV": 1.63215177}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 28792.0379221, "T": "2018-01-20T09:45:00", "BV": 1.19156501}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 49982.30672552, "T": "2018-01-20T09:50:00", "BV": 2.06737542}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 41045.86154276, "T": "2018-01-20T09:55:00", "BV": 1.69564005}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 26832.86089657, "T": "2018-01-20T10:00:00", "BV": 1.11039029}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 135551.8423721, "T": "2018-01-20T10:05:00", "BV": 5.61082693}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 21171.87774692, "T": "2018-01-20T10:10:00", "BV": 0.87574249}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 57947.78145029, "T": "2018-01-20T10:15:00", "BV": 2.39057005}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 112443.85212441, "T": "2018-01-20T10:20:00", "BV": 4.6546354}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 290234.77586061, "T": "2018-01-20T10:25:00", "BV": 11.94834913}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.122e-05, "V": 137528.9879463, "T": "2018-01-20T10:30:00", "BV": 5.65751383}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 365043.81899386, "T": "2018-01-20T10:35:00", "BV": 15.0111677}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.132e-05, "V": 217119.82157254, "T": "2018-01-20T10:40:00", "BV": 8.96228776}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 43404.03530526, "T": "2018-01-20T10:45:00", "BV": 1.78519145}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 167210.89152185, "T": "2018-01-20T10:50:00", "BV": 6.87582184}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 257011.52095362, "T": "2018-01-20T10:55:00", "BV": 10.55103034}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.122e-05, "V": 321570.61086806, "T": "2018-01-20T11:00:00", "BV": 13.19824315}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 328557.02000408, "T": "2018-01-20T11:05:00", "BV": 13.4717077}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 185171.1837451, "T": "2018-01-20T11:10:00", "BV": 7.60066746}, {"O": 4.113e-05, "H": 4.126e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 59839.98403663, "T": "2018-01-20T11:15:00", "BV": 2.46451265}, {"O": 4.122e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 29843.22470393, "T": "2018-01-20T11:20:00", "BV": 1.23021177}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 111977.01895237, "T": "2018-01-20T11:25:00", "BV": 4.61731546}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 142827.1489621, "T": "2018-01-20T11:30:00", "BV": 5.89135092}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 60030.19887516, "T": "2018-01-20T11:35:00", "BV": 2.4765606}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 58975.60253308, "T": "2018-01-20T11:40:00", "BV": 2.43466501}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 85104.52959468, "T": "2018-01-20T11:45:00", "BV": 3.51447147}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 26617.04138196, "T": "2018-01-20T11:50:00", "BV": 1.09732498}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 166419.75412323, "T": "2018-01-20T11:55:00", "BV": 6.80656495}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 143693.50300545, "T": "2018-01-20T12:00:00", "BV": 5.86151019}, {"O": 4.09e-05, "H": 4.107e-05, "L": 4.081e-05, "C": 4.107e-05, "V": 122767.37744182, "T": "2018-01-20T12:05:00", "BV": 5.03598462}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 35247.73977239, "T": "2018-01-20T12:10:00", "BV": 1.44873866}, {"O": 4.105e-05, "H": 4.127e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 26279.16724774, "T": "2018-01-20T12:15:00", "BV": 1.07979631}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 27700.34229519, "T": "2018-01-20T12:20:00", "BV": 1.14257918}, {"O": 4.121e-05, "H": 4.152e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 53565.4606117, "T": "2018-01-20T12:25:00", "BV": 2.21675303}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 38138.36567547, "T": "2018-01-20T12:30:00", "BV": 1.58167951}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 112051.46129465, "T": "2018-01-20T12:35:00", "BV": 4.64255934}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 79038.96894535, "T": "2018-01-20T12:40:00", "BV": 3.27434537}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 41588.51191481, "T": "2018-01-20T12:45:00", "BV": 1.71709932}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 47944.77845148, "T": "2018-01-20T12:50:00", "BV": 1.97440413}, {"O": 4.104e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 18917.60717549, "T": "2018-01-20T12:55:00", "BV": 0.77774135}, {"O": 4.113e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 81701.80966311, "T": "2018-01-20T13:00:00", "BV": 3.3729825}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 39695.54427175, "T": "2018-01-20T13:05:00", "BV": 1.63938493}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 263761.91108784, "T": "2018-01-20T13:10:00", "BV": 10.90966444}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 17746.74892575, "T": "2018-01-20T13:15:00", "BV": 0.73480922}, {"O": 4.143e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 17783.37827113, "T": "2018-01-20T13:20:00", "BV": 0.73706526}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 39791.9299795, "T": "2018-01-20T13:25:00", "BV": 1.65183255}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 152240.29357016, "T": "2018-01-20T13:30:00", "BV": 6.31671746}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 46960.47302662, "T": "2018-01-20T13:35:00", "BV": 1.94215475}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 130576.52678104, "T": "2018-01-20T13:40:00", "BV": 5.38949033}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 81523.65458669, "T": "2018-01-20T13:45:00", "BV": 3.35515307}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 61732.02350804, "T": "2018-01-20T13:50:00", "BV": 2.5361129}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 63200.28337126, "T": "2018-01-20T13:55:00", "BV": 2.59258996}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 91361.87924963, "T": "2018-01-20T14:00:00", "BV": 3.74738687}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 66700.20533815, "T": "2018-01-20T14:05:00", "BV": 2.73480796}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 37611.66153033, "T": "2018-01-20T14:10:00", "BV": 1.53689277}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 60676.68563561, "T": "2018-01-20T14:15:00", "BV": 2.48322155}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 99390.44064978, "T": "2018-01-20T14:20:00", "BV": 4.0719375}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 159047.82654994, "T": "2018-01-20T14:25:00", "BV": 6.50083195}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 32093.34096009, "T": "2018-01-20T14:30:00", "BV": 1.31636623}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 26045.38030497, "T": "2018-01-20T14:35:00", "BV": 1.06896799}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 41080.48294108, "T": "2018-01-20T14:40:00", "BV": 1.68435035}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 23309.30541575, "T": "2018-01-20T14:45:00", "BV": 0.95666944}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 19293.14554663, "T": "2018-01-20T14:50:00", "BV": 0.79142509}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 59151.06299755, "T": "2018-01-20T14:55:00", "BV": 2.42075558}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 33838.52185649, "T": "2018-01-20T15:00:00", "BV": 1.38405208}, {"O": 4.093e-05, "H": 4.111e-05, "L": 4.093e-05, "C": 4.106e-05, "V": 302621.19592181, "T": "2018-01-20T15:05:00", "BV": 12.43867135}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 32477.34492824, "T": "2018-01-20T15:10:00", "BV": 1.33386561}, {"O": 4.107e-05, "H": 4.109e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30045.60006804, "T": "2018-01-20T15:15:00", "BV": 1.23357845}, {"O": 4.109e-05, "H": 4.116e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 44317.17196821, "T": "2018-01-20T15:20:00", "BV": 1.82197172}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 150016.49424619, "T": "2018-01-20T15:25:00", "BV": 6.1685033}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 210648.05465261, "T": "2018-01-20T15:30:00", "BV": 8.65635204}, {"O": 4.12e-05, "H": 4.238e-05, "L": 4.119e-05, "C": 4.202e-05, "V": 776971.42763315, "T": "2018-01-20T15:35:00", "BV": 32.52261571}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 130181.37086618, "T": "2018-01-20T15:40:00", "BV": 5.46115833}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.194e-05, "V": 33874.42824788, "T": "2018-01-20T15:45:00", "BV": 1.41775863}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 23561.03842192, "T": "2018-01-20T15:50:00", "BV": 0.98564156}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 136091.39596747, "T": "2018-01-20T15:55:00", "BV": 5.68328897}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 68766.16091741, "T": "2018-01-20T16:00:00", "BV": 2.88067823}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.188e-05, "V": 33025.99548503, "T": "2018-01-20T16:05:00", "BV": 1.37984391}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 32121.90034429, "T": "2018-01-20T16:10:00", "BV": 1.34276719}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.164e-05, "C": 4.181e-05, "V": 60774.31765007, "T": "2018-01-20T16:15:00", "BV": 2.5403689}, {"O": 4.181e-05, "H": 4.193e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 134893.92554947, "T": "2018-01-20T16:20:00", "BV": 5.63173094}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 71009.68749336, "T": "2018-01-20T16:25:00", "BV": 2.95284384}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 29379.16156587, "T": "2018-01-20T16:30:00", "BV": 1.22104689}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 77730.01274659, "T": "2018-01-20T16:35:00", "BV": 3.23254424}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 67986.80465258, "T": "2018-01-20T16:40:00", "BV": 2.82675709}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 91943.52450026, "T": "2018-01-20T16:45:00", "BV": 3.8221258}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 33926.7716336, "T": "2018-01-20T16:50:00", "BV": 1.40871457}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 242675.27029849, "T": "2018-01-20T16:55:00", "BV": 10.06545609}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 152940.14954075, "T": "2018-01-20T17:00:00", "BV": 6.35515529}, {"O": 4.183e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 75232.7712914, "T": "2018-01-20T17:05:00", "BV": 3.13555098}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99389.96540444, "T": "2018-01-20T17:10:00", "BV": 4.13132414}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 47986.66994674, "T": "2018-01-20T17:15:00", "BV": 1.99929131}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 48881.81125757, "T": "2018-01-20T17:20:00", "BV": 2.03626498}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 34395.34833035, "T": "2018-01-20T17:25:00", "BV": 1.43296448}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 37797.15093507, "T": "2018-01-20T17:30:00", "BV": 1.57313045}, {"O": 4.16e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 28760.5394872, "T": "2018-01-20T17:35:00", "BV": 1.19599797}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 63032.49409917, "T": "2018-01-20T17:40:00", "BV": 2.62630872}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 43314.20493531, "T": "2018-01-20T17:45:00", "BV": 1.80247745}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 42102.64238596, "T": "2018-01-20T17:50:00", "BV": 1.75033068}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 26171.00802914, "T": "2018-01-20T17:55:00", "BV": 1.08864985}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 86264.81398524, "T": "2018-01-20T18:00:00", "BV": 3.58669721}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 64031.00224425, "T": "2018-01-20T18:05:00", "BV": 2.66276408}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 40511.64738173, "T": "2018-01-20T18:10:00", "BV": 1.68473241}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 69539.34652672, "T": "2018-01-20T18:15:00", "BV": 2.89257422}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 73736.4422826, "T": "2018-01-20T18:20:00", "BV": 3.08764097}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 69121.09081886, "T": "2018-01-20T18:25:00", "BV": 2.89537647}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 263764.11573897, "T": "2018-01-20T18:30:00", "BV": 11.07390956}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.198e-05, "C": 4.202e-05, "V": 139133.06434996, "T": "2018-01-20T18:35:00", "BV": 5.85030883}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 354885.01326733, "T": "2018-01-20T18:40:00", "BV": 14.92178543}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 134135.32560906, "T": "2018-01-20T18:45:00", "BV": 5.6167937}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 57782.37042641, "T": "2018-01-20T18:50:00", "BV": 2.42501263}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 25079.31051837, "T": "2018-01-20T18:55:00", "BV": 1.05054695}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 187512.83576551, "T": "2018-01-20T19:00:00", "BV": 7.86232973}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 44108.67175655, "T": "2018-01-20T19:05:00", "BV": 1.85080292}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.188e-05, "V": 215078.98784233, "T": "2018-01-20T19:10:00", "BV": 9.01230371}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 14435.53652504, "T": "2018-01-20T19:15:00", "BV": 0.60399936}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 127499.14618545, "T": "2018-01-20T19:20:00", "BV": 5.31130613}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 147483.90659596, "T": "2018-01-20T19:25:00", "BV": 6.15532299}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 45195.48929271, "T": "2018-01-20T19:30:00", "BV": 1.88392349}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 60983.79928918, "T": "2018-01-20T19:35:00", "BV": 2.53488291}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 84314.45739371, "T": "2018-01-20T19:40:00", "BV": 3.49833669}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 124921.39097032, "T": "2018-01-20T19:45:00", "BV": 5.18547799}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 66235.96962312, "T": "2018-01-20T19:50:00", "BV": 2.74778241}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 51518.79935526, "T": "2018-01-20T19:55:00", "BV": 2.13622392}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 41364.66116857, "T": "2018-01-20T20:00:00", "BV": 1.71371183}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 13728.42667983, "T": "2018-01-20T20:05:00", "BV": 0.56924551}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36051.89104645, "T": "2018-01-20T20:10:00", "BV": 1.49371277}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 27898.12198025, "T": "2018-01-20T20:15:00", "BV": 1.1548503}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 93802.11320041, "T": "2018-01-20T20:20:00", "BV": 3.886738}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 98568.27421087, "T": "2018-01-20T20:25:00", "BV": 4.08670751}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 56270.89086288, "T": "2018-01-20T20:30:00", "BV": 2.33312626}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 129870.19916931, "T": "2018-01-20T20:35:00", "BV": 5.38177443}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 62668.63840231, "T": "2018-01-20T20:40:00", "BV": 2.59727791}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 61614.71604805, "T": "2018-01-20T20:45:00", "BV": 2.54926214}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 11511.34589567, "T": "2018-01-20T20:50:00", "BV": 0.4756739}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 37197.49195022, "T": "2018-01-20T20:55:00", "BV": 1.53658715}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 21907.41690435, "T": "2018-01-20T21:00:00", "BV": 0.9068893}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.147e-05, "V": 28097.71195587, "T": "2018-01-20T21:05:00", "BV": 1.16037402}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 49108.74741015, "T": "2018-01-20T21:10:00", "BV": 2.03511132}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 83178.30984751, "T": "2018-01-20T21:15:00", "BV": 3.44920374}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.143e-05, "V": 76875.41379946, "T": "2018-01-20T21:20:00", "BV": 3.17186506}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 43838.41702734, "T": "2018-01-20T21:25:00", "BV": 1.80854527}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 78510.06163545, "T": "2018-01-20T21:30:00", "BV": 3.24894574}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 32520.37684113, "T": "2018-01-20T21:35:00", "BV": 1.34466818}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 13759.21095071, "T": "2018-01-20T21:40:00", "BV": 0.5692428}, {"O": 4.138e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 61477.81220824, "T": "2018-01-20T21:45:00", "BV": 2.54601761}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 83857.74565691, "T": "2018-01-20T21:50:00", "BV": 3.47704243}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 37303.78114907, "T": "2018-01-20T21:55:00", "BV": 1.5460106}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 80340.9848388, "T": "2018-01-20T22:00:00", "BV": 3.33245068}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72928.79684782, "T": "2018-01-20T22:05:00", "BV": 3.02712001}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.149e-05, "C": 4.154e-05, "V": 89464.15672714, "T": "2018-01-20T22:10:00", "BV": 3.71402422}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 143662.40786365, "T": "2018-01-20T22:15:00", "BV": 5.973533}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.162e-05, "V": 161136.49055968, "T": "2018-01-20T22:20:00", "BV": 6.70186444}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 78451.84984817, "T": "2018-01-20T22:25:00", "BV": 3.2624115}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 98356.33017541, "T": "2018-01-20T22:30:00", "BV": 4.10053022}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 68677.83841258, "T": "2018-01-20T22:35:00", "BV": 2.85444632}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 71789.77540073, "T": "2018-01-20T22:40:00", "BV": 2.99422662}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 131528.17190202, "T": "2018-01-20T22:45:00", "BV": 5.47751329}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.167e-05, "V": 22123.83316214, "T": "2018-01-20T22:50:00", "BV": 0.91945919}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 15529.64456455, "T": "2018-01-20T22:55:00", "BV": 0.64634661}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 44305.78744608, "T": "2018-01-20T23:00:00", "BV": 1.84399366}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 31862.3686309, "T": "2018-01-20T23:05:00", "BV": 1.32417322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 173121.72885902, "T": "2018-01-20T23:10:00", "BV": 7.16288895}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 30979.67204894, "T": "2018-01-20T23:15:00", "BV": 1.28638961}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 61230.9009678, "T": "2018-01-20T23:20:00", "BV": 2.54267479}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 41340.42998692, "T": "2018-01-20T23:25:00", "BV": 1.71343388}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 53890.99972694, "T": "2018-01-20T23:30:00", "BV": 2.23289442}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 12358.71254221, "T": "2018-01-20T23:35:00", "BV": 0.51404319}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.162e-05, "V": 31433.97909964, "T": "2018-01-20T23:40:00", "BV": 1.30739753}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 44446.88021797, "T": "2018-01-20T23:45:00", "BV": 1.84739469}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 35778.6494908, "T": "2018-01-20T23:50:00", "BV": 1.49199554}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.162e-05, "C": 4.179e-05, "V": 53988.93951877, "T": "2018-01-20T23:55:00", "BV": 2.25572498}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 111069.39109937, "T": "2018-01-21T00:00:00", "BV": 4.61675103}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 84147.68417996, "T": "2018-01-21T00:05:00", "BV": 3.48170421}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 62290.56876351, "T": "2018-01-21T00:10:00", "BV": 2.57321076}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 90351.92815465, "T": "2018-01-21T00:15:00", "BV": 3.73311587}, {"O": 4.133e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.14e-05, "V": 150291.72588388, "T": "2018-01-21T00:20:00", "BV": 6.20798844}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 111395.56405533, "T": "2018-01-21T00:25:00", "BV": 4.59275054}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 104972.73887775, "T": "2018-01-21T00:30:00", "BV": 4.32319079}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 120239.8709033, "T": "2018-01-21T00:35:00", "BV": 4.95586002}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 69535.64669444, "T": "2018-01-21T00:40:00", "BV": 2.87239865}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 19886.83996875, "T": "2018-01-21T00:45:00", "BV": 0.82160658}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 54410.53154308, "T": "2018-01-21T00:50:00", "BV": 2.24941654}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 293844.03945446, "T": "2018-01-21T00:55:00", "BV": 12.07043219}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 274457.37356601, "T": "2018-01-21T01:00:00", "BV": 11.20108867}, {"O": 4.105e-05, "H": 4.134e-05, "L": 4.079e-05, "C": 4.119e-05, "V": 84605.88831215, "T": "2018-01-21T01:05:00", "BV": 3.48787581}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 98902.43901766, "T": "2018-01-21T01:10:00", "BV": 4.07486274}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.104e-05, "C": 4.158e-05, "V": 25715.79825166, "T": "2018-01-21T01:15:00", "BV": 1.06229046}, {"O": 4.156e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 63026.32204643, "T": "2018-01-21T01:20:00", "BV": 2.60721781}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.14e-05, "V": 87743.27880332, "T": "2018-01-21T01:25:00", "BV": 3.63309089}, {"O": 4.121e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 193480.21624751, "T": "2018-01-21T01:30:00", "BV": 7.96813171}, {"O": 4.138e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 69251.92920652, "T": "2018-01-21T01:35:00", "BV": 2.87555019}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 43742.77390027, "T": "2018-01-21T01:40:00", "BV": 1.81694084}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 147784.62504647, "T": "2018-01-21T01:45:00", "BV": 6.14266063}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 218596.17903732, "T": "2018-01-21T01:50:00", "BV": 9.06330601}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.163e-05, "V": 96787.86769675, "T": "2018-01-21T01:55:00", "BV": 4.02851407}, {"O": 4.162e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 122312.88613282, "T": "2018-01-21T02:00:00", "BV": 5.0977914}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 133903.17834984, "T": "2018-01-21T02:05:00", "BV": 5.57961229}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 178770.14646129, "T": "2018-01-21T02:10:00", "BV": 7.41208549}, {"O": 4.141e-05, "H": 4.156e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 59060.37237022, "T": "2018-01-21T02:15:00", "BV": 2.44178494}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.127e-05, "V": 160625.67177156, "T": "2018-01-21T02:20:00", "BV": 6.6089027}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 87229.72036368, "T": "2018-01-21T02:25:00", "BV": 3.59303895}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.104e-05, "V": 112171.57057397, "T": "2018-01-21T02:30:00", "BV": 4.59530071}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 102830.3562871, "T": "2018-01-21T02:35:00", "BV": 4.20398998}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 112743.84434429, "T": "2018-01-21T02:40:00", "BV": 4.59958147}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 94528.29790149, "T": "2018-01-21T02:45:00", "BV": 3.8602692}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 20080.78481004, "T": "2018-01-21T02:50:00", "BV": 0.81942318}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 32641.04661847, "T": "2018-01-21T02:55:00", "BV": 1.33018697}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 61046.58783314, "T": "2018-01-21T03:00:00", "BV": 2.48583645}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 76893.91437695, "T": "2018-01-21T03:05:00", "BV": 3.12974688}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 80539.25876979, "T": "2018-01-21T03:10:00", "BV": 3.27750744}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 79246.21886195, "T": "2018-01-21T03:15:00", "BV": 3.22590302}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 46479.28189368, "T": "2018-01-21T03:20:00", "BV": 1.89831704}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 114277.28426163, "T": "2018-01-21T03:25:00", "BV": 4.65370042}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 81245.98574789, "T": "2018-01-21T03:30:00", "BV": 3.30699334}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 110595.50482907, "T": "2018-01-21T03:35:00", "BV": 4.50065508}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 145012.27741092, "T": "2018-01-21T03:40:00", "BV": 5.89150475}, {"O": 4.065e-05, "H": 4.109e-05, "L": 4.057e-05, "C": 4.065e-05, "V": 245775.88664017, "T": "2018-01-21T03:45:00", "BV": 10.00239571}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 69057.79750386, "T": "2018-01-21T03:50:00", "BV": 2.81213162}, {"O": 4.069e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.081e-05, "V": 145742.22446478, "T": "2018-01-21T03:55:00", "BV": 5.91823251}, {"O": 4.071e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 214290.34821452, "T": "2018-01-21T04:00:00", "BV": 8.7340101}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 226451.20113812, "T": "2018-01-21T04:05:00", "BV": 9.2093659}, {"O": 4.071e-05, "H": 4.119e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 260124.93581477, "T": "2018-01-21T04:10:00", "BV": 10.62204854}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 58133.22289792, "T": "2018-01-21T04:15:00", "BV": 2.37036889}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.074e-05, "C": 4.079e-05, "V": 178660.97127725, "T": "2018-01-21T04:20:00", "BV": 7.34667599}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 13366.51691516, "T": "2018-01-21T04:25:00", "BV": 0.54662333}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 99393.58724941, "T": "2018-01-21T04:30:00", "BV": 4.06158112}, {"O": 4.085e-05, "H": 4.121e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 89125.99045506, "T": "2018-01-21T04:35:00", "BV": 3.64805531}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 72776.80142929, "T": "2018-01-21T04:40:00", "BV": 2.9696357}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 125971.53969921, "T": "2018-01-21T04:45:00", "BV": 5.12706983}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 810657.59293315, "T": "2018-01-21T04:50:00", "BV": 32.8456512}, {"O": 4.041e-05, "H": 4.069e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 235464.77811842, "T": "2018-01-21T04:55:00", "BV": 9.51176691}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 396522.14065849, "T": "2018-01-21T05:00:00", "BV": 15.97303525}, {"O": 4.025e-05, "H": 4.053e-05, "L": 4.001e-05, "C": 4.053e-05, "V": 450722.64152998, "T": "2018-01-21T05:05:00", "BV": 18.16192517}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 118823.49564175, "T": "2018-01-21T05:10:00", "BV": 4.83996304}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.067e-05, "V": 25176.00656623, "T": "2018-01-21T05:15:00", "BV": 1.02328703}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 86750.33134504, "T": "2018-01-21T05:20:00", "BV": 3.51877172}, {"O": 4.045e-05, "H": 4.114e-05, "L": 4.045e-05, "C": 4.085e-05, "V": 170997.47940999, "T": "2018-01-21T05:25:00", "BV": 6.99050074}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 120803.33907125, "T": "2018-01-21T05:30:00", "BV": 4.93729149}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 41131.08512983, "T": "2018-01-21T05:35:00", "BV": 1.67403329}, {"O": 4.08e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 105357.72921559, "T": "2018-01-21T05:40:00", "BV": 4.31857107}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 90184.25627488, "T": "2018-01-21T05:45:00", "BV": 3.67778957}, {"O": 4.09e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 144259.42578554, "T": "2018-01-21T05:50:00", "BV": 5.88019886}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.076e-05, "V": 19143.97823899, "T": "2018-01-21T05:55:00", "BV": 0.77957981}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 47664.0018836, "T": "2018-01-21T06:00:00", "BV": 1.93436918}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.072e-05, "V": 41838.73606347, "T": "2018-01-21T06:05:00", "BV": 1.70019635}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.057e-05, "V": 51618.33997665, "T": "2018-01-21T06:10:00", "BV": 2.09149294}, {"O": 4.057e-05, "H": 4.065e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 52122.55335696, "T": "2018-01-21T06:15:00", "BV": 2.11330782}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 113182.8160921, "T": "2018-01-21T06:20:00", "BV": 4.58553495}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 235747.41937402, "T": "2018-01-21T06:25:00", "BV": 9.53155681}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 135517.9792846, "T": "2018-01-21T06:30:00", "BV": 5.4630632}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 209152.04392692, "T": "2018-01-21T06:35:00", "BV": 8.41789346}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 145131.10830236, "T": "2018-01-21T06:40:00", "BV": 5.83990251}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 178523.06150037, "T": "2018-01-21T06:45:00", "BV": 7.1857564}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 57158.88651816, "T": "2018-01-21T06:50:00", "BV": 2.30624965}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 209905.56060852, "T": "2018-01-21T06:55:00", "BV": 8.4667388}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 106552.94022652, "T": "2018-01-21T07:00:00", "BV": 4.28770677}, {"O": 4.015e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 177266.64321056, "T": "2018-01-21T07:05:00", "BV": 7.10346354}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.002e-05, "V": 315744.53944863, "T": "2018-01-21T07:10:00", "BV": 12.64317883}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 231240.92756995, "T": "2018-01-21T07:15:00", "BV": 9.29144451}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.011e-05, "V": 57739.59526538, "T": "2018-01-21T07:20:00", "BV": 2.31819058}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 55822.0971947, "T": "2018-01-21T07:25:00", "BV": 2.23477606}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.001e-05, "V": 160423.85588754, "T": "2018-01-21T07:30:00", "BV": 6.42498651}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 507806.50045509, "T": "2018-01-21T07:35:00", "BV": 20.21382184}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 345063.76458497, "T": "2018-01-21T07:40:00", "BV": 13.51312787}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 331328.83357787, "T": "2018-01-21T07:45:00", "BV": 12.90474245}, {"O": 3.913e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.965e-05, "V": 328643.24989258, "T": "2018-01-21T07:50:00", "BV": 12.98937419}, {"O": 3.966e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 186814.10316404, "T": "2018-01-21T07:55:00", "BV": 7.41443981}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 122463.63576231, "T": "2018-01-21T08:00:00", "BV": 4.86380605}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 74867.09970143, "T": "2018-01-21T08:05:00", "BV": 2.97322777}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.979e-05, "V": 53544.54596428, "T": "2018-01-21T08:10:00", "BV": 2.12279182}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 47963.87689654, "T": "2018-01-21T08:15:00", "BV": 1.91594396}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.019e-05, "V": 153648.64944513, "T": "2018-01-21T08:20:00", "BV": 6.16527814}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 77847.55188496, "T": "2018-01-21T08:25:00", "BV": 3.13180106}, {"O": 4.018e-05, "H": 4.027e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 228726.26568955, "T": "2018-01-21T08:30:00", "BV": 9.13252403}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.998e-05, "V": 36914.58476933, "T": "2018-01-21T08:35:00", "BV": 1.46969241}, {"O": 3.993e-05, "H": 4.011e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 86128.59083064, "T": "2018-01-21T08:40:00", "BV": 3.42884545}, {"O": 3.99e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.963e-05, "V": 86503.1200886, "T": "2018-01-21T08:45:00", "BV": 3.43165845}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.991e-05, "V": 25012.5736379, "T": "2018-01-21T08:50:00", "BV": 0.99588418}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 83371.65617261, "T": "2018-01-21T08:55:00", "BV": 3.3275106}, {"O": 3.994e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 70423.56555709, "T": "2018-01-21T09:00:00", "BV": 2.80895077}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 85023.58321729, "T": "2018-01-21T09:05:00", "BV": 3.37480275}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.947e-05, "V": 80158.21172078, "T": "2018-01-21T09:10:00", "BV": 3.16273989}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.888e-05, "C": 3.94e-05, "V": 182746.92709289, "T": "2018-01-21T09:15:00", "BV": 7.1543608}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 65216.17249671, "T": "2018-01-21T09:20:00", "BV": 2.5633493}, {"O": 3.935e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 214048.96208269, "T": "2018-01-21T09:25:00", "BV": 8.42999455}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.935e-05, "C": 3.97e-05, "V": 151957.3005178, "T": "2018-01-21T09:30:00", "BV": 6.02492794}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 22861.29958752, "T": "2018-01-21T09:35:00", "BV": 0.90499289}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 31721.2785667, "T": "2018-01-21T09:40:00", "BV": 1.2550867}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 88611.62910497, "T": "2018-01-21T09:45:00", "BV": 3.51599049}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 47390.70882755, "T": "2018-01-21T09:50:00", "BV": 1.87796268}, {"O": 3.969e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 37045.30920629, "T": "2018-01-21T09:55:00", "BV": 1.46910762}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 32777.36334884, "T": "2018-01-21T10:00:00", "BV": 1.29830128}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 51308.21281363, "T": "2018-01-21T10:05:00", "BV": 2.02637711}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 16822.6567745, "T": "2018-01-21T10:10:00", "BV": 0.66545873}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 72914.94892366, "T": "2018-01-21T10:15:00", "BV": 2.88902369}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 12462.6851345, "T": "2018-01-21T10:20:00", "BV": 0.49325035}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 41120.39335455, "T": "2018-01-21T10:25:00", "BV": 1.62992895}, {"O": 3.969e-05, "H": 4.024e-05, "L": 3.95e-05, "C": 4.019e-05, "V": 369490.7914145, "T": "2018-01-21T10:30:00", "BV": 14.78269188}, {"O": 4.016e-05, "H": 4.04e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 116058.06896459, "T": "2018-01-21T10:35:00", "BV": 4.6622892}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.035e-05, "V": 98555.56191704, "T": "2018-01-21T10:40:00", "BV": 3.98048696}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.021e-05, "V": 42765.14189975, "T": "2018-01-21T10:45:00", "BV": 1.7262653}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 44790.64571112, "T": "2018-01-21T10:50:00", "BV": 1.80163633}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4e-05, "V": 161517.22505405, "T": "2018-01-21T10:55:00", "BV": 6.4548561}, {"O": 4e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 62245.78199442, "T": "2018-01-21T11:00:00", "BV": 2.48816989}, {"O": 3.995e-05, "H": 4.03e-05, "L": 3.994e-05, "C": 4.029e-05, "V": 29089.797997, "T": "2018-01-21T11:05:00", "BV": 1.17137325}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 20724.84924805, "T": "2018-01-21T11:10:00", "BV": 0.83439442}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 29170.23266064, "T": "2018-01-21T11:15:00", "BV": 1.17548553}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 21107.30906661, "T": "2018-01-21T11:20:00", "BV": 0.85009866}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 34221.28017521, "T": "2018-01-21T11:25:00", "BV": 1.37644771}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 26719.12709709, "T": "2018-01-21T11:30:00", "BV": 1.07626227}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 130986.37442089, "T": "2018-01-21T11:35:00", "BV": 5.27734243}, {"O": 4.049e-05, "H": 4.073e-05, "L": 4.029e-05, "C": 4.056e-05, "V": 199098.36637108, "T": "2018-01-21T11:40:00", "BV": 8.06305286}, {"O": 4.069e-05, "H": 4.089e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 251121.12121713, "T": "2018-01-21T11:45:00", "BV": 10.23585968}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.041e-05, "C": 4.082e-05, "V": 11573.49286232, "T": "2018-01-21T11:50:00", "BV": 0.47024149}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.065e-05, "C": 4.088e-05, "V": 29165.81151186, "T": "2018-01-21T11:55:00", "BV": 1.190216}, {"O": 4.089e-05, "H": 4.136e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 337973.28911926, "T": "2018-01-21T12:00:00", "BV": 13.88700334}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 61785.42531375, "T": "2018-01-21T12:05:00", "BV": 2.53742614}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 142782.31484841, "T": "2018-01-21T12:10:00", "BV": 5.84930971}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.086e-05, "V": 174090.79733131, "T": "2018-01-21T12:15:00", "BV": 7.10827925}, {"O": 4.098e-05, "H": 4.135e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 70717.64012746, "T": "2018-01-21T12:20:00", "BV": 2.90153256}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 37193.39816416, "T": "2018-01-21T12:25:00", "BV": 1.51740606}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 56362.53675883, "T": "2018-01-21T12:30:00", "BV": 2.2941305}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 85860.16610195, "T": "2018-01-21T12:35:00", "BV": 3.52335041}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 110368.35740752, "T": "2018-01-21T12:40:00", "BV": 4.50994415}, {"O": 4.099e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.124e-05, "V": 85569.8629878, "T": "2018-01-21T12:45:00", "BV": 3.5118885}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.091e-05, "V": 118205.93998576, "T": "2018-01-21T12:50:00", "BV": 4.84783116}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 38740.86890231, "T": "2018-01-21T12:55:00", "BV": 1.57943671}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 60198.07987935, "T": "2018-01-21T13:00:00", "BV": 2.44875232}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.062e-05, "C": 4.082e-05, "V": 105223.60513872, "T": "2018-01-21T13:05:00", "BV": 4.28324494}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 51786.89470802, "T": "2018-01-21T13:10:00", "BV": 2.10761027}, {"O": 4.08e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 32513.02684435, "T": "2018-01-21T13:15:00", "BV": 1.32663969}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 12754.73508302, "T": "2018-01-21T13:20:00", "BV": 0.51980594}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.063e-05, "C": 4.073e-05, "V": 43924.80688942, "T": "2018-01-21T13:25:00", "BV": 1.78896688}, {"O": 4.072e-05, "H": 4.103e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 9789.79133033, "T": "2018-01-21T13:30:00", "BV": 0.39932784}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 61227.27554331, "T": "2018-01-21T13:35:00", "BV": 2.49758551}, {"O": 4.094e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 21745.7001905, "T": "2018-01-21T13:40:00", "BV": 0.88805796}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 9105.32260509, "T": "2018-01-21T13:45:00", "BV": 0.37131941}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 36937.31149294, "T": "2018-01-21T13:50:00", "BV": 1.50803632}, {"O": 4.073e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.062e-05, "V": 94155.64570085, "T": "2018-01-21T13:55:00", "BV": 3.83372775}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 51082.63989156, "T": "2018-01-21T14:00:00", "BV": 2.08042018}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 147946.79127155, "T": "2018-01-21T14:05:00", "BV": 6.01137253}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.061e-05, "V": 27704.94467577, "T": "2018-01-21T14:10:00", "BV": 1.12448199}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 70759.1372278, "T": "2018-01-21T14:15:00", "BV": 2.86438719}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 195788.72751487, "T": "2018-01-21T14:20:00", "BV": 7.88346254}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 42792.92246016, "T": "2018-01-21T14:25:00", "BV": 1.72047426}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4e-05, "C": 4e-05, "V": 117912.25237376, "T": "2018-01-21T14:30:00", "BV": 4.72256909}, {"O": 4e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 65779.43831333, "T": "2018-01-21T14:35:00", "BV": 2.63590711}, {"O": 4.012e-05, "H": 4.028e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 63166.01762674, "T": "2018-01-21T14:40:00", "BV": 2.53745395}, {"O": 4.012e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.028e-05, "V": 57109.22681064, "T": "2018-01-21T14:45:00", "BV": 2.29232335}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 33502.24803623, "T": "2018-01-21T14:50:00", "BV": 1.34568753}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.022e-05, "V": 24750.51396632, "T": "2018-01-21T14:55:00", "BV": 0.9930106}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 33412.0141102, "T": "2018-01-21T15:00:00", "BV": 1.34395939}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 64564.79507833, "T": "2018-01-21T15:05:00", "BV": 2.59701128}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 42551.12281814, "T": "2018-01-21T15:10:00", "BV": 1.71297221}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 41421.43774497, "T": "2018-01-21T15:15:00", "BV": 1.66818379}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 91283.84073371, "T": "2018-01-21T15:20:00", "BV": 3.67943466}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 58543.23738658, "T": "2018-01-21T15:25:00", "BV": 2.3639972}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 113056.64273426, "T": "2018-01-21T15:30:00", "BV": 4.55567357}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 31729.3669596, "T": "2018-01-21T15:35:00", "BV": 1.27706519}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 181748.7074927, "T": "2018-01-21T15:40:00", "BV": 7.28730379}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 90898.76428974, "T": "2018-01-21T15:45:00", "BV": 3.63831919}, {"O": 4e-05, "H": 4.005e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 104255.5505766, "T": "2018-01-21T15:50:00", "BV": 4.16713057}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 51930.87256071, "T": "2018-01-21T15:55:00", "BV": 2.07175394}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 84107.04744178, "T": "2018-01-21T16:00:00", "BV": 3.33436291}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 165616.57046261, "T": "2018-01-21T16:05:00", "BV": 6.53468983}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 37418.75222535, "T": "2018-01-21T16:10:00", "BV": 1.47526712}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 118447.53401058, "T": "2018-01-21T16:15:00", "BV": 4.67016002}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 92565.79383495, "T": "2018-01-21T16:20:00", "BV": 3.64586956}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 166507.2278652, "T": "2018-01-21T16:25:00", "BV": 6.52522042}, {"O": 3.929e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 225285.43259039, "T": "2018-01-21T16:30:00", "BV": 8.8505715}, {"O": 3.923e-05, "H": 3.963e-05, "L": 3.923e-05, "C": 3.955e-05, "V": 95677.34886876, "T": "2018-01-21T16:35:00", "BV": 3.78067217}, {"O": 3.942e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 65988.4133368, "T": "2018-01-21T16:40:00", "BV": 2.60524916}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.959e-05, "V": 42888.01511332, "T": "2018-01-21T16:45:00", "BV": 1.69589223}, {"O": 3.959e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 21693.44053179, "T": "2018-01-21T16:50:00", "BV": 0.86217329}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.981e-05, "C": 3.994e-05, "V": 99618.33717958, "T": "2018-01-21T16:55:00", "BV": 3.96986854}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 34443.3152499, "T": "2018-01-21T17:00:00", "BV": 1.37548334}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 69785.08508403, "T": "2018-01-21T17:05:00", "BV": 2.77839614}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 57291.10769914, "T": "2018-01-21T17:10:00", "BV": 2.25398939}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 81408.43558992, "T": "2018-01-21T17:15:00", "BV": 3.2033344}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 113567.99144555, "T": "2018-01-21T17:20:00", "BV": 4.47143259}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 68840.7762125, "T": "2018-01-21T17:25:00", "BV": 2.71034658}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.94e-05, "C": 3.974e-05, "V": 101773.59524228, "T": "2018-01-21T17:30:00", "BV": 4.02645697}, {"O": 3.975e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 59146.19337905, "T": "2018-01-21T17:35:00", "BV": 2.35469071}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 30234.60453098, "T": "2018-01-21T17:40:00", "BV": 1.20667393}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 43044.93486094, "T": "2018-01-21T17:45:00", "BV": 1.71910485}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 44175.1508538, "T": "2018-01-21T17:50:00", "BV": 1.76512895}, {"O": 3.991e-05, "H": 4.017e-05, "L": 3.991e-05, "C": 4.017e-05, "V": 100059.3663559, "T": "2018-01-21T17:55:00", "BV": 4.00561047}, {"O": 4.017e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 37016.30561941, "T": "2018-01-21T18:00:00", "BV": 1.48543644}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.019e-05, "V": 21075.5655721, "T": "2018-01-21T18:05:00", "BV": 0.84490741}, {"O": 4.019e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 119389.67696196, "T": "2018-01-21T18:10:00", "BV": 4.77966702}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 31538.22556393, "T": "2018-01-21T18:15:00", "BV": 1.26671879}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 59229.16861516, "T": "2018-01-21T18:20:00", "BV": 2.3704722}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 22364.06327231, "T": "2018-01-21T18:25:00", "BV": 0.89406405}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 70462.3806505, "T": "2018-01-21T18:30:00", "BV": 2.8115824}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 108816.43932952, "T": "2018-01-21T18:35:00", "BV": 4.32899609}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 56807.29338602, "T": "2018-01-21T18:40:00", "BV": 2.25924439}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 50203.24838042, "T": "2018-01-21T18:45:00", "BV": 1.99602285}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 42504.18987623, "T": "2018-01-21T18:50:00", "BV": 1.68886988}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 45370.00453512, "T": "2018-01-21T18:55:00", "BV": 1.79882494}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.971e-05, "V": 208375.6053311, "T": "2018-01-21T19:00:00", "BV": 8.21303567}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 96445.92627506, "T": "2018-01-21T19:05:00", "BV": 3.83118631}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 10047.50193448, "T": "2018-01-21T19:10:00", "BV": 0.39965214}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 59243.65914546, "T": "2018-01-21T19:15:00", "BV": 2.35757557}, {"O": 3.98e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 131488.14197614, "T": "2018-01-21T19:20:00", "BV": 5.23904756}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.032e-05, "V": 53557.06459792, "T": "2018-01-21T19:25:00", "BV": 2.15716084}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 38452.80834184, "T": "2018-01-21T19:30:00", "BV": 1.53820337}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 12292.67786167, "T": "2018-01-21T19:35:00", "BV": 0.49085993}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 28044.16464767, "T": "2018-01-21T19:40:00", "BV": 1.12137104}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 50660.79954719, "T": "2018-01-21T19:45:00", "BV": 2.02701471}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.009e-05, "V": 125094.12294472, "T": "2018-01-21T19:50:00", "BV": 5.01988796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 17596.92422886, "T": "2018-01-21T19:55:00", "BV": 0.70437356}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.977e-05, "C": 4.007e-05, "V": 70070.96892377, "T": "2018-01-21T20:00:00", "BV": 2.79754397}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 56320.44908525, "T": "2018-01-21T20:05:00", "BV": 2.24481292}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 70619.98079264, "T": "2018-01-21T20:10:00", "BV": 2.80202051}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 76846.68010173, "T": "2018-01-21T20:15:00", "BV": 3.04750692}, {"O": 3.961e-05, "H": 3.972e-05, "L": 3.928e-05, "C": 3.943e-05, "V": 124219.88736001, "T": "2018-01-21T20:20:00", "BV": 4.89799523}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 38531.50887581, "T": "2018-01-21T20:25:00", "BV": 1.51650896}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 125467.17882151, "T": "2018-01-21T20:30:00", "BV": 4.94738487}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 72329.7286686, "T": "2018-01-21T20:35:00", "BV": 2.85034846}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 51121.8870506, "T": "2018-01-21T20:40:00", "BV": 2.01607133}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 79353.04484424, "T": "2018-01-21T20:45:00", "BV": 3.12758861}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 35861.58641939, "T": "2018-01-21T20:50:00", "BV": 1.41349416}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 59706.22371633, "T": "2018-01-21T20:55:00", "BV": 2.3514033}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 63887.79055413, "T": "2018-01-21T21:00:00", "BV": 2.50616765}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 60016.90719703, "T": "2018-01-21T21:05:00", "BV": 2.3497565}, {"O": 3.923e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 78357.77443346, "T": "2018-01-21T21:10:00", "BV": 3.06882749}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.903e-05, "C": 3.931e-05, "V": 161035.93615151, "T": "2018-01-21T21:15:00", "BV": 6.31748106}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 112741.31592295, "T": "2018-01-21T21:20:00", "BV": 4.43129576}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 39615.04091205, "T": "2018-01-21T21:25:00", "BV": 1.55596479}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 130566.17227863, "T": "2018-01-21T21:30:00", "BV": 5.12713356}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 141306.34421827, "T": "2018-01-21T21:35:00", "BV": 5.5528327}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 54372.16813851, "T": "2018-01-21T21:40:00", "BV": 2.1373275}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 62668.4706652, "T": "2018-01-21T21:45:00", "BV": 2.46226366}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 55876.21439797, "T": "2018-01-21T21:50:00", "BV": 2.19483427}, {"O": 3.929e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 148192.71444608, "T": "2018-01-21T21:55:00", "BV": 5.81998248}, {"O": 3.92e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 51551.19959101, "T": "2018-01-21T22:00:00", "BV": 2.02607656}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 260900.34543457, "T": "2018-01-21T22:05:00", "BV": 10.25588359}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 210527.4424631, "T": "2018-01-21T22:10:00", "BV": 8.27580243}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 351325.25191949, "T": "2018-01-21T22:15:00", "BV": 13.81049956}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 446326.4566741, "T": "2018-01-21T22:20:00", "BV": 17.54493717}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 121517.02021508, "T": "2018-01-21T22:25:00", "BV": 4.82770918}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 84482.8581919, "T": "2018-01-21T22:30:00", "BV": 3.34548896}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 8398.07451342, "T": "2018-01-21T22:35:00", "BV": 0.33252646}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 47281.16087237, "T": "2018-01-21T22:40:00", "BV": 1.87655553}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 24081.63910558, "T": "2018-01-21T22:45:00", "BV": 0.95548813}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 116641.05342668, "T": "2018-01-21T22:50:00", "BV": 4.63089521}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.89e-05, "C": 3.959e-05, "V": 303388.30936093, "T": "2018-01-21T22:55:00", "BV": 11.87540202}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 72072.93756351, "T": "2018-01-21T23:00:00", "BV": 2.85703313}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 83697.95369103, "T": "2018-01-21T23:05:00", "BV": 3.31871656}, {"O": 3.964e-05, "H": 3.981e-05, "L": 3.964e-05, "C": 3.981e-05, "V": 100217.08469351, "T": "2018-01-21T23:10:00", "BV": 3.98425963}, {"O": 3.981e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 142841.23971923, "T": "2018-01-21T23:15:00", "BV": 5.69848308}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.968e-05, "C": 4.013e-05, "V": 68184.0410836, "T": "2018-01-21T23:20:00", "BV": 2.72144638}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 4.001e-05, "V": 37243.18624982, "T": "2018-01-21T23:25:00", "BV": 1.48915969}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 61603.56110669, "T": "2018-01-21T23:30:00", "BV": 2.46625634}, {"O": 4.003e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.016e-05, "V": 192525.41284861, "T": "2018-01-21T23:35:00", "BV": 7.72087242}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 40138.19061817, "T": "2018-01-21T23:40:00", "BV": 1.61784573}, {"O": 4.033e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 86429.3774047, "T": "2018-01-21T23:45:00", "BV": 3.47958941}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 19772.02891894, "T": "2018-01-21T23:50:00", "BV": 0.79675217}, {"O": 4.022e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 117142.20625313, "T": "2018-01-21T23:55:00", "BV": 4.69474146}, {"O": 4.003e-05, "H": 4.016e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 403667.53389641, "T": "2018-01-22T00:00:00", "BV": 16.04949727}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.014e-05, "V": 267167.24281891, "T": "2018-01-22T00:05:00", "BV": 10.61835495}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.973e-05, "C": 4e-05, "V": 80864.8580574, "T": "2018-01-22T00:10:00", "BV": 3.23141504}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 4.011e-05, "V": 170551.85157419, "T": "2018-01-22T00:15:00", "BV": 6.83292063}, {"O": 4.011e-05, "H": 4.023e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 77452.72543563, "T": "2018-01-22T00:20:00", "BV": 3.10678191}, {"O": 4e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 348063.45549431, "T": "2018-01-22T00:25:00", "BV": 13.91157645}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.001e-05, "V": 151656.55607829, "T": "2018-01-22T00:30:00", "BV": 6.03358321}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 33500.66365887, "T": "2018-01-22T00:35:00", "BV": 1.33429375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.979e-05, "V": 93161.89314922, "T": "2018-01-22T00:40:00", "BV": 3.70221981}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.913e-05, "C": 3.965e-05, "V": 184125.97100118, "T": "2018-01-22T00:45:00", "BV": 7.27575486}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 136547.0084396, "T": "2018-01-22T00:50:00", "BV": 5.40644979}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 40693.80965994, "T": "2018-01-22T00:55:00", "BV": 1.61601443}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 102083.79720275, "T": "2018-01-22T01:00:00", "BV": 4.08809072}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 118745.6846087, "T": "2018-01-22T01:05:00", "BV": 4.75197707}, {"O": 4.002e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 51589.45290614, "T": "2018-01-22T01:10:00", "BV": 2.05931694}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41050.96391021, "T": "2018-01-22T01:15:00", "BV": 1.63883709}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 70440.01878384, "T": "2018-01-22T01:20:00", "BV": 2.81538579}, {"O": 3.997e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21622.50433202, "T": "2018-01-22T01:25:00", "BV": 0.86800114}, {"O": 4.009e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 44839.19386295, "T": "2018-01-22T01:30:00", "BV": 1.79934308}, {"O": 4e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 45030.14072973, "T": "2018-01-22T01:35:00", "BV": 1.79996672}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 3.994e-05, "V": 67553.12873973, "T": "2018-01-22T01:40:00", "BV": 2.70719077}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 72733.56895378, "T": "2018-01-22T01:45:00", "BV": 2.90806865}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 162106.38115953, "T": "2018-01-22T01:50:00", "BV": 6.46564855}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.994e-05, "V": 111151.04137771, "T": "2018-01-22T01:55:00", "BV": 4.42253191}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 241601.58592133, "T": "2018-01-22T02:00:00", "BV": 9.57531003}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.926e-05, "C": 3.959e-05, "V": 190847.88893509, "T": "2018-01-22T02:05:00", "BV": 7.54139594}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 67525.75180562, "T": "2018-01-22T02:10:00", "BV": 2.66675849}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.946e-05, "C": 3.986e-05, "V": 37963.85880403, "T": "2018-01-22T02:15:00", "BV": 1.50590023}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.985e-05, "V": 77298.54469136, "T": "2018-01-22T02:20:00", "BV": 3.07368787}, {"O": 3.985e-05, "H": 4.004e-05, "L": 3.97e-05, "C": 3.995e-05, "V": 133719.71794305, "T": "2018-01-22T02:25:00", "BV": 5.33502962}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.977e-05, "V": 48758.13604185, "T": "2018-01-22T02:30:00", "BV": 1.94122274}, {"O": 3.993e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 51637.99047526, "T": "2018-01-22T02:35:00", "BV": 2.06112897}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 42511.93357609, "T": "2018-01-22T02:40:00", "BV": 1.69353112}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 38503.4042282, "T": "2018-01-22T02:45:00", "BV": 1.5342483}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.986e-05, "V": 28091.44061416, "T": "2018-01-22T02:50:00", "BV": 1.11901146}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 26380.6076618, "T": "2018-01-22T02:55:00", "BV": 1.050937}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 156542.06569173, "T": "2018-01-22T03:00:00", "BV": 6.23741381}, {"O": 3.982e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 49824.50830528, "T": "2018-01-22T03:05:00", "BV": 1.98737118}, {"O": 3.999e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 114611.65215491, "T": "2018-01-22T03:10:00", "BV": 4.57251394}, {"O": 3.977e-05, "H": 3.985e-05, "L": 3.975e-05, "C": 3.985e-05, "V": 53150.39226588, "T": "2018-01-22T03:15:00", "BV": 2.11444327}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 39337.88069742, "T": "2018-01-22T03:20:00", "BV": 1.56688594}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 70750.88069719, "T": "2018-01-22T03:25:00", "BV": 2.81563965}, {"O": 3.983e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 89291.28688686, "T": "2018-01-22T03:30:00", "BV": 3.55614769}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 72777.66138077, "T": "2018-01-22T03:35:00", "BV": 2.89722195}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.976e-05, "V": 31295.21359221, "T": "2018-01-22T03:40:00", "BV": 1.24534276}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.978e-05, "V": 38667.19852627, "T": "2018-01-22T03:45:00", "BV": 1.53755007}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 160821.16754064, "T": "2018-01-22T03:50:00", "BV": 6.40002258}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.981e-05, "C": 3.989e-05, "V": 60155.19022107, "T": "2018-01-22T03:55:00", "BV": 2.39830595}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 144914.64287847, "T": "2018-01-22T04:00:00", "BV": 5.77319549}, {"O": 3.982e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 24879.85081524, "T": "2018-01-22T04:05:00", "BV": 0.99255299}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 26123.607847, "T": "2018-01-22T04:10:00", "BV": 1.04873768}, {"O": 4.019e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.053e-05, "V": 69647.28198154, "T": "2018-01-22T04:15:00", "BV": 2.8032177}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 255627.05088621, "T": "2018-01-22T04:20:00", "BV": 10.34187788}, {"O": 4.052e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 282281.56479351, "T": "2018-01-22T04:25:00", "BV": 11.45654517}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 161945.0079595, "T": "2018-01-22T04:30:00", "BV": 6.55661623}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 101684.44361969, "T": "2018-01-22T04:35:00", "BV": 4.10487024}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 51937.49325326, "T": "2018-01-22T04:40:00", "BV": 2.0985123}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.052e-05, "V": 20179.26985079, "T": "2018-01-22T04:45:00", "BV": 0.8160936}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 80511.09473727, "T": "2018-01-22T04:50:00", "BV": 3.26250238}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 63321.01802054, "T": "2018-01-22T04:55:00", "BV": 2.55521935}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 95183.87244906, "T": "2018-01-22T05:00:00", "BV": 3.83504152}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 293822.07299919, "T": "2018-01-22T05:05:00", "BV": 11.75881016}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 14355.86340839, "T": "2018-01-22T05:10:00", "BV": 0.57650259}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12687.64840912, "T": "2018-01-22T05:15:00", "BV": 0.51032748}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 17775.3354996, "T": "2018-01-22T05:20:00", "BV": 0.71589815}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100698.37935526, "T": "2018-01-22T05:25:00", "BV": 4.05356184}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 29216.24635244, "T": "2018-01-22T05:30:00", "BV": 1.17344325}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 74128.35262668, "T": "2018-01-22T05:35:00", "BV": 2.98267818}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.022e-05, "C": 4.038e-05, "V": 57427.17623282, "T": "2018-01-22T05:40:00", "BV": 2.31178196}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 114691.77413388, "T": "2018-01-22T05:45:00", "BV": 4.61934269}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 68923.57190424, "T": "2018-01-22T05:50:00", "BV": 2.77725662}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 56650.22279482, "T": "2018-01-22T05:55:00", "BV": 2.28172655}, {"O": 4.036e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.007e-05, "V": 200052.99174637, "T": "2018-01-22T06:00:00", "BV": 8.01253272}, {"O": 3.997e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 93966.94310846, "T": "2018-01-22T06:05:00", "BV": 3.77733134}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 79608.12535924, "T": "2018-01-22T06:10:00", "BV": 3.1899153}, {"O": 4.02e-05, "H": 4.041e-05, "L": 3.996e-05, "C": 4e-05, "V": 38540.56705616, "T": "2018-01-22T06:15:00", "BV": 1.5519616}, {"O": 4e-05, "H": 4.037e-05, "L": 3.978e-05, "C": 4.021e-05, "V": 235843.47779612, "T": "2018-01-22T06:20:00", "BV": 9.40192845}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 4e-05, "V": 20425.38132489, "T": "2018-01-22T06:25:00", "BV": 0.81403919}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 104710.94579321, "T": "2018-01-22T06:30:00", "BV": 4.17882083}, {"O": 4.01e-05, "H": 4.25e-05, "L": 3.998e-05, "C": 4.223e-05, "V": 2602965.69637591, "T": "2018-01-22T06:35:00", "BV": 108.12717995}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 976831.99106656, "T": "2018-01-22T06:40:00", "BV": 41.16817773}, {"O": 4.181e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.192e-05, "V": 448489.29020512, "T": "2018-01-22T06:45:00", "BV": 18.685471}, {"O": 4.211e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.221e-05, "V": 424277.38096442, "T": "2018-01-22T06:50:00", "BV": 17.91278792}, {"O": 4.222e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 1020328.39958958, "T": "2018-01-22T06:55:00", "BV": 43.31895696}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318022.81894121, "T": "2018-01-22T07:00:00", "BV": 13.49934724}, {"O": 4.222e-05, "H": 4.24e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 306487.73184374, "T": "2018-01-22T07:05:00", "BV": 12.86673674}, {"O": 4.16e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 294267.62219017, "T": "2018-01-22T07:10:00", "BV": 12.34254115}, {"O": 4.212e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 106035.63906617, "T": "2018-01-22T07:15:00", "BV": 4.48273677}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 151084.14866516, "T": "2018-01-22T07:20:00", "BV": 6.37355276}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 185941.64792704, "T": "2018-01-22T07:25:00", "BV": 7.8012927}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 75102.46572381, "T": "2018-01-22T07:30:00", "BV": 3.14944944}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 193704.51958811, "T": "2018-01-22T07:35:00", "BV": 8.07984445}, {"O": 4.172e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.182e-05, "V": 161721.65096032, "T": "2018-01-22T07:40:00", "BV": 6.76490669}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 55650.83536573, "T": "2018-01-22T07:45:00", "BV": 2.31247061}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 64068.17940447, "T": "2018-01-22T07:50:00", "BV": 2.66329848}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 112906.93839275, "T": "2018-01-22T07:55:00", "BV": 4.69925786}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 124873.81543665, "T": "2018-01-22T08:00:00", "BV": 5.21476269}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 274505.53016567, "T": "2018-01-22T08:05:00", "BV": 11.43303015}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 107105.06333609, "T": "2018-01-22T08:10:00", "BV": 4.45750431}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.153e-05, "C": 4.165e-05, "V": 34670.4618726, "T": "2018-01-22T08:15:00", "BV": 1.44216755}, {"O": 4.165e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 63732.48711211, "T": "2018-01-22T08:20:00", "BV": 2.65452856}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 83711.08530548, "T": "2018-01-22T08:25:00", "BV": 3.48664011}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 16691.1034838, "T": "2018-01-22T08:30:00", "BV": 0.69507894}, {"O": 4.163e-05, "H": 4.195e-05, "L": 4.163e-05, "C": 4.195e-05, "V": 86155.8720654, "T": "2018-01-22T08:35:00", "BV": 3.59724522}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 224365.30029788, "T": "2018-01-22T08:40:00", "BV": 9.34949661}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 184491.18157062, "T": "2018-01-22T08:45:00", "BV": 7.68217176}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 45707.58679288, "T": "2018-01-22T08:50:00", "BV": 1.90965342}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 86342.96658325, "T": "2018-01-22T08:55:00", "BV": 3.61471382}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.18e-05, "V": 38433.17336419, "T": "2018-01-22T09:00:00", "BV": 1.601597}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 96671.42623603, "T": "2018-01-22T09:05:00", "BV": 4.03316441}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 48338.70626206, "T": "2018-01-22T09:10:00", "BV": 2.01866436}, {"O": 4.187e-05, "H": 4.21e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 358661.19851205, "T": "2018-01-22T09:15:00", "BV": 15.05066553}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.197e-05, "V": 66626.50709418, "T": "2018-01-22T09:20:00", "BV": 2.79302694}, {"O": 4.189e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.206e-05, "V": 119516.61717386, "T": "2018-01-22T09:25:00", "BV": 5.01271347}, {"O": 4.191e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 89366.15259171, "T": "2018-01-22T09:30:00", "BV": 3.75155507}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.194e-05, "C": 4.212e-05, "V": 71706.21306071, "T": "2018-01-22T09:35:00", "BV": 3.01530387}, {"O": 4.212e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.26e-05, "V": 724654.91883689, "T": "2018-01-22T09:40:00", "BV": 30.87229365}, {"O": 4.26e-05, "H": 4.337e-05, "L": 4.259e-05, "C": 4.337e-05, "V": 660221.75310786, "T": "2018-01-22T09:45:00", "BV": 28.43407272}, {"O": 4.32e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 443631.05124521, "T": "2018-01-22T09:50:00", "BV": 19.28962349}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 313559.52824763, "T": "2018-01-22T09:55:00", "BV": 13.5621618}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.312e-05, "C": 4.322e-05, "V": 184247.84010682, "T": "2018-01-22T10:00:00", "BV": 7.97177223}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 78031.89148307, "T": "2018-01-22T10:05:00", "BV": 3.36163079}, {"O": 4.299e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.328e-05, "V": 203608.71159168, "T": "2018-01-22T10:10:00", "BV": 8.77075043}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 740304.13842072, "T": "2018-01-22T10:15:00", "BV": 32.26767263}, {"O": 4.361e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.407e-05, "V": 744495.13493373, "T": "2018-01-22T10:20:00", "BV": 32.71490353}, {"O": 4.404e-05, "H": 4.463e-05, "L": 4.386e-05, "C": 4.442e-05, "V": 1355969.1465833, "T": "2018-01-22T10:25:00", "BV": 60.16976455}, {"O": 4.442e-05, "H": 4.53e-05, "L": 4.442e-05, "C": 4.519e-05, "V": 2140260.69693771, "T": "2018-01-22T10:30:00", "BV": 96.19276054}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 927761.58868319, "T": "2018-01-22T10:35:00", "BV": 41.93808643}, {"O": 4.44e-05, "H": 4.513e-05, "L": 4.439e-05, "C": 4.496e-05, "V": 2085104.54745357, "T": "2018-01-22T10:40:00", "BV": 93.37309966}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 1746041.80889772, "T": "2018-01-22T10:45:00", "BV": 78.136126}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 407201.79160303, "T": "2018-01-22T10:50:00", "BV": 17.98120226}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 79457.18175727, "T": "2018-01-22T10:55:00", "BV": 3.51017492}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 223074.30392377, "T": "2018-01-22T11:00:00", "BV": 9.81825384}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.45e-05, "V": 225714.83558907, "T": "2018-01-22T11:05:00", "BV": 9.98688991}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 182151.12702944, "T": "2018-01-22T11:10:00", "BV": 8.04470971}, {"O": 4.415e-05, "H": 4.449e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 170063.27795511, "T": "2018-01-22T11:15:00", "BV": 7.52305907}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.326e-05, "C": 4.367e-05, "V": 593999.5377365, "T": "2018-01-22T11:20:00", "BV": 25.92821342}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 161934.09827533, "T": "2018-01-22T11:25:00", "BV": 7.0348669}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 250947.09804054, "T": "2018-01-22T11:30:00", "BV": 10.85047294}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 458438.28714925, "T": "2018-01-22T11:35:00", "BV": 19.73303084}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 230446.67093718, "T": "2018-01-22T11:40:00", "BV": 9.90852222}, {"O": 4.276e-05, "H": 4.343e-05, "L": 4.221e-05, "C": 4.34e-05, "V": 359759.61764564, "T": "2018-01-22T11:45:00", "BV": 15.43326796}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 170661.44871432, "T": "2018-01-22T11:50:00", "BV": 7.37767501}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 256841.14706348, "T": "2018-01-22T11:55:00", "BV": 11.03136019}, {"O": 4.268e-05, "H": 4.299e-05, "L": 4.224e-05, "C": 4.279e-05, "V": 255557.7768055, "T": "2018-01-22T12:00:00", "BV": 10.91955473}, {"O": 4.289e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 425798.72406309, "T": "2018-01-22T12:05:00", "BV": 18.31112771}, {"O": 4.307e-05, "H": 4.324e-05, "L": 4.274e-05, "C": 4.323e-05, "V": 236090.98809609, "T": "2018-01-22T12:10:00", "BV": 10.14347186}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 72764.73550023, "T": "2018-01-22T12:15:00", "BV": 3.14607953}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 337957.0703571, "T": "2018-01-22T12:20:00", "BV": 14.41184413}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 174741.85810389, "T": "2018-01-22T12:25:00", "BV": 7.49017735}, {"O": 4.271e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 247204.89635706, "T": "2018-01-22T12:30:00", "BV": 10.55621455}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 58157.18492956, "T": "2018-01-22T12:35:00", "BV": 2.48678657}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 724566.33259487, "T": "2018-01-22T12:40:00", "BV": 30.80622341}, {"O": 4.248e-05, "H": 4.29e-05, "L": 4.225e-05, "C": 4.289e-05, "V": 220625.56124796, "T": "2018-01-22T12:45:00", "BV": 9.41326452}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 50182.07899602, "T": "2018-01-22T12:50:00", "BV": 2.14951626}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 109206.35665083, "T": "2018-01-22T12:55:00", "BV": 4.68968597}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 79617.96397084, "T": "2018-01-22T13:00:00", "BV": 3.40430982}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 166249.9884202, "T": "2018-01-22T13:05:00", "BV": 7.03718653}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 312978.82015546, "T": "2018-01-22T13:10:00", "BV": 13.15051456}, {"O": 4.168e-05, "H": 4.178e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 396515.36325384, "T": "2018-01-22T13:15:00", "BV": 16.45766681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 267547.33560819, "T": "2018-01-22T13:20:00", "BV": 11.07899754}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 407692.43799277, "T": "2018-01-22T13:25:00", "BV": 16.76274364}, {"O": 4.105e-05, "H": 4.155e-05, "L": 4.093e-05, "C": 4.151e-05, "V": 332257.56147387, "T": "2018-01-22T13:30:00", "BV": 13.73635481}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.153e-05, "V": 184093.69221006, "T": "2018-01-22T13:35:00", "BV": 7.64185198}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 200289.57528199, "T": "2018-01-22T13:40:00", "BV": 8.26880411}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.09e-05, "C": 4.102e-05, "V": 607698.0990646, "T": "2018-01-22T13:45:00", "BV": 25.08946062}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.103e-05, "C": 4.14e-05, "V": 742906.20076007, "T": "2018-01-22T13:50:00", "BV": 30.64535831}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.18e-05, "V": 350974.16448606, "T": "2018-01-22T13:55:00", "BV": 14.58550775}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.188e-05, "V": 350296.17965998, "T": "2018-01-22T14:00:00", "BV": 14.64980107}, {"O": 4.189e-05, "H": 4.228e-05, "L": 4.161e-05, "C": 4.208e-05, "V": 487451.24781436, "T": "2018-01-22T14:05:00", "BV": 20.44697755}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 271723.87802387, "T": "2018-01-22T14:10:00", "BV": 11.42052567}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 56678.95754741, "T": "2018-01-22T14:15:00", "BV": 2.37049603}, {"O": 4.208e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 280394.35222911, "T": "2018-01-22T14:20:00", "BV": 11.82705802}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 145938.14651494, "T": "2018-01-22T14:25:00", "BV": 6.15719419}, {"O": 4.228e-05, "H": 4.269e-05, "L": 4.216e-05, "C": 4.26e-05, "V": 541906.75652167, "T": "2018-01-22T14:30:00", "BV": 23.02910536}, {"O": 4.26e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.32e-05, "V": 464212.36762075, "T": "2018-01-22T14:35:00", "BV": 19.97035513}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 278694.60756126, "T": "2018-01-22T14:40:00", "BV": 12.02380102}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.269e-05, "C": 4.272e-05, "V": 197299.58929808, "T": "2018-01-22T14:45:00", "BV": 8.48420695}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 349715.16507702, "T": "2018-01-22T14:50:00", "BV": 14.8907454}, {"O": 4.274e-05, "H": 4.325e-05, "L": 4.225e-05, "C": 4.313e-05, "V": 227587.72430329, "T": "2018-01-22T14:55:00", "BV": 9.73244135}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 212085.25580657, "T": "2018-01-22T15:00:00", "BV": 9.10403803}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 121894.42372505, "T": "2018-01-22T15:05:00", "BV": 5.20200843}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 259910.43447186, "T": "2018-01-22T15:10:00", "BV": 11.04702245}, {"O": 4.253e-05, "H": 4.274e-05, "L": 4.236e-05, "C": 4.274e-05, "V": 223008.36982229, "T": "2018-01-22T15:15:00", "BV": 9.48088924}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 129877.63919267, "T": "2018-01-22T15:20:00", "BV": 5.54695084}, {"O": 4.269e-05, "H": 4.282e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 120880.58443906, "T": "2018-01-22T15:25:00", "BV": 5.16118925}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 82822.079773, "T": "2018-01-22T15:30:00", "BV": 3.54691336}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 120083.22884556, "T": "2018-01-22T15:35:00", "BV": 5.11207062}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 64776.27787737, "T": "2018-01-22T15:40:00", "BV": 2.7479049}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.169e-05, "C": 4.173e-05, "V": 185430.99645534, "T": "2018-01-22T15:45:00", "BV": 7.78532992}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 389864.90673101, "T": "2018-01-22T15:50:00", "BV": 16.31623487}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.112e-05, "C": 4.188e-05, "V": 288635.48977411, "T": "2018-01-22T15:55:00", "BV": 12.01397667}, {"O": 4.185e-05, "H": 4.238e-05, "L": 4.185e-05, "C": 4.221e-05, "V": 303439.19974662, "T": "2018-01-22T16:00:00", "BV": 12.78614451}, {"O": 4.221e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 359511.24069861, "T": "2018-01-22T16:05:00", "BV": 15.21064908}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 106742.22976564, "T": "2018-01-22T16:10:00", "BV": 4.51633355}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.232e-05, "V": 193756.3314777, "T": "2018-01-22T16:15:00", "BV": 8.13723754}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 319803.92969468, "T": "2018-01-22T16:20:00", "BV": 13.4329817}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.212e-05, "C": 4.255e-05, "V": 180898.91161757, "T": "2018-01-22T16:25:00", "BV": 7.69259102}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 234585.02936506, "T": "2018-01-22T16:30:00", "BV": 9.99875346}, {"O": 4.27e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 108981.16593545, "T": "2018-01-22T16:35:00", "BV": 4.66515629}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.293e-05, "V": 79556.49968826, "T": "2018-01-22T16:40:00", "BV": 3.41240779}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.304e-05, "V": 249883.72542909, "T": "2018-01-22T16:45:00", "BV": 10.76488735}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.305e-05, "V": 464781.34938167, "T": "2018-01-22T16:50:00", "BV": 20.02574657}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 124199.29595393, "T": "2018-01-22T16:55:00", "BV": 5.33406004}, {"O": 4.285e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.296e-05, "V": 57712.84133703, "T": "2018-01-22T17:00:00", "BV": 2.47318461}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 117798.03643246, "T": "2018-01-22T17:05:00", "BV": 5.08352295}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 155315.11943057, "T": "2018-01-22T17:10:00", "BV": 6.72166904}, {"O": 4.35e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.401e-05, "V": 207467.89559775, "T": "2018-01-22T17:15:00", "BV": 9.09888912}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 391530.37784225, "T": "2018-01-22T17:20:00", "BV": 17.26845977}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 350960.38602526, "T": "2018-01-22T17:25:00", "BV": 15.42741342}, {"O": 4.393e-05, "H": 4.465e-05, "L": 4.378e-05, "C": 4.465e-05, "V": 780807.55136635, "T": "2018-01-22T17:30:00", "BV": 34.55025106}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.48e-05, "V": 288758.13168341, "T": "2018-01-22T17:35:00", "BV": 12.92109865}, {"O": 4.482e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 234986.74038866, "T": "2018-01-22T17:40:00", "BV": 10.49995785}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 523858.12838971, "T": "2018-01-22T17:45:00", "BV": 23.15002242}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 202546.94802668, "T": "2018-01-22T17:50:00", "BV": 8.90811775}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.394e-05, "V": 210852.51142239, "T": "2018-01-22T17:55:00", "BV": 9.21415847}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 440752.28065373, "T": "2018-01-22T18:00:00", "BV": 19.27722282}, {"O": 4.351e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 117443.33158623, "T": "2018-01-22T18:05:00", "BV": 5.10263017}, {"O": 4.366e-05, "H": 4.409e-05, "L": 4.364e-05, "C": 4.409e-05, "V": 286891.81169657, "T": "2018-01-22T18:10:00", "BV": 12.56985381}, {"O": 4.391e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 238510.72060659, "T": "2018-01-22T18:15:00", "BV": 10.51318189}, {"O": 4.39e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 360065.24062313, "T": "2018-01-22T18:20:00", "BV": 15.87860761}, {"O": 4.405e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 94671.28009848, "T": "2018-01-22T18:25:00", "BV": 4.18871554}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 122104.90021384, "T": "2018-01-22T18:30:00", "BV": 5.40954599}, {"O": 4.42e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 600131.24284029, "T": "2018-01-22T18:35:00", "BV": 26.81440762}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 137516.91186698, "T": "2018-01-22T18:40:00", "BV": 6.14639285}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.42e-05, "V": 166295.82740486, "T": "2018-01-22T18:45:00", "BV": 7.37095179}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 71673.53433867, "T": "2018-01-22T18:50:00", "BV": 3.16641422}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 91978.32479779, "T": "2018-01-22T18:55:00", "BV": 4.07074647}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 234740.16666742, "T": "2018-01-22T19:00:00", "BV": 10.41079554}, {"O": 4.42e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 78895.97260556, "T": "2018-01-22T19:05:00", "BV": 3.49539432}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 89244.38732851, "T": "2018-01-22T19:10:00", "BV": 3.94982438}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 177521.44912697, "T": "2018-01-22T19:15:00", "BV": 7.84446582}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 176822.20112828, "T": "2018-01-22T19:20:00", "BV": 7.8065136}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.403e-05, "V": 97544.43116497, "T": "2018-01-22T19:25:00", "BV": 4.2954783}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 194190.55080205, "T": "2018-01-22T19:30:00", "BV": 8.49188071}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.36e-05, "C": 4.402e-05, "V": 99724.02756387, "T": "2018-01-22T19:35:00", "BV": 4.37580876}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 76070.67418232, "T": "2018-01-22T19:40:00", "BV": 3.33549931}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 53465.50950132, "T": "2018-01-22T19:45:00", "BV": 2.34606546}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 94203.61715783, "T": "2018-01-22T19:50:00", "BV": 4.140759}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 42333.5836226, "T": "2018-01-22T19:55:00", "BV": 1.85596325}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 35958.38798844, "T": "2018-01-22T20:00:00", "BV": 1.57451342}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 134152.27391607, "T": "2018-01-22T20:05:00", "BV": 5.87628371}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 119157.50041879, "T": "2018-01-22T20:10:00", "BV": 5.22731599}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 106633.18212956, "T": "2018-01-22T20:15:00", "BV": 4.67221771}, {"O": 4.362e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 55739.82992386, "T": "2018-01-22T20:20:00", "BV": 2.43744877}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 208214.50803663, "T": "2018-01-22T20:25:00", "BV": 9.07277886}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 66206.74174331, "T": "2018-01-22T20:30:00", "BV": 2.88722459}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 69603.72757426, "T": "2018-01-22T20:35:00", "BV": 3.03581426}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 88462.30233377, "T": "2018-01-22T20:40:00", "BV": 3.86091791}, {"O": 4.357e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 75176.98885821, "T": "2018-01-22T20:45:00", "BV": 3.2764327}, {"O": 4.365e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 38087.44014678, "T": "2018-01-22T20:50:00", "BV": 1.66191108}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 37108.55996127, "T": "2018-01-22T20:55:00", "BV": 1.61736988}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 57956.09346788, "T": "2018-01-22T21:00:00", "BV": 2.53173197}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.349e-05, "V": 273913.44434952, "T": "2018-01-22T21:05:00", "BV": 11.84893354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 143484.17132826, "T": "2018-01-22T21:10:00", "BV": 6.1887863}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 141451.29804964, "T": "2018-01-22T21:15:00", "BV": 6.09361741}, {"O": 4.291e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 228236.83282018, "T": "2018-01-22T21:20:00", "BV": 9.80639199}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 206312.85484618, "T": "2018-01-22T21:25:00", "BV": 8.92995475}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 119086.00138732, "T": "2018-01-22T21:30:00", "BV": 5.16758527}, {"O": 4.302e-05, "H": 4.33e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 100673.63780074, "T": "2018-01-22T21:35:00", "BV": 4.34054629}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 363765.19647776, "T": "2018-01-22T21:40:00", "BV": 15.59086362}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 217225.70459472, "T": "2018-01-22T21:45:00", "BV": 9.27076656}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 239275.49422575, "T": "2018-01-22T21:50:00", "BV": 10.18817778}, {"O": 4.265e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.308e-05, "V": 91931.92991414, "T": "2018-01-22T21:55:00", "BV": 3.94493564}, {"O": 4.301e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 97425.19542702, "T": "2018-01-22T22:00:00", "BV": 4.2015228}, {"O": 4.324e-05, "H": 4.376e-05, "L": 4.319e-05, "C": 4.346e-05, "V": 322080.134375, "T": "2018-01-22T22:05:00", "BV": 14.01963405}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.343e-05, "C": 4.364e-05, "V": 739791.62066746, "T": "2018-01-22T22:10:00", "BV": 32.44598134}, {"O": 4.364e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 78452.85818846, "T": "2018-01-22T22:15:00", "BV": 3.44573477}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 52940.35367855, "T": "2018-01-22T22:20:00", "BV": 2.32475533}, {"O": 4.392e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.456e-05, "V": 331873.67858335, "T": "2018-01-22T22:25:00", "BV": 14.70553779}, {"O": 4.456e-05, "H": 4.488e-05, "L": 4.412e-05, "C": 4.466e-05, "V": 776726.53589919, "T": "2018-01-22T22:30:00", "BV": 34.60350903}, {"O": 4.466e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 225375.0070035, "T": "2018-01-22T22:35:00", "BV": 10.10359322}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 109866.95367096, "T": "2018-01-22T22:40:00", "BV": 4.92099724}, {"O": 4.472e-05, "H": 4.491e-05, "L": 4.443e-05, "C": 4.487e-05, "V": 495057.46638082, "T": "2018-01-22T22:45:00", "BV": 22.16873985}, {"O": 4.49e-05, "H": 4.525e-05, "L": 4.462e-05, "C": 4.487e-05, "V": 754903.35153185, "T": "2018-01-22T22:50:00", "BV": 33.98527022}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 157282.19283955, "T": "2018-01-22T22:55:00", "BV": 7.06477582}, {"O": 4.486e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.507e-05, "V": 208512.25084497, "T": "2018-01-22T23:00:00", "BV": 9.37487136}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 218154.85197363, "T": "2018-01-22T23:05:00", "BV": 9.78434548}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 87002.76335612, "T": "2018-01-22T23:10:00", "BV": 3.89195552}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 286583.60990924, "T": "2018-01-22T23:15:00", "BV": 12.80009564}, {"O": 4.45e-05, "H": 4.474e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 119549.34358188, "T": "2018-01-22T23:20:00", "BV": 5.32639586}, {"O": 4.432e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128161.63659047, "T": "2018-01-22T23:25:00", "BV": 5.7078511}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.473e-05, "V": 127079.40292955, "T": "2018-01-22T23:30:00", "BV": 5.67746751}, {"O": 4.473e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 159198.6437585, "T": "2018-01-22T23:35:00", "BV": 7.13083285}, {"O": 4.477e-05, "H": 4.519e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 463086.82357687, "T": "2018-01-22T23:40:00", "BV": 20.78777111}, {"O": 4.476e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.478e-05, "V": 129246.2781707, "T": "2018-01-22T23:45:00", "BV": 5.78096854}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 121511.76289545, "T": "2018-01-22T23:50:00", "BV": 5.41580494}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 652696.96201216, "T": "2018-01-22T23:55:00", "BV": 28.85813276}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 839957.45821535, "T": "2018-01-23T00:00:00", "BV": 36.56202229}, {"O": 4.331e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 514026.86815674, "T": "2018-01-23T00:05:00", "BV": 22.39820049}, {"O": 4.362e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 120769.45166942, "T": "2018-01-23T00:10:00", "BV": 5.29538789}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.367e-05, "C": 4.378e-05, "V": 169889.92268331, "T": "2018-01-23T00:15:00", "BV": 7.46652615}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 338959.90879582, "T": "2018-01-23T00:20:00", "BV": 14.80347955}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 205379.69402157, "T": "2018-01-23T00:25:00", "BV": 8.96574802}, {"O": 4.35e-05, "H": 4.383e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 62488.34216838, "T": "2018-01-23T00:30:00", "BV": 2.72713424}, {"O": 4.351e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 156696.31368461, "T": "2018-01-23T00:35:00", "BV": 6.86772631}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 110495.16072712, "T": "2018-01-23T00:40:00", "BV": 4.81657115}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 220791.97214568, "T": "2018-01-23T00:45:00", "BV": 9.61321753}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 327856.01143393, "T": "2018-01-23T00:50:00", "BV": 14.17917769}, {"O": 4.301e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.347e-05, "V": 210979.62552769, "T": "2018-01-23T00:55:00", "BV": 9.09927365}, {"O": 4.333e-05, "H": 4.362e-05, "L": 4.313e-05, "C": 4.332e-05, "V": 220956.95537037, "T": "2018-01-23T01:00:00", "BV": 9.55548761}, {"O": 4.316e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 144544.46517431, "T": "2018-01-23T01:05:00", "BV": 6.24165876}, {"O": 4.345e-05, "H": 4.358e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 109509.67606504, "T": "2018-01-23T01:10:00", "BV": 4.74875962}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.361e-05, "V": 121631.75906701, "T": "2018-01-23T01:15:00", "BV": 5.2958956}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.374e-05, "V": 93757.60836677, "T": "2018-01-23T01:20:00", "BV": 4.0979435}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 132555.95288001, "T": "2018-01-23T01:25:00", "BV": 5.7893525}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 114726.47012059, "T": "2018-01-23T01:30:00", "BV": 4.997816}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 307550.03856232, "T": "2018-01-23T01:35:00", "BV": 13.33508072}, {"O": 4.322e-05, "H": 4.378e-05, "L": 4.308e-05, "C": 4.361e-05, "V": 187048.79130814, "T": "2018-01-23T01:40:00", "BV": 8.10848619}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.313e-05, "C": 4.351e-05, "V": 51277.53996777, "T": "2018-01-23T01:45:00", "BV": 2.21939293}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 32933.06894424, "T": "2018-01-23T01:50:00", "BV": 1.42902162}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 20939.34324329, "T": "2018-01-23T01:55:00", "BV": 0.91145909}, {"O": 4.358e-05, "H": 4.378e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 47284.04070363, "T": "2018-01-23T02:00:00", "BV": 2.06124142}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214270.21101122, "T": "2018-01-23T02:05:00", "BV": 9.30703051}, {"O": 4.347e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 79877.93736122, "T": "2018-01-23T02:10:00", "BV": 3.49273324}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.39e-05, "V": 64310.92931959, "T": "2018-01-23T02:15:00", "BV": 2.8143499}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 64403.14666334, "T": "2018-01-23T02:20:00", "BV": 2.82194678}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 75691.35249427, "T": "2018-01-23T02:25:00", "BV": 3.32327132}, {"O": 4.393e-05, "H": 4.402e-05, "L": 4.381e-05, "C": 4.402e-05, "V": 106313.49670402, "T": "2018-01-23T02:30:00", "BV": 4.67563661}, {"O": 4.402e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 97316.99504947, "T": "2018-01-23T02:35:00", "BV": 4.29683352}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 59479.64788772, "T": "2018-01-23T02:40:00", "BV": 2.63316805}, {"O": 4.42e-05, "H": 4.438e-05, "L": 4.409e-05, "C": 4.438e-05, "V": 89754.14260476, "T": "2018-01-23T02:45:00", "BV": 3.97034492}, {"O": 4.441e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 182475.88809874, "T": "2018-01-23T02:50:00", "BV": 8.10144512}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 83855.3469229, "T": "2018-01-23T02:55:00", "BV": 3.7192503}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 64352.09366216, "T": "2018-01-23T03:00:00", "BV": 2.851142}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.384e-05, "C": 4.405e-05, "V": 64346.29666363, "T": "2018-01-23T03:05:00", "BV": 2.83221891}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 74413.83101266, "T": "2018-01-23T03:10:00", "BV": 3.28214961}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 370146.29588116, "T": "2018-01-23T03:15:00", "BV": 16.22703604}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 126695.38262831, "T": "2018-01-23T03:20:00", "BV": 5.56421142}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.394e-05, "V": 112527.77685288, "T": "2018-01-23T03:25:00", "BV": 4.93554336}, {"O": 4.387e-05, "H": 4.429e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 163824.28829955, "T": "2018-01-23T03:30:00", "BV": 7.21008664}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.359e-05, "C": 4.374e-05, "V": 184239.92764765, "T": "2018-01-23T03:35:00", "BV": 8.05819565}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 156929.36687771, "T": "2018-01-23T03:40:00", "BV": 6.8742782}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.413e-05, "V": 284126.75578529, "T": "2018-01-23T03:45:00", "BV": 12.52081404}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 199152.57349506, "T": "2018-01-23T03:50:00", "BV": 8.76270267}, {"O": 4.399e-05, "H": 4.421e-05, "L": 4.394e-05, "C": 4.396e-05, "V": 89302.69037159, "T": "2018-01-23T03:55:00", "BV": 3.93279403}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 133058.50004211, "T": "2018-01-23T04:00:00", "BV": 5.85069472}, {"O": 4.396e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 172864.144668, "T": "2018-01-23T04:05:00", "BV": 7.60473865}, {"O": 4.402e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.411e-05, "V": 43177.02697688, "T": "2018-01-23T04:10:00", "BV": 1.90057847}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 103772.39094808, "T": "2018-01-23T04:15:00", "BV": 4.56512581}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 50749.72995248, "T": "2018-01-23T04:20:00", "BV": 2.22610974}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.354e-05, "C": 4.374e-05, "V": 48466.51413223, "T": "2018-01-23T04:25:00", "BV": 2.11909157}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 40646.58800609, "T": "2018-01-23T04:30:00", "BV": 1.78420002}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 32179.18837911, "T": "2018-01-23T04:35:00", "BV": 1.41423931}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 103471.98252652, "T": "2018-01-23T04:40:00", "BV": 4.55477688}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 31841.89160982, "T": "2018-01-23T04:45:00", "BV": 1.39864566}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 32448.00399714, "T": "2018-01-23T04:50:00", "BV": 1.42219649}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 128097.83131096, "T": "2018-01-23T04:55:00", "BV": 5.58578349}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.346e-05, "C": 4.37e-05, "V": 74298.15506872, "T": "2018-01-23T05:00:00", "BV": 3.23951753}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 86640.62684629, "T": "2018-01-23T05:05:00", "BV": 3.7761941}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 114876.32420994, "T": "2018-01-23T05:10:00", "BV": 4.98111484}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 135450.91678941, "T": "2018-01-23T05:15:00", "BV": 5.87577294}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.348e-05, "V": 256586.9225086, "T": "2018-01-23T05:20:00", "BV": 11.13116965}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 112132.62210792, "T": "2018-01-23T05:25:00", "BV": 4.86529929}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 148688.26070548, "T": "2018-01-23T05:30:00", "BV": 6.46955046}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 93948.54507717, "T": "2018-01-23T05:35:00", "BV": 4.08975727}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 32724.6507634, "T": "2018-01-23T05:40:00", "BV": 1.43001101}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 90334.23230614, "T": "2018-01-23T05:45:00", "BV": 3.93765026}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.347e-05, "V": 35508.20750858, "T": "2018-01-23T05:50:00", "BV": 1.54422779}, {"O": 4.348e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 188734.71168045, "T": "2018-01-23T05:55:00", "BV": 8.21376963}, {"O": 4.338e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 371995.58391377, "T": "2018-01-23T06:00:00", "BV": 16.11944729}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 87440.37570463, "T": "2018-01-23T06:05:00", "BV": 3.78723597}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.351e-05, "V": 71500.43746999, "T": "2018-01-23T06:10:00", "BV": 3.10836791}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.343e-05, "C": 4.363e-05, "V": 167723.46187872, "T": "2018-01-23T06:15:00", "BV": 7.30308518}, {"O": 4.351e-05, "H": 4.371e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 145332.01111788, "T": "2018-01-23T06:20:00", "BV": 6.34226252}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 58768.33040536, "T": "2018-01-23T06:25:00", "BV": 2.56607588}, {"O": 4.365e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 47977.66636817, "T": "2018-01-23T06:30:00", "BV": 2.09429646}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 94032.86016147, "T": "2018-01-23T06:35:00", "BV": 4.10469065}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 20874.43634642, "T": "2018-01-23T06:40:00", "BV": 0.90982296}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.362e-05, "V": 24141.58931252, "T": "2018-01-23T06:45:00", "BV": 1.04904864}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 113346.1983815, "T": "2018-01-23T06:50:00", "BV": 4.9080152}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 22257.60795708, "T": "2018-01-23T06:55:00", "BV": 0.96308268}, {"O": 4.328e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 48250.99248008, "T": "2018-01-23T07:00:00", "BV": 2.09089889}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.355e-05, "V": 117408.07273601, "T": "2018-01-23T07:05:00", "BV": 5.09825052}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 103284.3653005, "T": "2018-01-23T07:10:00", "BV": 4.46406086}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 251185.56590374, "T": "2018-01-23T07:15:00", "BV": 10.83490262}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.317e-05, "V": 237097.84388829, "T": "2018-01-23T07:20:00", "BV": 10.21191699}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 101765.87712153, "T": "2018-01-23T07:25:00", "BV": 4.41506154}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 12614.72642903, "T": "2018-01-23T07:30:00", "BV": 0.54523806}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 62482.30526124, "T": "2018-01-23T07:35:00", "BV": 2.7069265}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 61904.68944225, "T": "2018-01-23T07:40:00", "BV": 2.6823027}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 53699.00821372, "T": "2018-01-23T07:45:00", "BV": 2.3266704}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.321e-05, "V": 57630.57720953, "T": "2018-01-23T07:50:00", "BV": 2.48300884}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 80907.71545212, "T": "2018-01-23T07:55:00", "BV": 3.4921827}, {"O": 4.31e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 84615.96012891, "T": "2018-01-23T08:00:00", "BV": 3.64429912}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 25459.92025145, "T": "2018-01-23T08:05:00", "BV": 1.09758107}, {"O": 4.317e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214047.10484875, "T": "2018-01-23T08:10:00", "BV": 9.22947654}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 12521.41361208, "T": "2018-01-23T08:15:00", "BV": 0.54432396}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 9999.75128277, "T": "2018-01-23T08:20:00", "BV": 0.43378603}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 29416.62693973, "T": "2018-01-23T08:25:00", "BV": 1.27439205}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 45993.33812246, "T": "2018-01-23T08:30:00", "BV": 1.99508856}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 92968.93451628, "T": "2018-01-23T08:35:00", "BV": 4.03081437}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 47641.84873717, "T": "2018-01-23T08:40:00", "BV": 2.06719032}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 30071.33655157, "T": "2018-01-23T08:45:00", "BV": 1.30784913}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 133677.83514456, "T": "2018-01-23T08:50:00", "BV": 5.82927134}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.373e-05, "V": 66921.31461551, "T": "2018-01-23T08:55:00", "BV": 2.92520052}, {"O": 4.373e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 84005.83868447, "T": "2018-01-23T09:00:00", "BV": 3.683293}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 94017.43164454, "T": "2018-01-23T09:05:00", "BV": 4.11552304}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.353e-05, "V": 15461.79402889, "T": "2018-01-23T09:10:00", "BV": 0.67429682}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.352e-05, "V": 31932.21483778, "T": "2018-01-23T09:15:00", "BV": 1.38976741}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 13037.1501847, "T": "2018-01-23T09:20:00", "BV": 0.56792116}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 79784.03557666, "T": "2018-01-23T09:25:00", "BV": 3.47484517}, {"O": 4.352e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 44177.77504053, "T": "2018-01-23T09:30:00", "BV": 1.92345687}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 22644.43124289, "T": "2018-01-23T09:35:00", "BV": 0.98490966}, {"O": 4.34e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 28678.61648572, "T": "2018-01-23T09:40:00", "BV": 1.24622527}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 65996.56437267, "T": "2018-01-23T09:45:00", "BV": 2.87031872}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 15343.55584796, "T": "2018-01-23T09:50:00", "BV": 0.66725554}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 17441.28674525, "T": "2018-01-23T09:55:00", "BV": 0.75723467}, {"O": 4.355e-05, "H": 4.373e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 99326.00915739, "T": "2018-01-23T10:00:00", "BV": 4.33362259}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 51131.02906855, "T": "2018-01-23T10:05:00", "BV": 2.22855793}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 88807.60682188, "T": "2018-01-23T10:10:00", "BV": 3.88762143}, {"O": 4.382e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 169387.33102319, "T": "2018-01-23T10:15:00", "BV": 7.42339886}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 87459.94899082, "T": "2018-01-23T10:20:00", "BV": 3.82408295}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 29873.61817978, "T": "2018-01-23T10:25:00", "BV": 1.30138699}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 69185.92307292, "T": "2018-01-23T10:30:00", "BV": 3.00741382}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 33083.33934764, "T": "2018-01-23T10:35:00", "BV": 1.43623008}, {"O": 4.334e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 83887.3242325, "T": "2018-01-23T10:40:00", "BV": 3.63487199}, {"O": 4.356e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 17543.53027305, "T": "2018-01-23T10:45:00", "BV": 0.76243576}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 24427.53947379, "T": "2018-01-23T10:50:00", "BV": 1.06093981}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 48346.0292095, "T": "2018-01-23T10:55:00", "BV": 2.09835337}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 68603.78107341, "T": "2018-01-23T11:00:00", "BV": 2.96800742}, {"O": 4.324e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.37e-05, "V": 22909.60355045, "T": "2018-01-23T11:05:00", "BV": 0.9961547}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 24708.30598679, "T": "2018-01-23T11:10:00", "BV": 1.07442604}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.37e-05, "V": 106541.96809218, "T": "2018-01-23T11:15:00", "BV": 4.65460603}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 15624.24308008, "T": "2018-01-23T11:20:00", "BV": 0.68074975}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.301e-05, "C": 4.309e-05, "V": 116289.03442875, "T": "2018-01-23T11:25:00", "BV": 5.02560221}, {"O": 4.311e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.329e-05, "V": 47579.15685283, "T": "2018-01-23T11:30:00", "BV": 2.06121332}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 59736.57364076, "T": "2018-01-23T11:35:00", "BV": 2.59215733}, {"O": 4.354e-05, "H": 4.364e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 199589.04231486, "T": "2018-01-23T11:40:00", "BV": 8.6859945}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 289063.04364164, "T": "2018-01-23T11:45:00", "BV": 12.61185423}, {"O": 4.342e-05, "H": 4.382e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 311125.34840443, "T": "2018-01-23T11:50:00", "BV": 13.53823325}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 162682.36445085, "T": "2018-01-23T11:55:00", "BV": 7.07525554}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 52950.16972429, "T": "2018-01-23T12:00:00", "BV": 2.30765351}, {"O": 4.354e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 131729.51865077, "T": "2018-01-23T12:05:00", "BV": 5.7431847}, {"O": 4.361e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.366e-05, "V": 28318.49131797, "T": "2018-01-23T12:10:00", "BV": 1.23248089}, {"O": 4.346e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 60009.68662346, "T": "2018-01-23T12:15:00", "BV": 2.6177904}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 43623.84468566, "T": "2018-01-23T12:20:00", "BV": 1.90858492}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 77831.47644948, "T": "2018-01-23T12:25:00", "BV": 3.40531278}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 41622.48804422, "T": "2018-01-23T12:30:00", "BV": 1.8238578}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 23061.64715502, "T": "2018-01-23T12:35:00", "BV": 1.0125133}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 38045.65214313, "T": "2018-01-23T12:40:00", "BV": 1.67229658}, {"O": 4.382e-05, "H": 4.405e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 149777.01328553, "T": "2018-01-23T12:45:00", "BV": 6.59023152}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 25106.95790645, "T": "2018-01-23T12:50:00", "BV": 1.10267231}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32609.88034141, "T": "2018-01-23T12:55:00", "BV": 1.42591834}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 10333.7836757, "T": "2018-01-23T13:00:00", "BV": 0.45077027}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 48715.72679717, "T": "2018-01-23T13:05:00", "BV": 2.12436785}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 20055.36864326, "T": "2018-01-23T13:10:00", "BV": 0.87310825}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.355e-05, "C": 4.385e-05, "V": 49429.14156844, "T": "2018-01-23T13:15:00", "BV": 2.16291086}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 17431.14786364, "T": "2018-01-23T13:20:00", "BV": 0.76386741}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 10298.2538554, "T": "2018-01-23T13:25:00", "BV": 0.45284832}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 45880.94799463, "T": "2018-01-23T13:30:00", "BV": 2.0186847}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 30109.86074628, "T": "2018-01-23T13:35:00", "BV": 1.32469628}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 34834.5605743, "T": "2018-01-23T13:40:00", "BV": 1.52779626}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.394e-05, "V": 8703.13209665, "T": "2018-01-23T13:45:00", "BV": 0.38176788}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 39205.01597675, "T": "2018-01-23T13:50:00", "BV": 1.72453142}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 155443.98260037, "T": "2018-01-23T13:55:00", "BV": 6.83582237}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.43e-05, "V": 119296.49770215, "T": "2018-01-23T14:00:00", "BV": 5.26697229}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.386e-05, "C": 4.428e-05, "V": 208559.09951366, "T": "2018-01-23T14:05:00", "BV": 9.23095398}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 217403.30985845, "T": "2018-01-23T14:10:00", "BV": 9.56882505}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 43183.93541192, "T": "2018-01-23T14:15:00", "BV": 1.89554768}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 48379.12976136, "T": "2018-01-23T14:20:00", "BV": 2.12181969}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 48717.23206546, "T": "2018-01-23T14:25:00", "BV": 2.13553866}, {"O": 4.381e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.39e-05, "V": 90855.64380917, "T": "2018-01-23T14:30:00", "BV": 3.98135549}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.408e-05, "V": 47412.88028362, "T": "2018-01-23T14:35:00", "BV": 2.08716035}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29690.94587639, "T": "2018-01-23T14:40:00", "BV": 1.30545507}, {"O": 4.391e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 35681.14687895, "T": "2018-01-23T14:45:00", "BV": 1.571114}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 167107.76792946, "T": "2018-01-23T14:50:00", "BV": 7.35322101}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 193739.59089321, "T": "2018-01-23T14:55:00", "BV": 8.52452043}, {"O": 4.402e-05, "H": 4.452e-05, "L": 4.401e-05, "C": 4.433e-05, "V": 163947.13530044, "T": "2018-01-23T15:00:00", "BV": 7.27104511}, {"O": 4.428e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.447e-05, "V": 352423.82156174, "T": "2018-01-23T15:05:00", "BV": 15.63313113}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 152874.24104989, "T": "2018-01-23T15:10:00", "BV": 6.81849773}, {"O": 4.453e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 103981.78840919, "T": "2018-01-23T15:15:00", "BV": 4.6426277}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 154446.37391624, "T": "2018-01-23T15:20:00", "BV": 6.86478337}, {"O": 4.428e-05, "H": 4.47e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 91661.92978278, "T": "2018-01-23T15:25:00", "BV": 4.07817341}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 187763.24216294, "T": "2018-01-23T15:30:00", "BV": 8.39624294}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 79320.75939135, "T": "2018-01-23T15:35:00", "BV": 3.54615682}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 141098.28369515, "T": "2018-01-23T15:40:00", "BV": 6.27018494}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 60595.75886514, "T": "2018-01-23T15:45:00", "BV": 2.700538}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 119358.45717833, "T": "2018-01-23T15:50:00", "BV": 5.3347898}, {"O": 4.467e-05, "H": 4.518e-05, "L": 4.46e-05, "C": 4.489e-05, "V": 683473.11137296, "T": "2018-01-23T15:55:00", "BV": 30.71042806}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.525e-05, "V": 408395.20088885, "T": "2018-01-23T16:00:00", "BV": 18.38958638}, {"O": 4.52e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 288010.90934773, "T": "2018-01-23T16:05:00", "BV": 13.0242276}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 236909.30780767, "T": "2018-01-23T16:10:00", "BV": 10.75031798}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 111484.30118278, "T": "2018-01-23T16:15:00", "BV": 5.05611314}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 120944.4127995, "T": "2018-01-23T16:20:00", "BV": 5.47815069}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 171504.75090283, "T": "2018-01-23T16:25:00", "BV": 7.73345796}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 206645.6088113, "T": "2018-01-23T16:30:00", "BV": 9.33604228}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 433119.34812109, "T": "2018-01-23T16:35:00", "BV": 19.64571513}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 146808.46053687, "T": "2018-01-23T16:40:00", "BV": 6.62565774}, {"O": 4.515e-05, "H": 4.553e-05, "L": 4.515e-05, "C": 4.531e-05, "V": 212340.56837906, "T": "2018-01-23T16:45:00", "BV": 9.63482342}, {"O": 4.531e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.552e-05, "V": 171797.29499004, "T": "2018-01-23T16:50:00", "BV": 7.81283369}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 179038.10616118, "T": "2018-01-23T16:55:00", "BV": 8.13563568}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 149330.82268574, "T": "2018-01-23T17:00:00", "BV": 6.78751302}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 160128.77408433, "T": "2018-01-23T17:05:00", "BV": 7.24276152}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 129675.05998035, "T": "2018-01-23T17:10:00", "BV": 5.82684604}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 143065.69871957, "T": "2018-01-23T17:15:00", "BV": 6.4058703}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 157552.89316479, "T": "2018-01-23T17:20:00", "BV": 7.0469803}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 121468.7434785, "T": "2018-01-23T17:25:00", "BV": 5.41592609}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.459e-05, "V": 42283.02136764, "T": "2018-01-23T17:30:00", "BV": 1.88568513}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 55660.51546124, "T": "2018-01-23T17:35:00", "BV": 2.48433369}, {"O": 4.466e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 127141.77936612, "T": "2018-01-23T17:40:00", "BV": 5.67828379}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 79106.93721708, "T": "2018-01-23T17:45:00", "BV": 3.52915837}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 171072.05613566, "T": "2018-01-23T17:50:00", "BV": 7.60765779}, {"O": 4.444e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.456e-05, "V": 141221.2366206, "T": "2018-01-23T17:55:00", "BV": 6.28092703}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 143777.68531623, "T": "2018-01-23T18:00:00", "BV": 6.38783797}, {"O": 4.441e-05, "H": 4.486e-05, "L": 4.43e-05, "C": 4.483e-05, "V": 135688.02546995, "T": "2018-01-23T18:05:00", "BV": 6.0440335}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 168081.86487601, "T": "2018-01-23T18:10:00", "BV": 7.51964025}, {"O": 4.475e-05, "H": 4.492e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 86939.2980684, "T": "2018-01-23T18:15:00", "BV": 3.89865049}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 160703.20351447, "T": "2018-01-23T18:20:00", "BV": 7.2053782}, {"O": 4.481e-05, "H": 4.517e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 129110.26687243, "T": "2018-01-23T18:25:00", "BV": 5.79167378}, {"O": 4.488e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.512e-05, "V": 221893.24529491, "T": "2018-01-23T18:30:00", "BV": 9.9902696}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 106713.16562129, "T": "2018-01-23T18:35:00", "BV": 4.80605269}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 86830.71535163, "T": "2018-01-23T18:40:00", "BV": 3.88849879}, {"O": 4.473e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 65834.45424769, "T": "2018-01-23T18:45:00", "BV": 2.95527722}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 103974.68944646, "T": "2018-01-23T18:50:00", "BV": 4.68124006}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 82000.04514979, "T": "2018-01-23T18:55:00", "BV": 3.67894088}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 75189.15872998, "T": "2018-01-23T19:00:00", "BV": 3.37187734}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 59482.41357192, "T": "2018-01-23T19:05:00", "BV": 2.66608463}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 110777.97862072, "T": "2018-01-23T19:10:00", "BV": 4.95895214}, {"O": 4.469e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.485e-05, "V": 96848.0781842, "T": "2018-01-23T19:15:00", "BV": 4.3282505}, {"O": 4.485e-05, "H": 4.497e-05, "L": 4.485e-05, "C": 4.492e-05, "V": 103291.40802158, "T": "2018-01-23T19:20:00", "BV": 4.63964223}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 69035.5062731, "T": "2018-01-23T19:25:00", "BV": 3.08299831}, {"O": 4.451e-05, "H": 4.493e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 136798.00784134, "T": "2018-01-23T19:30:00", "BV": 6.09034962}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 9159.39168278, "T": "2018-01-23T19:35:00", "BV": 0.40949744}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 50738.45187419, "T": "2018-01-23T19:40:00", "BV": 2.26405466}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 204644.78872815, "T": "2018-01-23T19:45:00", "BV": 9.08817972}, {"O": 4.446e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 82042.64919659, "T": "2018-01-23T19:50:00", "BV": 3.6529086}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.483e-05, "V": 83958.84932455, "T": "2018-01-23T19:55:00", "BV": 3.75460228}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 28120.31438998, "T": "2018-01-23T20:00:00", "BV": 1.25274544}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.452e-05, "V": 131730.59240947, "T": "2018-01-23T20:05:00", "BV": 5.8747008}, {"O": 4.452e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 87511.14058251, "T": "2018-01-23T20:10:00", "BV": 3.90563283}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 44434.90316789, "T": "2018-01-23T20:15:00", "BV": 1.98069245}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.464e-05, "V": 31591.50759666, "T": "2018-01-23T20:20:00", "BV": 1.41023445}, {"O": 4.464e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 209204.51539594, "T": "2018-01-23T20:25:00", "BV": 9.34176138}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 90553.13988465, "T": "2018-01-23T20:30:00", "BV": 4.06439871}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 63878.1504014, "T": "2018-01-23T20:35:00", "BV": 2.87367079}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 72320.07846772, "T": "2018-01-23T20:40:00", "BV": 3.26723635}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.505e-05, "V": 45471.99568219, "T": "2018-01-23T20:45:00", "BV": 2.04812151}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.511e-05, "V": 39854.17358863, "T": "2018-01-23T20:50:00", "BV": 1.80103462}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 63469.2423096, "T": "2018-01-23T20:55:00", "BV": 2.85665868}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 102558.54579542, "T": "2018-01-23T21:00:00", "BV": 4.6133124}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 70177.145895, "T": "2018-01-23T21:05:00", "BV": 3.16026009}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 47166.3444697, "T": "2018-01-23T21:10:00", "BV": 2.12541916}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 83385.02948957, "T": "2018-01-23T21:15:00", "BV": 3.73163675}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 40136.28843039, "T": "2018-01-23T21:20:00", "BV": 1.79661808}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 38674.28258719, "T": "2018-01-23T21:25:00", "BV": 1.72870137}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 50800.2204764, "T": "2018-01-23T21:30:00", "BV": 2.26745484}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 60574.61709369, "T": "2018-01-23T21:35:00", "BV": 2.70860948}, {"O": 4.49e-05, "H": 4.53e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 216467.21076035, "T": "2018-01-23T21:40:00", "BV": 9.76223385}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 60767.16610505, "T": "2018-01-23T21:45:00", "BV": 2.72082769}, {"O": 4.481e-05, "H": 4.526e-05, "L": 4.468e-05, "C": 4.524e-05, "V": 23772.6159072, "T": "2018-01-23T21:50:00", "BV": 1.06745886}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 72844.63126518, "T": "2018-01-23T21:55:00", "BV": 3.28626174}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.476e-05, "V": 66358.32844447, "T": "2018-01-23T22:00:00", "BV": 2.97247799}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 101784.26929037, "T": "2018-01-23T22:05:00", "BV": 4.58229584}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 176347.23786188, "T": "2018-01-23T22:10:00", "BV": 7.93821522}, {"O": 4.497e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.509e-05, "V": 44903.54730976, "T": "2018-01-23T22:15:00", "BV": 2.02110517}, {"O": 4.509e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.502e-05, "V": 276912.96452796, "T": "2018-01-23T22:20:00", "BV": 12.53689902}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 58039.80171383, "T": "2018-01-23T22:25:00", "BV": 2.6177083}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.495e-05, "C": 4.505e-05, "V": 176338.60749915, "T": "2018-01-23T22:30:00", "BV": 7.95095309}, {"O": 4.505e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 57184.82665779, "T": "2018-01-23T22:35:00", "BV": 2.58309784}, {"O": 4.522e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 148864.7304525, "T": "2018-01-23T22:40:00", "BV": 6.72720882}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 25395.57768343, "T": "2018-01-23T22:45:00", "BV": 1.14723205}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 53301.00039441, "T": "2018-01-23T22:50:00", "BV": 2.40453695}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 56451.38899453, "T": "2018-01-23T22:55:00", "BV": 2.54189611}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 102744.77421639, "T": "2018-01-23T23:00:00", "BV": 4.63067677}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.528e-05, "V": 127489.12761277, "T": "2018-01-23T23:05:00", "BV": 5.74682323}, {"O": 4.514e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 36470.40106364, "T": "2018-01-23T23:10:00", "BV": 1.64245361}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 81760.81331536, "T": "2018-01-23T23:15:00", "BV": 3.68469495}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 82868.78905132, "T": "2018-01-23T23:20:00", "BV": 3.71798294}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 183450.87151438, "T": "2018-01-23T23:25:00", "BV": 8.20712412}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 54656.74767967, "T": "2018-01-23T23:30:00", "BV": 2.44484002}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.483e-05, "V": 79208.64746868, "T": "2018-01-23T23:35:00", "BV": 3.54791707}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 167000.65112389, "T": "2018-01-23T23:40:00", "BV": 7.50015444}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 186244.4682651, "T": "2018-01-23T23:45:00", "BV": 8.31612397}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 114332.62340967, "T": "2018-01-23T23:50:00", "BV": 5.09771863}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 69920.27357222, "T": "2018-01-23T23:55:00", "BV": 3.12685747}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.483e-05, "V": 111842.99005324, "T": "2018-01-24T00:00:00", "BV": 4.99354993}, {"O": 4.482e-05, "H": 4.506e-05, "L": 4.453e-05, "C": 4.488e-05, "V": 47130.82194351, "T": "2018-01-24T00:05:00", "BV": 2.11394882}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 87899.26683455, "T": "2018-01-24T00:10:00", "BV": 3.93249531}, {"O": 4.459e-05, "H": 4.514e-05, "L": 4.448e-05, "C": 4.456e-05, "V": 165518.26808812, "T": "2018-01-24T00:15:00", "BV": 7.39247676}, {"O": 4.459e-05, "H": 4.496e-05, "L": 4.457e-05, "C": 4.463e-05, "V": 37287.19975908, "T": "2018-01-24T00:20:00", "BV": 1.66499168}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 85814.99832767, "T": "2018-01-24T00:25:00", "BV": 3.82963548}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 150217.07183381, "T": "2018-01-24T00:30:00", "BV": 6.69430516}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 181342.64281745, "T": "2018-01-24T00:35:00", "BV": 8.09645754}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 243023.10240863, "T": "2018-01-24T00:40:00", "BV": 10.80253706}, {"O": 4.445e-05, "H": 4.461e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 40380.53546074, "T": "2018-01-24T00:45:00", "BV": 1.79434435}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.461e-05, "V": 27003.11351889, "T": "2018-01-24T00:50:00", "BV": 1.20251592}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 98708.29155489, "T": "2018-01-24T00:55:00", "BV": 4.39554754}, {"O": 4.442e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.473e-05, "V": 173868.44080883, "T": "2018-01-24T01:00:00", "BV": 7.74780381}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 172748.3270383, "T": "2018-01-24T01:05:00", "BV": 7.72957496}, {"O": 4.475e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 154579.82137337, "T": "2018-01-24T01:10:00", "BV": 6.93575709}, {"O": 4.497e-05, "H": 4.523e-05, "L": 4.496e-05, "C": 4.521e-05, "V": 273510.38348779, "T": "2018-01-24T01:15:00", "BV": 12.33073742}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.533e-05, "V": 194589.5384239, "T": "2018-01-24T01:20:00", "BV": 8.79953623}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 192100.80152307, "T": "2018-01-24T01:25:00", "BV": 8.69998469}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 220736.47144639, "T": "2018-01-24T01:30:00", "BV": 9.96080835}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 98095.62075234, "T": "2018-01-24T01:35:00", "BV": 4.41841649}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.499e-05, "V": 63979.5876399, "T": "2018-01-24T01:40:00", "BV": 2.8777653}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 65414.09842175, "T": "2018-01-24T01:45:00", "BV": 2.94308671}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.496e-05, "C": 4.53e-05, "V": 105913.02897106, "T": "2018-01-24T01:50:00", "BV": 4.7815775}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 77832.92797658, "T": "2018-01-24T01:55:00", "BV": 3.52176702}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 79423.86587051, "T": "2018-01-24T02:00:00", "BV": 3.58377235}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 31744.57302144, "T": "2018-01-24T02:05:00", "BV": 1.43051507}, {"O": 4.509e-05, "H": 4.54e-05, "L": 4.509e-05, "C": 4.538e-05, "V": 127201.50546333, "T": "2018-01-24T02:10:00", "BV": 5.74660271}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 99716.46387732, "T": "2018-01-24T02:15:00", "BV": 4.52310669}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 139092.45817666, "T": "2018-01-24T02:20:00", "BV": 6.31972652}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 183285.70391867, "T": "2018-01-24T02:25:00", "BV": 8.33293139}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 101576.02214029, "T": "2018-01-24T02:30:00", "BV": 4.61464249}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.543e-05, "V": 158060.3793938, "T": "2018-01-24T02:35:00", "BV": 7.17643562}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 113278.48209128, "T": "2018-01-24T02:40:00", "BV": 5.15384414}, {"O": 4.557e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 157204.70228993, "T": "2018-01-24T02:45:00", "BV": 7.16764824}, {"O": 4.561e-05, "H": 4.582e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 196335.15836658, "T": "2018-01-24T02:50:00", "BV": 8.97719859}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 152564.50955098, "T": "2018-01-24T02:55:00", "BV": 6.95857382}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 49160.90268746, "T": "2018-01-24T03:00:00", "BV": 2.24956594}, {"O": 4.585e-05, "H": 4.602e-05, "L": 4.569e-05, "C": 4.6e-05, "V": 293913.39997493, "T": "2018-01-24T03:05:00", "BV": 13.50408167}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.595e-05, "C": 4.632e-05, "V": 322772.06832534, "T": "2018-01-24T03:10:00", "BV": 14.93366781}, {"O": 4.632e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.698e-05, "V": 1077362.1013929, "T": "2018-01-24T03:15:00", "BV": 50.3241144}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 804234.57223249, "T": "2018-01-24T03:20:00", "BV": 37.76475856}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.646e-05, "C": 4.674e-05, "V": 220871.03701783, "T": "2018-01-24T03:25:00", "BV": 10.31600937}, {"O": 4.674e-05, "H": 4.71e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 380824.5903306, "T": "2018-01-24T03:30:00", "BV": 17.86324851}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 248208.82701567, "T": "2018-01-24T03:35:00", "BV": 11.65665772}, {"O": 4.706e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 295936.56297147, "T": "2018-01-24T03:40:00", "BV": 13.92857469}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.676e-05, "C": 4.701e-05, "V": 226448.10482237, "T": "2018-01-24T03:45:00", "BV": 10.63718215}, {"O": 4.701e-05, "H": 4.722e-05, "L": 4.686e-05, "C": 4.719e-05, "V": 292647.89771093, "T": "2018-01-24T03:50:00", "BV": 13.76056224}, {"O": 4.717e-05, "H": 4.76e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 734220.29607218, "T": "2018-01-24T03:55:00", "BV": 34.82436748}, {"O": 4.756e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.755e-05, "V": 812716.51734484, "T": "2018-01-24T04:00:00", "BV": 38.63331429}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.708e-05, "V": 355577.50638607, "T": "2018-01-24T04:05:00", "BV": 16.8160693}, {"O": 4.717e-05, "H": 4.739e-05, "L": 4.69e-05, "C": 4.719e-05, "V": 352242.94300089, "T": "2018-01-24T04:10:00", "BV": 16.57178469}, {"O": 4.737e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 324524.29694597, "T": "2018-01-24T04:15:00", "BV": 15.34410652}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 363556.8092271, "T": "2018-01-24T04:20:00", "BV": 17.10841484}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 184070.99761839, "T": "2018-01-24T04:25:00", "BV": 8.60223823}, {"O": 4.68e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 209103.66378319, "T": "2018-01-24T04:30:00", "BV": 9.79519017}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.696e-05, "V": 124469.01287461, "T": "2018-01-24T04:35:00", "BV": 5.8489208}, {"O": 4.696e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 129650.44010985, "T": "2018-01-24T04:40:00", "BV": 6.1023407}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 141980.13357783, "T": "2018-01-24T04:45:00", "BV": 6.66809592}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.675e-05, "C": 4.713e-05, "V": 156255.21255398, "T": "2018-01-24T04:50:00", "BV": 7.34800559}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 212106.49189022, "T": "2018-01-24T04:55:00", "BV": 10.02588898}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 48014.82336976, "T": "2018-01-24T05:00:00", "BV": 2.26527123}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 55367.88619983, "T": "2018-01-24T05:05:00", "BV": 2.61320834}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 120006.50162816, "T": "2018-01-24T05:10:00", "BV": 5.65685584}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 113268.65980501, "T": "2018-01-24T05:15:00", "BV": 5.33116107}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 63633.24578925, "T": "2018-01-24T05:20:00", "BV": 2.99337103}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 144494.64161711, "T": "2018-01-24T05:25:00", "BV": 6.76593748}, {"O": 4.684e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.7e-05, "V": 170962.27513674, "T": "2018-01-24T05:30:00", "BV": 8.02760666}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 57594.0512141, "T": "2018-01-24T05:35:00", "BV": 2.70522525}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 166497.2802172, "T": "2018-01-24T05:40:00", "BV": 7.8182497}, {"O": 4.694e-05, "H": 4.705e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 204634.46857989, "T": "2018-01-24T05:45:00", "BV": 9.61315655}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.744e-05, "V": 193653.01405693, "T": "2018-01-24T05:50:00", "BV": 9.14790662}, {"O": 4.711e-05, "H": 4.743e-05, "L": 4.702e-05, "C": 4.735e-05, "V": 63501.46051444, "T": "2018-01-24T05:55:00", "BV": 2.99704909}, {"O": 4.735e-05, "H": 4.763e-05, "L": 4.724e-05, "C": 4.743e-05, "V": 163572.86029077, "T": "2018-01-24T06:00:00", "BV": 7.76417784}, {"O": 4.749e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 152908.52732489, "T": "2018-01-24T06:05:00", "BV": 7.27414525}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.765e-05, "C": 4.791e-05, "V": 234771.55087206, "T": "2018-01-24T06:10:00", "BV": 11.22261287}, {"O": 4.791e-05, "H": 4.818e-05, "L": 4.789e-05, "C": 4.801e-05, "V": 585979.43424704, "T": "2018-01-24T06:15:00", "BV": 28.13948473}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 317857.30177163, "T": "2018-01-24T06:20:00", "BV": 15.22765311}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 135584.67824315, "T": "2018-01-24T06:25:00", "BV": 6.47635909}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.757e-05, "C": 4.83e-05, "V": 260471.01212438, "T": "2018-01-24T06:30:00", "BV": 12.54609928}, {"O": 4.823e-05, "H": 4.847e-05, "L": 4.805e-05, "C": 4.845e-05, "V": 420167.76649506, "T": "2018-01-24T06:35:00", "BV": 20.28586749}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 639904.3082213, "T": "2018-01-24T06:40:00", "BV": 30.96688646}, {"O": 4.847e-05, "H": 4.866e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 877594.12872586, "T": "2018-01-24T06:45:00", "BV": 42.44067513}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 293690.52486172, "T": "2018-01-24T06:50:00", "BV": 14.12880891}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.775e-05, "V": 318756.7141112, "T": "2018-01-24T06:55:00", "BV": 15.26096947}, {"O": 4.779e-05, "H": 4.847e-05, "L": 4.775e-05, "C": 4.839e-05, "V": 324325.78823899, "T": "2018-01-24T07:00:00", "BV": 15.59563204}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.836e-05, "C": 4.878e-05, "V": 594991.0914074, "T": "2018-01-24T07:05:00", "BV": 28.91144156}, {"O": 4.874e-05, "H": 4.92e-05, "L": 4.872e-05, "C": 4.918e-05, "V": 1272492.53807094, "T": "2018-01-24T07:10:00", "BV": 62.34306515}, {"O": 4.915e-05, "H": 4.929e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 620648.10773617, "T": "2018-01-24T07:15:00", "BV": 30.35238232}, {"O": 4.869e-05, "H": 4.908e-05, "L": 4.869e-05, "C": 4.89e-05, "V": 700506.29918895, "T": "2018-01-24T07:20:00", "BV": 34.27234016}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 869729.0569229, "T": "2018-01-24T07:25:00", "BV": 42.23753563}, {"O": 4.856e-05, "H": 4.887e-05, "L": 4.851e-05, "C": 4.858e-05, "V": 171845.50726725, "T": "2018-01-24T07:30:00", "BV": 8.35374285}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 469820.4494639, "T": "2018-01-24T07:35:00", "BV": 22.7641755}, {"O": 4.814e-05, "H": 4.86e-05, "L": 4.806e-05, "C": 4.835e-05, "V": 331268.0542287, "T": "2018-01-24T07:40:00", "BV": 16.00779204}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 143083.93717125, "T": "2018-01-24T07:45:00", "BV": 6.91019602}, {"O": 4.848e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.864e-05, "V": 221891.65751951, "T": "2018-01-24T07:50:00", "BV": 10.79522716}, {"O": 4.864e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 114450.38794642, "T": "2018-01-24T07:55:00", "BV": 5.59240427}, {"O": 4.888e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 454084.91848062, "T": "2018-01-24T08:00:00", "BV": 22.22418368}, {"O": 4.897e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.917e-05, "V": 281829.05326792, "T": "2018-01-24T08:05:00", "BV": 13.80268359}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.89e-05, "C": 4.911e-05, "V": 295777.1337807, "T": "2018-01-24T08:10:00", "BV": 14.51864321}, {"O": 4.911e-05, "H": 4.95e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 462863.26510254, "T": "2018-01-24T08:15:00", "BV": 22.85266235}, {"O": 4.941e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 290170.28897026, "T": "2018-01-24T08:20:00", "BV": 14.30289312}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 798822.49410629, "T": "2018-01-24T08:25:00", "BV": 39.4685404}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 528646.58779456, "T": "2018-01-24T08:30:00", "BV": 26.07786677}, {"O": 4.913e-05, "H": 4.919e-05, "L": 4.875e-05, "C": 4.91e-05, "V": 345355.71292292, "T": "2018-01-24T08:35:00", "BV": 16.90193261}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 308023.57712285, "T": "2018-01-24T08:40:00", "BV": 15.13005692}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 219742.80935337, "T": "2018-01-24T08:45:00", "BV": 10.80691309}, {"O": 4.916e-05, "H": 4.945e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 152046.26460799, "T": "2018-01-24T08:50:00", "BV": 7.50059375}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 210362.6104075, "T": "2018-01-24T08:55:00", "BV": 10.35124183}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 303850.8434575, "T": "2018-01-24T09:00:00", "BV": 14.92471828}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 346919.4155344, "T": "2018-01-24T09:05:00", "BV": 16.95153644}, {"O": 4.86e-05, "H": 4.888e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 194956.78548799, "T": "2018-01-24T09:10:00", "BV": 9.50347044}, {"O": 4.877e-05, "H": 4.902e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 190433.35639349, "T": "2018-01-24T09:15:00", "BV": 9.30427661}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 423348.99718556, "T": "2018-01-24T09:20:00", "BV": 20.86397358}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.881e-05, "C": 4.909e-05, "V": 269123.65253908, "T": "2018-01-24T09:25:00", "BV": 13.18882874}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.902e-05, "C": 4.935e-05, "V": 211603.83676266, "T": "2018-01-24T09:30:00", "BV": 10.40417517}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.896e-05, "C": 4.929e-05, "V": 226428.55287689, "T": "2018-01-24T09:35:00", "BV": 11.14585362}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 73951.82831446, "T": "2018-01-24T09:40:00", "BV": 3.64201683}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 163102.18998257, "T": "2018-01-24T09:45:00", "BV": 8.02621421}, {"O": 4.916e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 100039.15021227, "T": "2018-01-24T09:50:00", "BV": 4.92243489}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 216561.65567698, "T": "2018-01-24T09:55:00", "BV": 10.66474608}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 98415.17535099, "T": "2018-01-24T10:00:00", "BV": 4.84023142}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.916e-05, "V": 176605.8734142, "T": "2018-01-24T10:05:00", "BV": 8.66958617}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.897e-05, "C": 4.911e-05, "V": 105226.39555552, "T": "2018-01-24T10:10:00", "BV": 5.16217596}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 126563.84924804, "T": "2018-01-24T10:15:00", "BV": 6.21416342}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 113569.93569033, "T": "2018-01-24T10:20:00", "BV": 5.56767424}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.896e-05, "C": 4.912e-05, "V": 129148.90048275, "T": "2018-01-24T10:25:00", "BV": 6.33191235}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.882e-05, "C": 4.895e-05, "V": 159510.01109197, "T": "2018-01-24T10:30:00", "BV": 7.80703349}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 114467.48122492, "T": "2018-01-24T10:35:00", "BV": 5.60261175}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 71841.08119002, "T": "2018-01-24T10:40:00", "BV": 3.52346919}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 147274.46228985, "T": "2018-01-24T10:45:00", "BV": 7.21950734}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 335174.9077854, "T": "2018-01-24T10:50:00", "BV": 16.39899109}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 244655.7888009, "T": "2018-01-24T10:55:00", "BV": 11.93038257}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.87e-05, "C": 4.907e-05, "V": 92372.55927642, "T": "2018-01-24T11:00:00", "BV": 4.51513794}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 359302.9226511, "T": "2018-01-24T11:05:00", "BV": 17.58070958}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 343550.01678563, "T": "2018-01-24T11:10:00", "BV": 16.81369638}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 428354.83689257, "T": "2018-01-24T11:15:00", "BV": 20.94252325}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.889e-05, "V": 401566.21208272, "T": "2018-01-24T11:20:00", "BV": 19.63996586}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.898e-05, "V": 159632.76684092, "T": "2018-01-24T11:25:00", "BV": 7.81235353}, {"O": 4.898e-05, "H": 4.946e-05, "L": 4.888e-05, "C": 4.932e-05, "V": 609287.91788925, "T": "2018-01-24T11:30:00", "BV": 29.92474055}, {"O": 4.922e-05, "H": 4.951e-05, "L": 4.919e-05, "C": 4.948e-05, "V": 724634.56903951, "T": "2018-01-24T11:35:00", "BV": 35.78822643}, {"O": 4.948e-05, "H": 4.984e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 1491021.9840945, "T": "2018-01-24T11:40:00", "BV": 73.94006492}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 514823.6496562, "T": "2018-01-24T11:45:00", "BV": 25.67120073}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.996e-05, "V": 326667.24699798, "T": "2018-01-24T11:50:00", "BV": 16.29639365}, {"O": 4.994e-05, "H": 5.117e-05, "L": 4.976e-05, "C": 5.117e-05, "V": 3448481.42046994, "T": "2018-01-24T11:55:00", "BV": 173.9084291}, {"O": 5.116e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1669549.24644167, "T": "2018-01-24T12:00:00", "BV": 86.0976446}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.16e-05, "C": 5.26e-05, "V": 2271319.20809042, "T": "2018-01-24T12:05:00", "BV": 118.26356965}, {"O": 5.26e-05, "H": 5.355e-05, "L": 5.189e-05, "C": 5.23e-05, "V": 4043128.71406468, "T": "2018-01-24T12:10:00", "BV": 214.22084065}, {"O": 5.232e-05, "H": 5.248e-05, "L": 5.173e-05, "C": 5.242e-05, "V": 970603.27706746, "T": "2018-01-24T12:15:00", "BV": 50.58136854}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 576940.07854477, "T": "2018-01-24T12:20:00", "BV": 29.98260834}, {"O": 5.126e-05, "H": 5.177e-05, "L": 5.11e-05, "C": 5.169e-05, "V": 728442.38149608, "T": "2018-01-24T12:25:00", "BV": 37.41112219}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.18e-05, "V": 906372.90818442, "T": "2018-01-24T12:30:00", "BV": 46.9450481}, {"O": 5.189e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.195e-05, "V": 702993.65318563, "T": "2018-01-24T12:35:00", "BV": 36.50091291}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 459515.29377344, "T": "2018-01-24T12:40:00", "BV": 23.78361391}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 330296.28499685, "T": "2018-01-24T12:45:00", "BV": 16.98466558}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.142e-05, "V": 462403.66942987, "T": "2018-01-24T12:50:00", "BV": 23.75021497}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 653891.03779899, "T": "2018-01-24T12:55:00", "BV": 33.57653519}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 623683.58094248, "T": "2018-01-24T13:00:00", "BV": 31.68140161}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 749766.46558117, "T": "2018-01-24T13:05:00", "BV": 37.89491515}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 336032.73325576, "T": "2018-01-24T13:10:00", "BV": 16.9518104}, {"O": 5.043e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 384892.25857272, "T": "2018-01-24T13:15:00", "BV": 19.4901348}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.057e-05, "C": 5.072e-05, "V": 821331.67693397, "T": "2018-01-24T13:20:00", "BV": 41.73718918}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 220546.2797076, "T": "2018-01-24T13:25:00", "BV": 11.16740987}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 673703.27726467, "T": "2018-01-24T13:30:00", "BV": 34.12278041}, {"O": 5.046e-05, "H": 5.082e-05, "L": 5.036e-05, "C": 5.081e-05, "V": 754589.93222649, "T": "2018-01-24T13:35:00", "BV": 38.1022301}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.062e-05, "C": 5.071e-05, "V": 794430.54346518, "T": "2018-01-24T13:40:00", "BV": 40.33443683}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 836235.29141622, "T": "2018-01-24T13:45:00", "BV": 42.29305164}, {"O": 5.02e-05, "H": 5.088e-05, "L": 4.993e-05, "C": 5.051e-05, "V": 872442.33664317, "T": "2018-01-24T13:50:00", "BV": 43.74567614}, {"O": 5.052e-05, "H": 5.15e-05, "L": 5.052e-05, "C": 5.15e-05, "V": 355618.59351961, "T": "2018-01-24T13:55:00", "BV": 18.14155394}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 1257580.99673325, "T": "2018-01-24T14:00:00", "BV": 64.52476742}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 695835.1594373, "T": "2018-01-24T14:05:00", "BV": 35.07717711}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 772129.86272813, "T": "2018-01-24T14:10:00", "BV": 38.44767947}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 1381588.54449607, "T": "2018-01-24T14:15:00", "BV": 67.62927895}, {"O": 4.901e-05, "H": 4.973e-05, "L": 4.885e-05, "C": 4.905e-05, "V": 783147.83077219, "T": "2018-01-24T14:20:00", "BV": 38.56509306}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 781572.66964286, "T": "2018-01-24T14:25:00", "BV": 38.21290712}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.855e-05, "V": 888977.21285951, "T": "2018-01-24T14:30:00", "BV": 43.05650861}, {"O": 4.854e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 381715.36888741, "T": "2018-01-24T14:35:00", "BV": 18.42783898}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.766e-05, "C": 4.81e-05, "V": 698668.57079227, "T": "2018-01-24T14:40:00", "BV": 33.45655811}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 1107145.50120385, "T": "2018-01-24T14:45:00", "BV": 52.86689816}, {"O": 4.772e-05, "H": 4.833e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 369676.34521843, "T": "2018-01-24T14:50:00", "BV": 17.70761074}, {"O": 4.8e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.84e-05, "V": 838688.72524178, "T": "2018-01-24T14:55:00", "BV": 40.60089515}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 644984.3599304, "T": "2018-01-24T15:00:00", "BV": 31.18550388}, {"O": 4.816e-05, "H": 4.829e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 503071.65409623, "T": "2018-01-24T15:05:00", "BV": 24.14232756}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 411130.50390627, "T": "2018-01-24T15:10:00", "BV": 19.6582619}, {"O": 4.75e-05, "H": 4.787e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 413809.80819579, "T": "2018-01-24T15:15:00", "BV": 19.68058032}, {"O": 4.763e-05, "H": 4.84e-05, "L": 4.763e-05, "C": 4.811e-05, "V": 400850.62761468, "T": "2018-01-24T15:20:00", "BV": 19.25944593}, {"O": 4.815e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.834e-05, "V": 407380.18609858, "T": "2018-01-24T15:25:00", "BV": 19.65609733}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 572546.26777351, "T": "2018-01-24T15:30:00", "BV": 27.61718761}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 294690.02772185, "T": "2018-01-24T15:35:00", "BV": 14.10581536}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.783e-05, "V": 265545.37240186, "T": "2018-01-24T15:40:00", "BV": 12.69219634}, {"O": 4.783e-05, "H": 4.825e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 303535.20993905, "T": "2018-01-24T15:45:00", "BV": 14.55144777}, {"O": 4.807e-05, "H": 4.82e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 133245.12461653, "T": "2018-01-24T15:50:00", "BV": 6.40120842}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 295383.54964944, "T": "2018-01-24T15:55:00", "BV": 14.12874102}, {"O": 4.776e-05, "H": 4.815e-05, "L": 4.776e-05, "C": 4.815e-05, "V": 284705.63552032, "T": "2018-01-24T16:00:00", "BV": 13.63512126}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.799e-05, "C": 4.816e-05, "V": 194552.02119973, "T": "2018-01-24T16:05:00", "BV": 9.3598319}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 214212.71393438, "T": "2018-01-24T16:10:00", "BV": 10.31167949}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 245689.42812002, "T": "2018-01-24T16:15:00", "BV": 11.8201131}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 328060.84172341, "T": "2018-01-24T16:20:00", "BV": 15.81573005}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.835e-05, "V": 231682.12631015, "T": "2018-01-24T16:25:00", "BV": 11.18908757}, {"O": 4.839e-05, "H": 4.885e-05, "L": 4.839e-05, "C": 4.884e-05, "V": 530518.89082726, "T": "2018-01-24T16:30:00", "BV": 25.82883442}, {"O": 4.885e-05, "H": 4.941e-05, "L": 4.882e-05, "C": 4.935e-05, "V": 670725.05179841, "T": "2018-01-24T16:35:00", "BV": 32.92883899}, {"O": 4.935e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.981e-05, "V": 775884.20449353, "T": "2018-01-24T16:40:00", "BV": 38.48861919}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 771955.8297478, "T": "2018-01-24T16:45:00", "BV": 38.32262755}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.93e-05, "V": 239518.84027531, "T": "2018-01-24T16:50:00", "BV": 11.78489597}, {"O": 4.93e-05, "H": 4.982e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 370423.65909074, "T": "2018-01-24T16:55:00", "BV": 18.33256043}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.962e-05, "C": 4.987e-05, "V": 151353.63579855, "T": "2018-01-24T17:00:00", "BV": 7.53830993}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.995e-05, "V": 330770.37973538, "T": "2018-01-24T17:05:00", "BV": 16.49073276}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 283628.19281351, "T": "2018-01-24T17:10:00", "BV": 14.07637017}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 306356.39121415, "T": "2018-01-24T17:15:00", "BV": 15.06052384}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.934e-05, "V": 99234.59802434, "T": "2018-01-24T17:20:00", "BV": 4.8902624}, {"O": 4.934e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 105559.14768962, "T": "2018-01-24T17:25:00", "BV": 5.23548717}, {"O": 4.97e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.981e-05, "V": 222992.24848024, "T": "2018-01-24T17:30:00", "BV": 11.12992133}, {"O": 4.982e-05, "H": 5.006e-05, "L": 4.967e-05, "C": 4.998e-05, "V": 158881.30123681, "T": "2018-01-24T17:35:00", "BV": 7.93358618}, {"O": 5.004e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 4.993e-05, "V": 166541.77407406, "T": "2018-01-24T17:40:00", "BV": 8.32038463}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 150824.45760841, "T": "2018-01-24T17:45:00", "BV": 7.54414465}, {"O": 5.003e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.015e-05, "V": 282216.97541227, "T": "2018-01-24T17:50:00", "BV": 14.12703508}, {"O": 5.016e-05, "H": 5.059e-05, "L": 5.016e-05, "C": 5.052e-05, "V": 386268.08706688, "T": "2018-01-24T17:55:00", "BV": 19.47591311}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 403607.25935193, "T": "2018-01-24T18:00:00", "BV": 20.33192843}, {"O": 5.046e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 166838.87821659, "T": "2018-01-24T18:05:00", "BV": 8.44873394}, {"O": 5.089e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.096e-05, "V": 371995.43832931, "T": "2018-01-24T18:10:00", "BV": 18.93749874}, {"O": 5.096e-05, "H": 5.129e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 546701.27028682, "T": "2018-01-24T18:15:00", "BV": 27.98074353}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 634980.41293885, "T": "2018-01-24T18:20:00", "BV": 32.79143568}, {"O": 5.183e-05, "H": 5.22e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 781565.99403017, "T": "2018-01-24T18:25:00", "BV": 40.68647372}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 793533.23709047, "T": "2018-01-24T18:30:00", "BV": 40.76392713}, {"O": 5.084e-05, "H": 5.147e-05, "L": 5e-05, "C": 5.078e-05, "V": 1122116.09290477, "T": "2018-01-24T18:35:00", "BV": 56.81521254}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 281928.39881137, "T": "2018-01-24T18:40:00", "BV": 14.25865853}, {"O": 5.055e-05, "H": 5.113e-05, "L": 5.054e-05, "C": 5.097e-05, "V": 275724.07796435, "T": "2018-01-24T18:45:00", "BV": 14.01027951}, {"O": 5.097e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 211165.58816425, "T": "2018-01-24T18:50:00", "BV": 10.76365343}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 295490.20639241, "T": "2018-01-24T18:55:00", "BV": 15.07115105}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 279477.29932302, "T": "2018-01-24T19:00:00", "BV": 14.13305532}, {"O": 5.054e-05, "H": 5.091e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 455666.30206319, "T": "2018-01-24T19:05:00", "BV": 23.03948718}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.048e-05, "C": 5.085e-05, "V": 128888.49929409, "T": "2018-01-24T19:10:00", "BV": 6.5335426}, {"O": 5.085e-05, "H": 5.13e-05, "L": 5.076e-05, "C": 5.13e-05, "V": 187010.613442, "T": "2018-01-24T19:15:00", "BV": 9.53157383}, {"O": 5.115e-05, "H": 5.146e-05, "L": 5.098e-05, "C": 5.122e-05, "V": 318539.80729048, "T": "2018-01-24T19:20:00", "BV": 16.33511252}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 238052.83636835, "T": "2018-01-24T19:25:00", "BV": 12.1723254}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.06e-05, "C": 5.096e-05, "V": 192821.34843088, "T": "2018-01-24T19:30:00", "BV": 9.81007323}, {"O": 5.095e-05, "H": 5.098e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 171984.38348159, "T": "2018-01-24T19:35:00", "BV": 8.75854692}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 266392.28322653, "T": "2018-01-24T19:40:00", "BV": 13.55414378}, {"O": 5.083e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.082e-05, "V": 193369.55702989, "T": "2018-01-24T19:45:00", "BV": 9.81461868}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 390881.43240318, "T": "2018-01-24T19:50:00", "BV": 19.75389924}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 259854.18542401, "T": "2018-01-24T19:55:00", "BV": 13.05780348}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.01e-05, "V": 201972.78974613, "T": "2018-01-24T20:00:00", "BV": 10.11598308}, {"O": 5.01e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.038e-05, "V": 300625.01063249, "T": "2018-01-24T20:05:00", "BV": 15.08271396}, {"O": 5.038e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.047e-05, "V": 307520.60225893, "T": "2018-01-24T20:10:00", "BV": 15.50472655}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 132780.86228065, "T": "2018-01-24T20:15:00", "BV": 6.68137656}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.019e-05, "C": 5.026e-05, "V": 96969.87726115, "T": "2018-01-24T20:20:00", "BV": 4.87070588}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.036e-05, "V": 106985.7446014, "T": "2018-01-24T20:25:00", "BV": 5.38146239}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 108135.65635371, "T": "2018-01-24T20:30:00", "BV": 5.43438353}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 83934.97266986, "T": "2018-01-24T20:35:00", "BV": 4.21551729}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 132465.31598754, "T": "2018-01-24T20:40:00", "BV": 6.65895283}, {"O": 5.028e-05, "H": 5.044e-05, "L": 5.027e-05, "C": 5.044e-05, "V": 523980.27602483, "T": "2018-01-24T20:45:00", "BV": 26.34962794}, {"O": 5.047e-05, "H": 5.095e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 152228.46541664, "T": "2018-01-24T20:50:00", "BV": 7.71856232}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.089e-05, "V": 187159.60242566, "T": "2018-01-24T20:55:00", "BV": 9.52108849}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.098e-05, "V": 244370.14553775, "T": "2018-01-24T21:00:00", "BV": 12.44317895}, {"O": 5.098e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 292255.96692616, "T": "2018-01-24T21:05:00", "BV": 14.91463151}, {"O": 5.106e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.138e-05, "V": 385810.27339822, "T": "2018-01-24T21:10:00", "BV": 19.72103911}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.147e-05, "V": 170794.44234405, "T": "2018-01-24T21:15:00", "BV": 8.77951434}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 344346.38539834, "T": "2018-01-24T21:20:00", "BV": 17.69126295}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 187361.16231458, "T": "2018-01-24T21:25:00", "BV": 9.61192818}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 556410.93136831, "T": "2018-01-24T21:30:00", "BV": 28.46301583}, {"O": 5.099e-05, "H": 5.119e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 203711.3548504, "T": "2018-01-24T21:35:00", "BV": 10.38732007}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 120987.13638444, "T": "2018-01-24T21:40:00", "BV": 6.15634891}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 310183.3457379, "T": "2018-01-24T21:45:00", "BV": 15.79924926}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 145040.44207287, "T": "2018-01-24T21:50:00", "BV": 7.39960853}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 188858.86494201, "T": "2018-01-24T21:55:00", "BV": 9.63148046}, {"O": 5.096e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 110182.69283237, "T": "2018-01-24T22:00:00", "BV": 5.62393691}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 263624.91241189, "T": "2018-01-24T22:05:00", "BV": 13.38671774}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.076e-05, "V": 576496.83456515, "T": "2018-01-24T22:10:00", "BV": 29.24962551}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 184508.55843043, "T": "2018-01-24T22:15:00", "BV": 9.37613465}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 451420.96072735, "T": "2018-01-24T22:20:00", "BV": 22.90356504}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 180547.50900689, "T": "2018-01-24T22:25:00", "BV": 9.16015422}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 410625.30395365, "T": "2018-01-24T22:30:00", "BV": 20.77991981}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.07e-05, "V": 423879.11529428, "T": "2018-01-24T22:35:00", "BV": 21.41365226}, {"O": 5.075e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 94002.86816629, "T": "2018-01-24T22:40:00", "BV": 4.7691145}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 280229.79860609, "T": "2018-01-24T22:45:00", "BV": 14.15833437}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 148367.00196195, "T": "2018-01-24T22:50:00", "BV": 7.44388077}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 180899.83349285, "T": "2018-01-24T22:55:00", "BV": 9.0425162}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.948e-05, "C": 4.999e-05, "V": 370238.58465453, "T": "2018-01-24T23:00:00", "BV": 18.38338809}, {"O": 5e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.045e-05, "V": 90438.47825624, "T": "2018-01-24T23:05:00", "BV": 4.52983822}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 175702.21925346, "T": "2018-01-24T23:10:00", "BV": 8.82306923}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.959e-05, "C": 5.008e-05, "V": 172310.2012199, "T": "2018-01-24T23:15:00", "BV": 8.61990516}, {"O": 5.008e-05, "H": 5.044e-05, "L": 4.992e-05, "C": 5.044e-05, "V": 185492.38363797, "T": "2018-01-24T23:20:00", "BV": 9.33020205}, {"O": 5.041e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 266316.2312362, "T": "2018-01-24T23:25:00", "BV": 13.41382303}, {"O": 5.04e-05, "H": 5.067e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 254389.85684447, "T": "2018-01-24T23:30:00", "BV": 12.8589065}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 155474.34616723, "T": "2018-01-24T23:35:00", "BV": 7.85829376}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 217635.53993857, "T": "2018-01-24T23:40:00", "BV": 11.00205507}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 168838.60645355, "T": "2018-01-24T23:45:00", "BV": 8.50972003}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 284194.54624471, "T": "2018-01-24T23:50:00", "BV": 14.32065504}, {"O": 5.034e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 277388.1106894, "T": "2018-01-24T23:55:00", "BV": 13.92405133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 462944.63553965, "T": "2018-01-25T00:00:00", "BV": 23.00936707}, {"O": 4.958e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 5e-05, "V": 316451.0943949, "T": "2018-01-25T00:05:00", "BV": 15.77948406}, {"O": 5e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 4.995e-05, "V": 34650.94408751, "T": "2018-01-25T00:10:00", "BV": 1.73195986}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5.007e-05, "V": 230149.19223244, "T": "2018-01-25T00:15:00", "BV": 11.47981526}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 198684.49310234, "T": "2018-01-25T00:20:00", "BV": 9.89173063}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 253858.56808962, "T": "2018-01-25T00:25:00", "BV": 12.61367205}, {"O": 4.967e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 154814.24333355, "T": "2018-01-25T00:30:00", "BV": 7.67756172}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 116586.36197286, "T": "2018-01-25T00:35:00", "BV": 5.79595559}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.962e-05, "V": 114576.73294837, "T": "2018-01-25T00:40:00", "BV": 5.68597358}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 196443.25009123, "T": "2018-01-25T00:45:00", "BV": 9.69939561}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 384024.25848312, "T": "2018-01-25T00:50:00", "BV": 18.84452982}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 178555.49864995, "T": "2018-01-25T00:55:00", "BV": 8.75154485}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 284663.85834282, "T": "2018-01-25T01:00:00", "BV": 13.93724793}, {"O": 4.896e-05, "H": 4.924e-05, "L": 4.89e-05, "C": 4.924e-05, "V": 128753.84103863, "T": "2018-01-25T01:05:00", "BV": 6.31899767}, {"O": 4.925e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 106399.82619151, "T": "2018-01-25T01:10:00", "BV": 5.26759194}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.964e-05, "V": 38743.54275871, "T": "2018-01-25T01:15:00", "BV": 1.92385545}, {"O": 4.964e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 135772.66626725, "T": "2018-01-25T01:20:00", "BV": 6.73987387}, {"O": 4.953e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 91235.72681575, "T": "2018-01-25T01:25:00", "BV": 4.524073}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.962e-05, "C": 4.993e-05, "V": 180763.59581286, "T": "2018-01-25T01:30:00", "BV": 8.9894651}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 120942.41344028, "T": "2018-01-25T01:35:00", "BV": 6.0202314}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.959e-05, "C": 4.966e-05, "V": 166722.42024287, "T": "2018-01-25T01:40:00", "BV": 8.27547739}, {"O": 4.966e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.982e-05, "V": 83678.11466159, "T": "2018-01-25T01:45:00", "BV": 4.16622837}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.983e-05, "C": 5.007e-05, "V": 227513.37581663, "T": "2018-01-25T01:50:00", "BV": 11.36525954}, {"O": 5.006e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.03e-05, "V": 202325.06484821, "T": "2018-01-25T01:55:00", "BV": 10.14832179}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 469651.93473181, "T": "2018-01-25T02:00:00", "BV": 23.60421019}, {"O": 5.02e-05, "H": 5.035e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 374853.06944007, "T": "2018-01-25T02:05:00", "BV": 18.75507617}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 68641.96144825, "T": "2018-01-25T02:10:00", "BV": 3.42635496}, {"O": 4.988e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 157621.44209592, "T": "2018-01-25T02:15:00", "BV": 7.85857951}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 125332.72750659, "T": "2018-01-25T02:20:00", "BV": 6.25063134}, {"O": 4.98e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 205662.28226401, "T": "2018-01-25T02:25:00", "BV": 10.24810325}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 219605.6420929, "T": "2018-01-25T02:30:00", "BV": 10.88823505}, {"O": 4.949e-05, "H": 4.967e-05, "L": 4.916e-05, "C": 4.945e-05, "V": 337643.46686681, "T": "2018-01-25T02:35:00", "BV": 16.6433504}, {"O": 4.943e-05, "H": 4.966e-05, "L": 4.923e-05, "C": 4.965e-05, "V": 110243.14157245, "T": "2018-01-25T02:40:00", "BV": 5.45018907}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 58739.01694878, "T": "2018-01-25T02:45:00", "BV": 2.90183575}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 51441.62615711, "T": "2018-01-25T02:50:00", "BV": 2.53681741}, {"O": 4.926e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 74604.35776096, "T": "2018-01-25T02:55:00", "BV": 3.68832428}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 316384.5086297, "T": "2018-01-25T03:00:00", "BV": 15.60135158}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.931e-05, "C": 4.963e-05, "V": 157912.82313112, "T": "2018-01-25T03:05:00", "BV": 7.81551654}, {"O": 4.955e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.979e-05, "V": 195183.52591889, "T": "2018-01-25T03:10:00", "BV": 9.68739582}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 163878.52934568, "T": "2018-01-25T03:15:00", "BV": 8.14350654}, {"O": 4.953e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 229924.06399948, "T": "2018-01-25T03:20:00", "BV": 11.36786857}, {"O": 4.971e-05, "H": 4.988e-05, "L": 4.954e-05, "C": 4.988e-05, "V": 205989.99661384, "T": "2018-01-25T03:25:00", "BV": 10.23146259}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 181204.5149212, "T": "2018-01-25T03:30:00", "BV": 9.00707672}, {"O": 4.956e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 413654.78824047, "T": "2018-01-25T03:35:00", "BV": 20.48370627}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.959e-05, "V": 71449.6127695, "T": "2018-01-25T03:40:00", "BV": 3.53951642}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 76128.79920129, "T": "2018-01-25T03:45:00", "BV": 3.77351163}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 117688.59760776, "T": "2018-01-25T03:50:00", "BV": 5.83744769}, {"O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.969e-05, "V": 72698.69273754, "T": "2018-01-25T03:55:00", "BV": 3.61182149}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 147086.20481835, "T": "2018-01-25T04:00:00", "BV": 7.31096948}, {"O": 4.963e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 113059.27433982, "T": "2018-01-25T04:05:00", "BV": 5.60805559}, {"O": 4.954e-05, "H": 4.988e-05, "L": 4.953e-05, "C": 4.98e-05, "V": 93741.95648527, "T": "2018-01-25T04:10:00", "BV": 4.65916404}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.999e-05, "V": 638165.04192994, "T": "2018-01-25T04:15:00", "BV": 31.86133812}, {"O": 4.999e-05, "H": 5.037e-05, "L": 4.999e-05, "C": 5.032e-05, "V": 231911.0073897, "T": "2018-01-25T04:20:00", "BV": 11.64563775}, {"O": 5.033e-05, "H": 5.118e-05, "L": 5.031e-05, "C": 5.11e-05, "V": 835192.25618386, "T": "2018-01-25T04:25:00", "BV": 42.40890204}, {"O": 5.111e-05, "H": 5.172e-05, "L": 5.11e-05, "C": 5.172e-05, "V": 606527.35750266, "T": "2018-01-25T04:30:00", "BV": 31.16166327}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.065e-05, "C": 5.122e-05, "V": 621356.42268541, "T": "2018-01-25T04:35:00", "BV": 31.8768888}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 163498.32390687, "T": "2018-01-25T04:40:00", "BV": 8.40098566}, {"O": 5.124e-05, "H": 5.143e-05, "L": 5.117e-05, "C": 5.13e-05, "V": 186864.23550639, "T": "2018-01-25T04:45:00", "BV": 9.58885029}, {"O": 5.13e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.148e-05, "V": 184825.00994106, "T": "2018-01-25T04:50:00", "BV": 9.49411689}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.14e-05, "V": 187613.05204634, "T": "2018-01-25T04:55:00", "BV": 9.61293951}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 325121.99816381, "T": "2018-01-25T05:00:00", "BV": 16.67717236}, {"O": 5.129e-05, "H": 5.134e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 155285.04285508, "T": "2018-01-25T05:05:00", "BV": 7.96389208}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 284374.51676906, "T": "2018-01-25T05:10:00", "BV": 14.55077301}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.107e-05, "C": 5.129e-05, "V": 146802.12526215, "T": "2018-01-25T05:15:00", "BV": 7.50417119}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 119662.55718404, "T": "2018-01-25T05:20:00", "BV": 6.13162383}, {"O": 5.128e-05, "H": 5.15e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 255980.98505737, "T": "2018-01-25T05:25:00", "BV": 13.13025364}, {"O": 5.13e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.152e-05, "V": 270398.70898662, "T": "2018-01-25T05:30:00", "BV": 13.89739285}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 529996.22934533, "T": "2018-01-25T05:35:00", "BV": 27.30535362}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 308215.50160595, "T": "2018-01-25T05:40:00", "BV": 15.89774722}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 198068.11013893, "T": "2018-01-25T05:45:00", "BV": 10.25500046}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.181e-05, "C": 5.255e-05, "V": 730222.22743143, "T": "2018-01-25T05:50:00", "BV": 38.10443299}, {"O": 5.254e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.28e-05, "V": 476007.61486133, "T": "2018-01-25T05:55:00", "BV": 25.06471107}, {"O": 5.282e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 924526.16528349, "T": "2018-01-25T06:00:00", "BV": 49.00923834}, {"O": 5.321e-05, "H": 5.326e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 518238.16707168, "T": "2018-01-25T06:05:00", "BV": 27.49383415}, {"O": 5.28e-05, "H": 5.32e-05, "L": 5.27e-05, "C": 5.32e-05, "V": 485593.7533203, "T": "2018-01-25T06:10:00", "BV": 25.69906259}, {"O": 5.323e-05, "H": 5.376e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 1171322.95390359, "T": "2018-01-25T06:15:00", "BV": 62.61576258}, {"O": 5.374e-05, "H": 5.44e-05, "L": 5.372e-05, "C": 5.44e-05, "V": 1604508.0971244, "T": "2018-01-25T06:20:00", "BV": 86.6551494}, {"O": 5.436e-05, "H": 5.49e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 1839964.5844853, "T": "2018-01-25T06:25:00", "BV": 100.54049016}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 1250407.35395612, "T": "2018-01-25T06:30:00", "BV": 67.51028151}, {"O": 5.404e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 682139.32581964, "T": "2018-01-25T06:35:00", "BV": 36.96555025}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 634772.94372694, "T": "2018-01-25T06:40:00", "BV": 34.25050054}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.372e-05, "V": 418667.11120098, "T": "2018-01-25T06:45:00", "BV": 22.43924731}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 372044.58378394, "T": "2018-01-25T06:50:00", "BV": 19.88725222}, {"O": 5.333e-05, "H": 5.366e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 552268.26992257, "T": "2018-01-25T06:55:00", "BV": 29.42436202}, {"O": 5.321e-05, "H": 5.353e-05, "L": 5.294e-05, "C": 5.349e-05, "V": 389380.11267848, "T": "2018-01-25T07:00:00", "BV": 20.73165272}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 277113.11719667, "T": "2018-01-25T07:05:00", "BV": 14.83451026}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.399e-05, "V": 304777.30797478, "T": "2018-01-25T07:10:00", "BV": 16.37043388}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 417781.20083827, "T": "2018-01-25T07:15:00", "BV": 22.37451381}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 106576.13997399, "T": "2018-01-25T07:20:00", "BV": 5.69112925}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 532502.30435238, "T": "2018-01-25T07:25:00", "BV": 28.32178861}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.347e-05, "V": 367713.18687578, "T": "2018-01-25T07:30:00", "BV": 19.61886642}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.342e-05, "C": 5.365e-05, "V": 269542.49303072, "T": "2018-01-25T07:35:00", "BV": 14.50069273}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 85821.17797813, "T": "2018-01-25T07:40:00", "BV": 4.60527561}, {"O": 5.369e-05, "H": 5.381e-05, "L": 5.36e-05, "C": 5.381e-05, "V": 85070.98322315, "T": "2018-01-25T07:45:00", "BV": 4.56849167}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 96830.29240912, "T": "2018-01-25T07:50:00", "BV": 5.20838425}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.395e-05, "V": 206323.83366255, "T": "2018-01-25T07:55:00", "BV": 11.10636949}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 159920.42361436, "T": "2018-01-25T08:00:00", "BV": 8.60333742}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 86658.32201208, "T": "2018-01-25T08:05:00", "BV": 4.65130975}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 147298.02942772, "T": "2018-01-25T08:10:00", "BV": 7.84875536}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 435765.22118728, "T": "2018-01-25T08:15:00", "BV": 23.13799535}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 430321.15085189, "T": "2018-01-25T08:20:00", "BV": 22.82954771}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 228444.40283937, "T": "2018-01-25T08:25:00", "BV": 12.11108785}, {"O": 5.298e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.33e-05, "V": 622956.29784132, "T": "2018-01-25T08:30:00", "BV": 33.10899477}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 181763.33534326, "T": "2018-01-25T08:35:00", "BV": 9.66785791}, {"O": 5.311e-05, "H": 5.324e-05, "L": 5.287e-05, "C": 5.313e-05, "V": 228734.04181136, "T": "2018-01-25T08:40:00", "BV": 12.13757922}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.324e-05, "V": 448628.98216518, "T": "2018-01-25T08:45:00", "BV": 23.81473842}, {"O": 5.324e-05, "H": 5.356e-05, "L": 5.31e-05, "C": 5.35e-05, "V": 245501.38580756, "T": "2018-01-25T08:50:00", "BV": 13.11172146}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 297283.69043436, "T": "2018-01-25T08:55:00", "BV": 15.95152255}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 163197.45901825, "T": "2018-01-25T09:00:00", "BV": 8.74589744}, {"O": 5.334e-05, "H": 5.356e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 103028.11029738, "T": "2018-01-25T09:05:00", "BV": 5.48373904}, {"O": 5.305e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 59035.59542446, "T": "2018-01-25T09:10:00", "BV": 3.13973021}, {"O": 5.327e-05, "H": 5.366e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 111286.13970669, "T": "2018-01-25T09:15:00", "BV": 5.94314222}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.341e-05, "C": 5.375e-05, "V": 173814.34377837, "T": "2018-01-25T09:20:00", "BV": 9.32047818}, {"O": 5.375e-05, "H": 5.428e-05, "L": 5.375e-05, "C": 5.428e-05, "V": 268546.45458937, "T": "2018-01-25T09:25:00", "BV": 14.5355861}, {"O": 5.426e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 576714.01185008, "T": "2018-01-25T09:30:00", "BV": 31.39176256}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 260735.63178239, "T": "2018-01-25T09:35:00", "BV": 14.20195136}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 203225.39718566, "T": "2018-01-25T09:40:00", "BV": 11.06139347}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 288925.89380003, "T": "2018-01-25T09:45:00", "BV": 15.74866408}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.446e-05, "C": 5.462e-05, "V": 435349.78263838, "T": "2018-01-25T09:50:00", "BV": 23.82565314}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 185285.51640878, "T": "2018-01-25T09:55:00", "BV": 10.1667156}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 613115.62805833, "T": "2018-01-25T10:00:00", "BV": 33.69640098}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.498e-05, "V": 422272.27556604, "T": "2018-01-25T10:05:00", "BV": 23.22194897}, {"O": 5.499e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.534e-05, "V": 740967.63875442, "T": "2018-01-25T10:10:00", "BV": 40.84762845}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 280465.62748515, "T": "2018-01-25T10:15:00", "BV": 15.54575953}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.541e-05, "V": 222738.18116863, "T": "2018-01-25T10:20:00", "BV": 12.33686269}, {"O": 5.541e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 190704.94575084, "T": "2018-01-25T10:25:00", "BV": 10.56307407}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 589888.82015454, "T": "2018-01-25T10:30:00", "BV": 32.68328703}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 327912.05267057, "T": "2018-01-25T10:35:00", "BV": 18.05379215}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 212967.25429208, "T": "2018-01-25T10:40:00", "BV": 11.65847305}, {"O": 5.461e-05, "H": 5.532e-05, "L": 5.451e-05, "C": 5.51e-05, "V": 465196.08405849, "T": "2018-01-25T10:45:00", "BV": 25.47512974}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.532e-05, "V": 323246.30059563, "T": "2018-01-25T10:50:00", "BV": 17.80369379}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 347377.21557373, "T": "2018-01-25T10:55:00", "BV": 19.2757004}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 729676.88647622, "T": "2018-01-25T11:00:00", "BV": 40.59139724}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.55e-05, "C": 5.577e-05, "V": 119740.02542048, "T": "2018-01-25T11:05:00", "BV": 6.66845574}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.562e-05, "C": 5.593e-05, "V": 226200.09887331, "T": "2018-01-25T11:10:00", "BV": 12.62201074}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 456331.38519895, "T": "2018-01-25T11:15:00", "BV": 25.50305096}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.576e-05, "C": 5.625e-05, "V": 555554.2294594, "T": "2018-01-25T11:20:00", "BV": 31.13721715}, {"O": 5.632e-05, "H": 5.675e-05, "L": 5.625e-05, "C": 5.673e-05, "V": 296694.89647259, "T": "2018-01-25T11:25:00", "BV": 16.75085074}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.63e-05, "C": 5.675e-05, "V": 394051.3395808, "T": "2018-01-25T11:30:00", "BV": 22.2944803}, {"O": 5.675e-05, "H": 5.74e-05, "L": 5.672e-05, "C": 5.713e-05, "V": 964487.53829968, "T": "2018-01-25T11:35:00", "BV": 55.0562495}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.715e-05, "V": 615151.26454504, "T": "2018-01-25T11:40:00", "BV": 34.94772442}, {"O": 5.714e-05, "H": 5.738e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 647848.2665024, "T": "2018-01-25T11:45:00", "BV": 37.05860065}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 945486.07569606, "T": "2018-01-25T11:50:00", "BV": 54.09592132}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 490724.16917963, "T": "2018-01-25T11:55:00", "BV": 27.90015526}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.6e-05, "V": 548934.98342106, "T": "2018-01-25T12:00:00", "BV": 30.8497184}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 762866.11685574, "T": "2018-01-25T12:05:00", "BV": 42.72649909}, {"O": 5.625e-05, "H": 5.67e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 308416.62317584, "T": "2018-01-25T12:10:00", "BV": 17.42425324}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 650839.50365543, "T": "2018-01-25T12:15:00", "BV": 36.59613263}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 617072.30049374, "T": "2018-01-25T12:20:00", "BV": 34.77341286}, {"O": 5.616e-05, "H": 5.659e-05, "L": 5.616e-05, "C": 5.627e-05, "V": 211338.74560736, "T": "2018-01-25T12:25:00", "BV": 11.89508745}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 201090.11171011, "T": "2018-01-25T12:30:00", "BV": 11.34252979}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 284571.18544839, "T": "2018-01-25T12:35:00", "BV": 16.12408125}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 455446.20178723, "T": "2018-01-25T12:40:00", "BV": 25.80330612}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 202739.31157405, "T": "2018-01-25T12:45:00", "BV": 11.47043194}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 260436.57749704, "T": "2018-01-25T12:50:00", "BV": 14.60838744}, {"O": 5.591e-05, "H": 5.597e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 737232.32092586, "T": "2018-01-25T12:55:00", "BV": 41.07731179}, {"O": 5.561e-05, "H": 5.594e-05, "L": 5.54e-05, "C": 5.584e-05, "V": 1046699.95929824, "T": "2018-01-25T13:00:00", "BV": 58.20357289}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.564e-05, "C": 5.577e-05, "V": 280944.54364138, "T": "2018-01-25T13:05:00", "BV": 15.67469387}, {"O": 5.574e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.584e-05, "V": 186384.49931843, "T": "2018-01-25T13:10:00", "BV": 10.39681239}, {"O": 5.584e-05, "H": 5.618e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 201399.98401964, "T": "2018-01-25T13:15:00", "BV": 11.28785539}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 199467.47160643, "T": "2018-01-25T13:20:00", "BV": 11.18153111}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 74369.3286834, "T": "2018-01-25T13:25:00", "BV": 4.16798027}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 104209.69027586, "T": "2018-01-25T13:30:00", "BV": 5.83437176}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 186609.73681849, "T": "2018-01-25T13:35:00", "BV": 10.44087644}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 94639.79487445, "T": "2018-01-25T13:40:00", "BV": 5.29657284}, {"O": 5.598e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 137948.97695655, "T": "2018-01-25T13:45:00", "BV": 7.72711973}, {"O": 5.611e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 333924.13847949, "T": "2018-01-25T13:50:00", "BV": 18.79545373}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.639e-05, "V": 287352.54834431, "T": "2018-01-25T13:55:00", "BV": 16.17971443}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 318712.78786383, "T": "2018-01-25T14:00:00", "BV": 17.96049617}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 95049.42773501, "T": "2018-01-25T14:05:00", "BV": 5.35477875}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 161393.76761727, "T": "2018-01-25T14:10:00", "BV": 9.10396846}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 185437.927708, "T": "2018-01-25T14:15:00", "BV": 10.42827126}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 70737.36370563, "T": "2018-01-25T14:20:00", "BV": 3.97059004}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 164807.86053862, "T": "2018-01-25T14:25:00", "BV": 9.24853322}, {"O": 5.613e-05, "H": 5.643e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 336203.56728949, "T": "2018-01-25T14:30:00", "BV": 18.87156074}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 191522.35552551, "T": "2018-01-25T14:35:00", "BV": 10.75282307}, {"O": 5.605e-05, "H": 5.621e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 398767.13705232, "T": "2018-01-25T14:40:00", "BV": 22.40020934}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 369990.70281833, "T": "2018-01-25T14:45:00", "BV": 20.71834357}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 159253.65867855, "T": "2018-01-25T14:50:00", "BV": 8.87521294}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 137850.13659502, "T": "2018-01-25T14:55:00", "BV": 7.67794013}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 157580.78385088, "T": "2018-01-25T15:00:00", "BV": 8.7867753}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 556096.70664527, "T": "2018-01-25T15:05:00", "BV": 30.64100836}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 369815.96303454, "T": "2018-01-25T15:10:00", "BV": 20.33400732}, {"O": 5.493e-05, "H": 5.525e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 219238.90731576, "T": "2018-01-25T15:15:00", "BV": 12.05052463}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 155747.10463354, "T": "2018-01-25T15:20:00", "BV": 8.56415132}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 193278.23756118, "T": "2018-01-25T15:25:00", "BV": 10.56583564}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 650121.14056764, "T": "2018-01-25T15:30:00", "BV": 35.28369007}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.441e-05, "V": 308476.03530666, "T": "2018-01-25T15:35:00", "BV": 16.74690567}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 127962.41080645, "T": "2018-01-25T15:40:00", "BV": 6.9575223}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 214235.43777507, "T": "2018-01-25T15:45:00", "BV": 11.58590328}, {"O": 5.398e-05, "H": 5.401e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 409329.78904248, "T": "2018-01-25T15:50:00", "BV": 21.97368766}, {"O": 5.393e-05, "H": 5.441e-05, "L": 5.389e-05, "C": 5.441e-05, "V": 218635.70711507, "T": "2018-01-25T15:55:00", "BV": 11.83625314}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.48e-05, "V": 350177.50175027, "T": "2018-01-25T16:00:00", "BV": 19.17473486}, {"O": 5.485e-05, "H": 5.515e-05, "L": 5.48e-05, "C": 5.511e-05, "V": 251144.93343008, "T": "2018-01-25T16:05:00", "BV": 13.80575579}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.515e-05, "V": 257609.82173144, "T": "2018-01-25T16:10:00", "BV": 14.19641073}, {"O": 5.515e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 346816.69576291, "T": "2018-01-25T16:15:00", "BV": 19.16041535}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.546e-05, "V": 143700.28562789, "T": "2018-01-25T16:20:00", "BV": 7.95062128}, {"O": 5.546e-05, "H": 5.605e-05, "L": 5.546e-05, "C": 5.601e-05, "V": 226438.96125681, "T": "2018-01-25T16:25:00", "BV": 12.6549582}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 306148.03750898, "T": "2018-01-25T16:30:00", "BV": 17.17161102}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 197076.77648541, "T": "2018-01-25T16:35:00", "BV": 11.07099977}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 440719.11485599, "T": "2018-01-25T16:40:00", "BV": 24.72471667}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 125395.5021208, "T": "2018-01-25T16:45:00", "BV": 7.00710912}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 208391.40477994, "T": "2018-01-25T16:50:00", "BV": 11.56288103}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 578301.93087602, "T": "2018-01-25T16:55:00", "BV": 32.05327281}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.569e-05, "V": 150739.63320277, "T": "2018-01-25T17:00:00", "BV": 8.35394705}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 261770.87971526, "T": "2018-01-25T17:05:00", "BV": 14.53981687}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 554785.46233824, "T": "2018-01-25T17:10:00", "BV": 30.62840224}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 1047363.79280314, "T": "2018-01-25T17:15:00", "BV": 57.0403616}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.456e-05, "V": 193246.63887398, "T": "2018-01-25T17:20:00", "BV": 10.54964763}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 660315.44969932, "T": "2018-01-25T17:25:00", "BV": 35.87247538}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 551671.16565634, "T": "2018-01-25T17:30:00", "BV": 29.87696368}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 650255.26203529, "T": "2018-01-25T17:35:00", "BV": 35.21189372}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 600696.47058941, "T": "2018-01-25T17:40:00", "BV": 32.45131543}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 461407.24723035, "T": "2018-01-25T17:45:00", "BV": 24.86376901}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 1088803.12824149, "T": "2018-01-25T17:50:00", "BV": 58.01284851}, {"O": 5.32e-05, "H": 5.396e-05, "L": 5.25e-05, "C": 5.368e-05, "V": 1190618.24843109, "T": "2018-01-25T17:55:00", "BV": 63.19583283}, {"O": 5.396e-05, "H": 5.432e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 524065.93019973, "T": "2018-01-25T18:00:00", "BV": 28.33304903}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 458141.69015157, "T": "2018-01-25T18:05:00", "BV": 24.67549568}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 494372.23401248, "T": "2018-01-25T18:10:00", "BV": 26.51008991}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.391e-05, "V": 623513.26048865, "T": "2018-01-25T18:15:00", "BV": 33.42302801}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.333e-05, "C": 5.398e-05, "V": 566358.67550414, "T": "2018-01-25T18:20:00", "BV": 30.48967709}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 132039.32508072, "T": "2018-01-25T18:25:00", "BV": 7.07644315}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 89895.93862782, "T": "2018-01-25T18:30:00", "BV": 4.8158175}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 43868.79149708, "T": "2018-01-25T18:35:00", "BV": 2.35159623}, {"O": 5.359e-05, "H": 5.391e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 196766.77752612, "T": "2018-01-25T18:40:00", "BV": 10.56492157}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 144136.96020346, "T": "2018-01-25T18:45:00", "BV": 7.76959747}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 108540.06779001, "T": "2018-01-25T18:50:00", "BV": 5.83969769}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 336792.30268902, "T": "2018-01-25T18:55:00", "BV": 18.12817081}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.365e-05, "V": 101664.60517077, "T": "2018-01-25T19:00:00", "BV": 5.45541401}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38232.07257617, "T": "2018-01-25T19:05:00", "BV": 2.05089302}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 155954.79854994, "T": "2018-01-25T19:10:00", "BV": 8.36971716}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 88194.58467666, "T": "2018-01-25T19:15:00", "BV": 4.73366837}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 145520.02436711, "T": "2018-01-25T19:20:00", "BV": 7.80542378}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 130769.06826588, "T": "2018-01-25T19:25:00", "BV": 6.98986693}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33261.20123752, "T": "2018-01-25T19:30:00", "BV": 1.77594705}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 113240.32477546, "T": "2018-01-25T19:35:00", "BV": 6.03202877}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 255887.50033722, "T": "2018-01-25T19:40:00", "BV": 13.56668907}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 856802.58047525, "T": "2018-01-25T19:45:00", "BV": 44.94983539}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.259e-05, "V": 836097.5270053, "T": "2018-01-25T19:50:00", "BV": 43.6097106}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.279e-05, "V": 204784.26051146, "T": "2018-01-25T19:55:00", "BV": 10.79793}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 89716.39181939, "T": "2018-01-25T20:00:00", "BV": 4.74212164}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 156381.0428125, "T": "2018-01-25T20:05:00", "BV": 8.22832348}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 171693.40313451, "T": "2018-01-25T20:10:00", "BV": 9.00861677}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 420254.71795786, "T": "2018-01-25T20:15:00", "BV": 21.86444823}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 138939.32274802, "T": "2018-01-25T20:20:00", "BV": 7.24666339}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 247155.78528407, "T": "2018-01-25T20:25:00", "BV": 12.846924}, {"O": 5.191e-05, "H": 5.256e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 153896.14881048, "T": "2018-01-25T20:30:00", "BV": 8.0385261}, {"O": 5.255e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 232927.48116182, "T": "2018-01-25T20:35:00", "BV": 12.2845784}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 192975.53246965, "T": "2018-01-25T20:40:00", "BV": 10.11464069}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 100959.8214819, "T": "2018-01-25T20:45:00", "BV": 5.30578675}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.282e-05, "V": 136162.70282962, "T": "2018-01-25T20:50:00", "BV": 7.18284218}, {"O": 5.288e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 269452.38603438, "T": "2018-01-25T20:55:00", "BV": 14.25782615}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 195727.0113836, "T": "2018-01-25T21:00:00", "BV": 10.35700812}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 148192.88136873, "T": "2018-01-25T21:05:00", "BV": 7.80613528}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 193761.51004111, "T": "2018-01-25T21:10:00", "BV": 10.15060667}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.223e-05, "C": 5.243e-05, "V": 174100.66953438, "T": "2018-01-25T21:15:00", "BV": 9.1198542}, {"O": 5.243e-05, "H": 5.273e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 144411.43504646, "T": "2018-01-25T21:20:00", "BV": 7.56824468}, {"O": 5.245e-05, "H": 5.276e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 142091.80851051, "T": "2018-01-25T21:25:00", "BV": 7.46763654}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 67274.70382266, "T": "2018-01-25T21:30:00", "BV": 3.5340141}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 142576.11971583, "T": "2018-01-25T21:35:00", "BV": 7.49190399}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 144187.17586572, "T": "2018-01-25T21:40:00", "BV": 7.56106916}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 114206.63780188, "T": "2018-01-25T21:45:00", "BV": 5.97928242}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 69678.44509399, "T": "2018-01-25T21:50:00", "BV": 3.64795456}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 247128.50787595, "T": "2018-01-25T21:55:00", "BV": 12.93894924}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.281e-05, "V": 98883.41493527, "T": "2018-01-25T22:00:00", "BV": 5.19373236}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.282e-05, "C": 5.315e-05, "V": 267572.38593282, "T": "2018-01-25T22:05:00", "BV": 14.19877303}, {"O": 5.311e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 122975.31743106, "T": "2018-01-25T22:10:00", "BV": 6.53980359}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 423523.47707547, "T": "2018-01-25T22:15:00", "BV": 22.59005261}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 125994.25110029, "T": "2018-01-25T22:20:00", "BV": 6.73286082}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 111070.08950139, "T": "2018-01-25T22:25:00", "BV": 5.92797312}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 54316.25912153, "T": "2018-01-25T22:30:00", "BV": 2.89829056}, {"O": 5.338e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 57595.82585782, "T": "2018-01-25T22:35:00", "BV": 3.07353656}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 147945.87455575, "T": "2018-01-25T22:40:00", "BV": 7.88217542}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.303e-05, "C": 5.341e-05, "V": 165214.44380046, "T": "2018-01-25T22:45:00", "BV": 8.80075484}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.331e-05, "C": 5.37e-05, "V": 241657.6181966, "T": "2018-01-25T22:50:00", "BV": 12.91567908}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 423082.96741525, "T": "2018-01-25T22:55:00", "BV": 22.75964107}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 373089.88722463, "T": "2018-01-25T23:00:00", "BV": 20.10759267}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 208716.21967874, "T": "2018-01-25T23:05:00", "BV": 11.24485899}, {"O": 5.38e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 251123.58496812, "T": "2018-01-25T23:10:00", "BV": 13.53905266}, {"O": 5.39e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 482719.45942459, "T": "2018-01-25T23:15:00", "BV": 26.19519983}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 212660.86156771, "T": "2018-01-25T23:20:00", "BV": 11.57111052}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 204741.38080734, "T": "2018-01-25T23:25:00", "BV": 11.1717328}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.426e-05, "C": 5.449e-05, "V": 197266.50887551, "T": "2018-01-25T23:30:00", "BV": 10.75351802}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 199730.94835189, "T": "2018-01-25T23:35:00", "BV": 10.84935173}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 134259.41785003, "T": "2018-01-25T23:40:00", "BV": 7.29769959}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.458e-05, "V": 87729.2967456, "T": "2018-01-25T23:45:00", "BV": 4.77577936}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.447e-05, "V": 86315.9300254, "T": "2018-01-25T23:50:00", "BV": 4.70154913}, {"O": 5.438e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 208040.73355433, "T": "2018-01-25T23:55:00", "BV": 11.2791165}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 435998.98263762, "T": "2018-01-26T00:00:00", "BV": 23.4217877}, {"O": 5.345e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.39e-05, "V": 113983.45399719, "T": "2018-01-26T00:05:00", "BV": 6.11799033}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 92779.29174615, "T": "2018-01-26T00:10:00", "BV": 5.00927797}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.398e-05, "C": 5.415e-05, "V": 105482.74608576, "T": "2018-01-26T00:15:00", "BV": 5.70141226}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.404e-05, "V": 88037.26670887, "T": "2018-01-26T00:20:00", "BV": 4.75559717}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 142615.84331921, "T": "2018-01-26T00:25:00", "BV": 7.69174449}, {"O": 5.398e-05, "H": 5.494e-05, "L": 5.398e-05, "C": 5.448e-05, "V": 475621.18709726, "T": "2018-01-26T00:30:00", "BV": 25.85281741}, {"O": 5.448e-05, "H": 5.513e-05, "L": 5.445e-05, "C": 5.512e-05, "V": 477135.64880452, "T": "2018-01-26T00:35:00", "BV": 26.1452792}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.476e-05, "C": 5.542e-05, "V": 399703.67274274, "T": "2018-01-26T00:40:00", "BV": 22.07398745}, {"O": 5.541e-05, "H": 5.599e-05, "L": 5.517e-05, "C": 5.598e-05, "V": 804787.86755054, "T": "2018-01-26T00:45:00", "BV": 44.6976558}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.586e-05, "V": 660224.3273923, "T": "2018-01-26T00:50:00", "BV": 36.80559555}, {"O": 5.586e-05, "H": 5.618e-05, "L": 5.586e-05, "C": 5.617e-05, "V": 557794.96519206, "T": "2018-01-26T00:55:00", "BV": 31.27843689}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 287307.99026494, "T": "2018-01-26T01:00:00", "BV": 16.07602712}, {"O": 5.576e-05, "H": 5.603e-05, "L": 5.568e-05, "C": 5.595e-05, "V": 218318.13843386, "T": "2018-01-26T01:05:00", "BV": 12.18317706}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 201657.33761329, "T": "2018-01-26T01:10:00", "BV": 11.27720186}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 397143.36785669, "T": "2018-01-26T01:15:00", "BV": 22.0552906}, {"O": 5.535e-05, "H": 5.543e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 245223.16180135, "T": "2018-01-26T01:20:00", "BV": 13.58190959}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 137864.46728393, "T": "2018-01-26T01:25:00", "BV": 7.63318652}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.554e-05, "V": 253727.01325401, "T": "2018-01-26T01:30:00", "BV": 14.0907254}, {"O": 5.554e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 206215.97934996, "T": "2018-01-26T01:35:00", "BV": 11.43696941}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 302884.92579625, "T": "2018-01-26T01:40:00", "BV": 16.71662116}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 259162.19542761, "T": "2018-01-26T01:45:00", "BV": 14.27228545}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 516094.84093215, "T": "2018-01-26T01:50:00", "BV": 28.26982729}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 303289.25943184, "T": "2018-01-26T01:55:00", "BV": 16.61022996}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.483e-05, "V": 93433.35844921, "T": "2018-01-26T02:00:00", "BV": 5.11802693}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.509e-05, "V": 206483.94199875, "T": "2018-01-26T02:05:00", "BV": 11.35372129}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 200248.52896981, "T": "2018-01-26T02:10:00", "BV": 11.03785568}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 128075.58710547, "T": "2018-01-26T02:15:00", "BV": 7.0266001}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 165011.74118302, "T": "2018-01-26T02:20:00", "BV": 9.04403653}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.468e-05, "C": 5.49e-05, "V": 113649.51277054, "T": "2018-01-26T02:25:00", "BV": 6.23460314}, {"O": 5.49e-05, "H": 5.539e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 345293.93981756, "T": "2018-01-26T02:30:00", "BV": 19.01109837}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 149707.91382875, "T": "2018-01-26T02:35:00", "BV": 8.26300041}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.542e-05, "V": 79188.71542458, "T": "2018-01-26T02:40:00", "BV": 4.37959663}, {"O": 5.531e-05, "H": 5.558e-05, "L": 5.521e-05, "C": 5.547e-05, "V": 419514.10245959, "T": "2018-01-26T02:45:00", "BV": 23.28963061}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 109959.32878106, "T": "2018-01-26T02:50:00", "BV": 6.07912644}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 75393.02838078, "T": "2018-01-26T02:55:00", "BV": 4.16984777}, {"O": 5.542e-05, "H": 5.565e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 347107.51616045, "T": "2018-01-26T03:00:00", "BV": 19.2362322}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 135536.87723453, "T": "2018-01-26T03:05:00", "BV": 7.52793428}, {"O": 5.554e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 289379.53142533, "T": "2018-01-26T03:10:00", "BV": 16.08896133}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 394214.57481207, "T": "2018-01-26T03:15:00", "BV": 22.00198171}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.561e-05, "C": 5.577e-05, "V": 322239.52110247, "T": "2018-01-26T03:20:00", "BV": 17.97716812}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 635048.6797552, "T": "2018-01-26T03:25:00", "BV": 35.51919185}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 285074.31528715, "T": "2018-01-26T03:30:00", "BV": 15.93571096}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 144431.94834868, "T": "2018-01-26T03:35:00", "BV": 8.06819678}, {"O": 5.576e-05, "H": 5.624e-05, "L": 5.576e-05, "C": 5.601e-05, "V": 450177.38679357, "T": "2018-01-26T03:40:00", "BV": 25.25807432}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 233919.3197001, "T": "2018-01-26T03:45:00", "BV": 13.10790678}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 215230.40712072, "T": "2018-01-26T03:50:00", "BV": 12.06297358}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 222556.53300961, "T": "2018-01-26T03:55:00", "BV": 12.40785374}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 66031.70687986, "T": "2018-01-26T04:00:00", "BV": 3.68175008}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.571e-05, "V": 435053.39127756, "T": "2018-01-26T04:05:00", "BV": 24.18423}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 160208.54880275, "T": "2018-01-26T04:10:00", "BV": 8.88842409}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 205514.35959718, "T": "2018-01-26T04:15:00", "BV": 11.35586055}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.536e-05, "V": 245426.9004137, "T": "2018-01-26T04:20:00", "BV": 13.53455971}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 194591.34005139, "T": "2018-01-26T04:25:00", "BV": 10.71773426}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.522e-05, "V": 344438.6278677, "T": "2018-01-26T04:30:00", "BV": 18.94886326}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 146659.91489472, "T": "2018-01-26T04:35:00", "BV": 8.09449182}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 85453.93981747, "T": "2018-01-26T04:40:00", "BV": 4.72458181}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 191463.51595042, "T": "2018-01-26T04:45:00", "BV": 10.56946657}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 97113.71325468, "T": "2018-01-26T04:50:00", "BV": 5.36341922}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 111459.50899931, "T": "2018-01-26T04:55:00", "BV": 6.13522596}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 316255.98778592, "T": "2018-01-26T05:00:00", "BV": 17.36677728}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 231668.4160591, "T": "2018-01-26T05:05:00", "BV": 12.70782391}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.496e-05, "V": 106264.42476334, "T": "2018-01-26T05:10:00", "BV": 5.83769143}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 202427.30885421, "T": "2018-01-26T05:15:00", "BV": 11.11727511}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.479e-05, "V": 64151.96820168, "T": "2018-01-26T05:20:00", "BV": 3.51835783}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 206867.43419452, "T": "2018-01-26T05:25:00", "BV": 11.34999859}, {"O": 5.494e-05, "H": 5.564e-05, "L": 5.486e-05, "C": 5.498e-05, "V": 420621.34897915, "T": "2018-01-26T05:30:00", "BV": 23.25081038}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.499e-05, "C": 5.555e-05, "V": 63351.03755355, "T": "2018-01-26T05:35:00", "BV": 3.51431031}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 137044.82143027, "T": "2018-01-26T05:40:00", "BV": 7.60612428}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 247440.39307778, "T": "2018-01-26T05:45:00", "BV": 13.74491263}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 219792.71997182, "T": "2018-01-26T05:50:00", "BV": 12.20952672}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 105590.21290316, "T": "2018-01-26T05:55:00", "BV": 5.83275954}, {"O": 5.515e-05, "H": 5.553e-05, "L": 5.502e-05, "C": 5.531e-05, "V": 192265.06729469, "T": "2018-01-26T06:00:00", "BV": 10.62582807}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 97753.9659216, "T": "2018-01-26T06:05:00", "BV": 5.41163828}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.545e-05, "V": 96538.15903762, "T": "2018-01-26T06:10:00", "BV": 5.35437239}, {"O": 5.544e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.56e-05, "V": 88690.42094336, "T": "2018-01-26T06:15:00", "BV": 4.92534105}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 75697.86933586, "T": "2018-01-26T06:20:00", "BV": 4.20899864}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 308037.16703936, "T": "2018-01-26T06:25:00", "BV": 17.14943481}, {"O": 5.573e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 256017.76394731, "T": "2018-01-26T06:30:00", "BV": 14.26933287}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 306468.27530475, "T": "2018-01-26T06:35:00", "BV": 17.09001568}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 111806.35809707, "T": "2018-01-26T06:40:00", "BV": 6.23517074}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 577672.98915761, "T": "2018-01-26T06:45:00", "BV": 32.10459891}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 293619.38288218, "T": "2018-01-26T06:50:00", "BV": 16.34660983}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 212143.05795853, "T": "2018-01-26T06:55:00", "BV": 11.84546005}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 74974.48212284, "T": "2018-01-26T07:00:00", "BV": 4.16679876}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 92098.5039084, "T": "2018-01-26T07:05:00", "BV": 5.10253213}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 260934.34096136, "T": "2018-01-26T07:10:00", "BV": 14.41057625}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 115292.86025788, "T": "2018-01-26T07:15:00", "BV": 6.34857715}, {"O": 5.501e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 164285.97060958, "T": "2018-01-26T07:20:00", "BV": 9.05459486}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.529e-05, "V": 173601.18538145, "T": "2018-01-26T07:25:00", "BV": 9.58367536}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.502e-05, "V": 156584.99562171, "T": "2018-01-26T07:30:00", "BV": 8.61791555}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.475e-05, "C": 5.51e-05, "V": 297718.86892916, "T": "2018-01-26T07:35:00", "BV": 16.36944975}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 243661.74937075, "T": "2018-01-26T07:40:00", "BV": 13.37590777}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 804434.84617516, "T": "2018-01-26T07:45:00", "BV": 44.11321715}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 267136.57369586, "T": "2018-01-26T07:50:00", "BV": 14.67267822}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 740640.82487408, "T": "2018-01-26T07:55:00", "BV": 40.52696354}, {"O": 5.441e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 935630.73194576, "T": "2018-01-26T08:00:00", "BV": 51.05133046}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 881265.33762312, "T": "2018-01-26T08:05:00", "BV": 47.83597618}, {"O": 5.409e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.441e-05, "V": 1316921.45455798, "T": "2018-01-26T08:10:00", "BV": 71.55884281}, {"O": 5.431e-05, "H": 5.478e-05, "L": 5.431e-05, "C": 5.443e-05, "V": 341837.53973955, "T": "2018-01-26T08:15:00", "BV": 18.62682533}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 365099.69252033, "T": "2018-01-26T08:20:00", "BV": 19.8451326}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.352e-05, "C": 5.37e-05, "V": 936302.87002204, "T": "2018-01-26T08:25:00", "BV": 50.40580977}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 955617.60724826, "T": "2018-01-26T08:30:00", "BV": 51.18838057}, {"O": 5.382e-05, "H": 5.449e-05, "L": 5.366e-05, "C": 5.448e-05, "V": 882869.43771187, "T": "2018-01-26T08:35:00", "BV": 47.64886894}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 395720.37643338, "T": "2018-01-26T08:40:00", "BV": 21.49281568}, {"O": 5.428e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.462e-05, "V": 240178.44924518, "T": "2018-01-26T08:45:00", "BV": 13.09339487}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.481e-05, "V": 317994.46738723, "T": "2018-01-26T08:50:00", "BV": 17.38535675}, {"O": 5.462e-05, "H": 5.494e-05, "L": 5.458e-05, "C": 5.487e-05, "V": 180560.05640549, "T": "2018-01-26T08:55:00", "BV": 9.88736198}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 113486.04265136, "T": "2018-01-26T09:00:00", "BV": 6.21302303}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 118236.00279703, "T": "2018-01-26T09:05:00", "BV": 6.42512193}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.436e-05, "V": 334637.52197001, "T": "2018-01-26T09:10:00", "BV": 18.20429864}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 254805.96175809, "T": "2018-01-26T09:15:00", "BV": 13.85445862}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 668357.56272405, "T": "2018-01-26T09:20:00", "BV": 36.17719804}, {"O": 5.436e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.47e-05, "V": 434736.06284409, "T": "2018-01-26T09:25:00", "BV": 23.66251232}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 249960.70726377, "T": "2018-01-26T09:30:00", "BV": 13.59916705}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 271961.29387979, "T": "2018-01-26T09:35:00", "BV": 14.70958808}, {"O": 5.4e-05, "H": 5.436e-05, "L": 5.4e-05, "C": 5.425e-05, "V": 168013.94649322, "T": "2018-01-26T09:40:00", "BV": 9.08149037}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 229360.29871025, "T": "2018-01-26T09:45:00", "BV": 12.3662349}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 547062.38967566, "T": "2018-01-26T09:50:00", "BV": 29.07009484}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 594178.47195594, "T": "2018-01-26T09:55:00", "BV": 31.53655509}, {"O": 5.33e-05, "H": 5.393e-05, "L": 5.3e-05, "C": 5.393e-05, "V": 797342.39105656, "T": "2018-01-26T10:00:00", "BV": 42.64237575}, {"O": 5.375e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 832978.27868259, "T": "2018-01-26T10:05:00", "BV": 44.94876176}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.363e-05, "C": 5.403e-05, "V": 147852.76595613, "T": "2018-01-26T10:10:00", "BV": 7.98508648}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.367e-05, "C": 5.41e-05, "V": 99374.13390867, "T": "2018-01-26T10:15:00", "BV": 5.37838578}, {"O": 5.41e-05, "H": 5.424e-05, "L": 5.408e-05, "C": 5.416e-05, "V": 122866.43518045, "T": "2018-01-26T10:20:00", "BV": 6.65016142}, {"O": 5.416e-05, "H": 5.44e-05, "L": 5.41e-05, "C": 5.42e-05, "V": 284624.67252557, "T": "2018-01-26T10:25:00", "BV": 15.44065049}, {"O": 5.435e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 289240.77555762, "T": "2018-01-26T10:30:00", "BV": 15.69157972}, {"O": 5.447e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.502e-05, "V": 666745.4710812, "T": "2018-01-26T10:35:00", "BV": 36.51870894}, {"O": 5.502e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 275312.14505533, "T": "2018-01-26T10:40:00", "BV": 15.16461326}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.496e-05, "C": 5.513e-05, "V": 124071.25131831, "T": "2018-01-26T10:45:00", "BV": 6.83463761}, {"O": 5.53e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 422192.30695122, "T": "2018-01-26T10:50:00", "BV": 23.33208224}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 165116.71526514, "T": "2018-01-26T10:55:00", "BV": 9.0544913}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 138478.69450796, "T": "2018-01-26T11:00:00", "BV": 7.57370038}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 104330.70579471, "T": "2018-01-26T11:05:00", "BV": 5.7095201}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.464e-05, "V": 131519.46212561, "T": "2018-01-26T11:10:00", "BV": 7.18110299}, {"O": 5.464e-05, "H": 5.494e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 93134.69091418, "T": "2018-01-26T11:15:00", "BV": 5.10662201}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 112895.74392394, "T": "2018-01-26T11:20:00", "BV": 6.17315742}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 50440.76294, "T": "2018-01-26T11:25:00", "BV": 2.75198846}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.454e-05, "V": 242356.44364767, "T": "2018-01-26T11:30:00", "BV": 13.18964753}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 93712.29051736, "T": "2018-01-26T11:35:00", "BV": 5.08688222}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.386e-05, "C": 5.439e-05, "V": 260114.1898317, "T": "2018-01-26T11:40:00", "BV": 14.04996446}, {"O": 5.411e-05, "H": 5.459e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 138209.39301585, "T": "2018-01-26T11:45:00", "BV": 7.50989467}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 47722.17447835, "T": "2018-01-26T11:50:00", "BV": 2.59831339}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 100429.4278847, "T": "2018-01-26T11:55:00", "BV": 5.47764872}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 51972.50618171, "T": "2018-01-26T12:00:00", "BV": 2.82680529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 100853.25913534, "T": "2018-01-26T12:05:00", "BV": 5.47226958}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.415e-05, "V": 122925.01289686, "T": "2018-01-26T12:10:00", "BV": 6.65642353}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.418e-05, "V": 122246.28199918, "T": "2018-01-26T12:15:00", "BV": 6.62290922}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 232727.11565787, "T": "2018-01-26T12:20:00", "BV": 12.59339445}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 231499.94784915, "T": "2018-01-26T12:25:00", "BV": 12.5191152}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.386e-05, "C": 5.411e-05, "V": 329827.1160523, "T": "2018-01-26T12:30:00", "BV": 17.8184371}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 66828.1004272, "T": "2018-01-26T12:35:00", "BV": 3.62908302}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 206796.80878723, "T": "2018-01-26T12:40:00", "BV": 11.19527559}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.419e-05, "V": 98464.11955991, "T": "2018-01-26T12:45:00", "BV": 5.32942338}, {"O": 5.419e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 79175.08643196, "T": "2018-01-26T12:50:00", "BV": 4.29635974}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 132554.70921939, "T": "2018-01-26T12:55:00", "BV": 7.17270793}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 69127.3570214, "T": "2018-01-26T13:00:00", "BV": 3.73248006}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.394e-05, "C": 5.455e-05, "V": 132924.18461525, "T": "2018-01-26T13:05:00", "BV": 7.22570799}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 212109.55606909, "T": "2018-01-26T13:10:00", "BV": 11.5496113}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 148103.71818271, "T": "2018-01-26T13:15:00", "BV": 8.05815166}, {"O": 5.445e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 407534.24767541, "T": "2018-01-26T13:20:00", "BV": 22.16834577}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 278604.24971059, "T": "2018-01-26T13:25:00", "BV": 15.10076178}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 152997.78235634, "T": "2018-01-26T13:30:00", "BV": 8.28442965}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 64330.7506556, "T": "2018-01-26T13:35:00", "BV": 3.47295681}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 762616.20806674, "T": "2018-01-26T13:40:00", "BV": 41.52430291}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 46052.72342256, "T": "2018-01-26T13:45:00", "BV": 2.491153}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 53099.19535208, "T": "2018-01-26T13:50:00", "BV": 2.87523531}, {"O": 5.418e-05, "H": 5.433e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 313319.35216342, "T": "2018-01-26T13:55:00", "BV": 16.88128142}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 90485.60276087, "T": "2018-01-26T14:00:00", "BV": 4.8806189}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 60922.81711034, "T": "2018-01-26T14:05:00", "BV": 3.28419391}, {"O": 5.39e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 176458.20456215, "T": "2018-01-26T14:10:00", "BV": 9.56454514}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 159293.25789771, "T": "2018-01-26T14:15:00", "BV": 8.63726429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 191495.31472267, "T": "2018-01-26T14:20:00", "BV": 10.37067359}, {"O": 5.42e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 202187.6210694, "T": "2018-01-26T14:25:00", "BV": 10.94705783}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.447e-05, "V": 409601.40169544, "T": "2018-01-26T14:30:00", "BV": 22.18614251}, {"O": 5.447e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.486e-05, "V": 126526.85171628, "T": "2018-01-26T14:35:00", "BV": 6.93045412}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 138668.37932392, "T": "2018-01-26T14:40:00", "BV": 7.59003455}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 127656.36270804, "T": "2018-01-26T14:45:00", "BV": 6.97175388}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.458e-05, "C": 5.461e-05, "V": 111308.41822553, "T": "2018-01-26T14:50:00", "BV": 6.08908774}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 66531.25787948, "T": "2018-01-26T14:55:00", "BV": 3.63498942}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.399e-05, "C": 5.462e-05, "V": 131200.22982125, "T": "2018-01-26T15:00:00", "BV": 7.14932856}, {"O": 5.465e-05, "H": 5.519e-05, "L": 5.462e-05, "C": 5.519e-05, "V": 317733.59265216, "T": "2018-01-26T15:05:00", "BV": 17.47343394}, {"O": 5.519e-05, "H": 5.629e-05, "L": 5.519e-05, "C": 5.627e-05, "V": 1881904.11604342, "T": "2018-01-26T15:10:00", "BV": 105.23557591}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.598e-05, "V": 303148.85840691, "T": "2018-01-26T15:15:00", "BV": 16.99000621}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.587e-05, "V": 191141.49870088, "T": "2018-01-26T15:20:00", "BV": 10.65656164}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 430845.27874583, "T": "2018-01-26T15:25:00", "BV": 24.06823193}, {"O": 5.602e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 363655.71633411, "T": "2018-01-26T15:30:00", "BV": 20.43046667}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 160272.49546968, "T": "2018-01-26T15:35:00", "BV": 9.01943627}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 243744.17087788, "T": "2018-01-26T15:40:00", "BV": 13.64700195}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 412527.55083248, "T": "2018-01-26T15:45:00", "BV": 23.0617012}, {"O": 5.587e-05, "H": 5.621e-05, "L": 5.587e-05, "C": 5.615e-05, "V": 260022.85232036, "T": "2018-01-26T15:50:00", "BV": 14.57391895}, {"O": 5.618e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 333287.84568502, "T": "2018-01-26T15:55:00", "BV": 18.75914841}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 544880.96773589, "T": "2018-01-26T16:00:00", "BV": 30.68870217}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 158222.18436493, "T": "2018-01-26T16:05:00", "BV": 8.90620157}, {"O": 5.62e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 299942.57986797, "T": "2018-01-26T16:10:00", "BV": 16.86418375}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 342927.08255727, "T": "2018-01-26T16:15:00", "BV": 19.18980376}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 297296.47889582, "T": "2018-01-26T16:20:00", "BV": 16.61417454}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 320644.41442183, "T": "2018-01-26T16:25:00", "BV": 18.05010342}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 128292.8042477, "T": "2018-01-26T16:30:00", "BV": 7.20630999}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 197434.32257911, "T": "2018-01-26T16:35:00", "BV": 11.05849252}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 225101.3822114, "T": "2018-01-26T16:40:00", "BV": 12.5723035}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.544e-05, "C": 5.57e-05, "V": 223795.30281332, "T": "2018-01-26T16:45:00", "BV": 12.46247248}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 290316.77222527, "T": "2018-01-26T16:50:00", "BV": 16.16932876}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.569e-05, "C": 5.606e-05, "V": 144259.91531316, "T": "2018-01-26T16:55:00", "BV": 8.04671935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 55933.30937304, "T": "2018-01-26T17:00:00", "BV": 3.12277102}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 184869.17376873, "T": "2018-01-26T17:05:00", "BV": 10.31926716}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 142835.30429096, "T": "2018-01-26T17:10:00", "BV": 7.97543375}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 86191.78081869, "T": "2018-01-26T17:15:00", "BV": 4.8018981}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 53030.98338682, "T": "2018-01-26T17:20:00", "BV": 2.94781803}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 143823.43985821, "T": "2018-01-26T17:25:00", "BV": 7.98106901}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 66558.03230679, "T": "2018-01-26T17:30:00", "BV": 3.68495178}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 91422.37757851, "T": "2018-01-26T17:35:00", "BV": 5.06300757}, {"O": 5.533e-05, "H": 5.585e-05, "L": 5.53e-05, "C": 5.585e-05, "V": 204355.53628257, "T": "2018-01-26T17:40:00", "BV": 11.34793948}, {"O": 5.585e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.589e-05, "V": 46600.61920208, "T": "2018-01-26T17:45:00", "BV": 2.60377762}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.567e-05, "C": 5.583e-05, "V": 158512.07445909, "T": "2018-01-26T17:50:00", "BV": 8.83941169}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 64799.47788542, "T": "2018-01-26T17:55:00", "BV": 3.6179019}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.567e-05, "C": 5.572e-05, "V": 173408.06488817, "T": "2018-01-26T18:00:00", "BV": 9.67699157}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 108412.76981438, "T": "2018-01-26T18:05:00", "BV": 6.06684525}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 47900.62744195, "T": "2018-01-26T18:10:00", "BV": 2.67808375}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 169164.74140553, "T": "2018-01-26T18:15:00", "BV": 9.47073968}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 217826.72615311, "T": "2018-01-26T18:20:00", "BV": 12.18180866}, {"O": 5.591e-05, "H": 5.616e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 331095.3960841, "T": "2018-01-26T18:25:00", "BV": 18.54271547}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 141207.85551642, "T": "2018-01-26T18:30:00", "BV": 7.90424689}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 504358.69247043, "T": "2018-01-26T18:35:00", "BV": 28.2335182}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 420545.54914525, "T": "2018-01-26T18:40:00", "BV": 23.52142582}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202236.49857658, "T": "2018-01-26T18:45:00", "BV": 11.28590124}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 181695.34366775, "T": "2018-01-26T18:50:00", "BV": 10.1042322}, {"O": 5.559e-05, "H": 5.591e-05, "L": 5.538e-05, "C": 5.591e-05, "V": 136614.21981792, "T": "2018-01-26T18:55:00", "BV": 7.61614033}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 186907.22224943, "T": "2018-01-26T19:00:00", "BV": 10.42420978}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 130457.11653222, "T": "2018-01-26T19:05:00", "BV": 7.28537651}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 60074.56557253, "T": "2018-01-26T19:10:00", "BV": 3.3471911}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 112069.23853334, "T": "2018-01-26T19:15:00", "BV": 6.24260753}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 59807.42009198, "T": "2018-01-26T19:20:00", "BV": 3.33061647}, {"O": 5.564e-05, "H": 5.589e-05, "L": 5.564e-05, "C": 5.589e-05, "V": 25278.77470801, "T": "2018-01-26T19:25:00", "BV": 1.40844572}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 63245.74963689, "T": "2018-01-26T19:30:00", "BV": 3.53526281}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 136359.07983278, "T": "2018-01-26T19:35:00", "BV": 7.6407831}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 134438.17006438, "T": "2018-01-26T19:40:00", "BV": 7.54821724}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 129470.30159673, "T": "2018-01-26T19:45:00", "BV": 7.27884647}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 73444.41570932, "T": "2018-01-26T19:50:00", "BV": 4.12865996}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 73904.04999244, "T": "2018-01-26T19:55:00", "BV": 4.15550763}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.642e-05, "V": 91525.05017925, "T": "2018-01-26T20:00:00", "BV": 5.1595648}, {"O": 5.642e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.667e-05, "V": 360774.49256348, "T": "2018-01-26T20:05:00", "BV": 20.43420574}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.694e-05, "V": 94607.52349502, "T": "2018-01-26T20:10:00", "BV": 5.38076304}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 276096.44377914, "T": "2018-01-26T20:15:00", "BV": 15.73552165}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 381798.69242216, "T": "2018-01-26T20:20:00", "BV": 21.7778236}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.716e-05, "V": 461930.39784101, "T": "2018-01-26T20:25:00", "BV": 26.35145189}, {"O": 5.716e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.725e-05, "V": 291542.26558885, "T": "2018-01-26T20:30:00", "BV": 16.69123595}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 413024.99979556, "T": "2018-01-26T20:35:00", "BV": 23.55819432}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 87506.70077269, "T": "2018-01-26T20:40:00", "BV": 4.97009993}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 288902.51911345, "T": "2018-01-26T20:45:00", "BV": 16.42616477}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.699e-05, "V": 339025.63281781, "T": "2018-01-26T20:50:00", "BV": 19.32774467}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 121891.6454188, "T": "2018-01-26T20:55:00", "BV": 6.94479677}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.632e-05, "C": 5.666e-05, "V": 267882.74049431, "T": "2018-01-26T21:00:00", "BV": 15.19293061}, {"O": 5.652e-05, "H": 5.674e-05, "L": 5.651e-05, "C": 5.674e-05, "V": 167254.68683414, "T": "2018-01-26T21:05:00", "BV": 9.48683115}, {"O": 5.673e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.691e-05, "V": 106515.26729799, "T": "2018-01-26T21:10:00", "BV": 6.05852971}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 150293.05634258, "T": "2018-01-26T21:15:00", "BV": 8.56150525}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 208026.91830444, "T": "2018-01-26T21:20:00", "BV": 11.85983235}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 230724.89822726, "T": "2018-01-26T21:25:00", "BV": 13.14405128}, {"O": 5.692e-05, "H": 5.71e-05, "L": 5.681e-05, "C": 5.708e-05, "V": 166921.41146681, "T": "2018-01-26T21:30:00", "BV": 9.51422615}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.711e-05, "V": 92415.49078186, "T": "2018-01-26T21:35:00", "BV": 5.27757363}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 106931.79726235, "T": "2018-01-26T21:40:00", "BV": 6.10362502}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 129735.91740678, "T": "2018-01-26T21:45:00", "BV": 7.42770895}, {"O": 5.734e-05, "H": 5.756e-05, "L": 5.733e-05, "C": 5.755e-05, "V": 365897.42979575, "T": "2018-01-26T21:50:00", "BV": 21.0148444}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.771e-05, "V": 260682.06060649, "T": "2018-01-26T21:55:00", "BV": 15.04079256}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 198008.90909992, "T": "2018-01-26T22:00:00", "BV": 11.40595537}, {"O": 5.761e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.798e-05, "V": 341647.0682477, "T": "2018-01-26T22:05:00", "BV": 19.75847673}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 378592.66293533, "T": "2018-01-26T22:10:00", "BV": 21.91989883}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 386851.67871863, "T": "2018-01-26T22:15:00", "BV": 22.40610143}, {"O": 5.792e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 304712.89843049, "T": "2018-01-26T22:20:00", "BV": 17.63534615}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 219451.13042876, "T": "2018-01-26T22:25:00", "BV": 12.68108066}, {"O": 5.769e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 172812.02921699, "T": "2018-01-26T22:30:00", "BV": 9.97112872}, {"O": 5.778e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 279211.64684022, "T": "2018-01-26T22:35:00", "BV": 16.15674683}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.77e-05, "C": 5.785e-05, "V": 224826.80083993, "T": "2018-01-26T22:40:00", "BV": 12.99521171}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 137486.37490012, "T": "2018-01-26T22:45:00", "BV": 7.94126744}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 197352.42551817, "T": "2018-01-26T22:50:00", "BV": 11.37335013}, {"O": 5.754e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 167138.47273333, "T": "2018-01-26T22:55:00", "BV": 9.63829969}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 197539.46474417, "T": "2018-01-26T23:00:00", "BV": 11.38109177}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 318218.74624889, "T": "2018-01-26T23:05:00", "BV": 18.23568399}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 172657.45569555, "T": "2018-01-26T23:10:00", "BV": 9.88634202}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 48947.21877271, "T": "2018-01-26T23:15:00", "BV": 2.8046609}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 102608.26961812, "T": "2018-01-26T23:20:00", "BV": 5.86743078}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 93875.17713618, "T": "2018-01-26T23:25:00", "BV": 5.35816038}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 95917.66851455, "T": "2018-01-26T23:30:00", "BV": 5.46082556}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 171740.31669822, "T": "2018-01-26T23:35:00", "BV": 9.75046551}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 348779.15257619, "T": "2018-01-26T23:40:00", "BV": 19.83082937}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 264144.62105126, "T": "2018-01-26T23:45:00", "BV": 15.029554}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 148166.96672544, "T": "2018-01-26T23:50:00", "BV": 8.4288231}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 189409.04663086, "T": "2018-01-26T23:55:00", "BV": 10.76036666}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 322961.85356158, "T": "2018-01-27T00:00:00", "BV": 18.22741526}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.632e-05, "C": 5.668e-05, "V": 124691.91007548, "T": "2018-01-27T00:05:00", "BV": 7.05432536}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 302566.29814654, "T": "2018-01-27T00:10:00", "BV": 17.10729373}, {"O": 5.635e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 163099.24685657, "T": "2018-01-27T00:15:00", "BV": 9.1902134}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.631e-05, "V": 219530.16798434, "T": "2018-01-27T00:20:00", "BV": 12.36692778}, {"O": 5.631e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 135229.52468315, "T": "2018-01-27T00:25:00", "BV": 7.62453952}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 353439.50385458, "T": "2018-01-27T00:30:00", "BV": 19.86312196}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.592e-05, "C": 5.615e-05, "V": 190567.25352726, "T": "2018-01-27T00:35:00", "BV": 10.67492823}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 163489.97239255, "T": "2018-01-27T00:40:00", "BV": 9.17407221}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 145766.00526708, "T": "2018-01-27T00:45:00", "BV": 8.17029245}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 185134.60203296, "T": "2018-01-27T00:50:00", "BV": 10.36130351}, {"O": 5.599e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 321571.72429291, "T": "2018-01-27T00:55:00", "BV": 18.00355646}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 801326.43446683, "T": "2018-01-27T01:00:00", "BV": 44.70129911}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.577e-05, "V": 252516.09578905, "T": "2018-01-27T01:05:00", "BV": 14.05605811}, {"O": 5.577e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 279298.10652993, "T": "2018-01-27T01:10:00", "BV": 15.54399966}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 209517.48307531, "T": "2018-01-27T01:15:00", "BV": 11.65830852}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 177370.26889066, "T": "2018-01-27T01:20:00", "BV": 9.86532245}, {"O": 5.576e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.628e-05, "V": 148436.84255683, "T": "2018-01-27T01:25:00", "BV": 8.30572563}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.618e-05, "C": 5.645e-05, "V": 594305.62270868, "T": "2018-01-27T01:30:00", "BV": 33.55590639}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.653e-05, "V": 193877.67350479, "T": "2018-01-27T01:35:00", "BV": 10.94216492}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 222292.89603527, "T": "2018-01-27T01:40:00", "BV": 12.54335492}, {"O": 5.632e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 147912.14775438, "T": "2018-01-27T01:45:00", "BV": 8.33849712}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.586e-05, "C": 5.605e-05, "V": 66100.22934578, "T": "2018-01-27T01:50:00", "BV": 3.70371639}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.575e-05, "C": 5.612e-05, "V": 79846.34062276, "T": "2018-01-27T01:55:00", "BV": 4.47574925}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 125937.89078467, "T": "2018-01-27T02:00:00", "BV": 7.06581537}, {"O": 5.615e-05, "H": 5.655e-05, "L": 5.609e-05, "C": 5.653e-05, "V": 79147.16213184, "T": "2018-01-27T02:05:00", "BV": 4.44694793}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 60650.81514413, "T": "2018-01-27T02:10:00", "BV": 3.42412275}, {"O": 5.643e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 145518.48431416, "T": "2018-01-27T02:15:00", "BV": 8.22380461}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 232793.89615276, "T": "2018-01-27T02:20:00", "BV": 13.15587217}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 81988.39589983, "T": "2018-01-27T02:25:00", "BV": 4.62824146}, {"O": 5.641e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.641e-05, "V": 112975.01016355, "T": "2018-01-27T02:30:00", "BV": 6.37663185}, {"O": 5.642e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 102446.91619943, "T": "2018-01-27T02:35:00", "BV": 5.78711946}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.649e-05, "C": 5.656e-05, "V": 126475.4412011, "T": "2018-01-27T02:40:00", "BV": 7.1519045}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 60317.24568363, "T": "2018-01-27T02:45:00", "BV": 3.40815867}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 53417.2512987, "T": "2018-01-27T02:50:00", "BV": 3.01943869}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 89994.29092324, "T": "2018-01-27T02:55:00", "BV": 5.08577731}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 100510.76209803, "T": "2018-01-27T03:00:00", "BV": 5.67304859}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 121918.21075151, "T": "2018-01-27T03:05:00", "BV": 6.87183238}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 106183.39035481, "T": "2018-01-27T03:10:00", "BV": 5.98599325}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 36853.57756374, "T": "2018-01-27T03:15:00", "BV": 2.07864991}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 162237.07422999, "T": "2018-01-27T03:20:00", "BV": 9.1062671}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.628e-05, "V": 79904.39425951, "T": "2018-01-27T03:25:00", "BV": 4.48287734}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 103788.67599973, "T": "2018-01-27T03:30:00", "BV": 5.83915576}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36965.57202849, "T": "2018-01-27T03:35:00", "BV": 2.08035411}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 75111.20669033, "T": "2018-01-27T03:40:00", "BV": 4.22721937}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 103239.80006535, "T": "2018-01-27T03:45:00", "BV": 5.81809497}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 63335.08849093, "T": "2018-01-27T03:50:00", "BV": 3.55279821}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 75299.24762254, "T": "2018-01-27T03:55:00", "BV": 4.22517435}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 96971.22090572, "T": "2018-01-27T04:00:00", "BV": 5.43929123}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 208049.66294087, "T": "2018-01-27T04:05:00", "BV": 11.67015058}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15546.77437864, "T": "2018-01-27T04:10:00", "BV": 0.8720725}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.64e-05, "V": 15719.14761152, "T": "2018-01-27T04:15:00", "BV": 0.88402565}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 75057.90286864, "T": "2018-01-27T04:20:00", "BV": 4.23937793}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.643e-05, "C": 5.657e-05, "V": 49461.85728125, "T": "2018-01-27T04:25:00", "BV": 2.79513572}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 48926.99040486, "T": "2018-01-27T04:30:00", "BV": 2.76639205}, {"O": 5.654e-05, "H": 5.658e-05, "L": 5.622e-05, "C": 5.646e-05, "V": 55606.79963728, "T": "2018-01-27T04:35:00", "BV": 3.13921478}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 19438.34575591, "T": "2018-01-27T04:40:00", "BV": 1.09915666}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 45831.63293797, "T": "2018-01-27T04:45:00", "BV": 2.58867001}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 112686.00669133, "T": "2018-01-27T04:50:00", "BV": 6.35572785}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 32008.33437521, "T": "2018-01-27T04:55:00", "BV": 1.80385027}, {"O": 5.622e-05, "H": 5.639e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 51821.87679688, "T": "2018-01-27T05:00:00", "BV": 2.91389831}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 24695.73225309, "T": "2018-01-27T05:05:00", "BV": 1.39043761}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 76469.6595079, "T": "2018-01-27T05:10:00", "BV": 4.30214091}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 64373.58279511, "T": "2018-01-27T05:15:00", "BV": 3.61988588}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 52222.93167449, "T": "2018-01-27T05:20:00", "BV": 2.94148775}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 64129.2469437, "T": "2018-01-27T05:25:00", "BV": 3.61206211}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 130569.34512609, "T": "2018-01-27T05:30:00", "BV": 7.35355051}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 106119.29199743, "T": "2018-01-27T05:35:00", "BV": 5.97581712}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 164955.57405654, "T": "2018-01-27T05:40:00", "BV": 9.27899932}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 46542.51201516, "T": "2018-01-27T05:45:00", "BV": 2.62374437}, {"O": 5.608e-05, "H": 5.645e-05, "L": 5.608e-05, "C": 5.631e-05, "V": 18090.66030708, "T": "2018-01-27T05:50:00", "BV": 1.01888117}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 13296.19334101, "T": "2018-01-27T05:55:00", "BV": 0.74777944}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 65846.74950416, "T": "2018-01-27T06:00:00", "BV": 3.69264479}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 29108.76194576, "T": "2018-01-27T06:05:00", "BV": 1.63374822}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 37501.88418446, "T": "2018-01-27T06:10:00", "BV": 2.10432838}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 78791.58117158, "T": "2018-01-27T06:15:00", "BV": 4.41176405}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.604e-05, "V": 168609.13667541, "T": "2018-01-27T06:20:00", "BV": 9.4576293}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 22892.96061314, "T": "2018-01-27T06:25:00", "BV": 1.28349772}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 59678.79343675, "T": "2018-01-27T06:30:00", "BV": 3.33409786}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 185473.61631835, "T": "2018-01-27T06:35:00", "BV": 10.3400185}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 32385.83822052, "T": "2018-01-27T06:40:00", "BV": 1.81515477}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 36955.88599143, "T": "2018-01-27T06:45:00", "BV": 2.07159749}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 30489.05459525, "T": "2018-01-27T06:50:00", "BV": 1.71088525}, {"O": 5.617e-05, "H": 5.633e-05, "L": 5.613e-05, "C": 5.625e-05, "V": 60838.90797667, "T": "2018-01-27T06:55:00", "BV": 3.42012474}, {"O": 5.636e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 298010.08370044, "T": "2018-01-27T07:00:00", "BV": 16.80562533}, {"O": 5.623e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.637e-05, "V": 141807.2372385, "T": "2018-01-27T07:05:00", "BV": 7.98224222}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 52217.96944766, "T": "2018-01-27T07:10:00", "BV": 2.94024624}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 83590.12759954, "T": "2018-01-27T07:15:00", "BV": 4.71429692}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 103061.71751259, "T": "2018-01-27T07:20:00", "BV": 5.79922834}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.627e-05, "V": 55914.96292724, "T": "2018-01-27T07:25:00", "BV": 3.14768459}, {"O": 5.627e-05, "H": 5.637e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 191655.94215662, "T": "2018-01-27T07:30:00", "BV": 10.79030452}, {"O": 5.629e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 58560.28767652, "T": "2018-01-27T07:35:00", "BV": 3.29931368}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 100945.0953836, "T": "2018-01-27T07:40:00", "BV": 5.68605696}, {"O": 5.626e-05, "H": 5.636e-05, "L": 5.623e-05, "C": 5.636e-05, "V": 120111.16494351, "T": "2018-01-27T07:45:00", "BV": 6.76512059}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 55714.76536263, "T": "2018-01-27T07:50:00", "BV": 3.13479789}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 57298.01975353, "T": "2018-01-27T07:55:00", "BV": 3.22257135}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 43713.75277673, "T": "2018-01-27T08:00:00", "BV": 2.45965627}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 36639.92866648, "T": "2018-01-27T08:05:00", "BV": 2.06196752}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 93586.33625549, "T": "2018-01-27T08:10:00", "BV": 5.2669916}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 65704.97961372, "T": "2018-01-27T08:15:00", "BV": 3.68538598}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.63e-05, "V": 76933.45047637, "T": "2018-01-27T08:20:00", "BV": 4.32845184}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 146935.99769946, "T": "2018-01-27T08:25:00", "BV": 8.281262}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 84436.03565118, "T": "2018-01-27T08:30:00", "BV": 4.74275209}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 38697.78842197, "T": "2018-01-27T08:35:00", "BV": 2.17983813}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.624e-05, "V": 107839.15495512, "T": "2018-01-27T08:40:00", "BV": 6.06185871}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 73326.45482947, "T": "2018-01-27T08:45:00", "BV": 4.11361597}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 17477.44072269, "T": "2018-01-27T08:50:00", "BV": 0.97896446}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.616e-05, "V": 56706.79725921, "T": "2018-01-27T08:55:00", "BV": 3.17053214}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 6889.75687539, "T": "2018-01-27T09:00:00", "BV": 0.38680752}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 13154.61734943, "T": "2018-01-27T09:05:00", "BV": 0.737869}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 18706.23255923, "T": "2018-01-27T09:10:00", "BV": 1.05043444}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 45165.40394682, "T": "2018-01-27T09:15:00", "BV": 2.53094475}, {"O": 5.61e-05, "H": 5.633e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 49218.97174436, "T": "2018-01-27T09:20:00", "BV": 2.76465485}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 31823.40241461, "T": "2018-01-27T09:25:00", "BV": 1.78305831}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 14897.21260501, "T": "2018-01-27T09:30:00", "BV": 0.8340039}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 18190.54565513, "T": "2018-01-27T09:35:00", "BV": 1.01657638}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 54729.7794939, "T": "2018-01-27T09:40:00", "BV": 3.05324376}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.576e-05, "V": 46788.95043055, "T": "2018-01-27T09:45:00", "BV": 2.6079725}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.562e-05, "C": 5.571e-05, "V": 97427.74154671, "T": "2018-01-27T09:50:00", "BV": 5.42972747}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 85986.87812851, "T": "2018-01-27T09:55:00", "BV": 4.78475926}, {"O": 5.571e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 47944.49383917, "T": "2018-01-27T10:00:00", "BV": 2.67284286}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 94647.97799195, "T": "2018-01-27T10:05:00", "BV": 5.2789028}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 70461.9587361, "T": "2018-01-27T10:10:00", "BV": 3.92878763}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 15647.06097444, "T": "2018-01-27T10:15:00", "BV": 0.87285107}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 79999.17778323, "T": "2018-01-27T10:20:00", "BV": 4.45962794}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 44859.90236573, "T": "2018-01-27T10:25:00", "BV": 2.49984195}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 62496.72439076, "T": "2018-01-27T10:30:00", "BV": 3.48434659}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 32373.24132227, "T": "2018-01-27T10:35:00", "BV": 1.80520041}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 48007.02281812, "T": "2018-01-27T10:40:00", "BV": 2.67789974}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 46691.57175751, "T": "2018-01-27T10:45:00", "BV": 2.60289425}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 17025.98594506, "T": "2018-01-27T10:50:00", "BV": 0.95067527}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 30250.97122664, "T": "2018-01-27T10:55:00", "BV": 1.68780379}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 69496.79514721, "T": "2018-01-27T11:00:00", "BV": 3.87542833}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 27793.36505904, "T": "2018-01-27T11:05:00", "BV": 1.54718094}, {"O": 5.565e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 60249.37848571, "T": "2018-01-27T11:10:00", "BV": 3.35601415}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.588e-05, "V": 89795.48996841, "T": "2018-01-27T11:15:00", "BV": 4.99656863}, {"O": 5.587e-05, "H": 5.61e-05, "L": 5.561e-05, "C": 5.608e-05, "V": 107210.53837771, "T": "2018-01-27T11:20:00", "BV": 5.99907651}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.606e-05, "V": 45015.9888454, "T": "2018-01-27T11:25:00", "BV": 2.51682673}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 88450.73686546, "T": "2018-01-27T11:30:00", "BV": 4.93572543}, {"O": 5.567e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.603e-05, "V": 97823.15298664, "T": "2018-01-27T11:35:00", "BV": 5.46193703}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 88534.412951, "T": "2018-01-27T11:40:00", "BV": 4.9374569}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 36849.79450477, "T": "2018-01-27T11:45:00", "BV": 2.05372904}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 55206.56098102, "T": "2018-01-27T11:50:00", "BV": 3.07744555}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.573e-05, "V": 54897.48314499, "T": "2018-01-27T11:55:00", "BV": 3.05835853}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 63200.05526339, "T": "2018-01-27T12:00:00", "BV": 3.52184228}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 42381.60767794, "T": "2018-01-27T12:05:00", "BV": 2.36201035}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 15071.10306082, "T": "2018-01-27T12:10:00", "BV": 0.84322124}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 58389.55845491, "T": "2018-01-27T12:15:00", "BV": 3.27080456}, {"O": 5.61e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 73411.36798305, "T": "2018-01-27T12:20:00", "BV": 4.12990414}, {"O": 5.628e-05, "H": 5.653e-05, "L": 5.628e-05, "C": 5.648e-05, "V": 84611.32696843, "T": "2018-01-27T12:25:00", "BV": 4.77754262}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.643e-05, "V": 60663.39080526, "T": "2018-01-27T12:30:00", "BV": 3.42369914}, {"O": 5.637e-05, "H": 5.653e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 28199.71962771, "T": "2018-01-27T12:35:00", "BV": 1.59112909}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 113715.72413515, "T": "2018-01-27T12:40:00", "BV": 6.41369211}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 31292.91701904, "T": "2018-01-27T12:45:00", "BV": 1.76225595}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 22756.01669824, "T": "2018-01-27T12:50:00", "BV": 1.2805326}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.639e-05, "V": 50638.25567178, "T": "2018-01-27T12:55:00", "BV": 2.84471726}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.632e-05, "V": 33964.2683192, "T": "2018-01-27T13:00:00", "BV": 1.91105098}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 99141.25234531, "T": "2018-01-27T13:05:00", "BV": 5.58078929}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 83983.70429184, "T": "2018-01-27T13:10:00", "BV": 4.72196808}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 38341.39074911, "T": "2018-01-27T13:15:00", "BV": 2.15460873}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 55159.67928999, "T": "2018-01-27T13:20:00", "BV": 3.09531399}, {"O": 5.609e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42407.2693165, "T": "2018-01-27T13:25:00", "BV": 2.3788147}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 53046.52265541, "T": "2018-01-27T13:30:00", "BV": 2.97007925}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 45648.30473512, "T": "2018-01-27T13:35:00", "BV": 2.55348021}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.586e-05, "C": 5.607e-05, "V": 30993.03442919, "T": "2018-01-27T13:40:00", "BV": 1.73634495}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 30332.90845437, "T": "2018-01-27T13:45:00", "BV": 1.70086142}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.619e-05, "V": 25667.96104731, "T": "2018-01-27T13:50:00", "BV": 1.43869902}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 67430.65903027, "T": "2018-01-27T13:55:00", "BV": 3.78038786}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 28108.99640758, "T": "2018-01-27T14:00:00", "BV": 1.57515646}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 26470.03657897, "T": "2018-01-27T14:05:00", "BV": 1.48286134}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 58270.90828058, "T": "2018-01-27T14:10:00", "BV": 3.26512751}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 37529.73270099, "T": "2018-01-27T14:15:00", "BV": 2.10442018}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 135163.4264902, "T": "2018-01-27T14:20:00", "BV": 7.56729287}, {"O": 5.591e-05, "H": 5.601e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 131682.73119127, "T": "2018-01-27T14:25:00", "BV": 7.36485533}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 159941.18781047, "T": "2018-01-27T14:30:00", "BV": 8.93874803}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 95162.29938859, "T": "2018-01-27T14:35:00", "BV": 5.31517873}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.59e-05, "V": 63947.67064343, "T": "2018-01-27T14:40:00", "BV": 3.5674008}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 130536.65136521, "T": "2018-01-27T14:45:00", "BV": 7.26716658}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 138650.77142403, "T": "2018-01-27T14:50:00", "BV": 7.71772132}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 104590.41468412, "T": "2018-01-27T14:55:00", "BV": 5.8298325}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 60031.35020807, "T": "2018-01-27T15:00:00", "BV": 3.34868089}, {"O": 5.579e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 70728.25097958, "T": "2018-01-27T15:05:00", "BV": 3.9419779}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.593e-05, "V": 72095.01990298, "T": "2018-01-27T15:10:00", "BV": 4.03111708}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 49286.75631001, "T": "2018-01-27T15:15:00", "BV": 2.75532678}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 32728.93162736, "T": "2018-01-27T15:20:00", "BV": 1.83208611}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 22510.76620183, "T": "2018-01-27T15:25:00", "BV": 1.2563886}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.583e-05, "V": 45934.00328642, "T": "2018-01-27T15:30:00", "BV": 2.56858189}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 21517.65311149, "T": "2018-01-27T15:35:00", "BV": 1.20237772}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 98167.51221856, "T": "2018-01-27T15:40:00", "BV": 5.47451404}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 142655.65464678, "T": "2018-01-27T15:45:00", "BV": 7.95150603}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 134448.70606216, "T": "2018-01-27T15:50:00", "BV": 7.46055963}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 105805.00719587, "T": "2018-01-27T15:55:00", "BV": 5.869631}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 104271.44587768, "T": "2018-01-27T16:00:00", "BV": 5.75905541}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 65354.16251983, "T": "2018-01-27T16:05:00", "BV": 3.61168534}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 218541.99892014, "T": "2018-01-27T16:10:00", "BV": 12.03358007}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 117587.20510945, "T": "2018-01-27T16:15:00", "BV": 6.46807549}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 162613.75968471, "T": "2018-01-27T16:20:00", "BV": 8.90789401}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 138516.97579654, "T": "2018-01-27T16:25:00", "BV": 7.61415204}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 93463.50137038, "T": "2018-01-27T16:30:00", "BV": 5.12179827}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 97744.23896887, "T": "2018-01-27T16:35:00", "BV": 5.34601945}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 60928.26867979, "T": "2018-01-27T16:40:00", "BV": 3.33200944}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 75213.0885229, "T": "2018-01-27T16:45:00", "BV": 4.116991}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 124140.64367821, "T": "2018-01-27T16:50:00", "BV": 6.78472852}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 328357.92024589, "T": "2018-01-27T16:55:00", "BV": 17.8855637}, {"O": 5.439e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 181219.59267457, "T": "2018-01-27T17:00:00", "BV": 9.84939649}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 181889.04435063, "T": "2018-01-27T17:05:00", "BV": 9.89911969}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 235370.16544505, "T": "2018-01-27T17:10:00", "BV": 12.78753586}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 295940.85342515, "T": "2018-01-27T17:15:00", "BV": 15.99704803}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 451078.42829191, "T": "2018-01-27T17:20:00", "BV": 24.29158932}, {"O": 5.373e-05, "H": 5.412e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 364607.30908228, "T": "2018-01-27T17:25:00", "BV": 19.5902782}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 127388.60324262, "T": "2018-01-27T17:30:00", "BV": 6.87622284}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 72879.42899274, "T": "2018-01-27T17:35:00", "BV": 3.93485345}, {"O": 5.399e-05, "H": 5.456e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 152134.81854598, "T": "2018-01-27T17:40:00", "BV": 8.23429604}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.454e-05, "V": 95563.76210187, "T": "2018-01-27T17:45:00", "BV": 5.20143803}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 65824.25637465, "T": "2018-01-27T17:50:00", "BV": 3.58308206}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 30784.60900302, "T": "2018-01-27T17:55:00", "BV": 1.67366779}, {"O": 5.426e-05, "H": 5.451e-05, "L": 5.426e-05, "C": 5.451e-05, "V": 115348.30008918, "T": "2018-01-27T18:00:00", "BV": 6.2797155}, {"O": 5.452e-05, "H": 5.467e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 63106.5471186, "T": "2018-01-27T18:05:00", "BV": 3.44731562}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 135976.63264789, "T": "2018-01-27T18:10:00", "BV": 7.43451961}, {"O": 5.468e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 45628.69339589, "T": "2018-01-27T18:15:00", "BV": 2.49688834}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 131799.70592306, "T": "2018-01-27T18:20:00", "BV": 7.20710912}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 95025.82520596, "T": "2018-01-27T18:25:00", "BV": 5.17842795}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 66460.10293033, "T": "2018-01-27T18:30:00", "BV": 3.62259665}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 35057.06929548, "T": "2018-01-27T18:35:00", "BV": 1.91058461}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 31037.84356264, "T": "2018-01-27T18:40:00", "BV": 1.69254932}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 45427.75178624, "T": "2018-01-27T18:45:00", "BV": 2.477244}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 17293.02027935, "T": "2018-01-27T18:50:00", "BV": 0.94371001}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 71138.41061194, "T": "2018-01-27T18:55:00", "BV": 3.88851751}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 35016.94385369, "T": "2018-01-27T19:00:00", "BV": 1.91061096}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 14627.01797076, "T": "2018-01-27T19:05:00", "BV": 0.7981597}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 44869.02680259, "T": "2018-01-27T19:10:00", "BV": 2.44638153}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 34841.01310871, "T": "2018-01-27T19:15:00", "BV": 1.89952405}, {"O": 5.449e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.463e-05, "V": 24066.36463713, "T": "2018-01-27T19:20:00", "BV": 1.31373079}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 26119.92750392, "T": "2018-01-27T19:25:00", "BV": 1.4274458}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 51667.15294297, "T": "2018-01-27T19:30:00", "BV": 2.81941988}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 9185.73266076, "T": "2018-01-27T19:35:00", "BV": 0.50111679}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 79262.61469834, "T": "2018-01-27T19:40:00", "BV": 4.32246863}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 44374.69178289, "T": "2018-01-27T19:45:00", "BV": 2.41803734}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 26129.68799773, "T": "2018-01-27T19:50:00", "BV": 1.419765}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 36923.88269226, "T": "2018-01-27T19:55:00", "BV": 2.00591852}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.384e-05, "C": 5.402e-05, "V": 108874.31074789, "T": "2018-01-27T20:00:00", "BV": 5.88110957}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 190459.13341577, "T": "2018-01-27T20:05:00", "BV": 10.28848039}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.393e-05, "V": 118628.90745844, "T": "2018-01-27T20:10:00", "BV": 6.39499817}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.38e-05, "C": 5.418e-05, "V": 72557.58769781, "T": "2018-01-27T20:15:00", "BV": 3.91234388}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.402e-05, "V": 61519.04217047, "T": "2018-01-27T20:20:00", "BV": 3.33288245}, {"O": 5.402e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.422e-05, "V": 86554.42493125, "T": "2018-01-27T20:25:00", "BV": 4.69180948}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 65021.4811541, "T": "2018-01-27T20:30:00", "BV": 3.51958533}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 43707.86977887, "T": "2018-01-27T20:35:00", "BV": 2.35602441}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22165.28742336, "T": "2018-01-27T20:40:00", "BV": 1.19464929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 45802.20937472, "T": "2018-01-27T20:45:00", "BV": 2.46652534}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 151736.0324382, "T": "2018-01-27T20:50:00", "BV": 8.17663871}, {"O": 5.39e-05, "H": 5.404e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 106731.90729305, "T": "2018-01-27T20:55:00", "BV": 5.75392992}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 41127.51125855, "T": "2018-01-27T21:00:00", "BV": 2.22635764}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.431e-05, "V": 119944.87603208, "T": "2018-01-27T21:05:00", "BV": 6.51359628}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 42025.59398842, "T": "2018-01-27T21:10:00", "BV": 2.2825286}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 83406.91917161, "T": "2018-01-27T21:15:00", "BV": 4.52826545}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 47172.40139822, "T": "2018-01-27T21:20:00", "BV": 2.55265555}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 29128.72572259, "T": "2018-01-27T21:25:00", "BV": 1.57967404}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 42565.06229828, "T": "2018-01-27T21:30:00", "BV": 2.3083328}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 72488.6286792, "T": "2018-01-27T21:35:00", "BV": 3.92263484}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 77781.60868146, "T": "2018-01-27T21:40:00", "BV": 4.20643528}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 66691.96228474, "T": "2018-01-27T21:45:00", "BV": 3.61217142}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 48363.60999584, "T": "2018-01-27T21:50:00", "BV": 2.62232447}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 64979.53547026, "T": "2018-01-27T21:55:00", "BV": 3.51665114}, {"O": 5.41e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 88259.23354726, "T": "2018-01-27T22:00:00", "BV": 4.76823982}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 68974.7411589, "T": "2018-01-27T22:05:00", "BV": 3.72558944}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186433.83135162, "T": "2018-01-27T22:10:00", "BV": 10.05587704}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 81545.05480196, "T": "2018-01-27T22:15:00", "BV": 4.38948314}, {"O": 5.365e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 25591.03034407, "T": "2018-01-27T22:20:00", "BV": 1.37761208}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 98643.56865258, "T": "2018-01-27T22:25:00", "BV": 5.30738848}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 155687.07669509, "T": "2018-01-27T22:30:00", "BV": 8.37740168}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.375e-05, "C": 5.386e-05, "V": 85276.44946267, "T": "2018-01-27T22:35:00", "BV": 4.59384417}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 124705.33906803, "T": "2018-01-27T22:40:00", "BV": 6.70678124}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 214024.94959945, "T": "2018-01-27T22:45:00", "BV": 11.51494636}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 74121.12566082, "T": "2018-01-27T22:50:00", "BV": 3.99004258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.387e-05, "V": 85764.54955552, "T": "2018-01-27T22:55:00", "BV": 4.62279993}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.394e-05, "V": 42474.4784761, "T": "2018-01-27T23:00:00", "BV": 2.29080916}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 51438.4001906, "T": "2018-01-27T23:05:00", "BV": 2.77357135}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 220251.60391301, "T": "2018-01-27T23:10:00", "BV": 11.81298618}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.381e-05, "V": 54264.74017872, "T": "2018-01-27T23:15:00", "BV": 2.91539932}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.376e-05, "V": 98833.94619685, "T": "2018-01-27T23:20:00", "BV": 5.31516374}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 29487.38759993, "T": "2018-01-27T23:25:00", "BV": 1.58627608}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 209153.73687328, "T": "2018-01-27T23:30:00", "BV": 11.24098242}, {"O": 5.375e-05, "H": 5.396e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 158226.30444364, "T": "2018-01-27T23:35:00", "BV": 8.51349145}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 129676.43343369, "T": "2018-01-27T23:40:00", "BV": 6.98470681}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 70650.12748076, "T": "2018-01-27T23:45:00", "BV": 3.8094818}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 30877.66754538, "T": "2018-01-27T23:50:00", "BV": 1.66633167}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 113103.15517118, "T": "2018-01-27T23:55:00", "BV": 6.10668356}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 51508.32767701, "T": "2018-01-28T00:00:00", "BV": 2.77953388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 38726.95335886, "T": "2018-01-28T00:05:00", "BV": 2.08477682}, {"O": 5.39e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 58465.93748455, "T": "2018-01-28T00:10:00", "BV": 3.15530205}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 30264.61809289, "T": "2018-01-28T00:15:00", "BV": 1.62886619}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 39994.92708557, "T": "2018-01-28T00:20:00", "BV": 2.1482207}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.375e-05, "V": 25124.61260268, "T": "2018-01-28T00:25:00", "BV": 1.35042941}, {"O": 5.372e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 48796.07922079, "T": "2018-01-28T00:30:00", "BV": 2.62001338}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 29026.89810413, "T": "2018-01-28T00:35:00", "BV": 1.56183022}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 105574.95330795, "T": "2018-01-28T00:40:00", "BV": 5.67560169}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 75137.96449929, "T": "2018-01-28T00:45:00", "BV": 4.02464568}, {"O": 5.354e-05, "H": 5.382e-05, "L": 5.354e-05, "C": 5.381e-05, "V": 83193.20800675, "T": "2018-01-28T00:50:00", "BV": 4.4622984}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 59490.13147443, "T": "2018-01-28T00:55:00", "BV": 3.1991949}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 80726.76854669, "T": "2018-01-28T01:00:00", "BV": 4.34196745}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 16962.7181805, "T": "2018-01-28T01:05:00", "BV": 0.9121362}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56966.00925509, "T": "2018-01-28T01:10:00", "BV": 3.06416458}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16027.66425389, "T": "2018-01-28T01:15:00", "BV": 0.8619015}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 77680.64114421, "T": "2018-01-28T01:20:00", "BV": 4.17229268}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 172119.67721951, "T": "2018-01-28T01:25:00", "BV": 9.21552206}, {"O": 5.352e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 93920.06267052, "T": "2018-01-28T01:30:00", "BV": 5.03271646}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 21084.90203595, "T": "2018-01-28T01:35:00", "BV": 1.1314026}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14578.46703253, "T": "2018-01-28T01:40:00", "BV": 0.78223101}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 11117.10469231, "T": "2018-01-28T01:45:00", "BV": 0.59639578}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 35388.6892159, "T": "2018-01-28T01:50:00", "BV": 1.89740333}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 36464.71849783, "T": "2018-01-28T01:55:00", "BV": 1.9550287}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 54428.26835604, "T": "2018-01-28T02:00:00", "BV": 2.91387187}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 48796.60891617, "T": "2018-01-28T02:05:00", "BV": 2.61270134}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 41661.36491684, "T": "2018-01-28T02:10:00", "BV": 2.229815}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 81779.23358882, "T": "2018-01-28T02:15:00", "BV": 4.37956048}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 17693.2918671, "T": "2018-01-28T02:20:00", "BV": 0.94842651}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 90322.86908052, "T": "2018-01-28T02:25:00", "BV": 4.84437147}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 47694.29007228, "T": "2018-01-28T02:30:00", "BV": 2.56881228}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 53454.47998722, "T": "2018-01-28T02:35:00", "BV": 2.87956128}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 63612.37488233, "T": "2018-01-28T02:40:00", "BV": 3.42686006}, {"O": 5.387e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 41511.88288037, "T": "2018-01-28T02:45:00", "BV": 2.23890319}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 116453.23681729, "T": "2018-01-28T02:50:00", "BV": 6.27231718}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 105614.84205848, "T": "2018-01-28T02:55:00", "BV": 5.68682277}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.318e-05, "C": 5.356e-05, "V": 76587.93204114, "T": "2018-01-28T03:00:00", "BV": 4.09038439}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 90211.54355195, "T": "2018-01-28T03:05:00", "BV": 4.82551378}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 15792.5344346, "T": "2018-01-28T03:10:00", "BV": 0.84345776}, {"O": 5.337e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.34e-05, "V": 64011.57926987, "T": "2018-01-28T03:15:00", "BV": 3.42218038}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.355e-05, "V": 68281.4274434, "T": "2018-01-28T03:20:00", "BV": 3.65181442}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.337e-05, "V": 64072.07062051, "T": "2018-01-28T03:25:00", "BV": 3.42485844}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 31107.70390636, "T": "2018-01-28T03:30:00", "BV": 1.66596406}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.345e-05, "V": 85547.84868212, "T": "2018-01-28T03:35:00", "BV": 4.55853038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 53587.19630042, "T": "2018-01-28T03:40:00", "BV": 2.86006696}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.341e-05, "V": 135501.34129157, "T": "2018-01-28T03:45:00", "BV": 7.22184673}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 75936.77667322, "T": "2018-01-28T03:50:00", "BV": 4.05463824}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 28742.97640786, "T": "2018-01-28T03:55:00", "BV": 1.53445838}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 213105.65847491, "T": "2018-01-28T04:00:00", "BV": 11.32511031}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.315e-05, "C": 5.341e-05, "V": 15479.53043862, "T": "2018-01-28T04:05:00", "BV": 0.82547904}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 50267.29027481, "T": "2018-01-28T04:10:00", "BV": 2.68265869}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 194290.77278155, "T": "2018-01-28T04:15:00", "BV": 10.30305717}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.319e-05, "V": 296801.22920827, "T": "2018-01-28T04:20:00", "BV": 15.72304905}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.293e-05, "V": 356209.17341385, "T": "2018-01-28T04:25:00", "BV": 18.86426208}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 233815.84743146, "T": "2018-01-28T04:30:00", "BV": 12.35291265}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163296.65617501, "T": "2018-01-28T04:35:00", "BV": 8.63963485}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.274e-05, "V": 105047.44443943, "T": "2018-01-28T04:40:00", "BV": 5.55708251}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 155264.51259183, "T": "2018-01-28T04:45:00", "BV": 8.2009063}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 194259.59719401, "T": "2018-01-28T04:50:00", "BV": 10.24841423}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.286e-05, "V": 233916.91237555, "T": "2018-01-28T04:55:00", "BV": 12.35070952}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.292e-05, "V": 79224.57714942, "T": "2018-01-28T05:00:00", "BV": 4.18468325}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 119241.71302733, "T": "2018-01-28T05:05:00", "BV": 6.29708002}, {"O": 5.272e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 294722.5656591, "T": "2018-01-28T05:10:00", "BV": 15.56254525}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 214379.64540501, "T": "2018-01-28T05:15:00", "BV": 11.31353801}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 386657.8570249, "T": "2018-01-28T05:20:00", "BV": 20.31124695}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 246394.97243288, "T": "2018-01-28T05:25:00", "BV": 12.94228969}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.251e-05, "V": 185951.63805632, "T": "2018-01-28T05:30:00", "BV": 9.75238407}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 105928.8375204, "T": "2018-01-28T05:35:00", "BV": 5.56958372}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.271e-05, "V": 56693.35092232, "T": "2018-01-28T05:40:00", "BV": 2.97926065}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 29265.52782146, "T": "2018-01-28T05:45:00", "BV": 1.53966682}, {"O": 5.265e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.285e-05, "V": 42632.6457614, "T": "2018-01-28T05:50:00", "BV": 2.24892683}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 142860.72389148, "T": "2018-01-28T05:55:00", "BV": 7.5380192}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 61405.81282906, "T": "2018-01-28T06:00:00", "BV": 3.24050629}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 137499.46879045, "T": "2018-01-28T06:05:00", "BV": 7.23239393}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 132290.23393389, "T": "2018-01-28T06:10:00", "BV": 6.91631495}, {"O": 5.234e-05, "H": 5.269e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 132156.26062723, "T": "2018-01-28T06:15:00", "BV": 6.92341722}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 135438.82034026, "T": "2018-01-28T06:20:00", "BV": 7.08787879}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 153214.40618208, "T": "2018-01-28T06:25:00", "BV": 8.00704053}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 34618.56667951, "T": "2018-01-28T06:30:00", "BV": 1.80933957}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 263919.75104247, "T": "2018-01-28T06:35:00", "BV": 13.76320933}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.207e-05, "V": 884133.75743119, "T": "2018-01-28T06:40:00", "BV": 46.03099289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.183e-05, "C": 5.19e-05, "V": 372019.97509428, "T": "2018-01-28T06:45:00", "BV": 19.33566121}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 247100.43943838, "T": "2018-01-28T06:50:00", "BV": 12.86052999}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 128010.469307, "T": "2018-01-28T06:55:00", "BV": 6.67226599}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 105856.69279167, "T": "2018-01-28T07:00:00", "BV": 5.51652368}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 34492.35833973, "T": "2018-01-28T07:05:00", "BV": 1.79195409}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 26859.1188148, "T": "2018-01-28T07:10:00", "BV": 1.4026949}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 129812.77166316, "T": "2018-01-28T07:15:00", "BV": 6.79055589}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 144863.18375332, "T": "2018-01-28T07:20:00", "BV": 7.56824349}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 49374.27873925, "T": "2018-01-28T07:25:00", "BV": 2.57335113}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 48214.86177072, "T": "2018-01-28T07:30:00", "BV": 2.5078499}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 180378.31625536, "T": "2018-01-28T07:35:00", "BV": 9.37030258}, {"O": 5.208e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 54332.18637779, "T": "2018-01-28T07:40:00", "BV": 2.83487212}, {"O": 5.237e-05, "H": 5.291e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 337068.6252867, "T": "2018-01-28T07:45:00", "BV": 17.73293172}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.254e-05, "C": 5.259e-05, "V": 72983.1780018, "T": "2018-01-28T07:50:00", "BV": 3.84152118}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 241945.8635383, "T": "2018-01-28T07:55:00", "BV": 12.73973613}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 204397.22493443, "T": "2018-01-28T08:00:00", "BV": 10.75721725}, {"O": 5.26e-05, "H": 5.271e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 135082.20112439, "T": "2018-01-28T08:05:00", "BV": 7.10994712}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 24690.36571436, "T": "2018-01-28T08:10:00", "BV": 1.29928805}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 356452.83132582, "T": "2018-01-28T08:15:00", "BV": 18.61366605}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 41407.93833916, "T": "2018-01-28T08:20:00", "BV": 2.16989584}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 50709.41562505, "T": "2018-01-28T08:25:00", "BV": 2.65924639}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 79069.2168111, "T": "2018-01-28T08:30:00", "BV": 4.15163003}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 30558.46276445, "T": "2018-01-28T08:35:00", "BV": 1.60671278}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 23695.43825875, "T": "2018-01-28T08:40:00", "BV": 1.24353101}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 45430.50826757, "T": "2018-01-28T08:45:00", "BV": 2.37815289}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 68349.34776779, "T": "2018-01-28T08:50:00", "BV": 3.57076665}, {"O": 5.214e-05, "H": 5.232e-05, "L": 5.213e-05, "C": 5.23e-05, "V": 27051.92379882, "T": "2018-01-28T08:55:00", "BV": 1.41309982}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 16440.51348766, "T": "2018-01-28T09:00:00", "BV": 0.86020913}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.258e-05, "V": 42464.15035449, "T": "2018-01-28T09:05:00", "BV": 2.22521384}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 34379.36869514, "T": "2018-01-28T09:10:00", "BV": 1.80564772}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 8509.40260651, "T": "2018-01-28T09:15:00", "BV": 0.44674454}, {"O": 5.246e-05, "H": 5.263e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 11676.07659277, "T": "2018-01-28T09:20:00", "BV": 0.61331319}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 25124.13328504, "T": "2018-01-28T09:25:00", "BV": 1.32097055}, {"O": 5.263e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.285e-05, "V": 45423.91667495, "T": "2018-01-28T09:30:00", "BV": 2.39200394}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 22713.31290015, "T": "2018-01-28T09:35:00", "BV": 1.19620364}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 72672.28878871, "T": "2018-01-28T09:40:00", "BV": 3.83481534}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 68373.03641328, "T": "2018-01-28T09:45:00", "BV": 3.60295859}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 53132.62084308, "T": "2018-01-28T09:50:00", "BV": 2.7971264}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 56774.90503954, "T": "2018-01-28T09:55:00", "BV": 2.98824331}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 65281.40695497, "T": "2018-01-28T10:00:00", "BV": 3.42183154}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 22410.31197511, "T": "2018-01-28T10:05:00", "BV": 1.17495608}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 33283.58624639, "T": "2018-01-28T10:10:00", "BV": 1.7382606}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 123188.99114725, "T": "2018-01-28T10:15:00", "BV": 6.39610021}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 168499.14059277, "T": "2018-01-28T10:20:00", "BV": 8.73025712}, {"O": 5.187e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 91772.44174955, "T": "2018-01-28T10:25:00", "BV": 4.75798782}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 166482.42878299, "T": "2018-01-28T10:30:00", "BV": 8.61026137}, {"O": 5.165e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.199e-05, "V": 71015.62887892, "T": "2018-01-28T10:35:00", "BV": 3.67476012}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 96959.73752256, "T": "2018-01-28T10:40:00", "BV": 5.02565817}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 71374.68525694, "T": "2018-01-28T10:45:00", "BV": 3.70497236}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 94315.13598739, "T": "2018-01-28T10:50:00", "BV": 4.90084055}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.186e-05, "V": 186926.58982457, "T": "2018-01-28T10:55:00", "BV": 9.68659308}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 121149.71047503, "T": "2018-01-28T11:00:00", "BV": 6.27619758}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.183e-05, "V": 138618.76082406, "T": "2018-01-28T11:05:00", "BV": 7.17623973}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 64714.70429504, "T": "2018-01-28T11:10:00", "BV": 3.35010003}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 58656.8472495, "T": "2018-01-28T11:15:00", "BV": 3.03037364}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 62342.60807381, "T": "2018-01-28T11:20:00", "BV": 3.22343323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 30764.63176356, "T": "2018-01-28T11:25:00", "BV": 1.58975235}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 51994.54542504, "T": "2018-01-28T11:30:00", "BV": 2.68306013}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 107453.26713594, "T": "2018-01-28T11:35:00", "BV": 5.55369995}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 61826.45444764, "T": "2018-01-28T11:40:00", "BV": 3.20289999}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.231e-05, "V": 237327.41061965, "T": "2018-01-28T11:45:00", "BV": 12.3659211}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 149446.44779657, "T": "2018-01-28T11:50:00", "BV": 7.8312154}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 97022.43549599, "T": "2018-01-28T11:55:00", "BV": 5.07066617}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 80653.75489832, "T": "2018-01-28T12:00:00", "BV": 4.19953801}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 62175.25261534, "T": "2018-01-28T12:05:00", "BV": 3.21683384}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.173e-05, "V": 56675.53319519, "T": "2018-01-28T12:10:00", "BV": 2.93192285}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 36689.49085021, "T": "2018-01-28T12:15:00", "BV": 1.89911534}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 85552.82299215, "T": "2018-01-28T12:20:00", "BV": 4.42675935}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46565.19902041, "T": "2018-01-28T12:25:00", "BV": 2.41309773}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.195e-05, "V": 49604.08262571, "T": "2018-01-28T12:30:00", "BV": 2.57090772}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 75073.82201977, "T": "2018-01-28T12:35:00", "BV": 3.89735461}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 35923.48792567, "T": "2018-01-28T12:40:00", "BV": 1.860887}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 33243.44401287, "T": "2018-01-28T12:45:00", "BV": 1.72838618}, {"O": 5.184e-05, "H": 5.211e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 77504.96444314, "T": "2018-01-28T12:50:00", "BV": 4.02782302}, {"O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 59294.4036901, "T": "2018-01-28T12:55:00", "BV": 3.08564546}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 39964.73754213, "T": "2018-01-28T13:00:00", "BV": 2.0807358}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 35018.1248009, "T": "2018-01-28T13:05:00", "BV": 1.82560061}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 103240.29778797, "T": "2018-01-28T13:10:00", "BV": 5.38753031}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 25932.2540238, "T": "2018-01-28T13:15:00", "BV": 1.35127661}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.235e-05, "V": 64953.00189519, "T": "2018-01-28T13:20:00", "BV": 3.39744969}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25193.52410972, "T": "2018-01-28T13:25:00", "BV": 1.31989462}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 18244.01131783, "T": "2018-01-28T13:30:00", "BV": 0.95455923}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 76352.80354723, "T": "2018-01-28T13:35:00", "BV": 3.99617192}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 81626.82655604, "T": "2018-01-28T13:40:00", "BV": 4.27511138}, {"O": 5.227e-05, "H": 5.241e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 333210.46175789, "T": "2018-01-28T13:45:00", "BV": 17.3888176}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 61416.40449544, "T": "2018-01-28T13:50:00", "BV": 3.21156283}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 56882.13518356, "T": "2018-01-28T13:55:00", "BV": 2.97572677}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10482.93388607, "T": "2018-01-28T14:00:00", "BV": 0.54790624}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 37850.21197973, "T": "2018-01-28T14:05:00", "BV": 1.97896446}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 35491.42175692, "T": "2018-01-28T14:10:00", "BV": 1.85912999}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 44735.52931406, "T": "2018-01-28T14:15:00", "BV": 2.3466378}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 50295.82846369, "T": "2018-01-28T14:20:00", "BV": 2.63754083}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 92525.75001872, "T": "2018-01-28T14:25:00", "BV": 4.84977779}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 104337.50975375, "T": "2018-01-28T14:30:00", "BV": 5.47494643}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 24273.60960448, "T": "2018-01-28T14:35:00", "BV": 1.27192678}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 33521.22501923, "T": "2018-01-28T14:40:00", "BV": 1.75452751}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18485.14218869, "T": "2018-01-28T14:45:00", "BV": 0.96715069}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 48783.96813015, "T": "2018-01-28T14:50:00", "BV": 2.5517896}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 75445.59031322, "T": "2018-01-28T14:55:00", "BV": 3.94459076}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 36454.29661915, "T": "2018-01-28T15:00:00", "BV": 1.90392864}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 31848.75366817, "T": "2018-01-28T15:05:00", "BV": 1.66085433}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 71024.35971313, "T": "2018-01-28T15:10:00", "BV": 3.70197957}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 120728.42295014, "T": "2018-01-28T15:15:00", "BV": 6.29003861}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 67746.83692667, "T": "2018-01-28T15:20:00", "BV": 3.53018632}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 98914.93417161, "T": "2018-01-28T15:25:00", "BV": 5.15356946}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 105465.92376181, "T": "2018-01-28T15:30:00", "BV": 5.49694811}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 144439.03823088, "T": "2018-01-28T15:35:00", "BV": 7.54588362}, {"O": 5.222e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 36661.24107093, "T": "2018-01-28T15:40:00", "BV": 1.91510298}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 10952.67031678, "T": "2018-01-28T15:45:00", "BV": 0.57247602}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 25858.66757439, "T": "2018-01-28T15:50:00", "BV": 1.35366398}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 13214.14983064, "T": "2018-01-28T15:55:00", "BV": 0.6911704}, {"O": 5.23e-05, "H": 5.283e-05, "L": 5.229e-05, "C": 5.254e-05, "V": 137348.21202484, "T": "2018-01-28T16:00:00", "BV": 7.21908747}, {"O": 5.253e-05, "H": 5.28e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 40658.1803014, "T": "2018-01-28T16:05:00", "BV": 2.14124235}, {"O": 5.264e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1078445.98949717, "T": "2018-01-28T16:10:00", "BV": 57.13177383}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 291741.35061139, "T": "2018-01-28T16:15:00", "BV": 15.4688866}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 381180.82441487, "T": "2018-01-28T16:20:00", "BV": 20.23678041}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 178983.95455517, "T": "2018-01-28T16:25:00", "BV": 9.51973706}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 27512.90352181, "T": "2018-01-28T16:30:00", "BV": 1.46140702}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 136082.53044924, "T": "2018-01-28T16:35:00", "BV": 7.21630216}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 114738.03824506, "T": "2018-01-28T16:40:00", "BV": 6.08462624}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 35916.66133272, "T": "2018-01-28T16:45:00", "BV": 1.90298238}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 47281.56375277, "T": "2018-01-28T16:50:00", "BV": 2.49478687}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 29636.99746606, "T": "2018-01-28T16:55:00", "BV": 1.56193242}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 132926.03739248, "T": "2018-01-28T17:00:00", "BV": 7.0100751}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 367002.92794753, "T": "2018-01-28T17:05:00", "BV": 19.28212239}, {"O": 5.256e-05, "H": 5.272e-05, "L": 5.237e-05, "C": 5.272e-05, "V": 26941.91877402, "T": "2018-01-28T17:10:00", "BV": 1.41512702}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 15380.54023611, "T": "2018-01-28T17:15:00", "BV": 0.80955266}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 16910.7237743, "T": "2018-01-28T17:20:00", "BV": 0.89143659}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 99804.78601231, "T": "2018-01-28T17:25:00", "BV": 5.28201798}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 62494.25642351, "T": "2018-01-28T17:30:00", "BV": 3.30530757}, {"O": 5.284e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.31e-05, "V": 89738.45552124, "T": "2018-01-28T17:35:00", "BV": 4.75826807}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.31e-05, "V": 35165.37756486, "T": "2018-01-28T17:40:00", "BV": 1.86750503}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 49480.71027874, "T": "2018-01-28T17:45:00", "BV": 2.62875411}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 54305.82403301, "T": "2018-01-28T17:50:00", "BV": 2.8842358}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 86453.07173206, "T": "2018-01-28T17:55:00", "BV": 4.58753291}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 92794.2074741, "T": "2018-01-28T18:00:00", "BV": 4.89927876}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.274e-05, "C": 5.309e-05, "V": 43414.30198828, "T": "2018-01-28T18:05:00", "BV": 2.29115644}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 35108.51461484, "T": "2018-01-28T18:10:00", "BV": 1.86359182}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 21706.3143026, "T": "2018-01-28T18:15:00", "BV": 1.1511847}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 18700.53482798, "T": "2018-01-28T18:20:00", "BV": 0.99059734}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 56554.48658602, "T": "2018-01-28T18:25:00", "BV": 2.99669898}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 66264.10725435, "T": "2018-01-28T18:30:00", "BV": 3.5076599}, {"O": 5.29e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 95490.56373253, "T": "2018-01-28T18:35:00", "BV": 5.05459267}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 31156.68201827, "T": "2018-01-28T18:40:00", "BV": 1.64631782}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 5803.67385157, "T": "2018-01-28T18:45:00", "BV": 0.30728679}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 175724.11155221, "T": "2018-01-28T18:50:00", "BV": 9.28581781}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 15998.88223676, "T": "2018-01-28T18:55:00", "BV": 0.84450729}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 23240.80507709, "T": "2018-01-28T19:00:00", "BV": 1.22528564}, {"O": 5.272e-05, "H": 5.298e-05, "L": 5.271e-05, "C": 5.29e-05, "V": 30847.55123762, "T": "2018-01-28T19:05:00", "BV": 1.62803172}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 31412.41727446, "T": "2018-01-28T19:10:00", "BV": 1.65854799}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 86585.87006462, "T": "2018-01-28T19:15:00", "BV": 4.56935672}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 153363.20714796, "T": "2018-01-28T19:20:00", "BV": 8.09547963}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 21509.29194864, "T": "2018-01-28T19:25:00", "BV": 1.13760984}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 29465.77567191, "T": "2018-01-28T19:30:00", "BV": 1.55698032}, {"O": 5.271e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 52439.52136473, "T": "2018-01-28T19:35:00", "BV": 2.76677536}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 94386.75928465, "T": "2018-01-28T19:40:00", "BV": 4.97569827}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 20373.87834173, "T": "2018-01-28T19:45:00", "BV": 1.07308924}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 47615.69339478, "T": "2018-01-28T19:50:00", "BV": 2.50255746}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 74829.95349485, "T": "2018-01-28T19:55:00", "BV": 3.93780711}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.215e-05, "C": 5.267e-05, "V": 236469.89967133, "T": "2018-01-28T20:00:00", "BV": 12.35769612}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 172378.22665122, "T": "2018-01-28T20:05:00", "BV": 8.99467277}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 37558.79915502, "T": "2018-01-28T20:10:00", "BV": 1.9632381}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.223e-05, "V": 98870.05495495, "T": "2018-01-28T20:15:00", "BV": 5.16879211}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.205e-05, "C": 5.24e-05, "V": 84514.55381383, "T": "2018-01-28T20:20:00", "BV": 4.41378796}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.219e-05, "V": 45370.42195485, "T": "2018-01-28T20:25:00", "BV": 2.37223558}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 81942.99524067, "T": "2018-01-28T20:30:00", "BV": 4.27548977}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 71252.39384387, "T": "2018-01-28T20:35:00", "BV": 3.71506211}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 36028.35090815, "T": "2018-01-28T20:40:00", "BV": 1.88343825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 34617.21937458, "T": "2018-01-28T20:45:00", "BV": 1.80921533}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 66898.78296284, "T": "2018-01-28T20:50:00", "BV": 3.48706928}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 24583.90444657, "T": "2018-01-28T20:55:00", "BV": 1.28059449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 65867.05150047, "T": "2018-01-28T21:00:00", "BV": 3.43223995}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 72595.89783494, "T": "2018-01-28T21:05:00", "BV": 3.78224704}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 102194.06714232, "T": "2018-01-28T21:10:00", "BV": 5.32050281}, {"O": 5.205e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.213e-05, "V": 17860.50420052, "T": "2018-01-28T21:15:00", "BV": 0.932362}, {"O": 5.224e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 59306.06233404, "T": "2018-01-28T21:20:00", "BV": 3.09950274}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 101555.52885006, "T": "2018-01-28T21:25:00", "BV": 5.31361906}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 82103.92919831, "T": "2018-01-28T21:30:00", "BV": 4.28976234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 153743.33318699, "T": "2018-01-28T21:35:00", "BV": 8.04218236}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 154761.80288135, "T": "2018-01-28T21:40:00", "BV": 8.09390134}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 148512.14635197, "T": "2018-01-28T21:45:00", "BV": 7.757989}, {"O": 5.225e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 244374.52296249, "T": "2018-01-28T21:50:00", "BV": 12.76384468}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 62034.13428426, "T": "2018-01-28T21:55:00", "BV": 3.2446029}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 116851.27560248, "T": "2018-01-28T22:00:00", "BV": 6.12087666}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 127944.05091692, "T": "2018-01-28T22:05:00", "BV": 6.70497425}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 89054.78567256, "T": "2018-01-28T22:10:00", "BV": 4.66645014}, {"O": 5.232e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 70500.32956983, "T": "2018-01-28T22:15:00", "BV": 3.68502081}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 204860.90075683, "T": "2018-01-28T22:20:00", "BV": 10.679776}, {"O": 5.205e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 147293.47580438, "T": "2018-01-28T22:25:00", "BV": 7.67851378}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 74153.06270008, "T": "2018-01-28T22:30:00", "BV": 3.8700025}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.19e-05, "C": 5.236e-05, "V": 85911.73937997, "T": "2018-01-28T22:35:00", "BV": 4.4774864}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 87232.31756776, "T": "2018-01-28T22:40:00", "BV": 4.5673132}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 92657.63523271, "T": "2018-01-28T22:45:00", "BV": 4.84296954}, {"O": 5.228e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.251e-05, "V": 159939.58217727, "T": "2018-01-28T22:50:00", "BV": 8.38114466}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 311962.03280745, "T": "2018-01-28T22:55:00", "BV": 16.261808}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 184421.05377772, "T": "2018-01-28T23:00:00", "BV": 9.64839282}, {"O": 5.223e-05, "H": 5.262e-05, "L": 5.212e-05, "C": 5.228e-05, "V": 259254.50070372, "T": "2018-01-28T23:05:00", "BV": 13.57773349}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 62311.35511661, "T": "2018-01-28T23:10:00", "BV": 3.25656433}, {"O": 5.217e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 84034.0351411, "T": "2018-01-28T23:15:00", "BV": 4.39340513}, {"O": 5.234e-05, "H": 5.265e-05, "L": 5.234e-05, "C": 5.264e-05, "V": 90590.92121156, "T": "2018-01-28T23:20:00", "BV": 4.74858382}, {"O": 5.263e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.261e-05, "V": 98153.32703544, "T": "2018-01-28T23:25:00", "BV": 5.15873818}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 119375.34097564, "T": "2018-01-28T23:30:00", "BV": 6.28393062}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 105978.1263875, "T": "2018-01-28T23:35:00", "BV": 5.57130673}, {"O": 5.27e-05, "H": 5.282e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 51473.95054085, "T": "2018-01-28T23:40:00", "BV": 2.71653449}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 88496.31476997, "T": "2018-01-28T23:45:00", "BV": 4.67349471}, {"O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 166247.69062792, "T": "2018-01-28T23:50:00", "BV": 8.7915516}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 98656.16754168, "T": "2018-01-28T23:55:00", "BV": 5.21894349}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 160114.88046716, "T": "2018-01-29T00:00:00", "BV": 8.4223483}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 111841.88807782, "T": "2018-01-29T00:05:00", "BV": 5.8562184}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 144916.22318508, "T": "2018-01-29T00:10:00", "BV": 7.54324165}, {"O": 5.178e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 354726.82081068, "T": "2018-01-29T00:15:00", "BV": 18.37750746}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 81061.23997559, "T": "2018-01-29T00:20:00", "BV": 4.21879053}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 45680.74781635, "T": "2018-01-29T00:25:00", "BV": 2.37392279}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 101857.03574863, "T": "2018-01-29T00:30:00", "BV": 5.31793389}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 15812.58197588, "T": "2018-01-29T00:35:00", "BV": 0.82651292}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 75284.51878159, "T": "2018-01-29T00:40:00", "BV": 3.9334379}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 170316.61410824, "T": "2018-01-29T00:45:00", "BV": 8.85937391}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.196e-05, "C": 5.204e-05, "V": 32198.91203163, "T": "2018-01-29T00:50:00", "BV": 1.67492072}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 197632.57818581, "T": "2018-01-29T00:55:00", "BV": 10.31698941}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 44544.34980312, "T": "2018-01-29T01:00:00", "BV": 2.31298261}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 26593.58096945, "T": "2018-01-29T01:05:00", "BV": 1.38131023}, {"O": 5.194e-05, "H": 5.229e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 42418.31727118, "T": "2018-01-29T01:10:00", "BV": 2.20223842}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 96523.68293274, "T": "2018-01-29T01:15:00", "BV": 5.0209691}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.205e-05, "V": 194921.40297763, "T": "2018-01-29T01:20:00", "BV": 10.1336179}, {"O": 5.205e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.206e-05, "V": 337498.68001736, "T": "2018-01-29T01:25:00", "BV": 17.64262586}, {"O": 5.204e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.234e-05, "V": 88241.0844887, "T": "2018-01-29T01:30:00", "BV": 4.6222156}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 67821.80430127, "T": "2018-01-29T01:35:00", "BV": 3.54785862}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 195597.48091138, "T": "2018-01-29T01:40:00", "BV": 10.20363708}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.192e-05, "V": 22973.71431233, "T": "2018-01-29T01:45:00", "BV": 1.19162444}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.193e-05, "C": 5.22e-05, "V": 13614.16607622, "T": "2018-01-29T01:50:00", "BV": 0.7101976}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 50911.33098301, "T": "2018-01-29T01:55:00", "BV": 2.65307277}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 79060.06487044, "T": "2018-01-29T02:00:00", "BV": 4.10569861}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 42071.85879641, "T": "2018-01-29T02:05:00", "BV": 2.18151982}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 33647.18146508, "T": "2018-01-29T02:10:00", "BV": 1.74484637}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 59258.94922288, "T": "2018-01-29T02:15:00", "BV": 3.07413351}, {"O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.217e-05, "V": 35520.18216971, "T": "2018-01-29T02:20:00", "BV": 1.84406784}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 20124.44944569, "T": "2018-01-29T02:25:00", "BV": 1.04504472}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.201e-05, "V": 14630.68369175, "T": "2018-01-29T02:30:00", "BV": 0.76114222}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 31894.36370161, "T": "2018-01-29T02:35:00", "BV": 1.6590658}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.215e-05, "V": 34597.45016655, "T": "2018-01-29T02:40:00", "BV": 1.8020418}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 21317.4247963, "T": "2018-01-29T02:45:00", "BV": 1.11202648}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 175040.70945732, "T": "2018-01-29T02:50:00", "BV": 9.13578334}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 18107.55552793, "T": "2018-01-29T02:55:00", "BV": 0.94385725}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 14349.83354065, "T": "2018-01-29T03:00:00", "BV": 0.74822695}, {"O": 5.211e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 27857.27011306, "T": "2018-01-29T03:05:00", "BV": 1.45520473}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 55376.53617978, "T": "2018-01-29T03:10:00", "BV": 2.89275142}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 32706.01276889, "T": "2018-01-29T03:15:00", "BV": 1.70934205}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 17042.53184875, "T": "2018-01-29T03:20:00", "BV": 0.89131264}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 62552.18771385, "T": "2018-01-29T03:25:00", "BV": 3.26580163}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 46361.08200191, "T": "2018-01-29T03:30:00", "BV": 2.42233996}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 57170.71762434, "T": "2018-01-29T03:35:00", "BV": 2.989605}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 31800.27435331, "T": "2018-01-29T03:40:00", "BV": 1.66396476}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 145918.23152475, "T": "2018-01-29T03:45:00", "BV": 7.6484557}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 142342.17779818, "T": "2018-01-29T03:50:00", "BV": 7.45592879}, {"O": 5.242e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 132566.28662721, "T": "2018-01-29T03:55:00", "BV": 6.96213318}, {"O": 5.26e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 199913.27967194, "T": "2018-01-29T04:00:00", "BV": 10.48808216}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.223e-05, "C": 5.29e-05, "V": 83087.6658105, "T": "2018-01-29T04:05:00", "BV": 4.37226989}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.259e-05, "V": 50246.89754365, "T": "2018-01-29T04:10:00", "BV": 2.64319757}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 32533.61310881, "T": "2018-01-29T04:15:00", "BV": 1.70973648}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 10375.63256342, "T": "2018-01-29T04:20:00", "BV": 0.54419271}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 46190.3597922, "T": "2018-01-29T04:25:00", "BV": 2.42011067}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34799.27176716, "T": "2018-01-29T04:30:00", "BV": 1.81767387}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 29239.1212132, "T": "2018-01-29T04:35:00", "BV": 1.52849209}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 23982.40208157, "T": "2018-01-29T04:40:00", "BV": 1.25358197}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 34999.96069305, "T": "2018-01-29T04:45:00", "BV": 1.82613684}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 120689.6590251, "T": "2018-01-29T04:50:00", "BV": 6.31258647}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 24266.84933195, "T": "2018-01-29T04:55:00", "BV": 1.27234295}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 49074.21385551, "T": "2018-01-29T05:00:00", "BV": 2.56945286}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 22722.44851425, "T": "2018-01-29T05:05:00", "BV": 1.18820996}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 74200.01223891, "T": "2018-01-29T05:10:00", "BV": 3.88346544}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 183335.46747851, "T": "2018-01-29T05:15:00", "BV": 9.57722626}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 50128.70977848, "T": "2018-01-29T05:20:00", "BV": 2.61596662}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.219e-05, "V": 70305.7463081, "T": "2018-01-29T05:25:00", "BV": 3.66959189}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 117821.0447528, "T": "2018-01-29T05:30:00", "BV": 6.14569553}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 58503.68912074, "T": "2018-01-29T05:35:00", "BV": 3.05226208}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 83929.88027957, "T": "2018-01-29T05:40:00", "BV": 4.37728088}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 45295.44347616, "T": "2018-01-29T05:45:00", "BV": 2.36258042}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147442.79371595, "T": "2018-01-29T05:50:00", "BV": 7.68780151}, {"O": 5.208e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 19482.65079334, "T": "2018-01-29T05:55:00", "BV": 1.01532355}, {"O": 5.207e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 22826.31710549, "T": "2018-01-29T06:00:00", "BV": 1.18804069}, {"O": 5.201e-05, "H": 5.227e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 75932.45434917, "T": "2018-01-29T06:05:00", "BV": 3.96063372}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 46731.69834597, "T": "2018-01-29T06:10:00", "BV": 2.43254872}, {"O": 5.208e-05, "H": 5.239e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 58110.37274402, "T": "2018-01-29T06:15:00", "BV": 3.02556423}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.224e-05, "V": 7166.28486024, "T": "2018-01-29T06:20:00", "BV": 0.37396764}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 11261.26998215, "T": "2018-01-29T06:25:00", "BV": 0.58714055}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 27980.16054848, "T": "2018-01-29T06:30:00", "BV": 1.45889698}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 22930.3933183, "T": "2018-01-29T06:35:00", "BV": 1.19503569}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 95740.45220387, "T": "2018-01-29T06:40:00", "BV": 4.97383025}, {"O": 5.194e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 46483.07118912, "T": "2018-01-29T06:45:00", "BV": 2.41470825}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 70274.6791962, "T": "2018-01-29T06:50:00", "BV": 3.65241799}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 35631.87976056, "T": "2018-01-29T06:55:00", "BV": 1.85514767}, {"O": 5.208e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.238e-05, "V": 18744.60742955, "T": "2018-01-29T07:00:00", "BV": 0.97753918}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 8794.96645759, "T": "2018-01-29T07:05:00", "BV": 0.45926181}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 95525.26624095, "T": "2018-01-29T07:10:00", "BV": 4.99064872}, {"O": 5.2e-05, "H": 5.246e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 312142.52819722, "T": "2018-01-29T07:15:00", "BV": 16.26765737}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 8093.35272089, "T": "2018-01-29T07:20:00", "BV": 0.42369601}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.194e-05, "C": 5.211e-05, "V": 120356.69641492, "T": "2018-01-29T07:25:00", "BV": 6.30059686}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 11548.49881568, "T": "2018-01-29T07:30:00", "BV": 0.60352617}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.195e-05, "C": 5.207e-05, "V": 94349.61591829, "T": "2018-01-29T07:35:00", "BV": 4.92019066}, {"O": 5.207e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 49882.23758984, "T": "2018-01-29T07:40:00", "BV": 2.60043078}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 32578.5702743, "T": "2018-01-29T07:45:00", "BV": 1.7000667}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 5172.02838217, "T": "2018-01-29T07:50:00", "BV": 0.2708063}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.208e-05, "C": 5.236e-05, "V": 51427.79016819, "T": "2018-01-29T07:55:00", "BV": 2.68823191}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 134529.20443808, "T": "2018-01-29T08:00:00", "BV": 7.02299402}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 58863.72730265, "T": "2018-01-29T08:05:00", "BV": 3.07546488}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 285841.68079067, "T": "2018-01-29T08:10:00", "BV": 14.91060294}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 68883.65349186, "T": "2018-01-29T08:15:00", "BV": 3.59876139}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 17724.42133146, "T": "2018-01-29T08:20:00", "BV": 0.92439376}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 94025.00793103, "T": "2018-01-29T08:25:00", "BV": 4.8998148}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 126939.30296562, "T": "2018-01-29T08:30:00", "BV": 6.62547588}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 62309.21874776, "T": "2018-01-29T08:35:00", "BV": 3.24882885}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.212e-05, "C": 5.215e-05, "V": 191043.94337669, "T": "2018-01-29T08:40:00", "BV": 9.98661884}, {"O": 5.218e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.224e-05, "V": 61936.59863338, "T": "2018-01-29T08:45:00", "BV": 3.23828405}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 80814.59445386, "T": "2018-01-29T08:50:00", "BV": 4.22220613}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 30547.24221766, "T": "2018-01-29T08:55:00", "BV": 1.59731538}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 15727.16764994, "T": "2018-01-29T09:00:00", "BV": 0.8230943}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 42140.60474245, "T": "2018-01-29T09:05:00", "BV": 2.19931006}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 13321.86223439, "T": "2018-01-29T09:10:00", "BV": 0.69426999}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 20842.26157923, "T": "2018-01-29T09:15:00", "BV": 1.08425107}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 57554.77289803, "T": "2018-01-29T09:20:00", "BV": 2.99277082}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 55854.62623537, "T": "2018-01-29T09:25:00", "BV": 2.89567243}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22135.02441824, "T": "2018-01-29T09:30:00", "BV": 1.1495916}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 120348.89275507, "T": "2018-01-29T09:35:00", "BV": 6.23613924}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.193e-05, "V": 39233.871697, "T": "2018-01-29T09:40:00", "BV": 2.03407578}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 44011.30367757, "T": "2018-01-29T09:45:00", "BV": 2.27981524}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.182e-05, "V": 17589.71780617, "T": "2018-01-29T09:50:00", "BV": 0.91141458}, {"O": 5.182e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.189e-05, "V": 20292.5644849, "T": "2018-01-29T09:55:00", "BV": 1.05207287}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 39030.4142115, "T": "2018-01-29T10:00:00", "BV": 2.02286547}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16530.09293612, "T": "2018-01-29T10:05:00", "BV": 0.85724182}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 37178.94255581, "T": "2018-01-29T10:10:00", "BV": 1.92313805}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 10836.90603557, "T": "2018-01-29T10:15:00", "BV": 0.56017515}, {"O": 5.167e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.181e-05, "V": 45731.50266815, "T": "2018-01-29T10:20:00", "BV": 2.37218109}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 56265.4325337, "T": "2018-01-29T10:25:00", "BV": 2.91420389}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 24682.07270275, "T": "2018-01-29T10:30:00", "BV": 1.28000394}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 65424.26043095, "T": "2018-01-29T10:35:00", "BV": 3.38072513}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.188e-05, "V": 29383.63727047, "T": "2018-01-29T10:40:00", "BV": 1.51599681}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.187e-05, "V": 40925.50921067, "T": "2018-01-29T10:45:00", "BV": 2.11475256}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 21815.94282023, "T": "2018-01-29T10:50:00", "BV": 1.12820921}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 16521.62326384, "T": "2018-01-29T10:55:00", "BV": 0.85369293}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 154311.57467132, "T": "2018-01-29T11:00:00", "BV": 7.94996193}, {"O": 5.151e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 42225.01438473, "T": "2018-01-29T11:05:00", "BV": 2.18106355}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 16142.16994068, "T": "2018-01-29T11:10:00", "BV": 0.83349064}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 27827.74791723, "T": "2018-01-29T11:15:00", "BV": 1.43495711}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.178e-05, "V": 45784.41859249, "T": "2018-01-29T11:20:00", "BV": 2.35968375}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 7082.43010199, "T": "2018-01-29T11:25:00", "BV": 0.36649566}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25474.81660769, "T": "2018-01-29T11:30:00", "BV": 1.31375411}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 38588.34370511, "T": "2018-01-29T11:35:00", "BV": 1.98573415}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.169e-05, "V": 34068.30652417, "T": "2018-01-29T11:40:00", "BV": 1.75723043}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 85285.05014341, "T": "2018-01-29T11:45:00", "BV": 4.4011906}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 17174.69621142, "T": "2018-01-29T11:50:00", "BV": 0.88652568}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 107871.40516754, "T": "2018-01-29T11:55:00", "BV": 5.58166036}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 23609.78592168, "T": "2018-01-29T12:00:00", "BV": 1.22248965}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18824.37787898, "T": "2018-01-29T12:05:00", "BV": 0.9739997}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 34004.41863049, "T": "2018-01-29T12:10:00", "BV": 1.75590012}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 25656.80637257, "T": "2018-01-29T12:15:00", "BV": 1.32336474}, {"O": 5.146e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 23763.39806611, "T": "2018-01-29T12:20:00", "BV": 1.2236948}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 16449.37119154, "T": "2018-01-29T12:25:00", "BV": 0.84945823}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 52406.3962879, "T": "2018-01-29T12:30:00", "BV": 2.69815458}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 9229.78305935, "T": "2018-01-29T12:35:00", "BV": 0.47564871}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 34403.14988176, "T": "2018-01-29T12:40:00", "BV": 1.77663205}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 76292.46066019, "T": "2018-01-29T12:45:00", "BV": 3.92952907}, {"O": 5.14e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 140237.04223302, "T": "2018-01-29T12:50:00", "BV": 7.19646298}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 30916.30586406, "T": "2018-01-29T12:55:00", "BV": 1.58703591}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 47886.54396516, "T": "2018-01-29T13:00:00", "BV": 2.45816782}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 65523.48212692, "T": "2018-01-29T13:05:00", "BV": 3.36681518}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 30909.95971837, "T": "2018-01-29T13:10:00", "BV": 1.58929942}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 52269.36359813, "T": "2018-01-29T13:15:00", "BV": 2.69144875}, {"O": 5.141e-05, "H": 5.153e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 65855.52680958, "T": "2018-01-29T13:20:00", "BV": 3.38782246}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 65999.0487657, "T": "2018-01-29T13:25:00", "BV": 3.39575961}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 33788.59532514, "T": "2018-01-29T13:30:00", "BV": 1.73680079}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 17263.01465054, "T": "2018-01-29T13:35:00", "BV": 0.88671937}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 31145.88191949, "T": "2018-01-29T13:40:00", "BV": 1.60062463}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 26511.92164883, "T": "2018-01-29T13:45:00", "BV": 1.36219885}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 70366.03728282, "T": "2018-01-29T13:50:00", "BV": 3.61483231}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 35106.48502393, "T": "2018-01-29T13:55:00", "BV": 1.80260962}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 34848.47611122, "T": "2018-01-29T14:00:00", "BV": 1.78919793}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.145e-05, "V": 39678.84973475, "T": "2018-01-29T14:05:00", "BV": 2.03795922}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 144846.50339015, "T": "2018-01-29T14:10:00", "BV": 7.42815975}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 98655.57395751, "T": "2018-01-29T14:15:00", "BV": 5.05228208}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 17497.78421898, "T": "2018-01-29T14:20:00", "BV": 0.89557666}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 20016.61453534, "T": "2018-01-29T14:25:00", "BV": 1.02407681}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 87198.45390695, "T": "2018-01-29T14:30:00", "BV": 4.46163386}, {"O": 5.114e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 57481.08672561, "T": "2018-01-29T14:35:00", "BV": 2.94356656}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 99756.64283526, "T": "2018-01-29T14:40:00", "BV": 5.11150507}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 56525.36954711, "T": "2018-01-29T14:45:00", "BV": 2.89902558}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 66303.31949626, "T": "2018-01-29T14:50:00", "BV": 3.40340708}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.131e-05, "C": 5.152e-05, "V": 193867.200526, "T": "2018-01-29T14:55:00", "BV": 9.97372416}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 29975.29573937, "T": "2018-01-29T15:00:00", "BV": 1.54225479}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.142e-05, "V": 13066.60901915, "T": "2018-01-29T15:05:00", "BV": 0.67158445}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 105826.66235771, "T": "2018-01-29T15:10:00", "BV": 5.45023035}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 27496.66646707, "T": "2018-01-29T15:15:00", "BV": 1.41616266}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 98470.34655116, "T": "2018-01-29T15:20:00", "BV": 5.08314475}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 45479.94311124, "T": "2018-01-29T15:25:00", "BV": 2.34712706}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 84694.74660476, "T": "2018-01-29T15:30:00", "BV": 4.37466764}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 272255.80038244, "T": "2018-01-29T15:35:00", "BV": 14.01486581}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.137e-05, "C": 5.147e-05, "V": 41648.44141609, "T": "2018-01-29T15:40:00", "BV": 2.14161024}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29454.31418965, "T": "2018-01-29T15:45:00", "BV": 1.51515057}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 18876.64908437, "T": "2018-01-29T15:50:00", "BV": 0.97079339}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 43886.21201702, "T": "2018-01-29T15:55:00", "BV": 2.25854704}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 49927.15734696, "T": "2018-01-29T16:00:00", "BV": 2.56595703}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 33229.10930139, "T": "2018-01-29T16:05:00", "BV": 1.70379397}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 13122.85803784, "T": "2018-01-29T16:10:00", "BV": 0.67384369}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 34551.60807257, "T": "2018-01-29T16:15:00", "BV": 1.76834623}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 16015.57697267, "T": "2018-01-29T16:20:00", "BV": 0.82002968}, {"O": 5.121e-05, "H": 5.128e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 32801.89442203, "T": "2018-01-29T16:25:00", "BV": 1.68101817}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.11e-05, "C": 5.134e-05, "V": 151939.05668101, "T": "2018-01-29T16:30:00", "BV": 7.76804962}, {"O": 5.12e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.138e-05, "V": 86748.82718011, "T": "2018-01-29T16:35:00", "BV": 4.43955804}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 58554.73252182, "T": "2018-01-29T16:40:00", "BV": 2.99489203}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 83497.10621023, "T": "2018-01-29T16:45:00", "BV": 4.26651651}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 104119.62340351, "T": "2018-01-29T16:50:00", "BV": 5.31567343}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 247990.31640308, "T": "2018-01-29T16:55:00", "BV": 12.64849992}, {"O": 5.101e-05, "H": 5.126e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 17459.93201231, "T": "2018-01-29T17:00:00", "BV": 0.89252758}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 25589.52689889, "T": "2018-01-29T17:05:00", "BV": 1.30567038}, {"O": 5.106e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 10199.34270942, "T": "2018-01-29T17:10:00", "BV": 0.52080596}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 25071.96885187, "T": "2018-01-29T17:15:00", "BV": 1.28083749}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 47081.32101145, "T": "2018-01-29T17:20:00", "BV": 2.40747989}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 35717.06806031, "T": "2018-01-29T17:25:00", "BV": 1.8274026}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 96250.27868631, "T": "2018-01-29T17:30:00", "BV": 4.92918662}, {"O": 5.115e-05, "H": 5.127e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 117396.21244054, "T": "2018-01-29T17:35:00", "BV": 6.0080781}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 91440.30437366, "T": "2018-01-29T17:40:00", "BV": 4.6675829}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 149718.54311791, "T": "2018-01-29T17:45:00", "BV": 7.63305178}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 39436.16505157, "T": "2018-01-29T17:50:00", "BV": 2.01181805}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 21964.96262955, "T": "2018-01-29T17:55:00", "BV": 1.12209565}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 101163.85635981, "T": "2018-01-29T18:00:00", "BV": 5.16874808}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 14567.73914899, "T": "2018-01-29T18:05:00", "BV": 0.744215}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 25297.442977, "T": "2018-01-29T18:10:00", "BV": 1.29045979}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 37870.42632559, "T": "2018-01-29T18:15:00", "BV": 1.9316428}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 88100.89756518, "T": "2018-01-29T18:20:00", "BV": 4.49255111}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 137477.25405458, "T": "2018-01-29T18:25:00", "BV": 7.00635767}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 221233.06854014, "T": "2018-01-29T18:30:00", "BV": 11.23967971}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 50677.32833621, "T": "2018-01-29T18:35:00", "BV": 2.58856811}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27253.08565219, "T": "2018-01-29T18:40:00", "BV": 1.39041653}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 58571.94483933, "T": "2018-01-29T18:45:00", "BV": 2.98457335}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 109270.98116639, "T": "2018-01-29T18:50:00", "BV": 5.5679261}, {"O": 5.096e-05, "H": 5.104e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 81953.36238755, "T": "2018-01-29T18:55:00", "BV": 4.17778461}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 115087.94575366, "T": "2018-01-29T19:00:00", "BV": 5.87145204}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 19218.69790859, "T": "2018-01-29T19:05:00", "BV": 0.98033881}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.126e-05, "V": 41723.22411404, "T": "2018-01-29T19:10:00", "BV": 2.13125535}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 35602.62707858, "T": "2018-01-29T19:15:00", "BV": 1.81900152}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 102243.31917925, "T": "2018-01-29T19:20:00", "BV": 5.20184838}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 60450.84801997, "T": "2018-01-29T19:25:00", "BV": 3.07500077}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 40573.42608372, "T": "2018-01-29T19:30:00", "BV": 2.06499208}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 149603.31064589, "T": "2018-01-29T19:35:00", "BV": 7.60855212}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 61808.05797451, "T": "2018-01-29T19:40:00", "BV": 3.1425866}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 222058.9227808, "T": "2018-01-29T19:45:00", "BV": 11.28071588}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 139801.81293726, "T": "2018-01-29T19:50:00", "BV": 7.10014263}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 131569.68586589, "T": "2018-01-29T19:55:00", "BV": 6.68107806}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.086e-05, "V": 28383.89652886, "T": "2018-01-29T20:00:00", "BV": 1.44367235}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 115301.24085434, "T": "2018-01-29T20:05:00", "BV": 5.86292392}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 47874.58485748, "T": "2018-01-29T20:10:00", "BV": 2.42993763}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 59047.47295562, "T": "2018-01-29T20:15:00", "BV": 2.98934286}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 86544.82956544, "T": "2018-01-29T20:20:00", "BV": 4.38205934}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.071e-05, "V": 58098.05130124, "T": "2018-01-29T20:25:00", "BV": 2.94648487}, {"O": 5.071e-05, "H": 5.089e-05, "L": 5.056e-05, "C": 5.078e-05, "V": 130698.99316141, "T": "2018-01-29T20:30:00", "BV": 6.63314832}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 150456.67167729, "T": "2018-01-29T20:35:00", "BV": 7.6426142}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 57159.83343898, "T": "2018-01-29T20:40:00", "BV": 2.89663645}, {"O": 5.069e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 109353.2584219, "T": "2018-01-29T20:45:00", "BV": 5.54310142}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 30044.21377078, "T": "2018-01-29T20:50:00", "BV": 1.52347017}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 30856.11542986, "T": "2018-01-29T20:55:00", "BV": 1.56330619}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 70432.3817429, "T": "2018-01-29T21:00:00", "BV": 3.56728964}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 339014.69481926, "T": "2018-01-29T21:05:00", "BV": 17.1420282}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 42713.12176519, "T": "2018-01-29T21:10:00", "BV": 2.16222232}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.067e-05, "V": 25934.99761314, "T": "2018-01-29T21:15:00", "BV": 1.31284246}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 38184.96167797, "T": "2018-01-29T21:20:00", "BV": 1.93358783}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 80030.98291316, "T": "2018-01-29T21:25:00", "BV": 4.05364992}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.067e-05, "V": 113286.70665852, "T": "2018-01-29T21:30:00", "BV": 5.7382494}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 92030.10851215, "T": "2018-01-29T21:35:00", "BV": 4.6631689}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.071e-05, "V": 55275.2196437, "T": "2018-01-29T21:40:00", "BV": 2.80441196}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 22395.28166789, "T": "2018-01-29T21:45:00", "BV": 1.13686358}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 50879.68897448, "T": "2018-01-29T21:50:00", "BV": 2.58878566}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12870.50103052, "T": "2018-01-29T21:55:00", "BV": 0.65419945}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.078e-05, "C": 5.15e-05, "V": 222684.82631385, "T": "2018-01-29T22:00:00", "BV": 11.41857779}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.146e-05, "V": 158726.92485665, "T": "2018-01-29T22:05:00", "BV": 8.15839858}, {"O": 5.146e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 304271.44315557, "T": "2018-01-29T22:10:00", "BV": 15.73884189}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 107850.29619432, "T": "2018-01-29T22:15:00", "BV": 5.56231654}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 213302.04817369, "T": "2018-01-29T22:20:00", "BV": 11.08198404}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 98892.85742836, "T": "2018-01-29T22:25:00", "BV": 5.12493644}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 52390.17775836, "T": "2018-01-29T22:30:00", "BV": 2.69917857}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 86682.07281912, "T": "2018-01-29T22:35:00", "BV": 4.47471234}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.151e-05, "C": 5.174e-05, "V": 66445.24417306, "T": "2018-01-29T22:40:00", "BV": 3.42527298}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 52205.6583675, "T": "2018-01-29T22:45:00", "BV": 2.68894104}, {"O": 5.161e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61690.36319179, "T": "2018-01-29T22:50:00", "BV": 3.17902515}, {"O": 5.138e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.134e-05, "V": 143583.04010884, "T": "2018-01-29T22:55:00", "BV": 7.37637074}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 34924.6757662, "T": "2018-01-29T23:00:00", "BV": 1.7942057}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 94050.90343147, "T": "2018-01-29T23:05:00", "BV": 4.83073523}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 26634.59463625, "T": "2018-01-29T23:10:00", "BV": 1.36787221}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 54024.1143773, "T": "2018-01-29T23:15:00", "BV": 2.77553471}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 37818.66245376, "T": "2018-01-29T23:20:00", "BV": 1.94150365}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 28757.97453798, "T": "2018-01-29T23:25:00", "BV": 1.47512632}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 14305.2218172, "T": "2018-01-29T23:30:00", "BV": 0.73365529}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 44660.87349453, "T": "2018-01-29T23:35:00", "BV": 2.29435963}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 122662.54383815, "T": "2018-01-29T23:40:00", "BV": 6.29541751}, {"O": 5.126e-05, "H": 5.131e-05, "L": 5.123e-05, "C": 5.13e-05, "V": 46489.4558537, "T": "2018-01-29T23:45:00", "BV": 2.38353187}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 94393.68849417, "T": "2018-01-29T23:50:00", "BV": 4.84979965}, {"O": 5.155e-05, "H": 5.158e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 67453.34970438, "T": "2018-01-29T23:55:00", "BV": 3.46861457}, {"O": 5.125e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 47234.30372085, "T": "2018-01-30T00:00:00", "BV": 2.4276508}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 31428.34742118, "T": "2018-01-30T00:05:00", "BV": 1.61566857}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 102594.84719036, "T": "2018-01-30T00:10:00", "BV": 5.25372993}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 104713.92555678, "T": "2018-01-30T00:15:00", "BV": 5.34585475}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 110333.31850424, "T": "2018-01-30T00:20:00", "BV": 5.61443989}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 13794.65570531, "T": "2018-01-30T00:25:00", "BV": 0.70207606}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 136420.12955599, "T": "2018-01-30T00:30:00", "BV": 6.91141465}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 17445.55454604, "T": "2018-01-30T00:35:00", "BV": 0.88543543}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 150453.37040947, "T": "2018-01-30T00:40:00", "BV": 7.61812494}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 55565.98923608, "T": "2018-01-30T00:45:00", "BV": 2.80832897}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.033e-05, "C": 5.052e-05, "V": 167457.78331351, "T": "2018-01-30T00:50:00", "BV": 8.45228965}, {"O": 5.052e-05, "H": 5.056e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 86157.68262074, "T": "2018-01-30T00:55:00", "BV": 4.34922066}, {"O": 5.055e-05, "H": 5.057e-05, "L": 5.041e-05, "C": 5.057e-05, "V": 64463.4162553, "T": "2018-01-30T01:00:00", "BV": 3.25783155}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 19268.02922526, "T": "2018-01-30T01:05:00", "BV": 0.97348993}, {"O": 5.043e-05, "H": 5.055e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 239451.76819778, "T": "2018-01-30T01:10:00", "BV": 12.07043082}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 45134.24803586, "T": "2018-01-30T01:15:00", "BV": 2.27276525}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 221161.29175316, "T": "2018-01-30T01:20:00", "BV": 11.09951701}, {"O": 5.022e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.016e-05, "V": 224117.26037021, "T": "2018-01-30T01:25:00", "BV": 11.23151558}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 286951.55220964, "T": "2018-01-30T01:30:00", "BV": 14.3820839}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 48073.06386836, "T": "2018-01-30T01:35:00", "BV": 2.41115002}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 198677.60730132, "T": "2018-01-30T01:40:00", "BV": 9.95146202}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 293347.14012191, "T": "2018-01-30T01:45:00", "BV": 14.67053318}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 173168.61462758, "T": "2018-01-30T01:50:00", "BV": 8.65869043}, {"O": 5e-05, "H": 5.009e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 125365.48916375, "T": "2018-01-30T01:55:00", "BV": 6.26947655}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 51422.80507628, "T": "2018-01-30T02:00:00", "BV": 2.5677529}, {"O": 4.988e-05, "H": 5.011e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 182380.65582984, "T": "2018-01-30T02:05:00", "BV": 9.0981136}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 45329.16971326, "T": "2018-01-30T02:10:00", "BV": 2.2696283}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.004e-05, "V": 60098.64958144, "T": "2018-01-30T02:15:00", "BV": 3.00779266}, {"O": 5.003e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 50975.37516779, "T": "2018-01-30T02:20:00", "BV": 2.55087329}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 67140.08974051, "T": "2018-01-30T02:25:00", "BV": 3.36142545}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.003e-05, "V": 80917.79860553, "T": "2018-01-30T02:30:00", "BV": 4.04774428}, {"O": 5.003e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 61132.80446542, "T": "2018-01-30T02:35:00", "BV": 3.05773672}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 34149.64635069, "T": "2018-01-30T02:40:00", "BV": 1.71008707}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 154431.47833547, "T": "2018-01-30T02:45:00", "BV": 7.73603319}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 161200.74757983, "T": "2018-01-30T02:50:00", "BV": 8.07270118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 78166.47216021, "T": "2018-01-30T02:55:00", "BV": 3.91536611}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 291084.30138226, "T": "2018-01-30T03:00:00", "BV": 14.50427053}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 165425.75597076, "T": "2018-01-30T03:05:00", "BV": 8.25095949}, {"O": 4.976e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 64961.2703652, "T": "2018-01-30T03:10:00", "BV": 3.22684738}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 153864.30249323, "T": "2018-01-30T03:15:00", "BV": 7.62674387}, {"O": 4.953e-05, "H": 5.008e-05, "L": 4.952e-05, "C": 5.005e-05, "V": 168006.18475529, "T": "2018-01-30T03:20:00", "BV": 8.37414204}, {"O": 5e-05, "H": 5.005e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 170558.23287527, "T": "2018-01-30T03:25:00", "BV": 8.51250275}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 128653.20987214, "T": "2018-01-30T03:30:00", "BV": 6.41498022}, {"O": 4.988e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 122898.16213763, "T": "2018-01-30T03:35:00", "BV": 6.13019223}, {"O": 4.975e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 44266.48246956, "T": "2018-01-30T03:40:00", "BV": 2.20301316}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 56884.2490898, "T": "2018-01-30T03:45:00", "BV": 2.83087776}, {"O": 4.975e-05, "H": 4.986e-05, "L": 4.966e-05, "C": 4.986e-05, "V": 30022.42055089, "T": "2018-01-30T03:50:00", "BV": 1.49422389}, {"O": 4.986e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 43758.3745913, "T": "2018-01-30T03:55:00", "BV": 2.18324282}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 7732.74031189, "T": "2018-01-30T04:00:00", "BV": 0.38563158}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 28703.23379381, "T": "2018-01-30T04:05:00", "BV": 1.43148089}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 51854.83450783, "T": "2018-01-30T04:10:00", "BV": 2.58576149}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 82500.80009982, "T": "2018-01-30T04:15:00", "BV": 4.09250973}, {"O": 4.952e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 21504.39420176, "T": "2018-01-30T04:20:00", "BV": 1.06874982}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 60985.62572835, "T": "2018-01-30T04:25:00", "BV": 3.03675041}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 1438.879577, "T": "2018-01-30T04:30:00", "BV": 0.07162674}] |